Price | Change | %Change | Volumes | Deliv Vol |
---|---|---|---|---|
48.76 | -1.26 | -2.58 | 243,416 | 172,289 |
55.31 | -1.81 | -3.27 | 448,277 | 46,779 |
12.06 | -0.40 | -3.32 | 866,310 | 658,903 |
5,592.85 | -55.95 | -1.00 | 52,970 | 10,535 |
219.70 | -8.25 | -3.76 | 7,895 | 3,553 |
2,265.30 | -30.30 | -1.34 | 2,364 | 1,071 |
1,399.75 | -7.20 | -0.51 | 18,797 | 6,721 |
8.45 | -0.42 | -4.97 | 28,484 | 28,484 |
51.75 | -3.71 | -7.17 | 42,757 | 42,757 |
8.40 | -0.33 | -3.93 | 37,328 | 27,020 |
317.10 | -3.30 | -1.04 | 11,604 | 4,192 |
342.25 | -2.25 | -0.66 | 3,531 | 2,343 |
758.40 | -7.75 | -1.02 | 59,214 | 16,314 |
344.85 | -5.35 | -1.55 | 428,215 | 176,657 |
812.50 | -29.45 | -3.62 | 4,341 | 2,556 |
0.70 | -0.02 | -2.86 | 142,693 | 100,208 |
375.30 | -7.30 | -1.95 | 983 | 542 |
102.65 | -3.95 | -3.85 | 17,540 | 11,796 |
71.46 | -0.08 | -0.11 | 26,530 | 13,208 |
1,045.80 | -25.80 | -2.47 | 11,619 | 6,501 |
57.50 | -1.50 | -2.61 | 287 | 237 |
11.05 | -0.50 | -4.52 | 29,101 | 29,101 |
112.66 | -2.66 | -2.36 | 4,427 | 3,561 |
1.91 | -0.15 | -7.85 | 135,272 | 112,974 |
330.00 | -0.80 | -0.24 | 23,684 | 10,816 |
1,723.30 | -121.75 | -7.06 | 110,072 | 19,456 |
1.80 | -0.23 | -12.78 | 600,972 | 334,577 |
117.00 | -11.05 | -9.44 | 37,404 | 24,243 |
11.60 | -0.57 | -4.91 | 1,155,556 | 514,670 |
57.08 | -2.85 | -4.99 | 3,838 | 3,237 |
36.43 | -0.33 | -0.91 | 14,162 | 9,211 |
36.62 | -0.91 | -2.48 | 1,233 | 1,233 |
110.50 | -1.30 | -1.18 | 41,267 | 13,798 |
3,944.45 | -74.45 | -1.89 | 8,455 | 997 |
244.95 | -8.00 | -3.27 | 8,230 | 6,845 |
525.85 | -8.45 | -1.61 | 28,207 | 6,895 |
408.60 | -19.50 | -4.77 | 7,490 | 5,399 |
16.04 | -1.04 | -6.48 | 74,084 | 59,928 |
205.80 | -0.05 | -0.02 | 6,823 | 2,679 |
372.45 | -11.30 | -3.03 | 6,134 | 3,536 |
18.38 | -0.88 | -4.79 | 13,367 | 13,367 |
167.70 | -2.70 | -1.61 | 9,086 | 7,504 |
149.40 | -2.25 | -1.51 | 878 | 545 |
867.05 | -11.10 | -1.28 | 2,326 | 1,562 |
2.47 | -0.24 | -9.72 | 53,137 | 45,997 |
2.15 | -0.10 | -4.65 | 4,604 | 4,604 |
0.64 | -0.05 | -7.81 | 15,944 | 14,569 |
1,376.35 | -52.25 | -3.80 | 3,467 | 1,765 |
124.00 | -3.10 | -2.50 | 45,511 | 10,618 |
100.45 | -2.55 | -2.54 | 13,343 | 7,773 |
13.06 | -0.86 | -6.58 | 27,654 | 19,663 |
16.68 | -0.07 | -0.42 | 96,158 | 74,476 |
8.88 | -0.39 | -4.39 | 107,513 | 58,928 |
378.30 | -5.40 | -1.43 | 6,535 | 5,945 |
7.64 | -0.38 | -4.97 | 37,049 | 22,538 |
3.83 | -0.07 | -1.83 | 76,145 | 76,145 |
