YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

As on : 28 Mar 23:54

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
GOLD	05-Apr-23	59,219.00	693.00	1.18%	59,232.00 58,500.00	58,706.43	3,262	-1,549	-32.20%	5,064 0	-
GOLDPETAL	31-Mar-23	5,832.00	47.00	0.81%	5,840.00 5,762.00	5,807.13	820	-725	-46.93%	75 0	-
ZINC	31-Mar-23	254.70	2.05	0.81%	255.65 252.50	253.88	420	-435	-50.88%	84 0	-
GOLDM	05-Apr-23	59,040.00	544.00	0.93%	59,051.00 58,463.00	58,716.25	9,124	-415	-4.35%	8,914 0	-
CRUDEOIL	19-Apr-23	6,064.00	86.00	1.44%	6,084.00 5,949.00	6,024.69	7,210	-382	-5.03%	32,862 0	-
CRUDEOILM	19-Apr-23	6,065.00	89.00	1.49%	6,085.00 5,948.00	6,021.89	4,535	-381	-7.75%	29,692 0	-
COPPER	31-Mar-23	788.10	4.90	0.63%	792.50 783.70	787.93	512	-258	-33.51%	188 0	-
ALUMINIUM	31-Mar-23	205.40	1.75	0.86%	206.60 203.85	204.69	287	-222	-43.61%	103 0	-
LEAD	31-Mar-23	181.30	1.55	0.86%	182.20 180.10	181.04	4	-188	-97.92%	9 0	-
CRUDEOIL	19-May-23	6,092.00	84.00	1.40%	6,118.00 5,984.00	6,056.40	418	-166	-28.42%	981 0	-
LEAD	28-Apr-23	182.45	0.15	0.08%	183.35 181.85	182.53	456	-74	-13.96%	528 0	-
ALUMINIUM	28-Apr-23	207.80	1.35	0.65%	208.00 206.15	207.27	2,915	-60	-2.02%	2,059 0	-
LEADMINI	28-Apr-23	182.70	0.40	0.22%	183.25 182.20	182.62	155	-29	-15.76%	240 0	-
ZINCMINI	31-Mar-23	254.85	1.95	0.77%	256.95 254.40	255.22	133	-27	-16.88%	69 0	-
GOLDGUINEA	31-Mar-23	47,414.00	689.00	1.47%	47,416.00 46,700.00	47,071.54	751	-19	-2.47%	41 0	-
LEADMINI	31-Mar-23	182.35	1.90	1.05%	182.50 181.25	181.85	8	-5	-38.46%	12 0	-
MENTHAOIL	28-Apr-23	1,006.90	11.60	1.17%	1,009.40 989.50	999.51	786	-4	-0.51%	132 0	-
MENTHAOIL	31-Mar-23	989.00	0.20	0.02%	989.00 967.00	983.54	14	-4	-22.22%	13 0	-
CRUDEOILM	16-Jun-23	6,264.00	230.00	3.81%	6,264.00 6,034.00	6,086.40	3	-2	-40.00%	5 0	-
COTTONCNDY	28-Apr-23	61,500.00	980.00	1.62%	61,500.00 60,400.00	60,876.67	195	-1	-0.51%	42 0	-