Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: NCDEX

for
As on : 28 Mar 17:12
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value *
(Rs. Lakh)
Open
Interest
Increase
in OI
Increase
(%)
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARSEED10 19-May-23 5,760.00 56.00
0.98%
5,800.00
5,706.00
- 15,765 194.40% 908.06 24,015 4,635 23.92%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
GUARGUM5 19-May-23 12,025.00 165.00
1.39%
12,100.00
11,918.00
- 8,645 101.28% 1,039.56 19,445 4,010 25.98%
COCUDAKL 19-May-23 2,746.00 36.00
1.33%
2,759.00
2,712.00
- 9,900 29.75% 271.85 13,450 3,290 32.38%
CASTOR 19-May-23 6,238.00 -6.00
-0.10%
6,260.00
6,172.00
- 2,370 20.61% 147.84 7,915 1,330 20.20%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
DHANIYA 19-May-23 6,750.00 -120.00
-1.75%
6,920.00
6,716.00
- 2,885 -20.74% 194.74 7,820 710 9.99%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
TMCFGRNZM 18-May-23 6,990.00 58.00
0.84%
7,000.00
6,904.00
- 1,060 21.84% 74.09 5,250 335 6.82%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
JEERAUNJHA 19-May-23 36,055.00 965.00
2.75%
36,345.00
35,010.00
- 1,323 9.43% 477.01 4,071 315 8.39%
CASTOR 20-Apr-23 6,264.00 4.00
0.06%
6,276.00
6,194.00
- 5,010 26.36% 313.83 7,765 90 1.17%
KAPAS 28-Apr-23 1,545.50 5.50
0.36%
1,554.50
1,540.50
- 562 -51.80% 8.69 2,351 22 0.94%
Value * = Current Market Price x Volume Traded
Sections