Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

for
As on : 28 Mar 23:54
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Volume
(in lots)
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease
in OI
Decrease
(%)
NATURALGAS 28-Mar-23 168.60 -3.20
-1.86%
174.00
165.50
170.68 14,794 - 31,562.48 1,684 -8,049 -82.70%
GOLD 05-Apr-23 59,219.00 693.00
1.18%
59,232.00
58,500.00
58,706.43 5,064 - 297,289.34 3,262 -1,549 -32.20%
GOLDPETAL 31-Mar-23 5,832.00 47.00
0.81%
5,840.00
5,762.00
5,807.13 75 - 4.36 820 -725 -46.93%
ZINC 31-Mar-23 254.70 2.05
0.81%
255.65
252.50
253.88 84 - 1,066.29 420 -435 -50.88%
GOLDM 05-Apr-23 59,040.00 544.00
0.93%
59,051.00
58,463.00
58,716.25 8,914 - 52,339.67 9,124 -415 -4.35%
CRUDEOIL 19-Apr-23 6,064.00 86.00
1.44%
6,084.00
5,949.00
6,024.69 32,862 - 197,983.50 7,210 -382 -5.03%
CRUDEOILM 19-Apr-23 6,065.00 89.00
1.49%
6,085.00
5,948.00
6,021.89 29,692 - 17,880.18 4,535 -381 -7.75%
COPPER 31-Mar-23 788.10 4.90
0.63%
792.50
783.70
787.93 188 - 3,703.27 512 -258 -33.51%
ALUMINIUM 31-Mar-23 205.40 1.75
0.86%
206.60
203.85
204.69 103 - 1,054.17 287 -222 -43.61%
LEAD 31-Mar-23 181.30 1.55
0.86%
182.20
180.10
181.04 9 - 81.47 4 -188 -97.92%
CRUDEOIL 19-May-23 6,092.00 84.00
1.40%
6,118.00
5,984.00
6,056.40 981 - 5,941.33 418 -166 -28.42%
ALUMINI 31-Mar-23 204.00 -0.75
-0.37%
209.95
204.00
206.44 74 - 152.76 471 -84 -15.14%
LEAD 28-Apr-23 182.45 0.15
0.08%
183.35
181.85
182.53 528 - 4,818.91 456 -74 -13.96%
ALUMINIUM 28-Apr-23 207.80 1.35
0.65%
208.00
206.15
207.27 2,059 - 21,338.67 2,915 -60 -2.02%
LEADMINI 28-Apr-23 182.70 0.40
0.22%
183.25
182.20
182.62 240 - 438.30 155 -29 -15.76%
ZINCMINI 31-Mar-23 254.85 1.95
0.77%
256.95
254.40
255.22 69 - 176.10 133 -27 -16.88%
GOLDGUINEA 31-Mar-23 47,414.00 689.00
1.47%
47,416.00
46,700.00
47,071.54 41 - 19.30 751 -19 -2.47%
LEADMINI 31-Mar-23 182.35 1.90
1.05%
182.50
181.25
181.85 12 - 21.82 8 -5 -38.46%
MENTHAOIL 28-Apr-23 1,006.90 11.60
1.17%
1,009.40
989.50
999.51 132 - 474.97 786 -4 -0.51%
MENTHAOIL 31-Mar-23 989.00 0.20
0.02%
989.00
967.00
983.54 13 - 46.03 14 -4 -22.22%
CRUDEOILM 16-Jun-23 6,264.00 230.00
3.81%
6,264.00
6,034.00
6,086.40 5 - 3.04 3 -2 -40.00%
COTTONCNDY 28-Apr-23 61,500.00 980.00
1.62%
61,500.00
60,400.00
60,876.67 42 - 1,227.27 195 -1 -0.51%
Sections