YOU ARE HERE > MONEYCONTROL > MARKETS >

F&O Arbitrage (Near Month)

Arbitrage

Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.

Company

Future

Spot

Basis

Basis %

Previous Basis

Change

Lot Size

ABBOTINDIA	21,725.25	21,595.05	130.20	0.60	104.65	25.55	40
NESTLEIND	18,999.00	18,946.00	53.00	0.28	50.45	2.55	40
SHREECEM	25,239.70	25,193.35	46.35	0.18	70.65	-24.30	25
BOSCHLTD	18,572.40	18,532.20	40.20	0.22	63.95	-23.75	50
ATUL	7,025.10	6,986.40	38.70	0.55	33.00	5.70	75
INDIAMART	5,038.80	5,011.25	27.55	0.55	-0.05	27.60	150
MRF	82,388.90	82,365.35	23.55	0.03	328.00	-304.45	10
DRREDDY	4,546.80	4,526.80	20.00	0.44	16.95	3.05	125
BAJFINANCE	5,553.05	5,534.45	18.60	0.34	20.10	-1.50	125
MCX	1,481.65	1,471.25	10.40	0.71	6.30	4.10	400
ALKEM	3,251.10	3,240.80	10.30	0.32	9.70	0.60	200
LTTS	3,319.95	3,309.95	10.00	0.30	-2.90	12.90	200
POLYCAB	2,807.75	2,798.35	9.40	0.34	11.80	-2.40	300
BAJAJ-AUTO	3,800.85	3,791.60	9.25	0.24	9.65	-0.40	250
DALBHARAT	1,853.00	1,844.40	8.60	0.47	1.85	6.75	500
HEROMOTOCO	2,258.00	2,249.50	8.50	0.38	6.30	2.20	300
UBL	1,415.00	1,406.70	8.30	0.59	2.80	5.50	400
LT	2,141.80	2,133.60	8.20	0.38	6.70	1.50	300
JKCEMENT	2,852.95	2,844.85	8.10	0.28	11.90	-3.80	250
DEEPAKNTR	1,805.50	1,798.20	7.30	0.41	1.80	5.50	250
APOLLOHOSP	4,340.00	4,333.60	6.40	0.15	6.45	-0.05	125
OFSS	3,218.65	3,212.60	6.05	0.19	8.95	-2.90	200
SRF	2,385.95	2,380.30	5.65	0.24	2.05	3.60	375
SIEMENS	3,278.05	3,272.70	5.35	0.16	14.25	-8.90	275
RAMCOCEM	744.00	738.90	5.10	0.69	-2.35	7.45	850
ASTRAL	1,305.90	1,301.30	4.60	0.35	4.90	-0.30	275
SBILIFE	1,095.70	1,091.30	4.40	0.40	2.85	1.55	750
INFY	1,381.50	1,377.60	3.90	0.28	3.95	-0.05	400
HAL	2,632.00	2,628.45	3.55	0.14	9.95	-6.40	300
AXISBANK	836.00	832.45	3.55	0.43	1.65	1.90	1200
M&M	1,131.80	1,128.30	3.50	0.31	3.55	-0.05	700
TORNTPHARM	1,547.35	1,543.90	3.45	0.22	5.40	-1.95	500
GRASIM	1,614.50	1,611.10	3.40	0.21	3.75	-0.35	475
CHOLAFIN	735.55	732.15	3.40	0.46	1.80	1.60	1250
JSWSTEEL	663.40	660.00	3.40	0.52	0.85	2.55	1350
MFSL	612.35	608.95	3.40	0.56	2.70	0.70	650
HDFC	2,583.50	2,580.15	3.35	0.13	5.20	-1.85	300
GLENMARK	452.80	449.55	3.25	0.72	1.70	1.55	1450
TECHM	1,073.55	1,070.30	3.25	0.30	3.60	-0.35	600
OBEROIRLTY	821.55	818.40	3.15	0.38	3.65	-0.50	700
LTIM	4,557.95	4,554.90	3.05	0.07	17.65	-14.60	150
BAJAJFINSV	1,226.00	1,223.15	2.85	0.23	4.05	-1.20	500
