YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

As on : 28 Mar 23:54

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
GOLD	05-Apr-23	59,219.00	693.00	1.18%	59,232.00 58,500.00	58,706.43	5,064	297,289.34	3,262	-1,549 -32.20%
SILVER	05-May-23	70,605.00	679.00	0.97%	70,667.00 69,555.00	70,105.12	12,723	267,584.23	14,164	659 4.88%
CRUDEOIL	19-Apr-23	6,064.00	86.00	1.44%	6,084.00 5,949.00	6,024.69	32,862	197,983.50	7,210	-382 -5.03%
GOLD	05-Jun-23	59,792.00	612.00	1.03%	59,792.00 59,123.00	59,406.62	3,222	191,408.12	16,840	979 6.17%
NATURALGAS	25-Apr-23	182.40	-2.60	-1.41%	188.40 181.30	184.28	82,261	189,487.76	40,101	6,523 19.43%
SILVERM	28-Apr-23	70,554.00	673.00	0.96%	70,577.00 69,500.00	70,077.04	33,906	118,801.61	24,141	1,037 4.49%
COPPER	28-Apr-23	775.70	0.00	0.00%	779.50 773.50	776.56	5,369	104,233.60	3,922	115 3.02%
SILVERMIC	28-Apr-23	70,530.00	632.00	0.90%	70,573.00 69,551.00	70,075.99	128,916	90,339.17	86,066	4,211 5.14%
GOLDM	05-Apr-23	59,040.00	544.00	0.93%	59,051.00 58,463.00	58,716.25	8,914	52,339.67	9,124	-415 -4.35%
GOLDM	05-May-23	59,449.00	560.00	0.95%	59,450.00 58,826.00	59,106.52	6,412	37,899.10	9,872	512 5.47%
NATURALGAS	28-Mar-23	168.60	-3.20	-1.86%	174.00 165.50	170.68	14,794	31,562.48	1,684	-8,049 -82.70%
ZINC	28-Apr-23	257.20	1.15	0.45%	258.35 255.40	256.95	2,225	28,585.35	2,678	73 2.80%
ALUMINIUM	28-Apr-23	207.80	1.35	0.65%	208.00 206.15	207.27	2,059	21,338.67	2,915	-60 -2.02%
CRUDEOILM	19-Apr-23	6,065.00	89.00	1.49%	6,085.00 5,948.00	6,021.89	29,692	17,880.18	4,535	-381 -7.75%
SILVERMIC	30-Jun-23	71,421.00	555.00	0.78%	71,455.00 70,502.00	71,011.10	20,884	14,829.96	38,184	1,478 4.03%
SILVERM	30-Jun-23	71,417.00	569.00	0.80%	71,474.00 70,449.00	71,022.44	3,622	12,862.16	7,377	478 6.93%
SILVER	05-Jul-23	71,493.00	555.00	0.78%	71,570.00 70,510.00	71,106.81	376	8,020.85	1,179	31 2.70%
NATURALGAS	25-May-23	203.50	-2.70	-1.31%	208.80 202.90	205.04	2,684	6,879.08	1,465	350 31.39%
GOLDM	05-Jun-23	59,688.00	538.00	0.91%	59,688.00 59,110.00	59,354.06	1,120	6,647.66	2,184	139 6.80%
ZINCMINI	28-Apr-23	257.00	1.00	0.39%	258.15 255.40	256.85	2,390	6,138.83	1,672	50 3.08%
CRUDEOIL	19-May-23	6,092.00	84.00	1.40%	6,118.00 5,984.00	6,056.40	981	5,941.33	418	-166 -28.42%
LEAD	28-Apr-23	182.45	0.15	0.08%	183.35 181.85	182.53	528	4,818.91	456	-74 -13.96%
NATGASMINI	25-Apr-23	182.90	-2.90	-1.56%	188.70 182.00	184.96	8,433	3,899.39	6,792	653 10.64%
COPPER	31-Mar-23	788.10	4.90	0.63%	792.50 783.70	787.93	188	3,703.27	512	-258 -33.51%
ALUMINI	28-Apr-23	207.30	1.00	0.48%	207.65 206.15	207.03	1,639	3,393.22	1,409	52 3.83%
COPPER	31-May-23	774.10	1.15	0.15%	776.60 771.70	774.15	156	3,019.18	190	28 17.28%
MCXBULLDEX	26-Apr-23	16,051.00	105.00	0.66%	16,089.00 15,930.00	16,018.49	350	2,803.24	315	51 19.32%
COTTONCNDY	28-Apr-23	61,500.00	980.00	1.62%	61,500.00 60,400.00	60,876.67	42	1,227.27	195	-1 -0.51%
GOLDPETAL	28-Apr-23	5,854.00	42.00	0.72%	5,857.00 5,810.00	5,830.91	20,260	1,181.34	35,648	462 1.31%
