An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI |
Increase (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
SILVERMIC | 28-Apr-23 | 70,530.00 | 632.00 | 0.90% | 70,573.00 69,551.00 |
70,075.99 | 86,066 | 4,211 | 5.14% | 128,916 0 |
- |
SILVERMIC | 30-Jun-23 | 71,421.00 | 555.00 | 0.78% | 71,455.00 70,502.00 |
71,011.10 | 38,184 | 1,478 | 4.03% | 20,884 0 |
- |
SILVERM | 28-Apr-23 | 70,554.00 | 673.00 | 0.96% | 70,577.00 69,500.00 |
70,077.04 | 24,141 | 1,037 | 4.49% | 33,906 0 |
- |
GOLD | 05-Jun-23 | 59,792.00 | 612.00 | 1.03% | 59,792.00 59,123.00 |
59,406.62 | 16,840 | 979 | 6.17% | 3,222 0 |
- |
GOLDPETAL | 31-May-23 | 5,886.00 | 39.00 | 0.67% | 5,891.00 5,843.00 |
5,860.38 | 5,328 | 977 | 22.45% | 2,548 0 |
- |
SILVER | 05-May-23 | 70,605.00 | 679.00 | 0.97% | 70,667.00 69,555.00 |
70,105.12 | 14,164 | 659 | 4.88% | 12,723 0 |
- |
GOLDM | 05-May-23 | 59,449.00 | 560.00 | 0.95% | 59,450.00 58,826.00 |
59,106.52 | 9,872 | 512 | 5.47% | 6,412 0 |
- |
SILVERM | 30-Jun-23 | 71,417.00 | 569.00 | 0.80% | 71,474.00 70,449.00 |
71,022.44 | 7,377 | 478 | 6.93% | 3,622 0 |
- |
GOLDPETAL | 28-Apr-23 | 5,854.00 | 42.00 | 0.72% | 5,857.00 5,810.00 |
5,830.91 | 35,648 | 462 | 1.31% | 20,260 0 |
- |
CRUDEOILM | 19-May-23 | 6,100.00 | 94.00 | 1.57% | 6,111.00 5,985.00 |
6,053.41 | 864 | 210 | 32.11% | 1,720 0 |
- |
SILVERMIC | 31-Aug-23 | 72,282.00 | 488.00 | 0.68% | 72,334.00 71,487.00 |
71,981.45 | 6,170 | 191 | 3.19% | 1,166 0 |
- |
GOLDM | 05-Jun-23 | 59,688.00 | 538.00 | 0.91% | 59,688.00 59,110.00 |
59,354.06 | 2,184 | 139 | 6.80% | 1,120 0 |
- |
GOLDPETAL | 30-Jun-23 | 5,905.00 | 26.00 | 0.44% | 5,905.00 5,870.00 |
5,885.03 | 1,089 | 96 | 9.67% | 146 0 |
- |
GOLDGUINEA | 28-Apr-23 | 47,175.00 | 305.00 | 0.65% | 47,197.00 46,857.00 |
47,023.96 | 3,214 | 93 | 2.98% | 1,490 0 |
- |
SILVERMIC | 30-Nov-23 | 73,284.00 | 612.00 | 0.84% | 73,288.00 72,481.00 |
72,929.62 | 2,176 | 92 | 4.41% | 340 0 |
- |
ZINC | 28-Apr-23 | 257.20 | 1.15 | 0.45% | 258.35 255.40 |
256.95 | 2,678 | 73 | 2.80% | 2,225 0 |
- |
GOLDGUINEA | 31-May-23 | 47,375.00 | 233.00 | 0.49% | 47,500.00 47,025.00 |
47,254.02 | 629 | 53 | 9.20% | 352 0 |
- |
ALUMINI | 28-Apr-23 | 207.30 | 1.00 | 0.48% | 207.65 206.15 |
207.03 | 1,409 | 52 | 3.83% | 1,639 0 |
- |
MCXBULLDEX | 26-Apr-23 | 16,051.00 | 105.00 | 0.66% | 16,089.00 15,930.00 |
16,018.49 | 315 | 51 | 19.32% | 350 0 |
- |
ZINCMINI | 28-Apr-23 | 257.00 | 1.00 | 0.39% | 258.15 255.40 |
256.85 | 1,672 | 50 | 3.08% | 2,390 0 |
- |
SILVER | 05-Jul-23 | 71,493.00 | 555.00 | 0.78% | 71,570.00 70,510.00 |
71,106.81 | 1,179 | 31 | 2.70% | 376 0 |
- |
COPPER | 31-May-23 | 774.10 | 1.15 | 0.15% | 776.60 771.70 |
774.15 | 190 | 28 | 17.28% | 156 0 |
- |
SILVERM | 31-Aug-23 | 72,261.00 | 454.00 | 0.63% | 72,389.00 71,520.00 |
71,947.24 | 538 | 23 | 4.47% | 167 0 |
- |
GOLD | 04-Aug-23 | 60,099.00 | 485.00 | 0.81% | 60,099.00 59,560.00 |
59,834.18 | 89 | 10 | 12.66% | 17 0 |
- |
ALUMINIUM | 31-May-23 | 208.80 | 1.15 | 0.55% | 209.30 207.75 |
208.62 | 28 | 9 | 47.37% | 59 0 |
- |
MCXBULLDEX | 25-May-23 | 16,091.00 | 106.00 | 0.66% | 16,091.00 15,994.00 |
16,015.38 | 9 | 8 | 800.00% | 13 0 |
- |
SILVERM | 30-Nov-23 | 73,335.00 | 469.00 | 0.64% | 73,335.00 72,500.00 |
72,924.74 | 79 | 3 | 3.95% | 19 0 |
- |
ZINC | 31-May-23 | 259.35 | 1.70 | 0.66% | 259.45 257.00 |
258.42 | 30 | 2 | 7.14% | 13 0 |
- |
ALUMINI | 31-May-23 | 208.50 | 0.35 | 0.17% | 208.60 208.15 |
208.42 | 2 | 1 | 100.00% | 3 0 |
- |
COTTONCNDY | 30-Jun-23 | 62,000.00 | 80.00 | 0.13% | 62,000.00 62,000.00 |
62,000.00 | 60 | 1 | 1.69% | 1 0 |
- |