YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

28 Mar

Price	Change	%Change	Volumes	Deliv Vol
48.76	-1.26	-2.58	243,416	172,289
55.31	-1.81	-3.27	448,277	46,779
12.06	-0.40	-3.32	866,310	658,903
5,592.85	-55.95	-1.00	52,970	10,535
219.70	-8.25	-3.76	7,895	3,553
2,265.30	-30.30	-1.34	2,364	1,071
1,399.75	-7.20	-0.51	18,797	6,721
8.45	-0.42	-4.97	28,484	28,484
51.75	-3.71	-7.17	42,757	42,757
8.40	-0.33	-3.93	37,328	27,020
317.10	-3.30	-1.04	11,604	4,192
342.25	-2.25	-0.66	3,531	2,343
758.40	-7.75	-1.02	59,214	16,314
344.85	-5.35	-1.55	428,215	176,657
812.50	-29.45	-3.62	4,341	2,556
0.70	-0.02	-2.86	142,693	100,208
375.30	-7.30	-1.95	983	542
102.65	-3.95	-3.85	17,540	11,796
71.46	-0.08	-0.11	26,530	13,208
1,045.80	-25.80	-2.47	11,619	6,501
57.50	-1.50	-2.61	287	237
11.05	-0.50	-4.52	29,101	29,101
112.66	-2.66	-2.36	4,427	3,561
1.91	-0.15	-7.85	135,272	112,974
330.00	-0.80	-0.24	23,684	10,816
1,723.30	-121.75	-7.06	110,072	19,456
1.80	-0.23	-12.78	600,972	334,577
117.00	-11.05	-9.44	37,404	24,243
11.60	-0.57	-4.91	1,155,556	514,670
57.08	-2.85	-4.99	3,838	3,237
36.43	-0.33	-0.91	14,162	9,211
36.62	-0.91	-2.48	1,233	1,233
110.50	-1.30	-1.18	41,267	13,798
3,944.45	-74.45	-1.89	8,455	997
244.95	-8.00	-3.27	8,230	6,845
525.85	-8.45	-1.61	28,207	6,895
408.60	-19.50	-4.77	7,490	5,399
16.04	-1.04	-6.48	74,084	59,928
205.80	-0.05	-0.02	6,823	2,679
372.45	-11.30	-3.03	6,134	3,536
18.38	-0.88	-4.79	13,367	13,367
167.70	-2.70	-1.61	9,086	7,504
149.40	-2.25	-1.51	878	545
867.05	-11.10	-1.28	2,326	1,562
2.47	-0.24	-9.72	53,137	45,997
2.15	-0.10	-4.65	4,604	4,604
0.64	-0.05	-7.81	15,944	14,569
1,376.35	-52.25	-3.80	3,467	1,765
124.00	-3.10	-2.50	45,511	10,618
100.45	-2.55	-2.54	13,343	7,773
13.06	-0.86	-6.58	27,654	19,663
16.68	-0.07	-0.42	96,158	74,476
8.88	-0.39	-4.39	107,513	58,928
378.30	-5.40	-1.43	6,535	5,945
7.64	-0.38	-4.97	37,049	22,538
3.83	-0.07	-1.83	76,145	76,145
23.42	-0.32	-1.37	449,558	205,921
35.54	-1.24	-3.49	15,728	9,314
13.16	-0.59	-4.48	8,882	7,968
181.50	-6.40	-3.53	569,109	128,251
22.85	-0.11	-0.48	572,560	242,208
36.06	-1.39	-3.85	21,084	11,629
91.65	-3.55	-3.87	5,169	3,759
183.00	-9.15	-5.00	805,881	362,227
1,206.65	-116.35	-9.64	1,245	332
72.99	-0.37	-0.51	216,258	61,224
731.60	-19.05	-2.60	2,957	1,607
40.20	-2.00	-4.98	89,748	57,178
23.53	-0.69	-2.93	4,331	3,805
7.34	-0.36	-4.90	9,627	8,212
190.80	-7.20	-3.77	12,459	8,617
29.50	-2.17	-7.36	248,775	112,037
5.01	-0.36	-7.19	31,899	24,834
78.46	-1.76	-2.24	26,332	16,894
26.11	-0.36	-1.38	5,074	3,952
19.88	-0.77	-3.87	12,246	8,306
262.85	-10.85	-4.13	10,986	5,890
38.80	-1.70	-4.38	49,323	28,656
1,622.00	-3.05	-0.19	2,911	1,325
312.45	-8.75	-2.80	57,417	17,597
237.05	-12.45	-5.25	17,008	8,746
86.73	-1.89	-2.18	154,701	52,333
619.45	-4.25	-0.69	4,236	1,136
242.80	-2.80	-1.15	13,346	9,518
353.20	-4.20	-1.19	29,728	15,730
606.20	-11.95	-1.97	6,977	2,553
9,410.50	-124.65	-1.32	459	171