HCLTECH	1,043.90	1,041.10	2.80	0.27	3.40	-0.60	700
AARTIIND	494.00	491.25	2.75	0.56	2.20	0.55	850
BHARATFORG	752.95	750.20	2.75	0.37	3.00	-0.25	1000
METROPOLIS	1,200.00	1,197.30	2.70	0.23	4.40	-1.70	400
SYNGENE	579.70	577.15	2.55	0.44	1.70	0.85	1000
COLPAL	1,500.35	1,497.95	2.40	0.16	6.20	-3.80	350
PVR	1,497.55	1,495.25	2.30	0.15	4.20	-1.90	407
TVSMOTOR	1,036.50	1,034.30	2.20	0.21	2.35	-0.15	700
JINDALSTEL	539.70	537.55	2.15	0.40	0.10	2.05	1250
ADANIPORTS	595.55	593.40	2.15	0.36	1.55	0.60	625
LUPIN	646.45	644.40	2.05	0.32	1.65	0.40	850
MGL	981.95	979.90	2.05	0.21	0.95	1.10	800
TITAN	2,502.35	2,500.30	2.05	0.08	2.70	-0.65	375
DIVISLAB	2,808.45	2,806.45	2.00	0.07	9.40	-7.40	150
HAVELLS	1,145.95	1,144.00	1.95	0.17	3.90	-1.95	500
ICICIBANK	856.70	854.75	1.95	0.23	-0.05	2.00	700
VOLTAS	814.20	812.35	1.85	0.23	2.80	-0.95	600
TATACOMM	1,217.10	1,215.25	1.85	0.15	2.90	-1.05	500
MUTHOOTFIN	968.10	966.30	1.80	0.19	4.20	-2.40	550
HDFCLIFE	491.50	489.70	1.80	0.37	0.50	1.30	1100
SUNPHARMA	986.00	984.20	1.80	0.18	2.55	-0.75	700
IRCTC	561.95	560.20	1.75	0.31	1.00	0.75	875
LALPATHLAB	1,812.00	1,810.30	1.70	0.09	2.65	-0.95	250
IPCALAB	793.20	791.55	1.65	0.21	1.05	0.60	650
ADANIENT	1,602.45	1,600.85	1.60	0.10	2.40	-0.80	250
GODREJPROP	1,015.00	1,013.45	1.55	0.15	3.10	-1.55	425
TCS	3,117.45	3,115.90	1.55	0.05	8.90	-7.35	175
CIPLA	891.00	889.50	1.50	0.17	0.75	0.75	650
PIIND	2,905.00	2,903.70	1.30	0.04	4.95	-3.65	250
BALRAMCHIN	360.40	359.15	1.25	0.35	1.10	0.15	1600
BATAINDIA	1,395.90	1,394.65	1.25	0.09	1.65	-0.40	275
RBLBANK	136.60	135.35	1.25	0.92	0.10	1.15	5000
DIXON	2,823.95	2,822.75	1.20	0.04	11.15	-9.95	125
TATACONSUM	697.20	696.05	1.15	0.17	2.70	-1.55	900
KOTAKBANK	1,700.05	1,698.90	1.15	0.07	1.90	-0.75	400
BHARTIARTL	749.50	748.45	1.05	0.14	2.00	-0.95	950
SBIN	509.15	508.10	1.05	0.21	1.20	-0.15	1500
HINDUNILVR	2,483.85	2,482.80	1.05	0.04	1.50	-0.45	300
CANFINHOME	519.85	518.85	1.00	0.19	-0.30	1.30	975
IGL	437.45	436.45	1.00	0.23	0.75	0.25	1375
CANBK	276.10	275.15	0.95	0.35	0.15	0.80	2700
GRANULES	271.90	270.95	0.95	0.35	1.10	-0.15	2000
INDHOTEL	313.05	312.10	0.95	0.30	1.10	-0.15	2000
LAURUSLABS	290.70	289.75	0.95	0.33	1.15	-0.20	1100
WIPRO	357.15	356.20	0.95	0.27	1.35	-0.40	1500
LICHSGFIN	319.50	318.65	0.85	0.27	1.40	-0.55	2000
ONGC	148.05	147.20	0.85	0.58	0.25	0.60	3850
SUNTV	398.80	397.95	0.85	0.21	1.30	-0.45	1500
