English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Top Losers

NCDEX Top Losers

for
As on : 28 Mar 17:12
Symbol Expiry
Date		 Last
Price		 Change Chg
%		 High
Low		 Volume
(in lots) 		Value *
(Rs. Lakh)		 Open
Interest		 Open Int Chg
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 20-Apr-23 6,670.00 -132.00 -1.94% 6,868.00
6,624.00		 4,570 304.82 10,295 -635
-5.81%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
DHANIYA 19-May-23 6,750.00 -120.00 -1.75% 6,920.00
6,716.00		 2,885 194.74 7,820 710
9.99%
STEEL 20-Apr-23 48,500.00 -90.00 -0.19% 48,500.00
48,190.00		 780 378.30 2,310 -20
-0.86%
STEEL 19-May-23 48,860.00 -90.00 -0.18% 48,880.00
46,300.00		 350 171.01 220 -10
-4.35%
CASTOR 19-May-23 6,238.00 -6.00 -0.10% 6,260.00
6,172.00		 2,370 147.84 7,915 1,330
20.20%
Value * = Current Market Price x Volume Traded
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.