Price	Change	%Change	Volumes	Deliv Vol
51.43	-3.93	-7.64	369,415	275,384
59.02	-5.52	-9.35	861,137	213,415
12.64	-0.98	-7.75	1,065,252	741,415
5,650.65	-113.75	-2.01	71,426	38,884
227.85	-16.40	-7.20	10,041	5,480
2,286.30	-51.30	-2.24	3,294	1,507
1,417.85	-25.30	-1.78	43,443	14,414
8.59	-0.56	-6.52	37,655	37,655
53.28	-5.24	-9.83	64,093	64,093
8.64	-0.57	-6.60	53,971	34,959
317.30	-3.50	-1.10	16,537	8,690
350.90	-10.90	-3.11	6,937	2,912
764.40	-13.75	-1.80	74,313	16,324
345.20	-5.70	-1.65	909,869	578,946
831.50	-48.45	-5.83	6,672	4,623
0.74	-0.06	-8.11	217,469	174,748
383.00	-15.00	-3.92	1,071	954
107.45	-8.75	-8.14	30,286	15,461
71.54	-0.16	-0.22	35,853	20,455
1,061.95	-41.95	-3.95	15,251	10,031
60.56	-4.56	-7.53	672	625
11.23	-0.68	-6.06	56,128	56,128
116.66	-6.66	-5.71	8,272	4,621
1.93	-0.17	-8.81	181,032	143,090
334.65	-5.45	-1.63	28,403	17,550
1,740.55	-139.00	-7.99	174,686	53,374
1.89	-0.32	-16.93	652,787	408,734
124.70	-18.75	-15.04	65,793	48,712
12.32	-1.29	-10.47	1,937,173	1,033,038
60.08	-5.85	-9.74	8,724	6,912
38.98	-2.88	-7.39	24,323	19,244
38.13	-2.42	-6.35	3,427	2,356
110.80	-1.60	-1.44	52,135	24,666
3,968.10	-98.10	-2.47	12,004	4,883
249.00	-12.05	-4.84	12,457	9,020
548.75	-31.35	-5.71	40,986	22,257
409.20	-20.10	-4.91	16,496	13,706
16.08	-1.08	-6.72	107,619	76,282
213.90	-8.15	-3.81	13,130	9,010
389.85	-28.70	-7.36	7,351	4,028
19.60	-2.10	-10.71	45,014	39,448
179.10	-14.10	-7.87	19,919	15,456
157.00	-9.85	-6.27	1,550	871
883.00	-27.05	-3.06	4,752	3,015
2.74	-0.51	-18.61	98,877	52,937
2.20	-0.15	-6.82	10,773	10,773
0.65	-0.06	-9.23	29,525	29,478
1,395.60	-71.50	-5.12	5,813	3,767
124.90	-4.00	-3.20	80,195	33,739
103.95	-6.05	-5.82	291,645	283,741
13.13	-0.93	-7.08	466,540	157,173
17.57	-0.96	-5.46	115,157	80,197
9.13	-0.64	-7.01	230,825	190,546
387.60	-14.70	-3.79	9,770	7,700
8.04	-0.78	-9.70	61,388	36,908
3.96	-0.20	-5.05	198,863	198,863
24.21	-1.11	-4.58	672,022	289,727
36.90	-2.60	-7.05	19,401	14,795
13.76	-1.19	-8.65	16,392	12,261
185.45	-10.35	-5.58	982,411	292,126
23.39	-0.65	-2.78	807,763	416,853
36.59	-1.92	-5.25	26,882	17,198
96.30	-8.20	-8.52	15,280	5,001
192.60	-18.75	-9.74	1,547,825	821,330
1,208.10	-117.80	-9.75	3,160	1,136
74.14	-1.52	-2.05	329,800	125,913
764.90	-52.35	-6.84	6,657	3,770
42.30	-4.10	-9.69	100,710	75,716
24.00	-1.16	-4.83	10,747	7,929
7.50	-0.52	-6.93	13,102	9,175
192.25	-8.65	-4.50	15,428	11,095
30.82	-3.49	-11.32	272,601	144,027
5.27	-0.62	-11.76	40,713	36,474
79.94	-3.24	-4.05	53,504	32,208
27.07	-1.32	-4.88	8,996	7,332
21.00	-1.89	-9.00	31,140	25,326
276.30	-24.30	-8.79	17,132	11,822
39.55	-2.45	-6.19	63,820	40,372
1,678.80	-59.85	-3.57	5,717	4,208
314.65	-10.95	-3.48	87,993	38,007
246.30	-21.70	-8.81	29,704	15,197
88.29	-3.45	-3.91	291,008	123,452
641.70	-26.50	-4.13	7,455	4,157
244.65	-4.65	-1.90	30,793	17,001
367.25	-18.25	-4.97	41,625	19,315
623.50	-29.25	-4.69	12,619	7,755
