BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
40 | 359.40 | 359.75 | 5 |
75 | 358.80 | 359.95 | 75 |
100 | 358.50 | 360.00 | 330 |
109 | 358.00 | 360.05 | 450 |
450 | 357.95 | 360.10 | 650 |
1322251 | Total | Total | 38794 |
As on 28 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
40 | 359.40 | 359.75 | 5 |
75 | 358.80 | 359.95 | 75 |
100 | 358.50 | 360.00 | 330 |
109 | 358.00 | 360.05 | 450 |
450 | 357.95 | 360.10 | 650 |
1322251 | Total | Total | 38794 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 371.80 |
Previous Close | 370.00 |
Volume | 15,688,794.00 |
Value (Lacs) | 56,314.93 |
VWAP | 362.15 |
Beta |
High | 373.65 |
Low | 354.30 |
UC Limit | 407.00 |
LC Limit | 333.00 |
52 Week High | 598.00 |
52 Week Low | 288.50 |
TTM EPS See historical trend | 9.76 (-30.30% YoY) |
TTM PE See historical trend | 36.78 (High PE) |
P/B See historical trend | 2.19 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 71,275 |
Dividend Yield | 0.00 |
20D Avg Volume | 14,802,279 |
20D Avg Delivery(%) | 27.19 |
Sector PE | 33.63 |
Book Value Per Share | 163.67 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Ambuja Cements falls even after Adani group pre-pays $500-million loan Mar 13 2023 12:03 PM
Gautam Adani plans to sell $450 million-worth stake in Ambuja Cement: Report Mar 10 2023 08:03 PM
Adani Group stocks gain for 6th session; loan pre-payment stokes rally Mar 08 2023 10:03 AM
Adani Group firms soar as US-based GQG Partners invests Rs 15,446 crore in portfolio companies Mar 03 2023 10:03 AM
Qty 963523 | Price 557.55 | % Traded 0.05 |
Qty 963523 | Price 557.55 | % Traded 0.05 |
Qty 963523 | Price 545 | % Traded 0.05 |
Qty 963523 | Price 545 | % Traded 0.05 |
Qty 518376 | Price 516.9 | % Traded 0.03 |
Qty 518376 | Price 516.9 | % Traded 0.03 |
Qty 814622 | Price 501.85 | % Traded 0.04 |
Qty 814622 | Price 501.85 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 39100000 | Price 240.52 | % Traded 1.97 |
Qty 54500000 | Price 159.9 | % Traded 2.74 |
Qty 33585000 | Price 160 | % Traded 1.69 |
Qty 14731617 | Price 150 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 20000 | Price 371.07 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 528 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 702442 | Price 385 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 702442 | Price 385 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 3000 | Price 366.67 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3000 | Price 366.67 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 1253858803 | Price 0 | % Traded 63.15 | Post Tnx Hold. 63.15% |
Qty 1253156361 | Price 0 | % Traded 63.11 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.04% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 358.95 | -2.99 | 71,274.74 | 36.78 | 2.19 | 7.44 | 23.01 | 2,237 | 30,982 | 0.00 |
UltraTechCement | 7,403.10 | -0.63 | 213,717.39 | 35.51 | 4.24 | 14.56 | 16.40 | 7,265 | 52,598 | 0.20 |
Shree Cements | 25,193.35 | -1.53 | 90,899.49 | 64.83 | 5.19 | 13.35 | 8.60 | 2,336 | 15,009 | 0.12 |
Dalmia Bharat | 1,844.40 | -1.33 | 34,578.88 | 33.21 | 2.20 | 7.29 | 33.30 | 1,160 | 11,286 | 0.20 |
ACC | 1,613.95 | -4.21 | 30,307.93 | 46.67 | 2.12 | 13.01 | -21.64 | 1,851 | 16,151 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>