Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,Nifty Top 200 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
Adani Enterpris	Trading	1,600.85	-122.20	-7.09
Adani Ports	Infrastructure - General	593.40	-35.70	-5.67
Bandhan Bank	Banks - Private Sector	187.45	-10.35	-5.23
Adani Trans	Power - Transmission & Equipment	1,015.00	-53.40	-5
Adani Total Gas	Gas Distribution	909.95	-47.90	-5
Adani Green Ene	Power - Generation & Distribution	935.65	-49.25	-5

9

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Adani Wilmar	Consumer Food	368.15	-19.35	-4.99
TataTeleservice	Telecommunications - Service	50.35	-2.45	-4.64
IEX	Diversified	127.95	-6.20	-4.62
FSN E-Co Nykaa	Miscellaneous	127.75	-6.00	-4.49
ACC	Cement - Major	1,613.95	-71.00	-4.21
IRCTC	Miscellaneous	560.20	-21.90	-3.76
MphasiS	Computers - Software	1,669.10	-55.65	-3.23
Delhivery	Courier Services	317.00	-10.50	-3.21
INDUS TOWERS	Telecommunications - Equipment	143.95	-4.45	-3

122

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Ambuja Cements	Cement - Major	358.95	-11.05	-2.99
Tech Mahindra	Computers - Software	1,070.30	-32.70	-2.96
Sun TV Network	Media & Entertainment	397.95	-11.60	-2.83
Trent	Retail	1,291.15	-37.30	-2.81
Container Corp	Transport & Logistics	563.25	-15.80	-2.73
Laurus Labs	Pharmaceuticals	289.75	-8.05	-2.7
Hero Motocorp	Auto - 2 & 3 Wheelers	2,249.50	-59.10	-2.56
Tata Motors	Auto - LCVs & HCVs	401.60	-10.45	-2.54
Sona BLW	Auto Ancillaries - Castings/Forgings	404.20	-10.40	-2.51
Vodafone Idea	Telecommunications - Service	5.90	-0.15	-2.48
Clean Science	Speciality Chemicals	1,254.35	-30.00	-2.34
Lupin	Pharmaceuticals	644.40	-14.35	-2.18
L&T Finance	Finance - Investments	79.65	-1.75	-2.15
Max Financial	Finance - Investments	608.95	-13.10	-2.11
JSW Energy	Power - Generation & Distribution	222.30	-4.80	-2.11
Max Healthcare	Hospital & Healthcare Services	449.95	-9.45	-2.06
Havells India	Electric Equipment	1,144.00	-23.90	-2.05
ONGC	Oil Drilling And Exploration	147.20	-3.05	-2.03
Linde India	Chemicals	3,855.20	-79.90	-2.03
Jubilant Food	Miscellaneous	431.00	-8.90	-2.02
Biocon	Pharmaceuticals	202.50	-4.15	-2.01
Yes Bank	Banks - Private Sector	14.75	-0.30	-1.99
L&T Technology	Engineering	3,309.95	-66.10	-1.96
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	62.90	-1.25	-1.95
Gujarat Gas	Oil Drilling And Exploration	470.35	-9.25	-1.93
Bharti Airtel	Telecommunications - Service	748.45	-13.30	-1.75
MRF	Tyres	82,365.35	-1,344.40	-1.61
Astral Ltd	Plastics	1,301.30	-21.00	-1.59
Bharat Elec	Electricals	90.30	-1.45	-1.58
Shree Cements	Cement - Major	25,193.35	-390.30	-1.53
Power Finance	Finance - Term Lending Institutions	146.70	-2.20	-1.48
Tata Power	Power Generation/Distribution	183.95	-2.70	-1.45
BPCL	Refineries	339.85	-5.00	-1.45
PNB	Banks - Public Sector	44.90	-0.65	-1.43
Dabur India	Personal Care	533.80	-7.65	-1.41
Wipro	Computers - Software	356.20	-5.05	-1.4
United Spirits	Breweries & Distilleries	739.30	-10.15	-1.35
LIC India	Life & Health Insurance	536.80	-7.30	-1.34
BHEL	Infrastructure - General	70.10	-0.95	-1.34
Dalmia Bharat	Cement - Major	1,844.40	-24.90	-1.33
Voltas	Diversified	812.35	-10.70	-1.3
Bajaj Finserv	Finance - Investments	1,223.15	-15.95	-1.29
Grasim	Diversified	1,611.10	-19.85	-1.22
TVS Motor	Auto - 2 & 3 Wheelers	1,034.30	-12.35	-1.18
Coromandel Int	Fertilisers	868.25	-10.40	-1.18
Godrej Prop	Construction & Contracting - Real Estate	1,013.45	-11.95	-1.17
Eicher Motors	Auto - LCVs & HCVs	2,852.40	-33.15	-1.15
Prestige Estate	Construction & Contracting - Real Estate	399.45	-4.40	-1.09
Motherson SWI	Auto Ancillaries	46.80	-0.50	-1.06
Bajaj Finance	Finance - NBFC	5,534.45	-58.60	-1.05
