English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

28 Mar
Price Change %Change Volumes Deliv Vol
64.05 -3.20 -5.00 991 991
380.00 -3.10 -0.82 485,943 157,189
984.90 -49.25 -5.00 7,656,812 2,301,982
957.85 -47.90 -5.00 2,103,482 722,894
74.95 -2.05 -2.74 251,960 162,070
3.55 -0.05 -1.41 180,235 104,287
8.85 -0.40 -4.52 481,832 339,828
183.00 -9.15 -5.00 8,057,710 3,299,814
442.25 -21.75 -4.92 21,582 14,006
1,068.40 -53.40 -5.00 1,910,352 611,525
46.95 -2.00 -4.26 1,314,914 1,078,966
3,807.55 -15.95 -0.42 198,811 95,401
8.20 -0.20 -2.44 34,214 20,996
29.20 -0.55 -1.88 283,784 193,073
36.40 -0.80 -2.20 160,594 117,149
330.95 -14.65 -4.43 1,870,966 512,975
13.05 -0.85 -6.51 188,251 96,128
10.90 -0.55 -5.05 63,697 45,273
87.10 -1.05 -1.21 263,444 139,553
23.05 -0.05 -0.22 26,635 24,332
14.00 -0.10 -0.71 929,249 726,391
660.80 -2.85 -0.43 170,766 68,714
13.30 -0.75 -5.64 18,087,055 15,637,056
314.77 -9.07 -2.88 648,007 574,353
4,204.60 -29.60 -0.70 37,041 11,446
117.45 -2.85 -2.43 44,732 21,546
946.20 -5.65 -0.60 25,021 10,560
382.45 -7.05 -1.84 143,172 80,506
1,261.95 -7.30 -0.58 994,931 103,150
26.70 -1.55 -5.81 164,493 90,096
152.30 -6.15 -4.04 249,093 124,919
404.00 -0.90 -0.22 3,000 2,400
68.64 -0.50 -0.73 84,717 69,272
322.25 -5.50 -1.71 303,975 142,439
91.10 -0.53 -0.58 24,056 10,937
77.45 -0.05 -0.06 5,602,483 2,090,364
9.55 -0.45 -4.71 148,646 84,989
134.64 -2.12 -1.57 491,012 443,136
5.90 -0.25 -4.24 96,507 80,329
255.50 -0.45 -0.18 9,300 5,974
51.10 -0.34 -0.67 2,109 1,065
423.25 -0.40 -0.09 331,489 248,075
90.85 -3.75 -4.13 2,884,242 339,866
11.60 -0.15 -1.29 337,742 121,011
58.20 -3.55 -6.10 56,323 37,890
66.40 -0.85 -1.28 6,160 4,560
7.65 -0.10 -1.31 98,944 76,946
339.00 -9.10 -2.68 32,127 21,989
141.00 -4.15 -2.94 430,595 149,054
743.75 -4.85 -0.65 625,795 162,356
40.80 -2.90 -7.11 324,949 255,524
927.05 -29.55 -3.19 33,843 18,300
23.50 -0.80 -3.40 66,537 56,414
112.40 -6.55 -5.83 548,748 379,911
96.30 -4.80 -4.98 113,117 71,781
38.60 -3.70 -9.59 13,228 13,228
623.90 -21.40 -3.43 211,373 40,055
2.55 -0.25 -9.80 892,675 643,663
284.65 -10.95 -3.85 50,518 37,483
116.00 -6.00 -5.17 7,000 7,000
175.68 -0.77 -0.44 5,609 2,953
22.70 -1.25 -5.51 210,322 182,046
36.70 -3.75 -10.22 179,482 131,600
12.65 -1.45 -11.46 6,210,396 3,723,036
64.70 -4.65 -7.19 808,827 468,064
363.95 -21.20 -5.82 64,791 40,462
17.40 -1.85 -10.63 15,672 10,665
149.80 -10.95 -7.31 12,708 6,846
9.15 -0.40 -4.37 8,284 3,395
144.85 -9.90 -6.83 9,541 3,208
342.20 -29.45 -8.61 586,247 108,901
354.50 -15.75 -4.44 130,997 46,238
84.20 -3.80 -4.51 10,351 5,959
341.65 -15.05 -4.41 39,474 24,772
3.45 -0.15 -4.35 18,758,335 9,386,907
462.60 -52.40 -11.33 466,544 81,764
77.80 -5.80 -7.46 25,056 16,746
