Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Midcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

4

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Adani Wilmar	Consumer Food	368.15	-19.35	-4.99
TataTeleservice	Telecommunications - Service	50.35	-2.45	-4.64
IEX	Diversified	127.95	-6.20	-4.62
Delhivery	Courier Services	317.00	-10.50	-3.21

63

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Sun TV Network	Media & Entertainment	397.95	-11.60	-2.83
Trent	Retail	1,291.15	-37.30	-2.81
Container Corp	Transport & Logistics	563.25	-15.80	-2.73
Laurus Labs	Pharmaceuticals	289.75	-8.05	-2.7
Sona BLW	Auto Ancillaries - Castings/Forgings	404.20	-10.40	-2.51
Vodafone Idea	Telecommunications - Service	5.90	-0.15	-2.48
Clean Science	Speciality Chemicals	1,254.35	-30.00	-2.34
Lupin	Pharmaceuticals	644.40	-14.35	-2.18
L&T Finance	Finance - Investments	79.65	-1.75	-2.15
Max Financial	Finance - Investments	608.95	-13.10	-2.11
JSW Energy	Power - Generation & Distribution	222.30	-4.80	-2.11
Max Healthcare	Hospital & Healthcare Services	449.95	-9.45	-2.06
Linde India	Chemicals	3,855.20	-79.90	-2.03
Jubilant Food	Miscellaneous	431.00	-8.90	-2.02
Yes Bank	Banks - Private Sector	14.75	-0.30	-1.99
L&T Technology	Engineering	3,309.95	-66.10	-1.96
Gujarat Gas	Oil Drilling And Exploration	470.35	-9.25	-1.93
MRF	Tyres	82,365.35	-1,344.40	-1.61
Astral Ltd	Plastics	1,301.30	-21.00	-1.59
Power Finance	Finance - Term Lending Institutions	146.70	-2.20	-1.48
PNB	Banks - Public Sector	44.90	-0.65	-1.43
BHEL	Infrastructure - General	70.10	-0.95	-1.34
Dalmia Bharat	Cement - Major	1,844.40	-24.90	-1.33
Voltas	Diversified	812.35	-10.70	-1.3
TVS Motor	Auto - 2 & 3 Wheelers	1,034.30	-12.35	-1.18
Coromandel Int	Fertilisers	868.25	-10.40	-1.18
Godrej Prop	Construction & Contracting - Real Estate	1,013.45	-11.95	-1.17
Prestige Estate	Construction & Contracting - Real Estate	399.45	-4.40	-1.09
Motherson SWI	Auto Ancillaries	46.80	-0.50	-1.06
COFORGE LTD.	Computers - Software	3,598.05	-37.70	-1.04
Dr Lal PathLab	Pharmaceuticals	1,810.30	-17.30	-0.95
Bharat Forge	Castings & Forgings	750.20	-6.95	-0.92
Zee Entertain	Media & Entertainment	208.80	-1.85	-0.88
HINDPETRO	Refineries	234.25	-2.05	-0.87
REC	Finance - Term Lending Institutions	114.10	-0.95	-0.83
Patanjali Foods	Vegetable Oils & Products	881.75	-7.15	-0.8
Oberoi Realty	Construction & Contracting - Real Estate	818.40	-6.35	-0.77
Canara Bank	Banks - Public Sector	275.15	-2.05	-0.74
Union Bank	Banks - Public Sector	61.60	-0.45	-0.73
LIC Housing Fin	Finance - Housing	318.65	-2.15	-0.67
Ramco Cements	Cement - Major	738.90	-4.85	-0.65
NALCO	Aluminium	76.25	-0.45	-0.59
AU Small Financ	Banks - Private Sector	563.55	-3.35	-0.59
IDFC First Bank	Banks - Private Sector	52.75	-0.30	-0.57
Whirlpool	Consumer Goods - White Goods	1,323.05	-7.15	-0.54
United Brewerie	Breweries & Distilleries	1,406.70	-7.20	-0.51
Tata Elxsi	Computers - Software	5,926.15	-30.25	-0.51
Indiamart Inter	Miscellaneous	5,011.25	-25.70	-0.51
SAIL	Steel - Large	80.80	-0.40	-0.49
Jindal Steel	Steel - Sponge Iron	537.55	-1.85	-0.34
Bata India	Leather Products	1,394.65	-4.65	-0.33
CG Consumer	Electricals	295.05	-0.90	-0.3
Tata Comm	Telecommunications - Service	1,215.25	-3.55	-0.29
Varun Beverages	Food Processing	1,354.80	-4.00	-0.29
Navin Fluorine	Chemicals	4,172.65	-9.55	-0.23
Oracle Fin Serv	Computers - Software	3,212.60	-6.50	-0.2
Aditya Birla F	Retail	208.60	-0.40	-0.19
Tata Chemicals	Chemicals	953.80	-1.25	-0.13
ICICI Securitie	Miscellaneous	422.85	-0.40	-0.09
Hind Zinc	Metals - Non Ferrous	328.80	-0.30	-0.09
Nippon	Miscellaneous	201.10	-0.15	-0.07
Syngene Intl	Miscellaneous	577.15	-0.20	-0.03
Guj State Petro	Oil Drilling And Exploration	268.30	-0.05	-0.02