COFORGE LTD.	Computers - Software	3,598.05	-37.70	-1.04
SBI Card	Finance Term Lending	711.10	-7.15	-1
HCL Tech	Computers - Software	1,041.10	-10.40	-0.99
Larsen	Infrastructure - General	2,133.60	-20.40	-0.95
Dr Lal PathLab	Pharmaceuticals	1,810.30	-17.30	-0.95
Bharat Forge	Castings & Forgings	750.20	-6.95	-0.92
Zee Entertain	Media & Entertainment	208.80	-1.85	-0.88
HINDPETRO	Refineries	234.25	-2.05	-0.87
Maruti Suzuki	Auto - Cars & Jeeps	8,208.80	-69.55	-0.84
M&M	Auto - Cars & Jeeps	1,128.30	-9.60	-0.84
REC	Finance - Term Lending Institutions	114.10	-0.95	-0.83
ICICI Lombard	Multiline Insurance & Brokers	1,065.35	-8.90	-0.83
Infosys	Computers - Software	1,377.60	-11.35	-0.82
Patanjali Foods	Vegetable Oils & Products	881.75	-7.15	-0.8
Divis Labs	Pharmaceuticals	2,806.45	-22.75	-0.8
Oberoi Realty	Construction & Contracting - Real Estate	818.40	-6.35	-0.77
PI Industries	Pesticides & Agro Chemicals	2,903.70	-21.55	-0.74
Canara Bank	Banks - Public Sector	275.15	-2.05	-0.74
Union Bank	Banks - Public Sector	61.60	-0.45	-0.73
SBI Life Insura	Life & Health Insurance	1,091.30	-8.00	-0.73
Asian Paints	Paints & Varnishes	2,784.45	-19.30	-0.69
Pidilite Ind	Chemicals	2,336.05	-16.00	-0.68
LIC Housing Fin	Finance - Housing	318.65	-2.15	-0.67
HDFC Life	Life & Health Insurance	489.70	-3.25	-0.66
One 97 Paytm	Online Services	617.35	-4.05	-0.65
Ramco Cements	Cement - Major	738.90	-4.85	-0.65
HUL	Personal Care	2,482.80	-16.20	-0.65
UltraTechCement	Cement - Major	7,403.10	-47.10	-0.63
NALCO	Aluminium	76.25	-0.45	-0.59
AU Small Financ	Banks - Private Sector	563.55	-3.35	-0.59
Gland	Pharmaceuticals & Drugs	1,254.65	-7.30	-0.58
IDFC First Bank	Banks - Private Sector	52.75	-0.30	-0.57
P and G	Personal Care	13,663.30	-76.35	-0.56
Whirlpool	Consumer Goods - White Goods	1,323.05	-7.15	-0.54
Siemens	Infrastructure - General	3,272.70	-17.05	-0.52
United Brewerie	Breweries & Distilleries	1,406.70	-7.20	-0.51
Tata Elxsi	Computers - Software	5,926.15	-30.25	-0.51
Indiamart Inter	Miscellaneous	5,011.25	-25.70	-0.51
Interglobe Avi	Transport & Logistics	1,825.20	-9.10	-0.5
SAIL	Steel - Large	80.80	-0.40	-0.49
Berger Paints	Paints & Varnishes	574.00	-2.80	-0.49
TATA Cons. Prod	Plantations - Tea & Coffee	696.05	-3.30	-0.47
Bajaj Auto	Auto - 2 & 3 Wheelers	3,791.60	-15.95	-0.42
SBI	Banks - Public Sector	508.10	-2.05	-0.4
Kotak Mahindra	Banks - Private Sector	1,698.90	-6.30	-0.37
Britannia	Food Processing	4,200.00	-14.80	-0.35
Jindal Steel	Steel - Sponge Iron	537.55	-1.85	-0.34
Bata India	Leather Products	1,394.65	-4.65	-0.33
SRF	Diversified	2,380.30	-7.35	-0.31
Godrej Consumer	Personal Care	958.60	-3.00	-0.31
Bank of Baroda	Banks - Public Sector	160.75	-0.50	-0.31
CG Consumer	Electricals	295.05	-0.90	-0.3
Tata Comm	Telecommunications - Service	1,215.25	-3.55	-0.29
Varun Beverages	Food Processing	1,354.80	-4.00	-0.29
IOC	Refineries	76.90	-0.20	-0.26
Navin Fluorine	Chemicals	4,172.65	-9.55	-0.23
TCS	Computers - Software	3,115.90	-6.40	-0.2
Oracle Fin Serv	Computers - Software	3,212.60	-6.50	-0.2
Aditya Birla F	Retail	208.60	-0.40	-0.19
Colgate	Personal Care	1,497.95	-2.50	-0.17
Tata Chemicals	Chemicals	953.80	-1.25	-0.13
ITC	Diversified	379.75	-0.45	-0.12
Axis Bank	Banks - Private Sector	832.45	-0.90	-0.11
Marico	Personal Care	479.30	-0.45	-0.09
ICICI Securitie	Miscellaneous	422.85	-0.40	-0.09
Hind Zinc	Metals - Non Ferrous	328.80	-0.30	-0.09
Nippon	Miscellaneous	201.10	-0.15	-0.07
LTIMindtree	Computers - Software	4,554.90	-2.80	-0.06
DLF	Construction & Contracting - Real Estate	348.65	-0.15	-0.04
Syngene Intl	Miscellaneous	577.15	-0.20	-0.03
Hindustan Aeron	Diversified	2,628.45	-0.60	-0.02
Guj State Petro	Oil Drilling And Exploration	268.30	-0.05	-0.02

