YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

As on : 28 Mar 23:54

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
SILVERMIC	28-Apr-23	70,530.00	632.00	0.90%	70,573.00 69,551.00	70,075.99	86,066	4,211	5.14%	128,916 0	-
SILVERMIC	30-Jun-23	71,421.00	555.00	0.78%	71,455.00 70,502.00	71,011.10	38,184	1,478	4.03%	20,884 0	-
SILVERM	28-Apr-23	70,554.00	673.00	0.96%	70,577.00 69,500.00	70,077.04	24,141	1,037	4.49%	33,906 0	-
GOLD	05-Jun-23	59,792.00	612.00	1.03%	59,792.00 59,123.00	59,406.62	16,840	979	6.17%	3,222 0	-
GOLDPETAL	31-May-23	5,886.00	39.00	0.67%	5,891.00 5,843.00	5,860.38	5,328	977	22.45%	2,548 0	-
SILVER	05-May-23	70,605.00	679.00	0.97%	70,667.00 69,555.00	70,105.12	14,164	659	4.88%	12,723 0	-
GOLDM	05-May-23	59,449.00	560.00	0.95%	59,450.00 58,826.00	59,106.52	9,872	512	5.47%	6,412 0	-
SILVERM	30-Jun-23	71,417.00	569.00	0.80%	71,474.00 70,449.00	71,022.44	7,377	478	6.93%	3,622 0	-
GOLDPETAL	28-Apr-23	5,854.00	42.00	0.72%	5,857.00 5,810.00	5,830.91	35,648	462	1.31%	20,260 0	-
CRUDEOILM	19-May-23	6,100.00	94.00	1.57%	6,111.00 5,985.00	6,053.41	864	210	32.11%	1,720 0	-
SILVERMIC	31-Aug-23	72,282.00	488.00	0.68%	72,334.00 71,487.00	71,981.45	6,170	191	3.19%	1,166 0	-
GOLDM	05-Jun-23	59,688.00	538.00	0.91%	59,688.00 59,110.00	59,354.06	2,184	139	6.80%	1,120 0	-
GOLDPETAL	30-Jun-23	5,905.00	26.00	0.44%	5,905.00 5,870.00	5,885.03	1,089	96	9.67%	146 0	-
GOLDGUINEA	28-Apr-23	47,175.00	305.00	0.65%	47,197.00 46,857.00	47,023.96	3,214	93	2.98%	1,490 0	-
SILVERMIC	30-Nov-23	73,284.00	612.00	0.84%	73,288.00 72,481.00	72,929.62	2,176	92	4.41%	340 0	-
ZINC	28-Apr-23	257.20	1.15	0.45%	258.35 255.40	256.95	2,678	73	2.80%	2,225 0	-
GOLDGUINEA	31-May-23	47,375.00	233.00	0.49%	47,500.00 47,025.00	47,254.02	629	53	9.20%	352 0	-
ALUMINI	28-Apr-23	207.30	1.00	0.48%	207.65 206.15	207.03	1,409	52	3.83%	1,639 0	-
MCXBULLDEX	26-Apr-23	16,051.00	105.00	0.66%	16,089.00 15,930.00	16,018.49	315	51	19.32%	350 0	-
ZINCMINI	28-Apr-23	257.00	1.00	0.39%	258.15 255.40	256.85	1,672	50	3.08%	2,390 0	-
SILVER	05-Jul-23	71,493.00	555.00	0.78%	71,570.00 70,510.00	71,106.81	1,179	31	2.70%	376 0	-
COPPER	31-May-23	774.10	1.15	0.15%	776.60 771.70	774.15	190	28	17.28%	156 0	-
SILVERM	31-Aug-23	72,261.00	454.00	0.63%	72,389.00 71,520.00	71,947.24	538	23	4.47%	167 0	-
GOLD	04-Aug-23	60,099.00	485.00	0.81%	60,099.00 59,560.00	59,834.18	89	10	12.66%	17 0	-
ALUMINIUM	31-May-23	208.80	1.15	0.55%	209.30 207.75	208.62	28	9	47.37%	59 0	-
MCXBULLDEX	25-May-23	16,091.00	106.00	0.66%	16,091.00 15,994.00	16,015.38	9	8	800.00%	13 0	-
SILVERM	30-Nov-23	73,335.00	469.00	0.64%	73,335.00 72,500.00	72,924.74	79	3	3.95%	19 0	-
ZINC	31-May-23	259.35	1.70	0.66%	259.45 257.00	258.42	30	2	7.14%	13 0	-
ALUMINI	31-May-23	208.50	0.35	0.17%	208.60 208.15	208.42	2	1	100.00%	3 0	-
COTTONCNDY	30-Jun-23	62,000.00	80.00	0.13%	62,000.00 62,000.00	62,000.00	60	1	1.69%	1 0	-