Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Volume (in lots) |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Increase in OI |
Increase (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
NATURALGAS | 25-Apr-23 | 182.40 | -2.60 -1.41% |
188.40 181.30 |
184.28 | 82,261 | - | 189,487.76 | 40,101 | 6,523 | 19.43% |
SILVERMIC | 28-Apr-23 | 70,530.00 | 632.00 0.90% |
70,573.00 69,551.00 |
70,075.99 | 128,916 | - | 90,339.17 | 86,066 | 4,211 | 5.14% |
SILVERMIC | 30-Jun-23 | 71,421.00 | 555.00 0.78% |
71,455.00 70,502.00 |
71,011.10 | 20,884 | - | 14,829.96 | 38,184 | 1,478 | 4.03% |
SILVERM | 28-Apr-23 | 70,554.00 | 673.00 0.96% |
70,577.00 69,500.00 |
70,077.04 | 33,906 | - | 118,801.61 | 24,141 | 1,037 | 4.49% |
GOLD | 05-Jun-23 | 59,792.00 | 612.00 1.03% |
59,792.00 59,123.00 |
59,406.62 | 3,222 | - | 191,408.12 | 16,840 | 979 | 6.17% |
GOLDPETAL | 31-May-23 | 5,886.00 | 39.00 0.67% |
5,891.00 5,843.00 |
5,860.38 | 2,548 | - | 149.32 | 5,328 | 977 | 22.45% |
SILVER | 05-May-23 | 70,605.00 | 679.00 0.97% |
70,667.00 69,555.00 |
70,105.12 | 12,723 | - | 267,584.23 | 14,164 | 659 | 4.88% |
NATGASMINI | 25-Apr-23 | 182.90 | -2.90 -1.56% |
188.70 182.00 |
184.96 | 8,433 | - | 3,899.39 | 6,792 | 653 | 10.64% |
GOLDM | 05-May-23 | 59,449.00 | 560.00 0.95% |
59,450.00 58,826.00 |
59,106.52 | 6,412 | - | 37,899.10 | 9,872 | 512 | 5.47% |
SILVERM | 30-Jun-23 | 71,417.00 | 569.00 0.80% |
71,474.00 70,449.00 |
71,022.44 | 3,622 | - | 12,862.16 | 7,377 | 478 | 6.93% |
GOLDPETAL | 28-Apr-23 | 5,854.00 | 42.00 0.72% |
5,857.00 5,810.00 |
5,830.91 | 20,260 | - | 1,181.34 | 35,648 | 462 | 1.31% |
NATURALGAS | 25-May-23 | 203.50 | -2.70 -1.31% |
208.80 202.90 |
205.04 | 2,684 | - | 6,879.08 | 1,465 | 350 | 31.39% |
CRUDEOILM | 19-May-23 | 6,100.00 | 94.00 1.57% |
6,111.00 5,985.00 |
6,053.41 | 1,720 | - | 1,041.19 | 864 | 210 | 32.11% |
SILVERMIC | 31-Aug-23 | 72,282.00 | 488.00 0.68% |
72,334.00 71,487.00 |
71,981.45 | 1,166 | - | 839.30 | 6,170 | 191 | 3.19% |
GOLDM | 05-Jun-23 | 59,688.00 | 538.00 0.91% |
59,688.00 59,110.00 |
59,354.06 | 1,120 | - | 6,647.66 | 2,184 | 139 | 6.80% |
COPPER | 28-Apr-23 | 775.70 | 0.00 0.00% |
779.50 773.50 |
776.56 | 5,369 | - | 104,233.60 | 3,922 | 115 | 3.02% |
GOLDPETAL | 30-Jun-23 | 5,905.00 | 26.00 0.44% |
5,905.00 5,870.00 |
5,885.03 | 146 | - | 8.59 | 1,089 | 96 | 9.67% |
