Indian Indices

Markets Terminal NSE

NSE

BSE
Live MarketsNSE

NSE

BSE

Market Map Stocks filtered based on their performance

Stock Name	Sector	LTP	Change	%Chg
Vijaya Diagnost	Hospital & Healthcare Services	404.15	-43.85	-9.79
Kalyan Jeweller	Diamond & Jewellery	107.15	-11.50	-9.69
Adani Enterpris	Trading	1,600.85	-122.20	-7.09
Shipping Corp	Shipping	117.15	-8.70	-6.91
Brightcom Group	Computers - Software Medium & Small	16.60	-1.20	-6.74
Raymond	Textiles - Woollen & Worsted	1,109.20	-69.00	-5.86
Adani Ports	Infrastructure - General	593.40	-35.70	-5.67
Bandhan Bank	Banks - Private Sector	187.45	-10.35	-5.23
Alok Industries	Textiles - Weaving	11.00	-0.60	-5.17
Adani Trans	Power - Transmission & Equipment	1,015.00	-53.40	-5
Adani Total Gas	Gas Distribution	909.95	-47.90	-5
Adani Green Ene	Power - Generation & Distribution	935.65	-49.25	-5

-5% to -3%

Stock Name	Sector	LTP	Change	%Chg
Adani Wilmar	Consumer Food	368.15	-19.35	-4.99
Indiabulls Real	Construction & Contracting - Real Estate	46.95	-2.40	-4.86
Sunteck Realty	Construction & Contracting - Real Estate	276.30	-13.85	-4.77
Elgi Equipments	Compressors	425.00	-21.30	-4.77
Prism Johnson	Cement - Major	103.15	-5.05	-4.67
MMTC Ltd	Trading	26.55	-1.30	-4.67
TataTeleservice	Telecommunications - Service	50.35	-2.45	-4.64
IEX	Diversified	127.95	-6.20	-4.62
Aarti Drugs	Pharmaceuticals	348.65	-16.55	-4.53
FSN E-Co Nykaa	Miscellaneous	127.75	-6.00	-4.49
Granules India	Pharmaceuticals	270.95	-12.70	-4.48
Star Health	Diversified	517.50	-24.05	-4.44
Campus Active	Footwear	316.30	-14.65	-4.43
Vaibhav Global	Retail	273.15	-12.60	-4.41
G R Infra	Construction - Infrastructure	942.65	-41.95	-4.26
ACC	Cement - Major	1,613.95	-71.00	-4.21
ITI	Telecommunications - Equipment	87.10	-3.75	-4.13
Jindal Stainles	Steel - Medium & Small	279.95	-11.70	-4.01
Sterlite Techno	Cables - Telephone	142.60	-5.80	-3.91
Laxmi Organic	Speciality Chemicals	224.30	-9.10	-3.9
Uflex	Packaging	327.15	-13.10	-3.85
IFB Industries	Consumer Goods - White Goods	727.70	-29.00	-3.83
Tata Inv Corp	Finance - Investments	1,799.35	-71.30	-3.81
IRCTC	Miscellaneous	560.20	-21.90	-3.76
TeamLease Ser.	Miscellaneous	2,204.75	-84.85	-3.71
Jubilant Pharmo	Pharmaceuticals	271.85	-10.25	-3.63
Shree Renuka	Sugar	39.75	-1.45	-3.52
Shyam Metalics	Iron & Steel	255.40	-9.30	-3.51
HLE Glascoat	Glass & Glass Products	474.40	-17.15	-3.49
Birlasoft	Computers - Software Medium & Small	251.75	-9.10	-3.49
Mastek	Computers - Software	1,490.20	-53.75	-3.48
Borosil Renew	Glass & Glass Products	390.60	-14.00	-3.46
Polyplex Corp	Packaging	1,122.00	-39.45	-3.4
New India Assur	Miscellaneous	95.00	-3.30	-3.36
Delta Corp	Construction & Contracting - Real Estate	175.70	-6.00	-3.3
Alkyl Amines	Chemicals	2,152.70	-72.25	-3.25
IDBI Bank	Bank - Private	43.30	-1.45	-3.24
MphasiS	Computers - Software	1,669.10	-55.65	-3.23
Delhivery	Courier Services	317.00	-10.50	-3.21
General Insuran	Diversified	128.55	-4.25	-3.2
Firstsource Sol	Computers - Software Medium & Small	107.30	-3.50	-3.16
C. E. Info Syst	Software	995.05	-31.90	-3.11
Varroc Engineer	Engineering - Heavy	241.40	-7.65	-3.07
IRB Infra	Infrastructure - General	22.65	-0.70	-3
INDUS TOWERS	Telecommunications - Equipment	143.95	-4.45	-3
Bombay Burmah	Plantations - Tea & Coffee	786.10	-24.35	-3