9,444.95	-159.10	-1.68	688	413

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Andhra Petro Add to Watchlist Add to Portfolio	47.50	-1.26	-2.58
BOMDYEING Add to Watchlist Add to Portfolio	53.50	-1.81	-3.27
Bajaj Hindustha Add to Watchlist Add to Portfolio	11.66	-0.40	-3.32
Bajaj Finance Add to Watchlist Add to Portfolio	5,536.90	-55.95	-1.00
Banco Products Add to Watchlist Add to Portfolio	211.45	-8.25	-3.76
BASF Add to Watchlist Add to Portfolio	2,235.00	-30.30	-1.34
Bata India Add to Watchlist Add to Portfolio	1,392.55	-7.20	-0.51
Bihar Sponge Add to Watchlist Add to Portfolio	8.03	-0.42	-4.97
BPL Add to Watchlist Add to Portfolio	48.04	-3.71	-7.17
Century Extr Add to Watchlist Add to Portfolio	8.07	-0.33	-3.93
Dalmia Sugar Add to Watchlist Add to Portfolio	313.80	-3.30	-1.04
Century Enka Add to Watchlist Add to Portfolio	340.00	-2.25	-0.66
Bharat Forge Add to Watchlist Add to Portfolio	750.65	-7.75	-1.02
BPCL Add to Watchlist Add to Portfolio	339.50	-5.35	-1.55
Bombay Burmah Add to Watchlist Add to Portfolio	783.05	-29.45	-3.62
Wagend Infra Add to Watchlist Add to Portfolio	0.68	-0.02	-2.86
Bimetal Bearing Add to Watchlist Add to Portfolio	368.00	-7.30	-1.95
Bharat Gears Add to Watchlist Add to Portfolio	98.70	-3.95	-3.85
Bliss GVS Add to Watchlist Add to Portfolio	71.38	-0.08	-0.11
Bajaj Steel Add to Watchlist Add to Portfolio	1,020.00	-25.80	-2.47
Ausom Enterp Add to Watchlist Add to Portfolio	56.00	-1.50	-2.61
Banas Finance Add to Watchlist Add to Portfolio	10.55	-0.50	-4.52
Caprihans Add to Watchlist Add to Portfolio	110.00	-2.66	-2.36
CNI Research Add to Watchlist Add to Portfolio	1.76	-0.15	-7.85
Avanti Feeds Add to Watchlist Add to Portfolio	329.20	-0.80	-0.24
Adani Enterpris Add to Watchlist Add to Portfolio	1,601.55	-121.75	-7.06
Baroda Extrusio Add to Watchlist Add to Portfolio	1.57	-0.23	-12.78
Black Rose Ind Add to Watchlist Add to Portfolio	105.95	-11.05	-9.44
Alok Industries Add to Watchlist Add to Portfolio	11.03	-0.57	-4.91
Batliboi Add to Watchlist Add to Portfolio	54.23	-2.85	-4.99
Windsor Add to Watchlist Add to Portfolio	36.10	-0.33	-0.91
Conart Engineer Add to Watchlist Add to Portfolio	35.71	-0.91	-2.48
BALMLAWRIE Add to Watchlist Add to Portfolio	109.20	-1.30	-1.18
Linde India Add to Watchlist Add to Portfolio	3,870.00	-74.45	-1.89
Axtel Ind Add to Watchlist Add to Portfolio	236.95	-8.00	-3.27
Carysil Add to Watchlist Add to Portfolio	517.40	-8.45	-1.61
BCL Industries Add to Watchlist Add to Portfolio	389.10	-19.50	-4.77
Basant Agro Tec Add to Watchlist Add to Portfolio	15.00	-1.04	-6.48
Alphageo Add to Watchlist Add to Portfolio	205.75	-0.05	-0.02
ASM Tech Add to Watchlist Add to Portfolio	361.15	-11.30	-3.03
Ashirwad Steel Add to Watchlist Add to Portfolio	17.50	-0.88	-4.79
Chaman Lal Seti Add to Watchlist Add to Portfolio	165.00	-2.70	-1.61
Cosco India Add to Watchlist Add to Portfolio	147.15	-2.25	-1.51