23.42 | -0.32 | -1.37 | 449,558 | 205,921 |
35.54 | -1.24 | -3.49 | 15,728 | 9,314 |
13.16 | -0.59 | -4.48 | 8,882 | 7,968 |
181.50 | -6.40 | -3.53 | 569,109 | 128,251 |
22.85 | -0.11 | -0.48 | 572,560 | 242,208 |
36.06 | -1.39 | -3.85 | 21,084 | 11,629 |
91.65 | -3.55 | -3.87 | 5,169 | 3,759 |
183.00 | -9.15 | -5.00 | 805,881 | 362,227 |
1,206.65 | -116.35 | -9.64 | 1,245 | 332 |
72.99 | -0.37 | -0.51 | 216,258 | 61,224 |
731.60 | -19.05 | -2.60 | 2,957 | 1,607 |
40.20 | -2.00 | -4.98 | 89,748 | 57,178 |
23.53 | -0.69 | -2.93 | 4,331 | 3,805 |
7.34 | -0.36 | -4.90 | 9,627 | 8,212 |
190.80 | -7.20 | -3.77 | 12,459 | 8,617 |
29.50 | -2.17 | -7.36 | 248,775 | 112,037 |
5.01 | -0.36 | -7.19 | 31,899 | 24,834 |
78.46 | -1.76 | -2.24 | 26,332 | 16,894 |
26.11 | -0.36 | -1.38 | 5,074 | 3,952 |
19.88 | -0.77 | -3.87 | 12,246 | 8,306 |
262.85 | -10.85 | -4.13 | 10,986 | 5,890 |
38.80 | -1.70 | -4.38 | 49,323 | 28,656 |
1,622.00 | -3.05 | -0.19 | 2,911 | 1,325 |
312.45 | -8.75 | -2.80 | 57,417 | 17,597 |
237.05 | -12.45 | -5.25 | 17,008 | 8,746 |
86.73 | -1.89 | -2.18 | 154,701 | 52,333 |
619.45 | -4.25 | -0.69 | 4,236 | 1,136 |
242.80 | -2.80 | -1.15 | 13,346 | 9,518 |
353.20 | -4.20 | -1.19 | 29,728 | 15,730 |
606.20 | -11.95 | -1.97 | 6,977 | 2,553 |
9,410.50 | -124.65 | -1.32 | 459 | 171 |
Company | Price | Change | %Change |
---|---|---|---|
Andhra Petro | 47.50 | -1.26 | -2.58 |
BOMDYEING | 53.50 | -1.81 | -3.27 |
Bajaj Hindustha | 11.66 | -0.40 | -3.32 |
Bajaj Finance | 5,536.90 | -55.95 | -1.00 |
Banco Products | 211.45 | -8.25 | -3.76 |
BASF | 2,235.00 | -30.30 | -1.34 |
Bata India | 1,392.55 | -7.20 | -0.51 |
Bihar Sponge | 8.03 | -0.42 | -4.97 |
BPL | 48.04 | -3.71 | -7.17 |
Century Extr | 8.07 | -0.33 | -3.93 |
Dalmia Sugar | 313.80 | -3.30 | -1.04 |
Century Enka | 340.00 | -2.25 | -0.66 |
Bharat Forge | 750.65 | -7.75 | -1.02 |
BPCL | 339.50 | -5.35 | -1.55 |
Bombay Burmah | 783.05 | -29.45 | -3.62 |
Wagend Infra | 0.68 | -0.02 | -2.86 |
Bimetal Bearing | 368.00 | -7.30 | -1.95 |
Bharat Gears | 98.70 | -3.95 | -3.85 |
Bliss GVS | 71.38 | -0.08 | -0.11 |
Bajaj Steel | 1,020.00 | -25.80 | -2.47 |
Ausom Enterp | 56.00 | -1.50 | -2.61 |
Banas Finance | 10.55 | -0.50 | -4.52 |
Caprihans | 110.00 | -2.66 | -2.36 |
CNI Research | 1.76 | -0.15 | -7.85 |
Avanti Feeds | 329.20 | -0.80 | -0.24 |
Adani Enterpris | 1,601.55 | -121.75 | -7.06 |
Baroda Extrusio | 1.57 | -0.23 | -12.78 |