288

-3% to 0%

Stock Name	Sector	LTP	Change	%Chg
Ambuja Cements	Cement - Major	358.95	-11.05	-2.99
TTK Prestige	Domestic Appliances	656.00	-20.05	-2.97
Tech Mahindra	Computers - Software	1,070.30	-32.70	-2.96
Indoco Remedies	Pharmaceuticals	326.10	-9.95	-2.96
Welspun India	Textiles - Weaving	62.80	-1.90	-2.94
V-Mart Retail	Retail	2,142.85	-63.90	-2.9
Metropolis	Hospitals & Medical Services	1,197.30	-35.75	-2.9
MTAR Tech	Aerospace & Defence	1,499.70	-44.50	-2.88
Sun TV Network	Media & Entertainment	397.95	-11.60	-2.83
Welspun Corp	Steel - Tubes & Pipes	187.05	-5.40	-2.81
NBCC (India)	Infrastructure - General	31.10	-0.90	-2.81
Trent	Retail	1,291.15	-37.30	-2.81
Rattanindia Ent	Miscellaneous	32.90	-0.95	-2.81
CDSL	Finance - Investments	885.70	-25.55	-2.8
UTI AMC	Finance - Investment	628.90	-17.95	-2.77
Container Corp	Transport & Logistics	563.25	-15.80	-2.73
Laurus Labs	Pharmaceuticals	289.75	-8.05	-2.7
Lux Industries	Textiles - Processing	1,158.30	-32.15	-2.7
TCNS Clothing C	Textiles - General	423.30	-11.70	-2.69
Kalpataru Power	Power - Transmission & Equipment	539.50	-14.80	-2.67
City Union Bank	Banks - Private Sector	120.90	-3.30	-2.66
Solar Ind	Chemicals	3,654.60	-98.00	-2.61
Birla Corp	Cement - Major	877.95	-23.30	-2.59
DCM Shriram	Diversified	747.55	-19.80	-2.58
Hero Motocorp	Auto - 2 & 3 Wheelers	2,249.50	-59.10	-2.56
GMM Pfaudler	Engineering - Heavy	1,453.00	-38.25	-2.56
Tata Motors	Auto - LCVs & HCVs	401.60	-10.45	-2.54
EID Parry	Sugar	439.15	-11.40	-2.53
Sona BLW	Auto Ancillaries - Castings/Forgings	404.20	-10.40	-2.51
Galaxy Surfacta	Miscellaneous	2,254.75	-58.15	-2.51
TML - D	Auto Ancillaries	202.60	-5.15	-2.48
Vodafone Idea	Telecommunications - Service	5.90	-0.15	-2.48
GMR Airports	Infrastructure - General	37.50	-0.95	-2.47
TV18 Broadcast	Media & Entertainment	27.60	-0.70	-2.47
Ratnamani Metal	Steel - Tubes & Pipes	1,992.80	-50.35	-2.46
Prince Pipes	Plastics - Tubes/Pipes/Hoses & Fittings	537.05	-13.15	-2.39
Dilip Buildcon	Construction & Contracting - Civil	171.65	-4.15	-2.36
eClerx Services	Computers - Software Medium & Small	1,309.30	-31.40	-2.34
Clean Science	Speciality Chemicals	1,254.35	-30.00	-2.34
Network 18	Media & Entertainment	52.35	-1.25	-2.33
JK Paper	Paper	356.35	-8.45	-2.32
Bharat Rasayan	Pesticides & Agro Chemicals	9,210.25	-219.10	-2.32
IOB	Banks - Public Sector	21.10	-0.50	-2.31
Brigade Ent	Construction & Contracting - Real Estate	454.65	-10.70	-2.3
CESC	Power - Generation & Distribution	63.20	-1.45	-2.24
Infibeam Avenue	Online Services	13.25	-0.30	-2.21
CAMS	Finance - Investment	2,015.55	-45.25	-2.2
Lupin	Pharmaceuticals	644.40	-14.35	-2.18
Olectra Greente	Telecommunications - Service	616.45	-13.65	-2.17
L&T Finance	Finance - Investments	79.65	-1.75	-2.15
Alembic Pharma	Pharmaceuticals	478.55	-10.50	-2.15
MOIL	Mining & Minerals	142.75	-3.10	-2.13
Max Financial	Finance - Investments	608.95	-13.10	-2.11
JSW Energy	Power - Generation & Distribution	222.30	-4.80	-2.11
India Cements	Cement - Major	168.40	-3.60	-2.09
Suzlon Energy	Power - Generation & Distribution	7.05	-0.15	-2.08
Phoenix Mills	Construction & Contracting - Real Estate	1,289.65	-27.40	-2.08
Max Healthcare	Hospital & Healthcare Services	449.95	-9.45	-2.06
Sobha	Construction & Contracting - Real Estate	419.95	-8.80	-2.05
Hinduja Global	Computers - Software	1,003.05	-20.95	-2.05
Havells India	Electric Equipment	1,144.00	-23.90	-2.05
ONGC	Oil Drilling And Exploration	147.20	-3.05	-2.03
Gujarat Fluoro	Chemicals	2,899.00	-60.10	-2.03
Linde India	Chemicals	3,855.20	-79.90	-2.03
Jubilant Food	Miscellaneous	431.00	-8.90	-2.02
Guj Alkali	Chemicals	559.05	-11.55	-2.02
Biocon	Pharmaceuticals	202.50	-4.15	-2.01
Yes Bank	Banks - Private Sector	14.75	-0.30	-1.99
Balaji Amines	Chemicals	1,945.10	-39.55	-1.99