28

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Poonawalla Fin	Finance - NBFC	282.40	6.75	2.45
Escorts Kubota	Automobile - Tractors	1,886.25	44.05	2.39
PB Fintech	Multiline Insurance & Brokers	594.30	13.60	2.34
Indian Hotels	Hotels	312.10	7.15	2.34
Trident	Textiles - Spinning - Cotton Blended	25.75	0.50	1.98
Tube Investment	Auto Ancillaries	2,538.75	43.25	1.73
Cummins	Engines	1,612.25	26.70	1.68
Fortis Health	Hospitals & Medical Services	259.15	4.00	1.57
Balkrishna Ind	Tyres	1,966.80	30.25	1.56
M&M Financial	Finance - NBFC	221.40	3.25	1.49
IGL	Oil Drilling And Exploration	436.45	6.10	1.42
Shriram Finance	Finance - Leasing & Hire Purchase	1,225.90	16.50	1.36
Persistent	Computers - Software	4,425.05	57.95	1.33
Page Industries	Textiles - Readymade Apparels	37,889.15	394.05	1.05
Abbott India	Pharmaceuticals	21,595.05	168.30	0.79
Polycab	Cables - Power & Others	2,798.35	19.15	0.69
Dixon Technolog	Electricals	2,822.75	18.15	0.65
Zydus Life	Pharmaceuticals & Drugs	484.75	2.85	0.59
AB Capital	Finance - Investments	146.80	0.80	0.55
Honeywell Autom	Telecommunications - Equipment	35,678.15	149.30	0.42
ABB India	Infrastructure - General	3,338.65	14.05	0.42
Alkem Lab	Pharmaceuticals	3,240.80	12.85	0.4
Petronet LNG	Oil Drilling And Exploration	223.70	0.85	0.38
Deepak Nitrite	Chemicals	1,798.20	5.50	0.31
Federal Bank	Banks - Private Sector	125.70	0.25	0.2
Ipca Labs	Pharmaceuticals	791.55	1.50	0.19
Ashok Leyland	Auto - LCVs & HCVs	134.65	0.05	0.04
Aurobindo Pharm	Pharmaceuticals	511.45	0.05	0.01

5

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Torrent Power	Power - Generation & Distribution	511.35	24.15	4.96
Emami	Personal Care	365.40	15.75	4.5
Bank of India	Banks - Public Sector	71.55	2.50	3.62
Indian Bank	Banks - Public Sector	280.25	9.35	3.45
Oil India	Oil Drilling And Exploration	257.45	7.55	3.02