YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

As on : 28 Mar 23:54

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Volume (in lots)	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
NATURALGAS	28-Mar-23	168.60	-3.20 -1.86%	174.00 165.50	170.68	14,794	-	31,562.48	1,684	-8,049	-82.70%
GOLD	05-Apr-23	59,219.00	693.00 1.18%	59,232.00 58,500.00	58,706.43	5,064	-	297,289.34	3,262	-1,549	-32.20%
GOLDPETAL	31-Mar-23	5,832.00	47.00 0.81%	5,840.00 5,762.00	5,807.13	75	-	4.36	820	-725	-46.93%
ZINC	31-Mar-23	254.70	2.05 0.81%	255.65 252.50	253.88	84	-	1,066.29	420	-435	-50.88%
GOLDM	05-Apr-23	59,040.00	544.00 0.93%	59,051.00 58,463.00	58,716.25	8,914	-	52,339.67	9,124	-415	-4.35%
CRUDEOIL	19-Apr-23	6,064.00	86.00 1.44%	6,084.00 5,949.00	6,024.69	32,862	-	197,983.50	7,210	-382	-5.03%
CRUDEOILM	19-Apr-23	6,065.00	89.00 1.49%	6,085.00 5,948.00	6,021.89	29,692	-	17,880.18	4,535	-381	-7.75%
COPPER	31-Mar-23	788.10	4.90 0.63%	792.50 783.70	787.93	188	-	3,703.27	512	-258	-33.51%
ALUMINIUM	31-Mar-23	205.40	1.75 0.86%	206.60 203.85	204.69	103	-	1,054.17	287	-222	-43.61%
LEAD	31-Mar-23	181.30	1.55 0.86%	182.20 180.10	181.04	9	-	81.47	4	-188	-97.92%
CRUDEOIL	19-May-23	6,092.00	84.00 1.40%	6,118.00 5,984.00	6,056.40	981	-	5,941.33	418	-166	-28.42%
ALUMINI	31-Mar-23	204.00	-0.75 -0.37%	209.95 204.00	206.44	74	-	152.76	471	-84	-15.14%
LEAD	28-Apr-23	182.45	0.15 0.08%	183.35 181.85	182.53	528	-	4,818.91	456	-74	-13.96%
ALUMINIUM	28-Apr-23	207.80	1.35 0.65%	208.00 206.15	207.27	2,059	-	21,338.67	2,915	-60	-2.02%
LEADMINI	28-Apr-23	182.70	0.40 0.22%	183.25 182.20	182.62	240	-	438.30	155	-29	-15.76%
ZINCMINI	31-Mar-23	254.85	1.95 0.77%	256.95 254.40	255.22	69	-	176.10	133	-27	-16.88%
GOLDGUINEA	31-Mar-23	47,414.00	689.00 1.47%	47,416.00 46,700.00	47,071.54	41	-	19.30	751	-19	-2.47%
LEADMINI	31-Mar-23	182.35	1.90 1.05%	182.50 181.25	181.85	12	-	21.82	8	-5	-38.46%
MENTHAOIL	28-Apr-23	1,006.90	11.60 1.17%	1,009.40 989.50	999.51	132	-	474.97	786	-4	-0.51%
MENTHAOIL	31-Mar-23	989.00	0.20 0.02%	989.00 967.00	983.54	13	-	46.03	14	-4	-22.22%
CRUDEOILM	16-Jun-23	6,264.00	230.00 3.81%	6,264.00 6,034.00	6,086.40	5	-	3.04	3	-2	-40.00%
COTTONCNDY	28-Apr-23	61,500.00	980.00 1.62%	61,500.00 60,400.00	60,876.67	42	-	1,227.27	195	-1	-0.51%