Sudarshan Chem	Dyes & Pigments	382.65	-7.70	-1.97
L&T Technology	Engineering	3,309.95	-66.10	-1.96
Restaurant Bran	Consumer Food	85.05	-1.70	-1.96
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	62.90	-1.25	-1.95
Gujarat Gas	Oil Drilling And Exploration	470.35	-9.25	-1.93
GSFC	Fertilisers	116.75	-2.25	-1.89
Praj Industries	Engineering - Heavy	302.95	-5.60	-1.81
GNFC	Fertilizers	490.50	-8.90	-1.78
FDC	Pharmaceuticals	250.30	-4.50	-1.77
Happiest Minds	Computers - Software	770.20	-13.70	-1.75
Bharti Airtel	Telecommunications - Service	748.45	-13.30	-1.75
Indigo Paints	Paints	984.45	-17.45	-1.74
Easy Trip	Travel Services	39.85	-0.70	-1.73
Godrej Agrovet	Miscellaneous	391.95	-6.80	-1.71
RITES	Diversified	339.40	-5.75	-1.67
TCI Express	Transport & Logistics	1,454.55	-23.90	-1.62
Sonata	Computers - Software Medium & Small	762.90	-12.60	-1.62
MRF	Tyres	82,365.35	-1,344.40	-1.61
Mahindra CIE	Castings & Forgings	335.65	-5.50	-1.61
Blue Star	Consumer Goods - White Goods	1,383.25	-22.60	-1.61
JM Financial	Finance - Investments	58.55	-0.95	-1.6
EPL	Packaging	160.50	-2.60	-1.59
Astral Ltd	Plastics	1,301.30	-21.00	-1.59
Bharat Elec	Electricals	90.30	-1.45	-1.58
V-Guard Ind	Electric Equipment	241.15	-3.85	-1.57
HFCL	Telecommunications - Equipment	56.50	-0.90	-1.57
Chambal Fert	Fertilisers	250.95	-4.00	-1.57
IRFC	Finance - NBFC	25.50	-0.40	-1.54
Shree Cements	Cement - Major	25,193.35	-390.30	-1.53
RHI Magnesita	Cement - Products & Building Materials	580.80	-8.95	-1.52
Cyient	Computers - Software	993.20	-15.00	-1.49
Power Finance	Finance - Term Lending Institutions	146.70	-2.20	-1.48
Suprajit Eng	Auto Ancillaries	331.80	-4.95	-1.47
Tata Power	Power Generation/Distribution	183.95	-2.70	-1.45
Fert and Chem	Fertilisers	197.05	-2.90	-1.45
BPCL	Refineries	339.85	-5.00	-1.45
CHEMPLAST SANMA	Speciality Chemicals	348.75	-5.10	-1.44
PNB	Banks - Public Sector	44.90	-0.65	-1.43
Rashtriya Chem	Fertilisers	90.85	-1.30	-1.41
Hind Copper	Metals - Non Ferrous	94.65	-1.35	-1.41
Dabur India	Personal Care	533.80	-7.65	-1.41
Wipro	Computers - Software	356.20	-5.05	-1.4
Sharda Crop	Pesticides & Agro Chemicals	448.40	-6.35	-1.4
Greenpanel Ind	Wood & Wood Products	260.50	-3.70	-1.4
Balrampur Chini	Sugar	359.15	-5.05	-1.39
Rallis India	Pesticides & Agro Chemicals	189.10	-2.65	-1.38
United Spirits	Breweries & Distilleries	739.30	-10.15	-1.35
Godrej Ind	Personal Care	397.30	-5.45	-1.35
LIC India	Life & Health Insurance	536.80	-7.30	-1.34
BHEL	Infrastructure - General	70.10	-0.95	-1.34
Dalmia Bharat	Cement - Major	1,844.40	-24.90	-1.33
Voltas	Diversified	812.35	-10.70	-1.3
Thyrocare Techn	Hospitals & Medical Services	419.90	-5.55	-1.3
Caplin Labs	Pharmaceuticals	584.15	-7.65	-1.29
Bajaj Finserv	Finance - Investments	1,223.15	-15.95	-1.29
Privi Special	Chemicals	1,028.00	-13.30	-1.28
Bank of Mah	Banks - Public Sector	23.10	-0.30	-1.28
Wockhardt	Pharmaceuticals	149.30	-1.90	-1.26
Pfizer	Pharmaceuticals	3,442.50	-43.80	-1.26
Ajanta Pharma	Pharmaceuticals	1,160.40	-14.85	-1.26
Jubilant Ing.	Speciality Chemicals	358.50	-4.55	-1.25
Home First	Finance - Housing	670.00	-8.50	-1.25
Sterling Wilson	Power Generation/Distribution	301.15	-3.75	-1.23
Garware Technic	Textiles - General	2,671.25	-33.35	-1.23
Grasim	Diversified	1,611.10	-19.85	-1.22
TVS Motor	Auto - 2 & 3 Wheelers	1,034.30	-12.35	-1.18
Coromandel Int	Fertilisers	868.25	-10.40	-1.18
Godrej Prop	Construction & Contracting - Real Estate	1,013.45	-11.95	-1.17
APTUS VALUE	Finance - Housing	239.45	-2.80	-1.16
Eicher Motors	Auto - LCVs & HCVs	2,852.40	-33.15	-1.15
Rain Industries	Cement - Major	144.30	-1.65	-1.13
BSE Limited	Miscellaneous	407.80	-4.65	-1.13
Jamna Auto	Auto Ancillaries	94.70	-1.05	-1.1
Prestige Estate	Construction & Contracting - Real Estate	399.45	-4.40	-1.09
