Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Smallcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
Alok Industries	Textiles - Weaving	11.00	-0.60	-5.17

12

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Sunteck Realty	Construction & Contracting - Real Estate	276.30	-13.85	-4.77
IEX	Diversified	127.95	-6.20	-4.62
Aarti Drugs	Pharmaceuticals	348.65	-16.55	-4.53
Granules India	Pharmaceuticals	270.95	-12.70	-4.48
Sterlite Techno	Cables - Telephone	142.60	-5.80	-3.91
Birlasoft	Computers - Software Medium & Small	251.75	-9.10	-3.49
Vakrangee	Computers - Software Medium & Small	15.40	-0.55	-3.45
Delta Corp	Construction & Contracting - Real Estate	175.70	-6.00	-3.3
Alkyl Amines	Chemicals	2,152.70	-72.25	-3.25
Firstsource Sol	Computers - Software Medium & Small	107.30	-3.50	-3.16
SpiceJet	Transport & Logistics	30.10	-0.95	-3.06
IRB Infra	Infrastructure - General	22.65	-0.70	-3

58

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Welspun India	Textiles - Weaving	62.80	-1.90	-2.94
Kaveri Seed	Miscellaneous	487.70	-14.60	-2.91
NBCC (India)	Infrastructure - General	31.10	-0.90	-2.81
CDSL	Finance - Investments	885.70	-25.55	-2.8
UTI AMC	Finance - Investment	628.90	-17.95	-2.77
Lux Industries	Textiles - Processing	1,158.30	-32.15	-2.7
Kalpataru Power	Power - Transmission & Equipment	539.50	-14.80	-2.67
Birla Corp	Cement - Major	877.95	-23.30	-2.59
GMM Pfaudler	Engineering - Heavy	1,453.00	-38.25	-2.56
EID Parry	Sugar	439.15	-11.40	-2.53
TV18 Broadcast	Media & Entertainment	27.60	-0.70	-2.47
Dilip Buildcon	Construction & Contracting - Civil	171.65	-4.15	-2.36
IOL Chemicals	Pharmaceuticals	277.65	-6.60	-2.32
CAMS	Finance - Investment	2,015.55	-45.25	-2.2
Future Retail	Retail	2.30	-0.05	-2.13
India Cements	Cement - Major	168.40	-3.60	-2.09
Linde India	Chemicals	3,855.20	-79.90	-2.03
GNFC	Fertilizers	490.50	-8.90	-1.78
FDC	Pharmaceuticals	250.30	-4.50	-1.77
Happiest Minds	Computers - Software	770.20	-13.70	-1.75
RITES	Diversified	339.40	-5.75	-1.67
Sonata	Computers - Software Medium & Small	762.90	-12.60	-1.62
Blue Star	Consumer Goods - White Goods	1,383.25	-22.60	-1.61
Chambal Fert	Fertilisers	250.95	-4.00	-1.57
Cyient	Computers - Software	993.20	-15.00	-1.49
Hind Copper	Metals - Non Ferrous	94.65	-1.35	-1.41
Balrampur Chini	Sugar	359.15	-5.05	-1.39
Rallis India	Pesticides & Agro Chemicals	189.10	-2.65	-1.38
Thyrocare Techn	Hospitals & Medical Services	419.90	-5.55	-1.3
Caplin Labs	Pharmaceuticals	584.15	-7.65	-1.29
Wockhardt	Pharmaceuticals	149.30	-1.90	-1.26
Sterling Wilson	Power Generation/Distribution	301.15	-3.75	-1.23
Rain Industries	Cement - Major	144.30	-1.65	-1.13
BASF	Chemicals	2,244.15	-21.30	-0.94
MCX India	Miscellaneous	1,471.25	-13.15	-0.89
Engineers India	Engineering	71.00	-0.60	-0.84
KEI Industries	Cables - Power & Others	1,661.55	-13.85	-0.83
Blue Dart	Couriers	6,020.80	-49.55	-0.82
Aegis Logistics	Transport & Logistics	376.90	-3.10	-0.82
Sequent Scienti	Pharmaceuticals	67.60	-0.55	-0.81
Shilpa	Pharmaceuticals	229.35	-1.80	-0.78
PVR	Media & Entertainment	1,495.25	-11.35	-0.75
Carborundum	Abrasives	940.00	-6.85	-0.72
Fine Organics	Miscellaneous	4,175.00	-29.60	-0.7
Edelweiss	Finance - General	50.60	-0.35	-0.69
Radico Khaitan	Breweries & Distilleries	1,175.95	-7.80	-0.66
NALCO	Aluminium	76.25	-0.45	-0.59
KEC Intl	Power - Transmission & Equipment	452.25	-2.30	-0.51
Rail Vikas	Miscellaneous	66.20	-0.30	-0.45
CenturyPlyboard	Miscellaneous	442.15	-1.70	-0.38
Quess Corp	Engineering	343.35	-1.25	-0.36
HEG	Electrodes & Graphite	929.20	-2.90	-0.31
Bajaj Electric	Domestic Appliances	1,101.05	-3.20	-0.29
Avanti Feeds	Aquaculture	329.05	-0.95	-0.29
Westlife Food	Hotel, Resort & Restaurants	668.55	-1.55	-0.23
Can Fin Homes	Finance - Housing	518.85	-1.05	-0.2
VIP Industries	Household & Personal Products	564.10	-1.05	-0.19
IDFC	Finance - Term Lending Institutions	77.40	-0.05	-0.06

23

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Tanla Platforms	Computers - Software Medium & Small	523.05	13.25	2.6
Trident	Textiles - Spinning - Cotton Blended	25.75	0.50	1.98
Affle India	IT Services & Consulting	951.05	15.35	1.64
Mazagon Dock	Ship Building	633.30	9.15	1.47
JK Lakshmi Cem	Cement - Major	729.40	10.60	1.47
Ceat	Tyres	1,389.60	18.60	1.36
Bharat Dynamics	Miscellaneous	911.75	11.65	1.29
Century	Diversified	621.55	6.55	1.07
APL Apollo	Steel - Tubes & Pipes	1,202.75	12.70	1.07
Cochin Shipyard	Ship Building	417.45	3.45	0.83
Strides Pharma	Pharmaceuticals	282.75	2.25	0.8
Mishra Dhatu Ni	Miscellaneous	175.00	1.25	0.72
Karur Vysya	Banks - Private Sector	98.10	0.60	0.62
JB Chemicals	Pharmaceuticals	1,960.20	10.20	0.52
Godfrey Phillip	Cigarettes	1,797.40	8.85	0.49
Amber Enterpris	Miscellaneous	1,795.70	4.75	0.27
Kajaria Ceramic	Ceramics & Granite	1,024.80	2.50	0.24
Rossari	Speciality Chemicals	591.90	1.30	0.22
Ircon Internati	Engineering - Heavy	53.00	0.10	0.19
Heidelberg Cem	Cement - Major	155.75	0.25	0.16
Graphite India	Electrodes & Graphite	259.95	0.25	0.1
BEML	Infrastructure - General	1,250.35	1.05	0.08
Just Dial	Miscellaneous	581.10	0.15	0.03

5

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
CSB Bank	Banks - Private Sector	244.50	9.60	4.09
PNB Housing Fin	Finance - Housing	485.00	16.65	3.56
Ujjivan Small	Bank - Private	25.25	0.85	3.48
Indian Bank	Banks - Public Sector	280.25	9.35	3.45
Route	IT Services & Consulting	1,360.40	40.55	3.07