YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest

Top Increase in Open Interest: MCX

As on : 28 Mar 23:54

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Volume (in lots)	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Increase in OI	Increase (%)
NATURALGAS	25-Apr-23	182.40	-2.60 -1.41%	188.40 181.30	184.28	82,261	-	189,487.76	40,101	6,523	19.43%
SILVERMIC	28-Apr-23	70,530.00	632.00 0.90%	70,573.00 69,551.00	70,075.99	128,916	-	90,339.17	86,066	4,211	5.14%
SILVERMIC	30-Jun-23	71,421.00	555.00 0.78%	71,455.00 70,502.00	71,011.10	20,884	-	14,829.96	38,184	1,478	4.03%
SILVERM	28-Apr-23	70,554.00	673.00 0.96%	70,577.00 69,500.00	70,077.04	33,906	-	118,801.61	24,141	1,037	4.49%
GOLD	05-Jun-23	59,792.00	612.00 1.03%	59,792.00 59,123.00	59,406.62	3,222	-	191,408.12	16,840	979	6.17%
GOLDPETAL	31-May-23	5,886.00	39.00 0.67%	5,891.00 5,843.00	5,860.38	2,548	-	149.32	5,328	977	22.45%
SILVER	05-May-23	70,605.00	679.00 0.97%	70,667.00 69,555.00	70,105.12	12,723	-	267,584.23	14,164	659	4.88%
NATGASMINI	25-Apr-23	182.90	-2.90 -1.56%	188.70 182.00	184.96	8,433	-	3,899.39	6,792	653	10.64%
GOLDM	05-May-23	59,449.00	560.00 0.95%	59,450.00 58,826.00	59,106.52	6,412	-	37,899.10	9,872	512	5.47%
SILVERM	30-Jun-23	71,417.00	569.00 0.80%	71,474.00 70,449.00	71,022.44	3,622	-	12,862.16	7,377	478	6.93%
GOLDPETAL	28-Apr-23	5,854.00	42.00 0.72%	5,857.00 5,810.00	5,830.91	20,260	-	1,181.34	35,648	462	1.31%
NATURALGAS	25-May-23	203.50	-2.70 -1.31%	208.80 202.90	205.04	2,684	-	6,879.08	1,465	350	31.39%
CRUDEOILM	19-May-23	6,100.00	94.00 1.57%	6,111.00 5,985.00	6,053.41	1,720	-	1,041.19	864	210	32.11%
SILVERMIC	31-Aug-23	72,282.00	488.00 0.68%	72,334.00 71,487.00	71,981.45	1,166	-	839.30	6,170	191	3.19%
GOLDM	05-Jun-23	59,688.00	538.00 0.91%	59,688.00 59,110.00	59,354.06	1,120	-	6,647.66	2,184	139	6.80%
COPPER	28-Apr-23	775.70	0.00 0.00%	779.50 773.50	776.56	5,369	-	104,233.60	3,922	115	3.02%
GOLDPETAL	30-Jun-23	5,905.00	26.00 0.44%	5,905.00 5,870.00	5,885.03	146	-	8.59	1,089	96	9.67%
GOLDGUINEA	28-Apr-23	47,175.00	305.00 0.65%	47,197.00 46,857.00	47,023.96	1,490	-	700.66	3,214	93	2.98%
SILVERMIC	30-Nov-23	73,284.00	612.00 0.84%	73,288.00 72,481.00	72,929.62	340	-	247.96	2,176	92	4.41%
ZINC	28-Apr-23	257.20	1.15 0.45%	258.35 255.40	256.95	2,225	-	28,585.35	2,678	73	2.80%
GOLDGUINEA	31-May-23	47,375.00	233.00 0.49%	47,500.00 47,025.00	47,254.02	352	-	166.33	629	53	9.20%
ALUMINI	28-Apr-23	207.30	1.00 0.48%	207.65 206.15	207.03	1,639	-	3,393.22	1,409	52	3.83%
MCXBULLDEX	26-Apr-23	16,051.00	105.00 0.66%	16,089.00 15,930.00	16,018.49	350	-	2,803.24	315	51	19.32%
ZINCMINI	28-Apr-23	257.00	1.00 0.39%	258.15 255.40	256.85	2,390	-	6,138.83	1,672	50	3.08%
NATGASMINI	25-May-23	204.00	-3.30 -1.59%	209.50 203.50	205.98	420	-	216.28	238	43	22.05%
SILVER	05-Jul-23	71,493.00	555.00 0.78%	71,570.00 70,510.00	71,106.81	376	-	8,020.85	1,179	31	2.70%
COPPER	31-May-23	774.10	1.15 0.15%	776.60 771.70	774.15	156	-	3,019.18	190	28	17.28%
SILVERM	31-Aug-23	72,261.00	454.00 0.63%	72,389.00 71,520.00	71,947.24	167	-	600.76	538	23	4.47%
GOLD	04-Aug-23	60,099.00	485.00 0.81%	60,099.00 59,560.00	59,834.18	17	-	1,017.18	89	10	12.66%
ALUMINIUM	31-May-23	208.80	1.15 0.55%	209.30 207.75	208.62	59	-	615.44	28	9	47.37%
MCXBULLDEX	25-May-23	16,091.00	106.00 0.66%	16,091.00 15,994.00	16,015.38	13	-	104.10	9	8	800.00%
MENTHAOIL	31-May-23	1,009.00	-3.10 -0.31%	1,009.00 1,004.00	1,005.28	6	-	21.71	158	5	3.27%
SILVERM	30-Nov-23	73,335.00	469.00 0.64%	73,335.00 72,500.00	72,924.74	19	-	69.28	79	3	3.95%
LEAD	31-May-23	184.05	-0.35 -0.19%	184.40 183.75	184.03	6	-	55.21	7	2	40.00%
ZINC	31-May-23	259.35	1.70 0.66%	259.45 257.00	258.42	13	-	167.97	30	2	7.14%
ALUMINI	31-May-23	208.50	0.35 0.17%	208.60 208.15	208.42	3	-	6.25	2	1	100.00%
COTTONCNDY	30-Jun-23	62,000.00	80.00 0.13%	62,000.00 62,000.00	62,000.00	1	-	29.76	60	1	1.69%