Central Bank	Banks - Public Sector	22.65	-0.25	-1.09
Hatsun Agro	Food Processing	825.95	-8.90	-1.07
Motherson SWI	Auto Ancillaries	46.80	-0.50	-1.06
KPR Mill	Textiles - Readymade Apparels	549.50	-5.90	-1.06
Bajaj Finance	Finance - NBFC	5,534.45	-58.60	-1.05
COFORGE LTD.	Computers - Software	3,598.05	-37.70	-1.04
SBI Card	Finance Term Lending	711.10	-7.15	-1
HCL Tech	Computers - Software	1,041.10	-10.40	-0.99
HUDCO	Construction & Contracting - Real Estate	40.75	-0.40	-0.97
ABSL AMC	Finance - Investment	309.25	-3.00	-0.96
Larsen	Infrastructure - General	2,133.60	-20.40	-0.95
Dr Lal PathLab	Pharmaceuticals	1,810.30	-17.30	-0.95
Macrotech Dev	Construction - Residential & Commercial Complexes	787.90	-7.50	-0.94
BASF	Chemicals	2,244.15	-21.30	-0.94
Mahindra Holida	Hotels	265.05	-2.50	-0.93
Bharat Forge	Castings & Forgings	750.20	-6.95	-0.92
Asahi India	Glass & Glass Products	440.00	-4.10	-0.92
Latent View	IT Services & Consulting	315.60	-2.90	-0.91
MCX India	Miscellaneous	1,471.25	-13.15	-0.89
Zee Entertain	Media & Entertainment	208.80	-1.85	-0.88
Vinati Organics	Chemicals	1,716.50	-15.10	-0.87
Sundram	Fasteners	972.75	-8.55	-0.87
Mahindra Logist	Diversified	352.75	-3.10	-0.87
HINDPETRO	Refineries	234.25	-2.05	-0.87
Redington	Computers - Hardware	164.55	-1.40	-0.84
Maruti Suzuki	Auto - Cars & Jeeps	8,208.80	-69.55	-0.84
M&M	Auto - Cars & Jeeps	1,128.30	-9.60	-0.84
Engineers India	Engineering	71.00	-0.60	-0.84
REC	Finance - Term Lending Institutions	114.10	-0.95	-0.83
KEI Industries	Cables - Power & Others	1,661.55	-13.85	-0.83
ICICI Lombard	Multiline Insurance & Brokers	1,065.35	-8.90	-0.83
Infosys	Computers - Software	1,377.60	-11.35	-0.82
Blue Dart	Couriers	6,020.80	-49.55	-0.82
Aegis Logistics	Transport & Logistics	376.90	-3.10	-0.82
RBL Bank	Banks - Private Sector	135.35	-1.10	-0.81
Patanjali Foods	Vegetable Oils & Products	881.75	-7.15	-0.8
Divis Labs	Pharmaceuticals	2,806.45	-22.75	-0.8
Shilpa	Pharmaceuticals	229.35	-1.80	-0.78
Oberoi Realty	Construction & Contracting - Real Estate	818.40	-6.35	-0.77
NIIT	Computers - Software - Training	322.70	-2.50	-0.77
PVR	Media & Entertainment	1,495.25	-11.35	-0.75
PI Industries	Pesticides & Agro Chemicals	2,903.70	-21.55	-0.74
Canara Bank	Banks - Public Sector	275.15	-2.05	-0.74
Union Bank	Banks - Public Sector	61.60	-0.45	-0.73
SBI Life Insura	Life & Health Insurance	1,091.30	-8.00	-0.73
Carborundum	Abrasives	940.00	-6.85	-0.72
Guj Amb Exports	Food Processing	230.00	-1.65	-0.71
Fine Organics	Miscellaneous	4,175.00	-29.60	-0.7
Edelweiss	Finance - General	50.60	-0.35	-0.69
Asian Paints	Paints & Varnishes	2,784.45	-19.30	-0.69
Pidilite Ind	Chemicals	2,336.05	-16.00	-0.68
KNR Construct	Construction & Contracting - Civil	246.85	-1.70	-0.68
LIC Housing Fin	Finance - Housing	318.65	-2.15	-0.67
Radico Khaitan	Breweries & Distilleries	1,175.95	-7.80	-0.66
HDFC Life	Life & Health Insurance	489.70	-3.25	-0.66
One 97 Paytm	Online Services	617.35	-4.05	-0.65
Ramco Cements	Cement - Major	738.90	-4.85	-0.65
HUL	Personal Care	2,482.80	-16.20	-0.65
UltraTechCement	Cement - Major	7,403.10	-47.10	-0.63
PCBL	Carbon Black	110.15	-0.70	-0.63
Go Fashion	Retailing	940.55	-5.65	-0.6
Procter&Gamble	Pharmaceuticals	4,844.80	-29.10	-0.6
NALCO	Aluminium	76.25	-0.45	-0.59
AU Small Financ	Banks - Private Sector	563.55	-3.35	-0.59
Gland	Pharmaceuticals & Drugs	1,254.65	-7.30	-0.58
IDFC First Bank	Banks - Private Sector	52.75	-0.30	-0.57
P and G	Personal Care	13,663.30	-76.35	-0.56
Lakshmi Machine	Textiles - Machinery	9,962.60	-55.40	-0.55
Whirlpool	Consumer Goods - White Goods	1,323.05	-7.15	-0.54
Sheela Foam	Miscellaneous	994.00	-5.40	-0.54
Siemens	Infrastructure - General	3,272.70	-17.05	-0.52
United Brewerie	Breweries & Distilleries	1,406.70	-7.20	-0.51
