YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

As on : 28 Mar 23:54

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
SILVERMIC	28-Apr-23	70,530.00	632.00	0.90%	70,573.00 69,551.00	70,075.99	86,066	4,211	5.14%	128,916	-
NATURALGAS	25-Apr-23	182.40	-2.60	-1.41%	188.40 181.30	184.28	40,101	6,523	19.43%	82,261	-
SILVERMIC	30-Jun-23	71,421.00	555.00	0.78%	71,455.00 70,502.00	71,011.10	38,184	1,478	4.03%	20,884	-
GOLDPETAL	28-Apr-23	5,854.00	42.00	0.72%	5,857.00 5,810.00	5,830.91	35,648	462	1.31%	20,260	-
SILVERM	28-Apr-23	70,554.00	673.00	0.96%	70,577.00 69,500.00	70,077.04	24,141	1,037	4.49%	33,906	-
GOLD	05-Jun-23	59,792.00	612.00	1.03%	59,792.00 59,123.00	59,406.62	16,840	979	6.17%	3,222	-
SILVER	05-May-23	70,605.00	679.00	0.97%	70,667.00 69,555.00	70,105.12	14,164	659	4.88%	12,723	-
GOLDM	05-May-23	59,449.00	560.00	0.95%	59,450.00 58,826.00	59,106.52	9,872	512	5.47%	6,412	-
GOLDM	05-Apr-23	59,040.00	544.00	0.93%	59,051.00 58,463.00	58,716.25	9,124	-415	-4.35%	8,914	-
SILVERM	30-Jun-23	71,417.00	569.00	0.80%	71,474.00 70,449.00	71,022.44	7,377	478	6.93%	3,622	-
CRUDEOIL	19-Apr-23	6,064.00	86.00	1.44%	6,084.00 5,949.00	6,024.69	7,210	-382	-5.03%	32,862	-
NATGASMINI	25-Apr-23	182.90	-2.90	-1.56%	188.70 182.00	184.96	6,792	653	10.64%	8,433	-
SILVERMIC	31-Aug-23	72,282.00	488.00	0.68%	72,334.00 71,487.00	71,981.45	6,170	191	3.19%	1,166	-
GOLDPETAL	31-May-23	5,886.00	39.00	0.67%	5,891.00 5,843.00	5,860.38	5,328	977	22.45%	2,548	-
CRUDEOILM	19-Apr-23	6,065.00	89.00	1.49%	6,085.00 5,948.00	6,021.89	4,535	-381	-7.75%	29,692	-
COPPER	28-Apr-23	775.70	0.00	0.00%	779.50 773.50	776.56	3,922	115	3.02%	5,369	-
GOLD	05-Apr-23	59,219.00	693.00	1.18%	59,232.00 58,500.00	58,706.43	3,262	-1,549	-32.20%	5,064	-
GOLDGUINEA	28-Apr-23	47,175.00	305.00	0.65%	47,197.00 46,857.00	47,023.96	3,214	93	2.98%	1,490	-
ALUMINIUM	28-Apr-23	207.80	1.35	0.65%	208.00 206.15	207.27	2,915	-60	-2.02%	2,059	-
ZINC	28-Apr-23	257.20	1.15	0.45%	258.35 255.40	256.95	2,678	73	2.80%	2,225	-
GOLDM	05-Jun-23	59,688.00	538.00	0.91%	59,688.00 59,110.00	59,354.06	2,184	139	6.80%	1,120	-
SILVERMIC	30-Nov-23	73,284.00	612.00	0.84%	73,288.00 72,481.00	72,929.62	2,176	92	4.41%	340	-
NATURALGAS	28-Mar-23	168.60	-3.20	-1.86%	174.00 165.50	170.68	1,684	-8,049	-82.70%	14,794	-
ZINCMINI	28-Apr-23	257.00	1.00	0.39%	258.15 255.40	256.85	1,672	50	3.08%	2,390	-
NATURALGAS	25-May-23	203.50	-2.70	-1.31%	208.80 202.90	205.04	1,465	350	31.39%	2,684	-
ALUMINI	28-Apr-23	207.30	1.00	0.48%	207.65 206.15	207.03	1,409	52	3.83%	1,639	-
SILVER	05-Jul-23	71,493.00	555.00	0.78%	71,570.00 70,510.00	71,106.81	1,179	31	2.70%	376	-
GOLDPETAL	30-Jun-23	5,905.00	26.00	0.44%	5,905.00 5,870.00	5,885.03	1,089	96	9.67%	146	-
CRUDEOILM	19-May-23	6,100.00	94.00	1.57%	6,111.00 5,985.00	6,053.41	864	210	32.11%	1,720	-
