Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Most Active (Value)

Most Active Commodity on MCX (Value)

for
As on : 28 Mar 23:54
Symbol Expiry
Date
Last
Price
Change Chg
%
High
Low
Average
Price
Volume
(in lots)
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GOLD 05-Apr-23 59,219.00 693.00 1.18% 59,232.00
58,500.00
58,706.43 5,064 297,289.34 3,262 -1,549
-32.20%
SILVER 05-May-23 70,605.00 679.00 0.97% 70,667.00
69,555.00
70,105.12 12,723 267,584.23 14,164 659
4.88%
CRUDEOIL 19-Apr-23 6,064.00 86.00 1.44% 6,084.00
5,949.00
6,024.69 32,862 197,983.50 7,210 -382
-5.03%
GOLD 05-Jun-23 59,792.00 612.00 1.03% 59,792.00
59,123.00
59,406.62 3,222 191,408.12 16,840 979
6.17%
NATURALGAS 25-Apr-23 182.40 -2.60 -1.41% 188.40
181.30
184.28 82,261 189,487.76 40,101 6,523
19.43%
SILVERM 28-Apr-23 70,554.00 673.00 0.96% 70,577.00
69,500.00
70,077.04 33,906 118,801.61 24,141 1,037
4.49%
COPPER 28-Apr-23 775.70 0.00 0.00% 779.50
773.50
776.56 5,369 104,233.60 3,922 115
3.02%
SILVERMIC 28-Apr-23 70,530.00 632.00 0.90% 70,573.00
69,551.00
70,075.99 128,916 90,339.17 86,066 4,211
5.14%
GOLDM 05-Apr-23 59,040.00 544.00 0.93% 59,051.00
58,463.00
58,716.25 8,914 52,339.67 9,124 -415
-4.35%
GOLDM 05-May-23 59,449.00 560.00 0.95% 59,450.00
58,826.00
59,106.52 6,412 37,899.10 9,872 512
5.47%
NATURALGAS 28-Mar-23 168.60 -3.20 -1.86% 174.00
165.50
170.68 14,794 31,562.48 1,684 -8,049
-82.70%
ZINC 28-Apr-23 257.20 1.15 0.45% 258.35
255.40
256.95 2,225 28,585.35 2,678 73
2.80%
ALUMINIUM 28-Apr-23 207.80 1.35 0.65% 208.00
206.15
207.27 2,059 21,338.67 2,915 -60
-2.02%
CRUDEOILM 19-Apr-23 6,065.00 89.00 1.49% 6,085.00
5,948.00
6,021.89 29,692 17,880.18 4,535 -381
-7.75%
SILVERMIC 30-Jun-23 71,421.00 555.00 0.78% 71,455.00
70,502.00
71,011.10 20,884 14,829.96 38,184 1,478
4.03%
SILVERM 30-Jun-23 71,417.00 569.00 0.80% 71,474.00
70,449.00
71,022.44 3,622 12,862.16 7,377 478
6.93%
SILVER 05-Jul-23 71,493.00 555.00 0.78% 71,570.00
70,510.00
71,106.81 376 8,020.85 1,179 31
2.70%
NATURALGAS 25-May-23 203.50 -2.70 -1.31% 208.80
202.90
205.04 2,684 6,879.08 1,465 350
31.39%
GOLDM 05-Jun-23 59,688.00 538.00 0.91% 59,688.00
59,110.00
59,354.06 1,120 6,647.66 2,184 139
6.80%
ZINCMINI 28-Apr-23 257.00 1.00 0.39% 258.15
255.40
256.85 2,390 6,138.83 1,672 50
3.08%
CRUDEOIL 19-May-23 6,092.00 84.00 1.40% 6,118.00
5,984.00
6,056.40 981 5,941.33 418 -166
-28.42%
LEAD 28-Apr-23 182.45 0.15 0.08% 183.35
181.85
182.53 528 4,818.91 456 -74
-13.96%
NATGASMINI 25-Apr-23 182.90 -2.90 -1.56% 188.70
182.00
184.96 8,433 3,899.39 6,792 653
10.64%
COPPER 31-Mar-23 788.10 4.90 0.63% 792.50
783.70
787.93 188 3,703.27 512 -258
-33.51%
ALUMINI 28-Apr-23 207.30 1.00 0.48% 207.65
206.15
207.03 1,639 3,393.22 1,409 52
3.83%
COPPER 31-May-23 774.10 1.15 0.15% 776.60
771.70
774.15 156 3,019.18 190 28
17.28%
MCXBULLDEX 26-Apr-23 16,051.00 105.00 0.66% 16,089.00
15,930.00
16,018.49 350 2,803.24 315 51
19.32%
COTTONCNDY 28-Apr-23 61,500.00 980.00 1.62% 61,500.00
60,400.00
60,876.67 42 1,227.27 195 -1
-0.51%
GOLDPETAL 28-Apr-23 5,854.00 42.00 0.72% 5,857.00
5,810.00
