BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 484.00 | 484.30 | 5 |
30 | 480.05 | 485.10 | 30 |
56 | 480.00 | 486.55 | 796 |
25 | 479.00 | 486.60 | 846 |
8 | 476.00 | 486.65 | 439 |
2197 | Total | Total | 10666 |
As on 28 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 484.00 | 484.30 | 5 |
30 | 480.05 | 485.10 | 30 |
56 | 480.00 | 486.55 | 796 |
25 | 479.00 | 486.60 | 846 |
8 | 476.00 | 486.65 | 439 |
2197 | Total | Total | 10666 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 481.90 |
Previous Close | 481.90 |
Volume | 707,818.00 |
Value (Lacs) | 3,431.15 |
VWAP | 483.21 |
Beta |
High | 489.00 |
Low | 478.20 |
UC Limit | 530.05 |
LC Limit | 433.75 |
52 Week High | 489.00 |
52 Week Low | 319.00 |
TTM EPS See historical trend | 20.36 (-56.28% YoY) |
TTM PE See historical trend | 23.81 (Average PE) |
P/B See historical trend | 2.60 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 49,067 |
Dividend Yield | 0.52 |
20D Avg Volume | 921,165 |
20D Avg Delivery(%) | 44.60 |
Sector PE | 26.40 |
Book Value Per Share | 186.12 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Zydus Lifesciences shares gain following USFDA approval for Tofacitinib tablets Mar 22 2023 09:03 AM
Zydus Lifesciences gets final USFDA approval for cancer drug; shares flat Mar 08 2023 09:03 AM
Accumulate Zydus Lifesciences; target of Rs 480: Prabhudas Lilladher Feb 08 2023 06:02 PM
Buy Zydus Lifesciences; target of Rs 572: Sharekhan Feb 08 2023 03:02 PM
Qty 4604326 | Price 427.75 | % Traded 0.45 |
Qty 4604326 | Price 427.75 | % Traded 0.45 |
Qty 2169720 | Price 435.5 | % Traded 0.21 |
Qty 2169720 | Price 435.5 | % Traded 0.21 |
Qty 1559839 | Price 424 | % Traded 0.15 |
Qty 1559839 | Price 424 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5460159 | Price 258.21 | % Traded 0.54 |
Qty 7102797 | Price 403 | % Traded 0.70 |
Qty 555000 | Price 402.79 | % Traded 0.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1592 | Price 650 | % Traded 0.00 | Post Tnx Hold. 0.02% |
Qty 7592728 | Price 650 | % Traded 0.74 | Post Tnx Hold. 74.96% |
Qty 179 | Price 650 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 149 | Price 650 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 298 | Price 650 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 149 | Price 650 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 20497929 | Price 0 | % Traded 2.00 | Post Tnx Hold. 5.09% |
Qty 664104 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.03% |
Qty 15000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 15000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 20583798 | Price 0 | % Traded 2.01 | Post Tnx Hold. 3.02% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Zydus Life | 484.75 | 0.59 | 49,066.60 | 23.81 | 2.60 | 26.39 | 37.30 | 2,326 | 15,265 | 0.25 |
Sun Pharma | 984.20 | 0.08 | 236,142.55 | 56.08 | 4.62 | 6.81 | 8.64 | 3,405 | 38,654 | 0.02 |
Dr Reddys Labs | 4,526.80 | 0.92 | 75,383.84 | 20.69 | 3.92 | 11.35 | 5.63 | 2,112 | 21,545 | 0.16 |
Divis Labs | 2,806.45 | -0.80 | 74,502.43 | 31.08 | 6.35 | 25.24 | -36.46 | 2,960 | 8,959 | 0.00 |
Cipla | 889.50 | 0.02 | 71,796.05 | 27.21 | 3.40 | 12.07 | -12.55 | 2,559 | 21,763 | 0.04 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>