Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Volume (in lots) |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI |
Decrease (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
NATURALGAS | 28-Mar-23 | 168.60 | -3.20 -1.86% |
174.00 165.50 |
170.68 | 14,794 | - | 31,562.48 | 1,684 | -8,049 | -82.70% |
GOLD | 05-Apr-23 | 59,219.00 | 693.00 1.18% |
59,232.00 58,500.00 |
58,706.43 | 5,064 | - | 297,289.34 | 3,262 | -1,549 | -32.20% |
GOLDPETAL | 31-Mar-23 | 5,832.00 | 47.00 0.81% |
5,840.00 5,762.00 |
5,807.13 | 75 | - | 4.36 | 820 | -725 | -46.93% |
ZINC | 31-Mar-23 | 254.70 | 2.05 0.81% |
255.65 252.50 |
253.88 | 84 | - | 1,066.29 | 420 | -435 | -50.88% |
GOLDM | 05-Apr-23 | 59,040.00 | 544.00 0.93% |
59,051.00 58,463.00 |
58,716.25 | 8,914 | - | 52,339.67 | 9,124 | -415 | -4.35% |
CRUDEOIL | 19-Apr-23 | 6,064.00 | 86.00 1.44% |
6,084.00 5,949.00 |
6,024.69 | 32,862 | - | 197,983.50 | 7,210 | -382 | -5.03% |
CRUDEOILM | 19-Apr-23 | 6,065.00 | 89.00 1.49% |
6,085.00 5,948.00 |
6,021.89 | 29,692 | - | 17,880.18 | 4,535 | -381 | -7.75% |
COPPER | 31-Mar-23 | 788.10 | 4.90 0.63% |
792.50 783.70 |
787.93 | 188 | - | 3,703.27 | 512 | -258 | -33.51% |
ALUMINIUM | 31-Mar-23 | 205.40 | 1.75 0.86% |
206.60 203.85 |
204.69 | 103 | - | 1,054.17 | 287 | -222 | -43.61% |
LEAD | 31-Mar-23 | 181.30 | 1.55 0.86% |
182.20 180.10 |
181.04 | 9 | - | 81.47 | 4 | -188 | -97.92% |
CRUDEOIL | 19-May-23 | 6,092.00 | 84.00 1.40% |
6,118.00 5,984.00 |
6,056.40 | 981 | - | 5,941.33 | 418 | -166 | -28.42% |
ALUMINI | 31-Mar-23 | 204.00 | -0.75 -0.37% |
209.95 204.00 |
206.44 | 74 | - | 152.76 | 471 | -84 | -15.14% |
LEAD | 28-Apr-23 | 182.45 | 0.15 0.08% |
183.35 181.85 |
182.53 | 528 | - | 4,818.91 | 456 | -74 | -13.96% |
ALUMINIUM | 28-Apr-23 | 207.80 | 1.35 0.65% |
208.00 206.15 |
207.27 | 2,059 | - | 21,338.67 | 2,915 | -60 | -2.02% |
LEADMINI | 28-Apr-23 | 182.70 | 0.40 0.22% |
183.25 182.20 |
182.62 | 240 | - | 438.30 | 155 | -29 | -15.76% |
ZINCMINI | 31-Mar-23 | 254.85 | 1.95 0.77% |
256.95 254.40 |
255.22 | 69 | - | 176.10 | 133 | -27 | -16.88% |
GOLDGUINEA | 31-Mar-23 | 47,414.00 | 689.00 1.47% |
47,416.00 46,700.00 |
47,071.54 | 41 | - | 19.30 | 751 | -19 | -2.47% |
LEADMINI | 31-Mar-23 | 182.35 | 1.90 1.05% |
182.50 181.25 |
181.85 | 12 | - | 21.82 | 8 | -5 | -38.46% |
MENTHAOIL | 28-Apr-23 | 1,006.90 | 11.60 1.17% |
1,009.40 989.50 |
999.51 | 132 | - | 474.97 | 786 | -4 | -0.51% |
MENTHAOIL | 31-Mar-23 | 989.00 | 0.20 0.02% |
989.00 967.00 |
983.54 | 13 | - | 46.03 | 14 | -4 | -22.22% |
CRUDEOILM | 16-Jun-23 | 6,264.00 | 230.00 3.81% |
6,264.00 6,034.00 |
6,086.40 | 5 | - | 3.04 | 3 | -2 | -40.00% |
COTTONCNDY | 28-Apr-23 | 61,500.00 | 980.00 1.62% |
61,500.00 60,400.00 |
60,876.67 | 42 | - | 1,227.27 | 195 | -1 | -0.51% |