Tata Elxsi	Computers - Software	5,926.15	-30.25	-0.51
KEC Intl	Power - Transmission & Equipment	452.25	-2.30	-0.51
Indiamart Inter	Miscellaneous	5,011.25	-25.70	-0.51
Interglobe Avi	Transport & Logistics	1,825.20	-9.10	-0.5
SAIL	Steel - Large	80.80	-0.40	-0.49
Berger Paints	Paints & Varnishes	574.00	-2.80	-0.49
TATA Cons. Prod	Plantations - Tea & Coffee	696.05	-3.30	-0.47
Rail Vikas	Miscellaneous	66.20	-0.30	-0.45
UNO Minda	Auto Ancillaries - Head lamps & lights	453.05	-2.05	-0.45
Triveni Turbine	Electric Equipment	308.75	-1.35	-0.44
Rajesh Exports	Diamond Cutting & Jewellery & Precious Metals	602.50	-2.65	-0.44
Tata Coffee	Plantations - Tea & Coffee	201.55	-0.90	-0.44
Bajaj Auto	Auto - 2 & 3 Wheelers	3,791.60	-15.95	-0.42
SBI	Banks - Public Sector	508.10	-2.05	-0.4
AIA Engineering	Castings & Forgings	2,879.25	-11.70	-0.4
Intellect Desig	Computers - Software	397.00	-1.55	-0.39
CenturyPlyboard	Miscellaneous	442.15	-1.70	-0.38
Kotak Mahindra	Banks - Private Sector	1,698.90	-6.30	-0.37
Quess Corp	Engineering	343.35	-1.25	-0.36
Britannia	Food Processing	4,200.00	-14.80	-0.35
Jindal Steel	Steel - Sponge Iron	537.55	-1.85	-0.34
Sanofi India	Pharmaceuticals	5,627.50	-18.35	-0.33
Bata India	Leather Products	1,394.65	-4.65	-0.33
SRF	Diversified	2,380.30	-7.35	-0.31
HEG	Electrodes & Graphite	929.20	-2.90	-0.31
Godrej Consumer	Personal Care	958.60	-3.00	-0.31
Bank of Baroda	Banks - Public Sector	160.75	-0.50	-0.31
Mahindra Life	Construction & Contracting - Civil	327.95	-1.00	-0.3
CG Consumer	Electricals	295.05	-0.90	-0.3
Tata Comm	Telecommunications - Service	1,215.25	-3.55	-0.29
Varun Beverages	Food Processing	1,354.80	-4.00	-0.29
Bajaj Electric	Domestic Appliances	1,101.05	-3.20	-0.29
Avanti Feeds	Aquaculture	329.05	-0.95	-0.29
Timken	Bearings	2,753.05	-7.10	-0.26
IOC	Refineries	76.90	-0.20	-0.26
Vedant Fashions	Retailing	1,097.80	-2.80	-0.25
AAVAS Financier	Finance - General	1,618.50	-3.90	-0.24
Navin Fluorine	Chemicals	4,172.65	-9.55	-0.23
Westlife Food	Hotel, Resort & Restaurants	668.55	-1.55	-0.23
Chalet Hotels	Hotels	360.05	-0.80	-0.22
TCS	Computers - Software	3,115.90	-6.40	-0.2
Oracle Fin Serv	Computers - Software	3,212.60	-6.50	-0.2
MRPL	Refineries	50.75	-0.10	-0.2
Can Fin Homes	Finance - Housing	518.85	-1.05	-0.2
VIP Industries	Household & Personal Products	564.10	-1.05	-0.19
Aditya Birla F	Retail	208.60	-0.40	-0.19
Medplus Health	Food & Drug Retailing	660.65	-1.25	-0.19
ZFCVINDIA	Auto Ancillaries - Others	9,982.25	-17.70	-0.18
Colgate	Personal Care	1,497.95	-2.50	-0.17
SJVN	Power - Generation & Distribution	30.80	-0.05	-0.16
Tata Chemicals	Chemicals	953.80	-1.25	-0.13
Aster DM Health	Diversified	236.70	-0.30	-0.13
Metro Brands	Footwear	770.55	-0.95	-0.12
ITC	Diversified	379.75	-0.45	-0.12
Axis Bank	Banks - Private Sector	832.45	-0.90	-0.11
Jyothy Labs	Personal Care	184.50	-0.20	-0.11
Marico	Personal Care	479.30	-0.45	-0.09
ICICI Securitie	Miscellaneous	422.85	-0.40	-0.09
Hind Zinc	Metals - Non Ferrous	328.80	-0.30	-0.09
Capri Global	Finance - General	571.95	-0.45	-0.08
Nippon	Miscellaneous	201.10	-0.15	-0.07
LTIMindtree	Computers - Software	4,554.90	-2.80	-0.06
IDFC	Finance - Term Lending Institutions	77.40	-0.05	-0.06
DLF	Construction & Contracting - Real Estate	348.65	-0.15	-0.04
CreditAccess Gr	Finance - NBFC	897.70	-0.40	-0.04
Suven Pharma	Pharmaceuticals & Drugs	470.30	-0.15	-0.03
Syngene Intl	Miscellaneous	577.15	-0.20	-0.03
Bayer CropScien	Pesticides & Agro Chemicals	3,982.65	-1.35	-0.03
Hindustan Aeron	Diversified	2,628.45	-0.60	-0.02
Guj State Petro	Oil Drilling And Exploration	268.30	-0.05	-0.02
Hitachi Energy	Electric Equipment	3,146.15	-0.50	-0.02
Sundaram Fin	Finance - Leasing & Hire Purchase	2,256.75	-0.15	-0.01
Kansai Nerolac	Paints & Varnishes	385.75	-0.05	-0.01