Black Rose Ind | 105.95 | -11.05 | -9.44 |
Alok Industries | 11.03 | -0.57 | -4.91 |
Batliboi | 54.23 | -2.85 | -4.99 |
Windsor | 36.10 | -0.33 | -0.91 |
Conart Engineer | 35.71 | -0.91 | -2.48 |
BALMLAWRIE | 109.20 | -1.30 | -1.18 |
Linde India | 3,870.00 | -74.45 | -1.89 |
Axtel Ind | 236.95 | -8.00 | -3.27 |
Carysil | 517.40 | -8.45 | -1.61 |
BCL Industries | 389.10 | -19.50 | -4.77 |
Basant Agro Tec | 15.00 | -1.04 | -6.48 |
Alphageo | 205.75 | -0.05 | -0.02 |
ASM Tech | 361.15 | -11.30 | -3.03 |
Ashirwad Steel | 17.50 | -0.88 | -4.79 |
Chaman Lal Seti | 165.00 | -2.70 | -1.61 |
Cosco India | 147.15 | -2.25 | -1.51 |
DHP | 855.95 | -11.10 | -1.28 |
WinPro Ind. | 2.23 | -0.24 | -9.72 |
Kobo Biotech | 2.05 | -0.10 | -4.65 |
AMERISE BIO | 0.59 | -0.05 | -7.81 |
Ambika Cotton | 1,324.10 | -52.25 | -3.80 |
City Union Bank | 120.90 | -3.10 | -2.50 |
GE Power India | 97.90 | -2.55 | -2.54 |
Cinevista | 12.20 | -0.86 | -6.58 |
Compucom Soft | 16.61 | -0.07 | -0.42 |
Aksh Optifibre | 8.49 | -0.39 | -4.39 |
Avantel | 372.90 | -5.40 | -1.43 |
Cerebra Int | 7.26 | -0.38 | -4.97 |
BAG Films | 3.76 | -0.07 | -1.83 |
Bank of Mah | 23.10 | -0.32 | -1.37 |
Bannari A Spg | 34.30 | -1.24 | -3.49 |
Celebrity Fash | 12.57 | -0.59 | -4.48 |
Delta Corp | 175.10 | -6.40 | -3.53 |
Central Bank | 22.74 | -0.11 | -0.48 |
Asian Granito | 34.67 | -1.39 | -3.85 |
Alkali Metals | 88.10 | -3.55 | -3.87 |
Adani Power | 173.85 | -9.15 | -5.00 |
Astec Life | 1,090.30 | -116.35 | -9.64 |
Ashoka Buildcon | 72.62 | -0.37 | -0.51 |
Cigniti Tech | 712.55 | -19.05 | -2.60 |
Comfort Fincap | 38.20 | -2.00 | -4.98 |
Arnold Holdings | 22.84 | -0.69 | -2.93 |
Bodhtree Cons | 6.98 | -0.36 | -4.90 |
Authum Invest | 183.60 | -7.20 | -3.77 |
Coffee Day | 27.33 | -2.17 | -7.36 |
CHD Chemicals | 4.65 | -0.36 | -7.19 |
ANG Lifescience | 76.70 | -1.76 | -2.24 |
Bharat Road Net | 25.75 | -0.36 | -1.38 |
Astron Paper & | 19.11 | -0.77 | -3.87 |
Apollo Micro Sy | 252.00 | -10.85 | -4.13 |
Add-Shop Promot | 37.10 | -1.70 | -4.38 |
AAVAS Financier | 1,618.95 | -3.05 | -0.19 |
Borosil Ltd. | 303.70 | -8.75 | -2.80 |
Chemcon Special | 224.60 | -12.45 | -5.25 |
Restaurant Bran | 84.84 | -1.89 | -2.18 |
Barbeque Nat | 615.20 | -4.25 | -0.69 |
APTUS VALUE | 240.00 | -2.80 | -1.15 |
CHEMPLAST SANMA | 349.00 | -4.20 | -1.19 |
Amrutanjan Heal | 594.25 | -11.95 | -1.97 |
Bharat Rasayan | 9,285.85 | -124.65 | -1.32 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.