PETRONET	224.50	223.70	0.80	0.36	0.90	-0.10	3000
FEDERALBNK	126.45	125.70	0.75	0.60	0.50	0.25	5000
HDFCAMC	1,686.00	1,685.25	0.75	0.04	3.75	-3.00	300
IBULHSGFIN	93.70	92.95	0.75	0.81	0.35	0.40	4000
INDUSTOWER	144.65	143.95	0.70	0.49	0.70	0.00	2800
BANKBARODA	161.45	160.75	0.70	0.44	0.40	0.30	5850
TATAMOTORS	402.30	401.60	0.70	0.17	0.65	0.05	1425
EICHERMOT	2,853.05	2,852.40	0.65	0.02	10.85	-10.20	175
ABCAPITAL	147.40	146.80	0.60	0.41	-0.10	0.70	5400
PEL	635.20	634.65	0.55	0.09	2.30	-1.75	550
CUB	121.45	120.90	0.55	0.45	0.25	0.30	5000
ASIANPAINT	2,784.95	2,784.45	0.50	0.02	9.45	-8.95	200
COALINDIA	209.40	208.90	0.50	0.24	0.75	-0.25	4200
IDFC	77.90	77.40	0.50	0.65	0.25	0.25	10000
EXIDEIND	173.60	173.15	0.45	0.26	0.75	-0.30	3600
GAIL	104.55	104.15	0.40	0.38	0.10	0.30	9150
CHAMBLFERT	251.30	250.95	0.35	0.14	0.80	-0.45	1500
BPCL	340.20	339.85	0.35	0.10	0.65	-0.30	1800
BSOFT	252.05	251.75	0.30	0.12	1.05	-0.75	2000
PFC	147.00	146.70	0.30	0.20	0.15	0.15	6200
ACC	1,614.25	1,613.95	0.30	0.02	6.75	-6.45	250
NATIONALUM	76.50	76.25	0.25	0.33	0.25	0.00	7500
SHRIRAMFIN	1,226.15	1,225.90	0.25	0.02	3.95	-3.70	600
TATACHEM	954.00	953.80	0.20	0.02	1.55	-1.35	500
BANDHANBNK	187.65	187.45	0.20	0.11	0.60	-0.40	1800
BHEL	70.30	70.10	0.20	0.29	0.15	0.05	10500
NMDC	107.00	106.80	0.20	0.19	0.15	0.05	4500
IOC	77.10	76.90	0.20	0.26	0.10	0.10	9750
JUBLFOOD	431.20	431.00	0.20	0.05	-0.20	0.40	1250
ZEEL	209.00	208.80	0.20	0.10	0.60	-0.40	3000
DABUR	533.95	533.80	0.15	0.03	0.90	-0.75	1250
AMBUJACEM	359.10	358.95	0.15	0.04	0.25	-0.10	1800
ASHOKLEY	134.80	134.65	0.15	0.11	0.35	-0.20	5000
FSL	107.45	107.30	0.15	0.14	0.20	-0.05	5200
HINDPETRO	234.40	234.25	0.15	0.06	1.00	-0.85	2700
TATAPOWER	184.10	183.95	0.15	0.08	0.40	-0.25	3375
GMRINFRA	37.65	37.50	0.15	0.40	0.10	0.05	22500
PNB	45.05	44.90	0.15	0.33	0.20	-0.05	16000
GUJGASLTD	470.50	470.35	0.15	0.03	1.30	-1.15	1250
ITC	379.90	379.75	0.15	0.04	0.15	-0.00	1600
UPL	714.80	714.65	0.15	0.02	-0.20	0.35	1300
RECLTD	114.20	114.10	0.10	0.09	0.40	-0.30	8000
IDEA	6.00	5.90	0.10	1.69	0.05	0.05	70000
L&TFH	79.75	79.65	0.10	0.13	0.35	-0.25	8924
HINDCOPPER	94.70	94.65	0.05	0.05	0.30	-0.25	4800
SAIL	80.85	80.80	0.05	0.06	0.05	0.00	8000
M&MFIN	221.45	221.40	0.05	0.02	0.60	-0.55	4000
APOLLOTYRE	307.15	307.15	0.00	0.00	1.05	-1.05	3500
DELTACORP	175.70	175.70	0.00	0.00	0.10	-0.10	2800
INDIGO	1,825.20	1,825.20	0.00	0.00	7.30	-7.30	300