141

0% to 3%

Stock Name	Sector	LTP	Change	%Chg
EIH	Hotels	156.50	4.30	2.83
Hikal	Pharmaceuticals	269.50	6.95	2.65
Narayana Hruda	Hospitals & Medical Services	763.90	19.60	2.63
Tanla Platforms	Computers - Software Medium & Small	523.05	13.25	2.6
Mahanagar Gas	Refineries	979.90	23.55	2.46
Poonawalla Fin	Finance - NBFC	282.40	6.75	2.45
Orient Electric	Consumer Goods - Electronic	269.15	6.35	2.42
Escorts Kubota	Automobile - Tractors	1,886.25	44.05	2.39
PB Fintech	Multiline Insurance & Brokers	594.30	13.60	2.34
Indian Hotels	Hotels	312.10	7.15	2.34
Glenmark	Pharmaceuticals	449.55	10.20	2.32
IndusInd Bank	Banks - Private Sector	1,036.15	23.30	2.3
Gujarat Pipavav	Shipping	112.00	2.50	2.28
Chola Invest.	Finance - NBFC	732.15	16.30	2.28
UPL	Chemicals	714.65	14.00	2
Trident	Textiles - Spinning - Cotton Blended	25.75	0.50	1.98
Zensar Tech	Computers - Software	267.45	5.00	1.91
KPIT Tech	IT Services & Consulting	888.95	16.45	1.89
Zydus Wellness	Vanaspati & Oils	1,506.25	27.00	1.83
Motilal Oswal	Finance - General	563.30	9.75	1.76
Tube Investment	Auto Ancillaries	2,538.75	43.25	1.73
360 ONE WAM	Finance - Others	435.95	7.30	1.7
SUMITOMO	Pesticides & Agrochemicals	410.10	6.80	1.69
Cummins	Engines	1,612.25	26.70	1.68
Affle India	IT Services & Consulting	951.05	15.35	1.64
Relaxo Footwear	Leather Products	815.10	13.00	1.62
CCL Products	Plantations - Tea & Coffee	557.95	8.80	1.6
Fortis Health	Hospitals & Medical Services	259.15	4.00	1.57
Balkrishna Ind	Tyres	1,966.80	30.25	1.56
Endurance Techn	Auto - 2 & 3 Wheelers	1,209.00	17.85	1.5
M&M Financial	Finance - NBFC	221.40	3.25	1.49
Mazagon Dock	Ship Building	633.30	9.15	1.47
JK Lakshmi Cem	Cement - Major	729.40	10.60	1.47
IGL	Oil Drilling And Exploration	436.45	6.10	1.42
Devyani Int	Consumer Food	139.90	1.95	1.41
Amara Raja Batt	Auto Ancillaries	565.50	7.75	1.39
Allcargo	Transport & Logistics	351.25	4.80	1.39
Shriram Finance	Finance - Leasing & Hire Purchase	1,225.90	16.50	1.36
Ceat	Tyres	1,389.60	18.60	1.36
Saregama India	Media & Entertainment	314.50	4.15	1.34
Persistent	Computers - Software	4,425.05	57.95	1.33
NCC	Construction & Contracting - Civil	102.80	1.35	1.33
Castrol	Lubricants	109.40	1.40	1.3
Bharat Dynamics	Miscellaneous	911.75	11.65	1.29
Thermax	Infrastructure - General	2,213.35	27.60	1.26
Schaeffler Ind	Bearings	2,831.10	34.95	1.25
Angel One	Finance - Stock Broking	1,138.80	13.40	1.19
NOCIL	Petrochemicals	206.45	2.40	1.18
Nuvoco Vistas	Cement	338.90	3.85	1.15
Cera Sanitary	Ceramics & Granite	6,216.05	70.95	1.15
Shoppers Stop	Retail	642.90	7.00	1.1
Century	Diversified	621.55	6.55	1.07
APL Apollo	Steel - Tubes & Pipes	1,202.75	12.70	1.07
Page Industries	Textiles - Readymade Apparels	37,889.15	394.05	1.05
Chola Fin Hold	Miscellaneous	521.05	5.35	1.04
Bosch	Auto Ancillaries	18,532.20	190.35	1.04
SKF India	Bearings	4,098.60	37.30	0.92
Dr Reddys Labs	Pharmaceuticals	4,526.80	41.15	0.92
Power Grid Corp	Power - Generation & Distribution	222.10	2.00	0.91
Deepak Fert	Fertilisers	526.50	4.60	0.88
Cochin Shipyard	Ship Building	417.45	3.45	0.83
HDFC Bank	Banks - Private Sector	1,580.20	12.75	0.81
Abbott India	Pharmaceuticals	21,595.05	168.30	0.79
Hindalco	Iron & Steel	392.90	2.95	0.76
ICICI Bank	Banks - Private Sector	854.75	6.05	0.71
HDFC	Finance - Housing	2,580.15	18.25	0.71
Anupam Rasayan	Speciality Chemicals	831.25	5.80	0.7
Polycab	Cables - Power & Others	2,798.35	19.15	0.69
Vardhman Text	Textiles - Spinning - Cotton Blended	276.65	1.90	0.69