5,830.91 20,260 1,181.34 35,648 462
1.31%
ZINC 31-Mar-23 254.70 2.05 0.81% 255.65
252.50
253.88 84 1,066.29 420 -435
-50.88%
ALUMINIUM 31-Mar-23 205.40 1.75 0.86% 206.60
203.85
204.69 103 1,054.17 287 -222
-43.61%
CRUDEOILM 19-May-23 6,100.00 94.00 1.57% 6,111.00
5,985.00
6,053.41 1,720 1,041.19 864 210
32.11%
GOLD 04-Aug-23 60,099.00 485.00 0.81% 60,099.00
59,560.00
59,834.18 17 1,017.18 89 10
12.66%
SILVERMIC 31-Aug-23 72,282.00 488.00 0.68% 72,334.00
71,487.00
71,981.45 1,166 839.30 6,170 191
3.19%
GOLDGUINEA 28-Apr-23 47,175.00 305.00 0.65% 47,197.00
46,857.00
47,023.96 1,490 700.66 3,214 93
2.98%
ALUMINIUM 31-May-23 208.80 1.15 0.55% 209.30
207.75
208.62 59 615.44 28 9
47.37%
SILVERM 31-Aug-23 72,261.00 454.00 0.63% 72,389.00
71,520.00
71,947.24 167 600.76 538 23
4.47%
MENTHAOIL 28-Apr-23 1,006.90 11.60 1.17% 1,009.40
989.50
999.51 132 474.97 786 -4
-0.51%
LEADMINI 28-Apr-23 182.70 0.40 0.22% 183.25
182.20
182.62 240 438.30 155 -29
-15.76%
SILVERMIC 30-Nov-23 73,284.00 612.00 0.84% 73,288.00
72,481.00
72,929.62 340 247.96 2,176 92
4.41%
NATGASMINI 25-May-23 204.00 -3.30 -1.59% 209.50
203.50
205.98 420 216.28 238 43
22.05%
ZINCMINI 31-Mar-23 254.85 1.95 0.77% 256.95
254.40
255.22 69 176.10 133 -27
-16.88%
ZINC 31-May-23 259.35 1.70 0.66% 259.45
257.00
258.42 13 167.97 30 2
7.14%
GOLDGUINEA 31-May-23 47,375.00 233.00 0.49% 47,500.00
47,025.00
47,254.02 352 166.33 629 53
9.20%
ALUMINI 31-Mar-23 204.00 -0.75 -0.37% 209.95
204.00
206.44 74 152.76 471 -84
-15.14%
GOLDPETAL 31-May-23 5,886.00 39.00 0.67% 5,891.00
5,843.00
5,860.38 2,548 149.32 5,328 977
22.45%
MCXBULLDEX 25-May-23 16,091.00 106.00 0.66% 16,091.00
15,994.00
16,015.38 13 104.10 9 8
800.00%
LEAD 31-Mar-23 181.30 1.55 0.86% 182.20
180.10
181.04 9 81.47 4 -188
-97.92%
SILVERM 30-Nov-23 73,335.00 469.00 0.64% 73,335.00
72,500.00
72,924.74 19 69.28 79 3
3.95%
LEAD 31-May-23 184.05 -0.35 -0.19% 184.40
183.75
184.03 6 55.21 7 2
40.00%
MENTHAOIL 31-Mar-23 989.00 0.20 0.02% 989.00
967.00
983.54 13 46.03 14 -4
-22.22%
COTTONCNDY 30-Jun-23 62,000.00 80.00 0.13% 62,000.00
62,000.00
62,000.00 1 29.76 60 1
1.69%
LEADMINI 31-Mar-23 182.35 1.90 1.05% 182.50
181.25
181.85 12 21.82 8 -5
-38.46%
MENTHAOIL 31-May-23 1,009.00 -3.10 -0.31% 1,009.00
1,004.00
1,005.28 6 21.71 158 5
3.27%
GOLDGUINEA 31-Mar-23 47,414.00 689.00 1.47% 47,416.00
46,700.00
47,071.54 41 19.30 751 -19
-2.47%
GOLDPETAL 30-Jun-23 5,905.00 26.00 0.44% 5,905.00
5,870.00
5,885.03 146 8.59 1,089 96
9.67%
ALUMINI 31-May-23 208.50 0.35 0.17% 208.60
208.15
208.42 3 6.25 2 1
100.00%
GOLDPETAL 31-Mar-23 5,832.00 47.00 0.81% 5,840.00
5,762.00
5,807.13 75 4.36 820 -725
-46.93%
CRUDEOILM 16-Jun-23 6,264.00 230.00 3.81% 6,264.00
6,034.00
6,086.40 5 3.04 3 -2
-40.00%
LEADMINI 31-May-23 184.35 -0.10 -0.05% 184.35
184.35
184.35 1 1.84 1 1
0.00%
GOLDGUINEA 30-Jun-23 47,380.00 30.00 0.06% 0.00
0.00
0.00 4 0.00 6 0
0.00%
KAPAS 28-Apr-23 1,595.00 20.00 1.27% 0.00
0.00
0.00 1 0.00 5 0
0.00%
SILVER 05-Sep-23 71,975.00 9.00 0.01% 0.00
0.00
0.00 7 0.00 5 0
0.00%
ZINCMINI 31-May-23 257.85 0.00 0.00% 0.00
0.00
0.00 1 0.00 1 0
0.00%
Sections