Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

for
As on : 28 Mar 23:54

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase
in OI
Increase
(%)
Vol. Shares
Prev. Volume
% Change
SILVERMIC 28-Apr-23 70,530.00 632.00 0.90% 70,573.00
69,551.00
70,075.99 86,066 4,211 5.14% 128,916
0
-
SILVERMIC 30-Jun-23 71,421.00 555.00 0.78% 71,455.00
70,502.00
71,011.10 38,184 1,478 4.03% 20,884
0
-
SILVERM 28-Apr-23 70,554.00 673.00 0.96% 70,577.00
69,500.00
70,077.04 24,141 1,037 4.49% 33,906
0
-
GOLD 05-Jun-23 59,792.00 612.00 1.03% 59,792.00
59,123.00
59,406.62 16,840 979 6.17% 3,222
0
-
GOLDPETAL 31-May-23 5,886.00 39.00 0.67% 5,891.00
5,843.00
5,860.38 5,328 977 22.45% 2,548
0
-
SILVER 05-May-23 70,605.00 679.00 0.97% 70,667.00
69,555.00
70,105.12 14,164 659 4.88% 12,723
0
-
GOLDM 05-May-23 59,449.00 560.00 0.95% 59,450.00
58,826.00
59,106.52 9,872 512 5.47% 6,412
0
-
SILVERM 30-Jun-23 71,417.00 569.00 0.80% 71,474.00
70,449.00
71,022.44 7,377 478 6.93% 3,622
0
-
GOLDPETAL 28-Apr-23 5,854.00 42.00 0.72% 5,857.00
5,810.00
5,830.91 35,648 462 1.31% 20,260
0
-
CRUDEOILM 19-May-23 6,100.00 94.00 1.57% 6,111.00
5,985.00
6,053.41 864 210 32.11% 1,720
0
-
SILVERMIC 31-Aug-23 72,282.00 488.00 0.68% 72,334.00
71,487.00
71,981.45 6,170 191 3.19% 1,166
0
-
GOLDM 05-Jun-23 59,688.00 538.00 0.91% 59,688.00
59,110.00
59,354.06 2,184 139 6.80% 1,120
0
-
GOLDPETAL 30-Jun-23 5,905.00 26.00 0.44% 5,905.00
5,870.00
5,885.03 1,089 96 9.67% 146
0
-
GOLDGUINEA 28-Apr-23 47,175.00 305.00 0.65% 47,197.00
46,857.00
47,023.96 3,214 93 2.98% 1,490
0
-
SILVERMIC 30-Nov-23 73,284.00 612.00 0.84% 73,288.00
72,481.00
72,929.62 2,176 92 4.41% 340
0
-
ZINC 28-Apr-23 257.20 1.15 0.45% 258.35
255.40
256.95 2,678 73 2.80% 2,225
0
-
GOLDGUINEA 31-May-23 47,375.00 233.00 0.49% 47,500.00
47,025.00
47,254.02 629 53 9.20% 352
0
-
ALUMINI 28-Apr-23 207.30 1.00 0.48% 207.65
206.15
207.03 1,409 52 3.83% 1,639
0
-
MCXBULLDEX 26-Apr-23 16,051.00 105.00 0.66% 16,089.00
15,930.00
16,018.49 315 51 19.32% 350
0
-
ZINCMINI 28-Apr-23 257.00 1.00 0.39% 258.15
255.40
256.85 1,672 50 3.08% 2,390
0
-
SILVER 05-Jul-23 71,493.00 555.00 0.78% 71,570.00
70,510.00
71,106.81 1,179 31 2.70% 376
0
-
COPPER 31-May-23 774.10 1.15 0.15% 776.60
771.70
774.15 190 28 17.28% 156
0
-
SILVERM 31-Aug-23 72,261.00 454.00 0.63% 72,389.00
71,520.00
71,947.24 538 23 4.47% 167
0
-
GOLD 04-Aug-23 60,099.00 485.00 0.81% 60,099.00
59,560.00
59,834.18 89 10 12.66% 17
0
-
ALUMINIUM 31-May-23 208.80 1.15 0.55% 209.30
207.75
208.62 28 9 47.37% 59
0
-
MCXBULLDEX 25-May-23 16,091.00 106.00 0.66% 16,091.00
15,994.00
16,015.38 9 8 800.00% 13
0
-
SILVERM 30-Nov-23 73,335.00 469.00 0.64% 73,335.00
72,500.00
72,924.74 79 3 3.95% 19
0
-
ZINC 31-May-23 259.35 1.70 0.66% 259.45
257.00
258.42 30 2 7.14% 13
0
-
ALUMINI 31-May-23 208.50 0.35 0.17% 208.60
208.15
208.42 2 1 100.00% 3
0
-
COTTONCNDY 30-Jun-23 62,000.00 80.00 0.13% 62,000.00
62,000.00
62,000.00 60 1 1.69% 1
0
-
Sections