Grindwell Norto	Abrasives	1,775.35	12.20	0.69
Dixon Technolog	Electricals	2,822.75	18.15	0.65
CG Power	Electric Equipment	289.55	1.85	0.64
Karur Vysya	Banks - Private Sector	98.10	0.60	0.62
Zydus Life	Pharmaceuticals & Drugs	484.75	2.85	0.59
Vedanta	Mining & Minerals	274.25	1.50	0.55
ICICI Prudentia	Finance - General	421.75	2.30	0.55
AB Capital	Finance - Investments	146.80	0.80	0.55
Torrent Pharma	Pharmaceuticals	1,543.90	8.05	0.52
JB Chemicals	Pharmaceuticals	1,960.20	10.20	0.52
Natco Pharma	Pharmaceuticals	551.10	2.75	0.5
Godfrey Phillip	Cigarettes	1,797.40	8.85	0.49
GlaxoSmithKline	Pharmaceuticals	1,274.75	6.25	0.49
Triveni Engg	Sugar	254.65	1.20	0.47
Transport Corp	Transport & Logistics	606.40	2.85	0.47
Reliance	Refineries	2,248.00	10.45	0.47
Supreme Ind	Plastics	2,472.15	11.25	0.46
NTPC	Power - Generation & Distribution	172.00	0.75	0.44
Nazara	Software	501.45	2.20	0.44
Honeywell Autom	Telecommunications - Equipment	35,678.15	149.30	0.42
ABB India	Infrastructure - General	3,338.65	14.05	0.42
Dhani Services	Finance - Investments	25.05	0.10	0.4
Alkem Lab	Pharmaceuticals	3,240.80	12.85	0.4
Finolex Ind	Petrochemicals	165.25	0.65	0.39
Sapphire Foods	Hotel, Resort & Restaurants	1,169.50	4.45	0.38
Petronet LNG	Oil Drilling And Exploration	223.70	0.85	0.38
Apollo Hospital	Hospitals & Medical Services	4,333.60	15.50	0.36
Exide Ind	Auto Ancillaries	173.15	0.60	0.35
Tejas Networks	Telecommunications - Equipment	569.10	1.85	0.33
Bajaj Holdings	Finance - Investments	6,061.85	19.50	0.32
Deepak Nitrite	Chemicals	1,798.20	5.50	0.31
Zomato	Online Services	50.25	0.15	0.3
Krishna Inst.	Hospital & Healthcare Services	1,350.50	4.10	0.3
Nestle	Food Processing	18,946.00	55.00	0.29
Avenue Supermar	Retail	3,316.45	9.65	0.29
Poly Medicure	Hospitals & Medical Services	971.80	2.75	0.28
NLC India	Power - Generation & Distribution	72.10	0.20	0.28
HDFC AMC	Finance - Investments	1,685.25	4.65	0.28
AstraZeneca	Pharmaceuticals	3,347.00	9.15	0.27
Amber Enterpris	Miscellaneous	1,795.70	4.75	0.27
SIS	Miscellaneous	340.80	0.85	0.25
Titan Company	Miscellaneous	2,500.30	5.90	0.24
Kajaria Ceramic	Ceramics & Granite	1,024.80	2.50	0.24
GE Shipping	Shipping	635.75	1.55	0.24
GAIL	Oil Drilling And Exploration	104.15	0.25	0.24
Coal India	Mining & Minerals	208.90	0.50	0.24
CRISIL	Miscellaneous	3,114.05	7.15	0.23
Rossari	Speciality Chemicals	591.90	1.30	0.22
Info Edge	Miscellaneous	3,573.45	7.90	0.22
Tata Steel	Iron & Steel	102.50	0.20	0.2
J. K. Cement	Cement - Major	2,844.85	5.65	0.2
Federal Bank	Banks - Private Sector	125.70	0.25	0.2
Ipca Labs	Pharmaceuticals	791.55	1.50	0.19
Finolex Cables	Cables - Telephone	796.60	1.40	0.18
JSW Steel	Steel - Large	660.00	1.15	0.17
JBM Auto	Auto Ancillaries	628.00	1.05	0.17
Atul	Chemicals	6,986.40	11.80	0.17
NHPC	Power - Generation & Distribution	39.05	0.05	0.13
KRBL	Food Processing	334.30	0.45	0.13
Aether Ind	Speciality Chemicals	867.15	1.15	0.13
Graphite India	Electrodes & Graphite	259.95	0.25	0.1
Sun Pharma	Pharmaceuticals	984.20	0.75	0.08
Symphony	Consumer Goods - White Goods	1,084.95	0.75	0.07
3M India	Diversified	22,768.40	15.80	0.07
Indiabulls Hsg	Finance - Housing	92.95	0.05	0.05
Ashok Leyland	Auto - LCVs & HCVs	134.65	0.05	0.04
Muthoot Finance	Finance - Investments	966.30	0.30	0.03
Just Dial	Miscellaneous	581.10	0.15	0.03
Cipla	Pharmaceuticals	889.50	0.20	0.02
Apollo Tyres	Tyres	307.15	0.05	0.02
Aurobindo Pharm	Pharmaceuticals	511.45	0.05	0.01
INOX Leisure	Media & Entertainment	507.90	0.00	0