GOLDGUINEA | 28-Apr-23 | 47,175.00 | 305.00 0.65% |
47,197.00 46,857.00 |
47,023.96 | 1,490 | - | 700.66 | 3,214 | 93 | 2.98% |
SILVERMIC | 30-Nov-23 | 73,284.00 | 612.00 0.84% |
73,288.00 72,481.00 |
72,929.62 | 340 | - | 247.96 | 2,176 | 92 | 4.41% |
ZINC | 28-Apr-23 | 257.20 | 1.15 0.45% |
258.35 255.40 |
256.95 | 2,225 | - | 28,585.35 | 2,678 | 73 | 2.80% |
GOLDGUINEA | 31-May-23 | 47,375.00 | 233.00 0.49% |
47,500.00 47,025.00 |
47,254.02 | 352 | - | 166.33 | 629 | 53 | 9.20% |
ALUMINI | 28-Apr-23 | 207.30 | 1.00 0.48% |
207.65 206.15 |
207.03 | 1,639 | - | 3,393.22 | 1,409 | 52 | 3.83% |
MCXBULLDEX | 26-Apr-23 | 16,051.00 | 105.00 0.66% |
16,089.00 15,930.00 |
16,018.49 | 350 | - | 2,803.24 | 315 | 51 | 19.32% |
ZINCMINI | 28-Apr-23 | 257.00 | 1.00 0.39% |
258.15 255.40 |
256.85 | 2,390 | - | 6,138.83 | 1,672 | 50 | 3.08% |
NATGASMINI | 25-May-23 | 204.00 | -3.30 -1.59% |
209.50 203.50 |
205.98 | 420 | - | 216.28 | 238 | 43 | 22.05% |
SILVER | 05-Jul-23 | 71,493.00 | 555.00 0.78% |
71,570.00 70,510.00 |
71,106.81 | 376 | - | 8,020.85 | 1,179 | 31 | 2.70% |
COPPER | 31-May-23 | 774.10 | 1.15 0.15% |
776.60 771.70 |
774.15 | 156 | - | 3,019.18 | 190 | 28 | 17.28% |
SILVERM | 31-Aug-23 | 72,261.00 | 454.00 0.63% |
72,389.00 71,520.00 |
71,947.24 | 167 | - | 600.76 | 538 | 23 | 4.47% |
GOLD | 04-Aug-23 | 60,099.00 | 485.00 0.81% |
60,099.00 59,560.00 |
59,834.18 | 17 | - | 1,017.18 | 89 | 10 | 12.66% |
ALUMINIUM | 31-May-23 | 208.80 | 1.15 0.55% |
209.30 207.75 |
208.62 | 59 | - | 615.44 | 28 | 9 | 47.37% |
MCXBULLDEX | 25-May-23 | 16,091.00 | 106.00 0.66% |
16,091.00 15,994.00 |
16,015.38 | 13 | - | 104.10 | 9 | 8 | 800.00% |
MENTHAOIL | 31-May-23 | 1,009.00 | -3.10 -0.31% |
1,009.00 1,004.00 |
1,005.28 | 6 | - | 21.71 | 158 | 5 | 3.27% |
SILVERM | 30-Nov-23 | 73,335.00 | 469.00 0.64% |
73,335.00 72,500.00 |
72,924.74 | 19 | - | 69.28 | 79 | 3 | 3.95% |
LEAD | 31-May-23 | 184.05 | -0.35 -0.19% |
184.40 183.75 |
184.03 | 6 | - | 55.21 | 7 | 2 | 40.00% |
ZINC | 31-May-23 | 259.35 | 1.70 0.66% |
259.45 257.00 |
258.42 | 13 | - | 167.97 | 30 | 2 | 7.14% |
ALUMINI | 31-May-23 | 208.50 | 0.35 0.17% |
208.60 208.15 |
208.42 | 3 | - | 6.25 | 2 | 1 | 100.00% |
COTTONCNDY | 30-Jun-23 | 62,000.00 | 80.00 0.13% |
62,000.00 62,000.00 |
62,000.00 | 1 | - | 29.76 | 60 | 1 | 1.69% |