BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 159.00 | 163.00 | 241 |
10 | 158.15 | 163.20 | 109 |
1 | 158.00 | 164.00 | 50 |
50 | 157.10 | 164.50 | 50 |
111 | 157.00 | 164.90 | 300 |
7428 | Total | Total | 16963 |
As on 28 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 159.00 | 163.00 | 241 |
10 | 158.15 | 163.20 | 109 |
1 | 158.00 | 164.00 | 50 |
50 | 157.10 | 164.50 | 50 |
111 | 157.00 | 164.90 | 300 |
7428 | Total | Total | 16963 |
Stock with medium financial performance with average price momentum and val
Open | 161.75 |
Previous Close | 163.10 |
Volume | 548,687.00 |
Value (Lacs) | 880.64 |
VWAP | 158.77 |
Beta |
High | 163.25 |
Low | 155.55 |
UC Limit | 195.70 |
LC Limit | 130.50 |
52 Week High | 198.00 |
52 Week Low | 147.00 |
TTM EPS See historical trend | 6.01 (-14.64% YoY) |
TTM PE See historical trend | 26.71 (Low PE) |
P/B See historical trend | 2.76 (Low P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 5,107 |
Dividend Yield | 2.68 |
20D Avg Volume | 348,598 |
20D Avg Delivery(%) | 32.17 |
Sector PE | 26.58 |
Book Value Per Share | 58.11 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
EPL Consolidated December 2022 Net Sales at Rs 944.90 crore, up 6.96% Y-o-Y Feb 07 2023 06:02 PM
EPL Standalone December 2022 Net Sales at Rs 309.20 crore, up 16.94% Y-o-Y Feb 07 2023 06:02 PM
Trade Spotlight | What should you do with EPL, Sterlite Technologies, Kalyan Jewellers on Monday? Dec 19 2022 06:12 AM
Buy EPL; target of Rs 200: Motilal Oswal Nov 11 2022 01:11 PM
Qty 1500000 | Price 132.65 | % Traded 0.47 |
Qty 1500000 | Price 132.65 | % Traded 0.47 |
Qty 800000 | Price 92 | % Traded 0.25 |
Qty 800000 | Price 92 | % Traded 0.25 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3163054 | Price 168.02 | % Traded 0.99 |
Qty 2221292 | Price 168 | % Traded 0.70 |
Qty 3136773 | Price 221.51 | % Traded 0.99 |
Qty 3100000 | Price 221.5 | % Traded 0.97 |
Qty 1643796 | Price 240 | % Traded 0.52 |
Qty 2936779 | Price 211.15 | % Traded 0.92 |
Qty 5331667 | Price 256.3 | % Traded 1.68 |
Qty 3951968 | Price 256.3 | % Traded 1.24 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 14996 | Price 161 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 290076 | Price 161 | % Traded 0.09 | Post Tnx Hold. 0.09% |
Qty 72580090 | Price 256.47 | % Traded 23.01 | Post Tnx Hold. 51.98% |
Qty 154495022 | Price 134 | % Traded 48.98 | Post Tnx Hold. 7.67% |
Qty 45666 | Price 60.83 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 114666 | Price 60.83 | % Traded 0.04 | Post Tnx Hold. 0.03% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 7325326 | Price 0 | % Traded 2.31 | Post Tnx Hold. 7.36% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 200042 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.05% |
Qty 163973866 | Price 0 | % Traded 51.91 | Post Tnx Hold. 51.91% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 59 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
EPL | 160.50 | -1.59 | 5,107.27 | 26.71 | 2.76 | 11.75 | -7.04 | 228 | 3,432 | 0.36 |
Shri Jagdamba | 465.55 | -5.85 | 407.73 | 12.78 | 2.22 | 27.86 | -48.54 | 51 | 369 | 0.21 |
Clara | 225.50 | - | 55.95 | 18.23 | 10.36 | 19.45 | 138.50 | 1 | 3 | 0.14 |
Ecoplast | 75.98 | -0.87 | 22.79 | 15.86 | 0.77 | -5.88 | -19.21 | -1 | 94 | 0.46 |
Guj Raffia Ind | 24.25 | -3.58 | 13.11 | 13.47 | 0.69 | 5.85 | -30.91 | 1 | 37 | 0.43 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>