58

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Poonawalla Fin	Finance - NBFC	282.40	6.75	2.45
Escorts Kubota	Automobile - Tractors	1,886.25	44.05	2.39
PB Fintech	Multiline Insurance & Brokers	594.30	13.60	2.34
Indian Hotels	Hotels	312.10	7.15	2.34
IndusInd Bank	Banks - Private Sector	1,036.15	23.30	2.3
Chola Invest.	Finance - NBFC	732.15	16.30	2.28
UPL	Chemicals	714.65	14.00	2
Trident	Textiles - Spinning - Cotton Blended	25.75	0.50	1.98
Tube Investment	Auto Ancillaries	2,538.75	43.25	1.73
Cummins	Engines	1,612.25	26.70	1.68
Fortis Health	Hospitals & Medical Services	259.15	4.00	1.57
Balkrishna Ind	Tyres	1,966.80	30.25	1.56
M&M Financial	Finance - NBFC	221.40	3.25	1.49
IGL	Oil Drilling And Exploration	436.45	6.10	1.42
Shriram Finance	Finance - Leasing & Hire Purchase	1,225.90	16.50	1.36
Persistent	Computers - Software	4,425.05	57.95	1.33
Page Industries	Textiles - Readymade Apparels	37,889.15	394.05	1.05
Bosch	Auto Ancillaries	18,532.20	190.35	1.04
Dr Reddys Labs	Pharmaceuticals	4,526.80	41.15	0.92
Power Grid Corp	Power - Generation & Distribution	222.10	2.00	0.91
HDFC Bank	Banks - Private Sector	1,580.20	12.75	0.81
Abbott India	Pharmaceuticals	21,595.05	168.30	0.79
Hindalco	Iron & Steel	392.90	2.95	0.76
ICICI Bank	Banks - Private Sector	854.75	6.05	0.71
HDFC	Finance - Housing	2,580.15	18.25	0.71
Polycab	Cables - Power & Others	2,798.35	19.15	0.69
Dixon Technolog	Electricals	2,822.75	18.15	0.65
Zydus Life	Pharmaceuticals & Drugs	484.75	2.85	0.59
Vedanta	Mining & Minerals	274.25	1.50	0.55
ICICI Prudentia	Finance - General	421.75	2.30	0.55
AB Capital	Finance - Investments	146.80	0.80	0.55
Torrent Pharma	Pharmaceuticals	1,543.90	8.05	0.52
Reliance	Refineries	2,248.00	10.45	0.47
NTPC	Power - Generation & Distribution	172.00	0.75	0.44
Honeywell Autom	Telecommunications - Equipment	35,678.15	149.30	0.42
ABB India	Infrastructure - General	3,338.65	14.05	0.42
Alkem Lab	Pharmaceuticals	3,240.80	12.85	0.4
Petronet LNG	Oil Drilling And Exploration	223.70	0.85	0.38
Apollo Hospital	Hospitals & Medical Services	4,333.60	15.50	0.36
Bajaj Holdings	Finance - Investments	6,061.85	19.50	0.32
Deepak Nitrite	Chemicals	1,798.20	5.50	0.31
Zomato	Online Services	50.25	0.15	0.3
Nestle	Food Processing	18,946.00	55.00	0.29
Avenue Supermar	Retail	3,316.45	9.65	0.29
HDFC AMC	Finance - Investments	1,685.25	4.65	0.28
Titan Company	Miscellaneous	2,500.30	5.90	0.24
GAIL	Oil Drilling And Exploration	104.15	0.25	0.24
Coal India	Mining & Minerals	208.90	0.50	0.24
Info Edge	Miscellaneous	3,573.45	7.90	0.22
Tata Steel	Iron & Steel	102.50	0.20	0.2
Federal Bank	Banks - Private Sector	125.70	0.25	0.2
Ipca Labs	Pharmaceuticals	791.55	1.50	0.19
JSW Steel	Steel - Large	660.00	1.15	0.17
Sun Pharma	Pharmaceuticals	984.20	0.75	0.08
Ashok Leyland	Auto - LCVs & HCVs	134.65	0.05	0.04
Muthoot Finance	Finance - Investments	966.30	0.30	0.03
Cipla	Pharmaceuticals	889.50	0.20	0.02
Aurobindo Pharm	Pharmaceuticals	511.45	0.05	0.01

5

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Torrent Power	Power - Generation & Distribution	511.35	24.15	4.96
Emami	Personal Care	365.40	15.75	4.5
Bank of India	Banks - Public Sector	71.55	2.50	3.62
Indian Bank	Banks - Public Sector	280.25	9.35	3.45
Oil India	Oil Drilling And Exploration	257.45	7.55	3.02