GOLDPETAL	31-Mar-23	5,832.00	47.00	0.81%	5,840.00 5,762.00	5,807.13	820	-725	-46.93%	75	-
MENTHAOIL	28-Apr-23	1,006.90	11.60	1.17%	1,009.40 989.50	999.51	786	-4	-0.51%	132	-
GOLDGUINEA	31-Mar-23	47,414.00	689.00	1.47%	47,416.00 46,700.00	47,071.54	751	-19	-2.47%	41	-
GOLDGUINEA	31-May-23	47,375.00	233.00	0.49%	47,500.00 47,025.00	47,254.02	629	53	9.20%	352	-
SILVERM	31-Aug-23	72,261.00	454.00	0.63%	72,389.00 71,520.00	71,947.24	538	23	4.47%	167	-
COPPER	31-Mar-23	788.10	4.90	0.63%	792.50 783.70	787.93	512	-258	-33.51%	188	-
ALUMINI	31-Mar-23	204.00	-0.75	-0.37%	209.95 204.00	206.44	471	-84	-15.14%	74	-
LEAD	28-Apr-23	182.45	0.15	0.08%	183.35 181.85	182.53	456	-74	-13.96%	528	-
ZINC	31-Mar-23	254.70	2.05	0.81%	255.65 252.50	253.88	420	-435	-50.88%	84	-
CRUDEOIL	19-May-23	6,092.00	84.00	1.40%	6,118.00 5,984.00	6,056.40	418	-166	-28.42%	981	-
MCXBULLDEX	26-Apr-23	16,051.00	105.00	0.66%	16,089.00 15,930.00	16,018.49	315	51	19.32%	350	-
ALUMINIUM	31-Mar-23	205.40	1.75	0.86%	206.60 203.85	204.69	287	-222	-43.61%	103	-
NATGASMINI	25-May-23	204.00	-3.30	-1.59%	209.50 203.50	205.98	238	43	22.05%	420	-
COTTONCNDY	28-Apr-23	61,500.00	980.00	1.62%	61,500.00 60,400.00	60,876.67	195	-1	-0.51%	42	-
COPPER	31-May-23	774.10	1.15	0.15%	776.60 771.70	774.15	190	28	17.28%	156	-
MENTHAOIL	31-May-23	1,009.00	-3.10	-0.31%	1,009.00 1,004.00	1,005.28	158	5	3.27%	6	-
LEADMINI	28-Apr-23	182.70	0.40	0.22%	183.25 182.20	182.62	155	-29	-15.76%	240	-
ZINCMINI	31-Mar-23	254.85	1.95	0.77%	256.95 254.40	255.22	133	-27	-16.88%	69	-
GOLD	04-Aug-23	60,099.00	485.00	0.81%	60,099.00 59,560.00	59,834.18	89	10	12.66%	17	-
SILVERM	30-Nov-23	73,335.00	469.00	0.64%	73,335.00 72,500.00	72,924.74	79	3	3.95%	19	-
COTTONCNDY	30-Jun-23	62,000.00	80.00	0.13%	62,000.00 62,000.00	62,000.00	60	1	1.69%	1	-
ZINC	31-May-23	259.35	1.70	0.66%	259.45 257.00	258.42	30	2	7.14%	13	-
ALUMINIUM	31-May-23	208.80	1.15	0.55%	209.30 207.75	208.62	28	9	47.37%	59	-
MENTHAOIL	31-Mar-23	989.00	0.20	0.02%	989.00 967.00	983.54	14	-4	-22.22%	13	-
MCXBULLDEX	25-May-23	16,091.00	106.00	0.66%	16,091.00 15,994.00	16,015.38	9	8	800.00%	13	-
LEADMINI	31-Mar-23	182.35	1.90	1.05%	182.50 181.25	181.85	8	-5	-38.46%	12	-
LEAD	31-May-23	184.05	-0.35	-0.19%	184.40 183.75	184.03	7	2	40.00%	6	-
GOLDGUINEA	30-Jun-23	47,380.00	30.00	0.06%	0.00 0.00	0.00	6	0	0.00%	4	-
KAPAS	28-Apr-23	1,595.00	20.00	1.27%	0.00 0.00	0.00	5	0	0.00%	1	-
SILVER	05-Sep-23	71,975.00	9.00	0.01%	0.00 0.00	0.00	5	0	0.00%	7	-
LEAD	31-Mar-23	181.30	1.55	0.86%	182.20 180.10	181.04	4	-188	-97.92%	9	-
CRUDEOILM	16-Jun-23	6,264.00	230.00	3.81%	6,264.00 6,034.00	6,086.40	3	-2	-40.00%	5	-
ALUMINI	31-May-23	208.50	0.35	0.17%	208.60 208.15	208.42	2	1	100.00%	3	-
LEADMINI	31-May-23	184.35	-0.10	-0.05%	184.35 184.35	184.35	1	1	0.00%	1	-
ZINCMINI	31-May-23	257.85	0.00	0.00%	0.00 0.00	0.00	1	0	0.00%	1	-