2,699.95 -71.80 -2.66 4,114 1,697
55.70 -4.30 -7.72 74,854 52,922
Company Price Change %Change
ABM Inter
 60.85 -3.20 -5.00
Aegis Logistics
 376.90 -3.10 -0.82
Adani Green Ene
 935.65 -49.25 -5.00
Adani Total Gas
 909.95 -47.90 -5.00
Allied Digital
 72.90 -2.05 -2.74
Ankit Metal
 3.50 -0.05 -1.41
Aksh Optifibre
 8.45 -0.40 -4.52
Adani Power
 173.85 -9.15 -5.00
Aarti Surfactan
 420.50 -21.75 -4.92
Adani Trans
 1,015.00 -53.40 -5.00
AGS Transact
 44.95 -2.00 -4.26
Bajaj Auto
 3,791.60 -15.95 -0.42
TGB Banquets
 8.00 -0.20 -2.44
BL Kashyap
 28.65 -0.55 -1.88
Balaji Telefilm
 35.60 -0.80 -2.20
Campus Active
 316.30 -14.65 -4.43
Cinevista
 12.20 -0.85 -6.51
CMI
 10.35 -0.55 -5.05
Cybertech
 86.05 -1.05 -1.21
DB (Int) Stock
 23.00 -0.05 -0.22
Dangee Dums
 13.90 -0.10 -0.71
Divgi Torqtrans
 657.95 -2.85 -0.43
Dish TV
 12.55 -0.75 -5.64
Embassy Office
 305.70 -9.07 -2.88
Fine Organics
 4,175.00 -29.60 -0.70
GE T&D India
 114.60 -2.85 -2.43
Go Fashion
 940.55 -5.65 -0.60
Glenmark Life
 375.40 -7.05 -1.84
Gland
 1,254.65 -7.30 -0.58
Gokul Refoils
 25.15 -1.55 -5.81
Geekay Wires
 146.15 -6.15 -4.04
Homesfy Realty
 403.10 -0.90 -0.22
HDFCSILVER
 68.14 -0.50 -0.73
AGI Greenpac
 316.75 -5.50 -1.71
ICICIMCAP
 90.57 -0.53 -0.58
IDFC
 77.40 -0.05 -0.06
Indowind Energy
 9.10 -0.45 -4.71
IndiGrid InvIT
132.52 -2.12 -1.57
Kanani Ind
 5.65 -0.25 -4.24
ICE Make Refrig
 255.05 -0.45 -0.18
ICICIINFRA
 50.76 -0.34 -0.67
ICICI Securitie
 422.85 -0.40 -0.09
ITI
 87.10 -3.75 -4.13
Jet Freight Log
 11.45 -0.15 -1.29
Kothari Petro
 54.65 -3.55 -6.10
Lexus Granito
 65.55 -0.85 -1.28
LGB Forge
 7.55 -0.10 -1.31
Lincoln Pharma
 329.90 -9.10 -2.68
Mukand
 136.85 -4.15 -2.94
Ramco Cements
 738.90 -4.85 -0.65
VIP Clothing
 37.90 -1.25 -3.19
Mold-Tek Pack
 897.50 -9.35 -1.03
Orient Abrasive
 22.70 -0.05 -0.22
Orient Cement
 105.85 -2.70 -2.49
Precision Camsh
 91.50 -2.35 -2.50
Securekloud Tec
 34.90 -1.80 -4.90
Rajesh Exports
 602.50 -2.65 -0.44
Reliance Home F
 2.30 -0.20 -8.00
Ramky Infra
 273.70 -7.85 -2.79
Richa Info
 110.00 -3.00 -2.65
NIF100BEES
 174.91 -0.56 -0.32
Shivam Auto
 21.45 -0.75 -3.38
Simplex Infra
 32.95 -1.80 -5.18
SEPC
 11.20 -0.70 -5.88
Sanghi Ind
 60.05 -1.85 -2.99
SOLARA ACTIVE P
 342.75 -2.80 -0.81
Silgo Retail
 15.55 -0.95 -5.76
STEL Holdings
 138.85 -3.70 -2.60
Transwarranty
 8.75 -0.15 -1.69
TIL
 134.95 -3.20 -2.32
TVS Electronics
 312.75 -11.85 -3.65
Universal Cable
 338.75 -7.10 -2.05
Univastu India
 80.40 -2.50 -3.02
Visaka Ind
 326.60 -6.30 -1.89
Vikas Life
 3.30 -0.10 -2.94
Valiant Organic
 410.20 -18.05 -4.21
V2 Retail
 72.00 -4.85 -6.31
Voltamp Trans
 2,628.15 -36.60 -1.37
Walchandnagar
 51.40 -2.15 -4.01
Loading...
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.