English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Adani Green Energy Ltd.

Sector: Renewables
Add to
935.65
-49.25 (-5.00%)

As on 28 Mar, 2023 | 03:59

Trade Trade
Day Range
935.65
953.80
L H
52 Week Range
439.10
3050.00
L H
Volume
1,057,688
*
i

* BSE Market Depth (28 Mar 2023)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 935.50 142334
0 0.00 935.55 61
0 0.00 935.60 454
0 0.00 935.65 13020
0 0.00 935.70 135
0 Total Total 108257
Bid / Ask
0.00 / 935.50
Advance Chart
935.50
-49.20 (-5.00%)

As on 28 Mar, 2023 | 04:01

Day Range
935.50
951.45
L H
52 Week Range
439.35
3048.00
L H
Volume
104,919
*
i

* BSE Market Depth (28 Mar 2023)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 935.50 142334
0 0.00 935.55 61
0 0.00 935.60 454
0 0.00 935.65 13020
0 0.00 935.70 135
0 Total Total 108257
Bid / Ask
0.00 / 935.50
Advance Chart
NSE
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
59% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne

          Earnings Forecast

          Actuals Estimates
          (Rs.)
          ANNUALLY 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          Open 950.00
          Previous Close 984.90
          Volume 1,057,688.00
          Value (Lacs) 9,896.26
          i  VWAP 940.49
          Beta
          High 953.80
          Low 935.65
          UC Limit 1,034.10
          LC Limit 935.65
          52 Week High 3,050.00
          52 Week Low 439.10
          TTM EPS See historical trend 3.71 (+22.69% YoY)
          TTM PE See historical trend 252.20 (Low PE)
          P/B See historical trend 56.30 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 148,210
          Dividend Yield 0.00
          20D Avg Volume 3,468,132
          20D Avg Delivery(%) 38.47
          Sector PE 13.29
          Book Value Per Share 16.62

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 69.32% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters pledged 0.09% of shares in last quarter. Total pledge stands at 4.36% of promoter holdings
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          News

          Adani Group gets poorer by Rs 50,000 cr; NSE seeks clarification on loans

          Adani Group gets poorer by Rs 50,000 cr; NSE seeks clarification on loans

          Mar 28 2023 06:03 PM

          ₹ Earning + See More

          Forum

          Community Sentiments

          • 90% BUY
          • 10% SELL
          • 0% HOLD
          90%
          of moneycontrol users recommend buying Adani Green Ene

          What's your call on Adani Green Ene today?

          Read 103 investor views

          BUY SELL HOLD
          POST

          Broker Research

          No Data For Broker Research.

          Deals

          02 Mar, 2023

          GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND

          Qty 22522850 Price 504.6 % Traded 1.42
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND

          Qty 13814788 Price 504.6 % Traded 0.87
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND A SERIES OF GQG PARTNERS SERIES LLC

          Qty 4591336 Price 504.6 % Traded 0.29
          02 Mar, 2023

          RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN

          Qty 2757210 Price 504.6 % Traded 0.17
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND A SUB FUND OF GQG GLOBAL UCITS ICAV

          Qty 2251791 Price 504.6 % Traded 0.14
          02 Mar, 2023

          AUSTRALIANSUPER

          Qty 1551504 Price 504.6 % Traded 0.10
          02 Mar, 2023

          BBH GQG PARTNERS EMERGING MARKETS EQUITY MASTER FUND LP

          Qty 1191995 Price 504.6 % Traded 0.08
          02 Mar, 2023

          ACTIVE EMERGING MARKETS EQUITY FUND

          Qty 1113801 Price 504.6 % Traded 0.07

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          02 Mar, 2023

          GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND

          Qty 22522850 Price 504.6 % Traded 1.42
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND

          Qty 13814788 Price 504.6 % Traded 0.87
          02 Mar, 2023

          S.B. ADANI FAMILY TRUST

          Qty 55600000 Price 504.6 % Traded 3.51
          18 Jan, 2021

          ACME TRADE AND INVESTMENT LTD

          Qty 36147571 Price 915.37 % Traded 2.28
          18 Jan, 2021

          ADANI TRADING SERVICES LLP

          Qty 36147571 Price 915.37 % Traded 2.28
          13 Jan, 2021

          ACME TRADE AND INVESTMENT LTD

          Qty 20096000 Price 915.71 % Traded 1.27
          13 Jan, 2021

          ADANI TRADING SERVICES LLP

          Qty 20096000 Price 915.71 % Traded 1.27
          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 9406683 Price 1131.24 % Traded 0.59

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          + Show More
          Powered by Powered by Trendlyne

          Insider Transaction Summary

          28 Sep, 2022

          Spitze Trade and Investment Ltd.

          Promoter Group
          Qty 500000 Price 2223.14 % Traded 0.03 Post Tnx Hold. 0.25%
          26 Sep, 2022

          Spitze Trade and Investment Limited

          Promoter Group
          Qty 500000 Price 2344.72 % Traded 0.03 Post Tnx Hold. 0.22%
          24 Sep, 2022

          SPITZE TRADE AND INVESTMENT LTD

          Promoter Group
          Qty 500000 Price 2347.18 % Traded 0.03 Post Tnx Hold. 0.19%
          23 Sep, 2022

          SPITZE TRADE AND INVESTMENT LTD

          Promoter Group
          Qty 600000 Price 2361.35 % Traded 0.04 Post Tnx Hold. 0.16%
          22 Sep, 2022

          SPITZE TRADE AND INVESTMENT LTD

          Promoter Group
          Qty 500000 Price 2415.78 % Traded 0.03 Post Tnx Hold. 0.12%
          21 Sep, 2022

          Spitze Trade and Investment Limited

          Promoter Group
          Qty 500000 Price 2325.1 % Traded 0.03 Post Tnx Hold. 0.06%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          08 Mar, 2023

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          03 Mar, 2023

          Gautam S Adani & Rajesh S Adani & PACs Disposal

          Promoter
          Qty 55600000 Price 0 % Traded 3.51 Post Tnx Hold. 57.26%
          24 Feb, 2023

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          13 Feb, 2023

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          10 Feb, 2023

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          08 Aug, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Dec 2022) 19 1 0.12 0.01
          FII/FPI (Dec 2022) 612 -18 15.14 -0.11

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Green Ene 935.65 -5.00 148,210.00 252.20 56.30 41.09 -51.54 488 5,133 43.86
          Waaree Renewabl 758.00 -0.45 1,577.76 31.61 52.86 28.77 161.06 8 161 1.40
          Zodiac Energy 87.80 0.69 128.48 36.89 3.90 16.59 -1.73 5 142 0.52
          + See More

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"\"Adani Corporate House\",","address2":"Shantigram, Nr. Vaishno Devi Circle,,S G Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"investor.agel@adani.com","web":"http:\/\/www.adanigreenenergy.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Vneet S Jaain","designation":"Managing Director & CEO"},{"name":"Sagar R Adani","designation":"Executive Director"},{"name":"Rajesh S Adani","designation":"Non Exe.Non Ind.Director"},{"name":"Sandeep Singhi","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"541450","nseId":"ADANIGREEN","series":"EQ","isinid":"INE364U01010"}}}

          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Vneet S Jaain

              Managing Director & CEO

            • Sagar R Adani

              Executive Director

            • Rajesh S Adani

              Non Exe.Non Ind.Director

            • Sandeep Singhi

              Ind. Non-Executive Director

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              541450

            • NSE:

              ADANIGREEN

            • Series

              EQ

            • ISIN

              INE364U01010

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>