BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
106 | 208.85 | 209.25 | 5 |
200 | 208.80 | 209.30 | 5 |
22 | 208.75 | 209.35 | 301 |
2038 | 208.70 | 209.50 | 20 |
608 | 208.60 | 209.70 | 466 |
23547 | Total | Total | 46996 |
As on 28 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
106 | 208.85 | 209.25 | 5 |
200 | 208.80 | 209.30 | 5 |
22 | 208.75 | 209.35 | 301 |
2038 | 208.70 | 209.50 | 20 |
608 | 208.60 | 209.70 | 466 |
23547 | Total | Total | 46996 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 209.40 |
Previous Close | 208.40 |
Volume | 6,157,526.00 |
Value (Lacs) | 12,863.07 |
VWAP | 209.98 |
Beta |
High | 211.25 |
Low | 208.45 |
UC Limit | 229.20 |
LC Limit | 187.60 |
52 Week High | 263.40 |
52 Week Low | 164.65 |
TTM EPS See historical trend | 47.58 (+92.26% YoY) |
TTM PE See historical trend | 4.39 (Low PE) |
P/B See historical trend | 2.94 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 128,739 |
Dividend Yield | 8.14 |
20D Avg Volume | 5,935,389 |
20D Avg Delivery(%) | 46.71 |
Sector PE | 7.26 |
Book Value Per Share | 71.10 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Strong case to hike coal prices, could happen soon: CIL chairman Pramod Agrawal Mar 20 2023 01:03 PM
Women's Day Special | Woman experts on Dalal Street line up top 12 trading ideas Mar 08 2023 08:03 AM
Trade Spotlight | How to trade in Suprajit Engineering, Coal India, Siemens today? Mar 03 2023 06:03 AM
Coal India: Is higher dividend the only merit? Feb 20 2023 09:02 AM
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1997544 | Price 236.35 | % Traded 0.03 |
Qty 1997544 | Price 236.35 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 179569059 | Price 10 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 104977641 | Price 214.09 | % Traded 1.70 | Post Tnx Hold. 69.26% |
Qty 84592894 | Price 228.28 | % Traded 1.36 | Post Tnx Hold. 70.96% |
Qty 44293572 | Price 235 | % Traded 0.71 | Post Tnx Hold. 72.33% |
Qty 23779267 | Price 204.6 | % Traded 0.38 | Post Tnx Hold. 72.52% |
Qty 681840 | Price 254.22 | % Traded 0.01 | Post Tnx Hold. 72.91% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 3139901 | Price 0 | % Traded 0.05 | Post Tnx Hold. 3.01% |
Qty 179569059 | Price 0 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 179662426 | Price 0 | % Traded 2.91 | Post Tnx Hold. 5.02% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
Qty 137311943 | Price 0 | % Traded 2.21 | Post Tnx Hold. 72.92% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Coal India | 208.90 | 0.24 | 128,739.39 | 4.39 | 2.94 | 40.23 | 9.23 | 17,387 | 109,713 | 0.08 |
Guj Mineral | 124.40 | -2.85 | 3,955.92 | 4.21 | 0.83 | 8.49 | -35.14 | 403 | 2,859 | 0.00 |
Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |
Foundry Fuel | 4.56 | -5.00 | 3.66 | - | - | 0.00 | - | 0 | 0 | -0.88 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>