DHP Add to Watchlist Add to Portfolio	855.95	-11.10	-1.28
WinPro Ind. Add to Watchlist Add to Portfolio	2.23	-0.24	-9.72
Kobo Biotech Add to Watchlist Add to Portfolio	2.05	-0.10	-4.65
AMERISE BIO Add to Watchlist Add to Portfolio	0.59	-0.05	-7.81
Ambika Cotton Add to Watchlist Add to Portfolio	1,324.10	-52.25	-3.80
City Union Bank Add to Watchlist Add to Portfolio	120.90	-3.10	-2.50
GE Power India Add to Watchlist Add to Portfolio	97.90	-2.55	-2.54
Cinevista Add to Watchlist Add to Portfolio	12.20	-0.86	-6.58
Compucom Soft Add to Watchlist Add to Portfolio	16.61	-0.07	-0.42
Aksh Optifibre Add to Watchlist Add to Portfolio	8.49	-0.39	-4.39
Avantel Add to Watchlist Add to Portfolio	372.90	-5.40	-1.43
Cerebra Int Add to Watchlist Add to Portfolio	7.26	-0.38	-4.97
BAG Films Add to Watchlist Add to Portfolio	3.76	-0.07	-1.83
Bank of Mah Add to Watchlist Add to Portfolio	23.10	-0.32	-1.37
Bannari A Spg Add to Watchlist Add to Portfolio	34.30	-1.24	-3.49
Celebrity Fash Add to Watchlist Add to Portfolio	12.57	-0.59	-4.48
Delta Corp Add to Watchlist Add to Portfolio	175.10	-6.40	-3.53
Central Bank Add to Watchlist Add to Portfolio	22.74	-0.11	-0.48
Asian Granito Add to Watchlist Add to Portfolio	34.67	-1.39	-3.85
Alkali Metals Add to Watchlist Add to Portfolio	88.10	-3.55	-3.87
Adani Power Add to Watchlist Add to Portfolio	173.85	-9.15	-5.00
Astec Life Add to Watchlist Add to Portfolio	1,090.30	-116.35	-9.64
Ashoka Buildcon Add to Watchlist Add to Portfolio	72.62	-0.37	-0.51
Cigniti Tech Add to Watchlist Add to Portfolio	712.55	-19.05	-2.60
Comfort Fincap Add to Watchlist Add to Portfolio	38.20	-2.00	-4.98
Arnold Holdings Add to Watchlist Add to Portfolio	22.84	-0.69	-2.93
Bodhtree Cons Add to Watchlist Add to Portfolio	6.98	-0.36	-4.90
Authum Invest Add to Watchlist Add to Portfolio	183.60	-7.20	-3.77
Coffee Day Add to Watchlist Add to Portfolio	27.33	-2.17	-7.36
CHD Chemicals Add to Watchlist Add to Portfolio	4.65	-0.36	-7.19
ANG Lifescience Add to Watchlist Add to Portfolio	76.70	-1.76	-2.24
Bharat Road Net Add to Watchlist Add to Portfolio	25.75	-0.36	-1.38
Astron Paper & Add to Watchlist Add to Portfolio	19.11	-0.77	-3.87
Apollo Micro Sy Add to Watchlist Add to Portfolio	252.00	-10.85	-4.13
Add-Shop Promot Add to Watchlist Add to Portfolio	37.10	-1.70	-4.38
AAVAS Financier Add to Watchlist Add to Portfolio	1,618.95	-3.05	-0.19
Borosil Ltd. Add to Watchlist Add to Portfolio	303.70	-8.75	-2.80
Chemcon Special Add to Watchlist Add to Portfolio	224.60	-12.45	-5.25
Restaurant Bran Add to Watchlist Add to Portfolio	84.84	-1.89	-2.18
Barbeque Nat Add to Watchlist Add to Portfolio	615.20	-4.25	-0.69
APTUS VALUE Add to Watchlist Add to Portfolio	240.00	-2.80	-1.15
CHEMPLAST SANMA Add to Watchlist Add to Portfolio	349.00	-4.20	-1.19
Amrutanjan Heal Add to Watchlist Add to Portfolio	594.25	-11.95	-1.97
Bharat Rasayan Add to Watchlist Add to Portfolio	9,285.85	-124.65	-1.32