Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY NEXT Top 50 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
Adani Enterpris	Trading	1,600.85	-122.20	-7.09
Bandhan Bank	Banks - Private Sector	187.45	-10.35	-5.23
Adani Trans	Power - Transmission & Equipment	1,015.00	-53.40	-5
Adani Green Ene	Power - Generation & Distribution	935.65	-49.25	-5

Close

Stock Name	Sector	LTP	Change	%Chg
FSN E-Co Nykaa	Miscellaneous	127.75	-6.00	-4.49
ACC	Cement - Major	1,613.95	-71.00	-4.21
INDUS TOWERS	Telecommunications - Equipment	143.95	-4.45	-3

Close

Stock Name	Sector	LTP	Change	%Chg
Ambuja Cements	Cement - Major	358.95	-11.05	-2.99
Piramal Enter	Finance - NBFC	634.65	-14.95	-2.3
Lupin	Pharmaceuticals	644.40	-14.35	-2.18
Havells India	Electric Equipment	1,144.00	-23.90	-2.05
Jubilant Food	Miscellaneous	431.00	-8.90	-2.02
Biocon	Pharmaceuticals	202.50	-4.15	-2.01
PNB	Banks - Public Sector	44.90	-0.65	-1.43
Dabur India	Personal Care	533.80	-7.65	-1.41
United Spirits	Breweries & Distilleries	739.30	-10.15	-1.35
SBI Card	Finance Term Lending	711.10	-7.15	-1
ICICI Lombard	Multiline Insurance & Brokers	1,065.35	-8.90	-0.83
PI Industries	Pesticides & Agro Chemicals	2,903.70	-21.55	-0.74
Pidilite Ind	Chemicals	2,336.05	-16.00	-0.68
One 97 Paytm	Online Services	617.35	-4.05	-0.65
Gland	Pharmaceuticals & Drugs	1,254.65	-7.30	-0.58
P and G	Personal Care	13,663.30	-76.35	-0.56
NMDC	Mining & Minerals	106.80	-0.60	-0.56
Siemens	Infrastructure - General	3,272.70	-17.05	-0.52
Interglobe Avi	Transport & Logistics	1,825.20	-9.10	-0.5
SAIL	Steel - Large	80.80	-0.40	-0.49
Berger Paints	Paints & Varnishes	574.00	-2.80	-0.49
SRF	Diversified	2,380.30	-7.35	-0.31
Godrej Consumer	Personal Care	958.60	-3.00	-0.31
Bank of Baroda	Banks - Public Sector	160.75	-0.50	-0.31
IOC	Refineries	76.90	-0.20	-0.26
Colgate	Personal Care	1,497.95	-2.50	-0.17
Marico	Personal Care	479.30	-0.45	-0.09
LTIMindtree	Computers - Software	4,554.90	-2.80	-0.06
DLF	Construction & Contracting - Real Estate	348.65	-0.15	-0.04

Close

Stock Name	Sector	LTP	Change	%Chg
Chola Invest.	Finance - NBFC	732.15	16.30	2.28
Bosch	Auto Ancillaries	18,532.20	190.35	1.04
Zydus Life	Pharmaceuticals & Drugs	484.75	2.85	0.59
Vedanta	Mining & Minerals	274.25	1.50	0.55
ICICI Prudentia	Finance - General	421.75	2.30	0.55
Torrent Pharma	Pharmaceuticals	1,543.90	8.05	0.52
Bajaj Holdings	Finance - Investments	6,061.85	19.50	0.32
Zomato	Online Services	50.25	0.15	0.3
Avenue Supermar	Retail	3,316.45	9.65	0.29
HDFC AMC	Finance - Investments	1,685.25	4.65	0.28
GAIL	Oil Drilling And Exploration	104.15	0.25	0.24
Info Edge	Miscellaneous	3,573.45	7.90	0.22
Muthoot Finance	Finance - Investments	966.30	0.30	0.03
Mindtree	Computers - Software	3,433.35	0.00	0