3% to 5%

Stock Name	Sector	LTP	Change	%Chg
Torrent Power	Power - Generation & Distribution	511.35	24.15	4.96
Emami	Personal Care	365.40	15.75	4.5
CSB Bank	Banks - Private Sector	244.50	9.60	4.09
Manappuram Fin	Finance - Leasing & Hire Purchase	118.80	4.30	3.76
Bank of India	Banks - Public Sector	71.55	2.50	3.62
PNB Housing Fin	Finance - Housing	485.00	16.65	3.56
Indian Bank	Banks - Public Sector	280.25	9.35	3.45
Equitas Bank	Bank - Private	64.35	2.05	3.29
Swan Energy	Trading	209.05	6.60	3.26
Route	IT Services & Consulting	1,360.40	40.55	3.07
IIFL Finance	Finance - General	436.05	12.85	3.04
Oil India	Oil Drilling And Exploration	257.45	7.55	3.02

2

>5%

Close

Stock Name Sector LTP Change %Chg

PNC Infratech Construction & Contracting - Real Estate 282.00 16.90 6.37

Sun Pharma Adv Pharmaceuticals 178.90 10.40 6.17

Stock Name	Sector	LTP	Change	%Chg
PNC Infratech	Construction & Contracting - Real Estate	282.00	16.90	6.37
Sun Pharma Adv	Pharmaceuticals	178.90	10.40	6.17

Advances 0
Declines 0
Unchanged 0

Note: You can change the category by selecting the options on top

NIFTY 500 14,211.80 - (0.00%)

* choose your choice of data

Invest in bonds online

Indian Indices

NIFTY 50

NIFTY BANK

NIFTY Midcap 100

NIFTY NEXT 50

NIFTY 100

Nifty 200

NIFTY 500

NIFTY Smallcap 100

NIFTY MIDCAP 50

NIFTY SMLCAP 50

India VIX

Overview

Technical

Fundamental

Performance

Pivot Level

Market Terminal