ZINC	31-Mar-23	254.70	2.05	0.81%	255.65 252.50	253.88	84	1,066.29	420	-435 -50.88%
ALUMINIUM	31-Mar-23	205.40	1.75	0.86%	206.60 203.85	204.69	103	1,054.17	287	-222 -43.61%
CRUDEOILM	19-May-23	6,100.00	94.00	1.57%	6,111.00 5,985.00	6,053.41	1,720	1,041.19	864	210 32.11%
GOLD	04-Aug-23	60,099.00	485.00	0.81%	60,099.00 59,560.00	59,834.18	17	1,017.18	89	10 12.66%
SILVERMIC	31-Aug-23	72,282.00	488.00	0.68%	72,334.00 71,487.00	71,981.45	1,166	839.30	6,170	191 3.19%
GOLDGUINEA	28-Apr-23	47,175.00	305.00	0.65%	47,197.00 46,857.00	47,023.96	1,490	700.66	3,214	93 2.98%
ALUMINIUM	31-May-23	208.80	1.15	0.55%	209.30 207.75	208.62	59	615.44	28	9 47.37%
SILVERM	31-Aug-23	72,261.00	454.00	0.63%	72,389.00 71,520.00	71,947.24	167	600.76	538	23 4.47%
MENTHAOIL	28-Apr-23	1,006.90	11.60	1.17%	1,009.40 989.50	999.51	132	474.97	786	-4 -0.51%
LEADMINI	28-Apr-23	182.70	0.40	0.22%	183.25 182.20	182.62	240	438.30	155	-29 -15.76%
SILVERMIC	30-Nov-23	73,284.00	612.00	0.84%	73,288.00 72,481.00	72,929.62	340	247.96	2,176	92 4.41%
NATGASMINI	25-May-23	204.00	-3.30	-1.59%	209.50 203.50	205.98	420	216.28	238	43 22.05%
ZINCMINI	31-Mar-23	254.85	1.95	0.77%	256.95 254.40	255.22	69	176.10	133	-27 -16.88%
ZINC	31-May-23	259.35	1.70	0.66%	259.45 257.00	258.42	13	167.97	30	2 7.14%
GOLDGUINEA	31-May-23	47,375.00	233.00	0.49%	47,500.00 47,025.00	47,254.02	352	166.33	629	53 9.20%
ALUMINI	31-Mar-23	204.00	-0.75	-0.37%	209.95 204.00	206.44	74	152.76	471	-84 -15.14%
GOLDPETAL	31-May-23	5,886.00	39.00	0.67%	5,891.00 5,843.00	5,860.38	2,548	149.32	5,328	977 22.45%
MCXBULLDEX	25-May-23	16,091.00	106.00	0.66%	16,091.00 15,994.00	16,015.38	13	104.10	9	8 800.00%
LEAD	31-Mar-23	181.30	1.55	0.86%	182.20 180.10	181.04	9	81.47	4	-188 -97.92%
SILVERM	30-Nov-23	73,335.00	469.00	0.64%	73,335.00 72,500.00	72,924.74	19	69.28	79	3 3.95%
LEAD	31-May-23	184.05	-0.35	-0.19%	184.40 183.75	184.03	6	55.21	7	2 40.00%
MENTHAOIL	31-Mar-23	989.00	0.20	0.02%	989.00 967.00	983.54	13	46.03	14	-4 -22.22%
COTTONCNDY	30-Jun-23	62,000.00	80.00	0.13%	62,000.00 62,000.00	62,000.00	1	29.76	60	1 1.69%
LEADMINI	31-Mar-23	182.35	1.90	1.05%	182.50 181.25	181.85	12	21.82	8	-5 -38.46%
MENTHAOIL	31-May-23	1,009.00	-3.10	-0.31%	1,009.00 1,004.00	1,005.28	6	21.71	158	5 3.27%
GOLDGUINEA	31-Mar-23	47,414.00	689.00	1.47%	47,416.00 46,700.00	47,071.54	41	19.30	751	-19 -2.47%
GOLDPETAL	30-Jun-23	5,905.00	26.00	0.44%	5,905.00 5,870.00	5,885.03	146	8.59	1,089	96 9.67%
ALUMINI	31-May-23	208.50	0.35	0.17%	208.60 208.15	208.42	3	6.25	2	1 100.00%
GOLDPETAL	31-Mar-23	5,832.00	47.00	0.81%	5,840.00 5,762.00	5,807.13	75	4.36	820	-725 -46.93%
CRUDEOILM	16-Jun-23	6,264.00	230.00	3.81%	6,264.00 6,034.00	6,086.40	5	3.04	3	-2 -40.00%
LEADMINI	31-May-23	184.35	-0.10	-0.05%	184.35 184.35	184.35	1	1.84	1	1 0.00%
GOLDGUINEA	30-Jun-23	47,380.00	30.00	0.06%	0.00 0.00	0.00	4	0.00	6	0 0.00%
KAPAS	28-Apr-23	1,595.00	20.00	1.27%	0.00 0.00	0.00	1	0.00	5	0 0.00%
SILVER	05-Sep-23	71,975.00	9.00	0.01%	0.00 0.00	0.00	7	0.00	5	0 0.00%
ZINCMINI	31-May-23	257.85	0.00	0.00%	0.00 0.00	0.00	1	0.00	1	0 0.00%