MOTHERSON	62.85	62.90	-0.05	-0.08	-0.05	0.00	6750
TATASTEEL	102.45	102.50	-0.05	-0.05	0.30	-0.35	5500
BIOCON	202.45	202.50	-0.05	-0.02	-0.05	0.00	2300
RAIN	144.25	144.30	-0.05	-0.03	0.20	-0.25	3500
BEL	90.20	90.30	-0.10	-0.11	0.35	-0.45	5700
ABFRL	208.50	208.60	-0.10	-0.05	0.80	-0.90	2600
IDFCFIRSTB	52.65	52.75	-0.10	-0.19	0.20	-0.30	15000
COROMANDEL	868.15	868.25	-0.10	-0.01	2.40	-2.50	700
GODREJCP	958.50	958.60	-0.10	-0.01	1.10	-1.20	1000
TRENT	1,291.00	1,291.15	-0.15	-0.01	4.85	-5.00	400
HINDALCO	392.70	392.90	-0.20	-0.05	1.20	-1.40	1400
NTPC	171.80	172.00	-0.20	-0.12	0.20	-0.40	5700
INDUSINDBK	1,035.95	1,036.15	-0.20	-0.02	3.10	-3.30	450
CONCOR	563.00	563.25	-0.25	-0.04	1.15	-1.40	1000
MANAPPURAM	118.55	118.80	-0.25	-0.21	0.05	-0.30	6000
MARICO	479.05	479.30	-0.25	-0.05	1.25	-1.50	1200
PERSISTENT	4,424.80	4,425.05	-0.25	-0.01	15.40	-15.65	175
RELIANCE	2,247.75	2,248.00	-0.25	-0.01	2.75	-3.00	250
ICICIGI	1,065.05	1,065.35	-0.30	-0.03	4.20	-4.50	425
VEDL	273.95	274.25	-0.30	-0.11	0.15	-0.45	2000
AUBANK	563.20	563.55	-0.35	-0.06	0.80	-1.15	1000
GNFC	490.10	490.50	-0.40	-0.08	1.20	-1.60	1300
INDIACEM	168.00	168.40	-0.40	-0.24	0.70	-1.10	2900
CROMPTON	294.65	295.05	-0.40	-0.14	0.15	-0.55	1500
ICICIPRULI	421.25	421.75	-0.50	-0.12	0.35	-0.85	1500
POWERGRID	221.55	222.10	-0.55	-0.25	0.40	-0.95	2700
IEX	127.40	127.95	-0.55	-0.43	0.10	-0.65	3750
INTELLECT	396.35	397.00	-0.65	-0.16	1.80	-2.45	1000
DLF	347.85	348.65	-0.80	-0.23	1.35	-2.15	1650
MPHASIS	1,668.25	1,669.10	-0.85	-0.05	6.50	-7.35	275
ZYDUSLIFE	483.90	484.75	-0.85	-0.18	1.25	-2.10	1800
MCDOWELL-N	738.20	739.30	-1.10	-0.15	4.25	-5.35	625
SBICARD	709.95	711.10	-1.15	-0.16	-0.15	-1.00	800
AUROPHARMA	510.25	511.45	-1.20	-0.23	0.35	-1.55	1000
HDFCBANK	1,578.55	1,580.20	-1.65	-0.10	1.85	-3.50	550
TORNTPOWER	509.15	511.35	-2.20	-0.43	2.25	-4.45	1500
BERGEPAINT	571.40	574.00	-2.60	-0.45	0.65	-3.25	1100
NAVINFLUOR	4,169.95	4,172.65	-2.70	-0.06	4.20	-6.90	150
WHIRLPOOL	1,319.55	1,323.05	-3.50	-0.26	0.90	-4.40	350
CUMMINSIND	1,607.95	1,612.25	-4.30	-0.27	3.60	-7.90	600
BALKRISIND	1,962.45	1,966.80	-4.35	-0.22	7.95	-12.30	300
PIDILITIND	2,330.00	2,336.05	-6.05	-0.26	2.15	-8.20	250
BRITANNIA	4,192.55	4,200.00	-7.45	-0.18	3.30	-10.75	200
COFORGE	3,590.00	3,598.05	-8.05	-0.22	12.90	-20.95	150
ABB	3,329.95	3,338.65	-8.70	-0.26	11.90	-20.60	250
ESCORTS	1,877.00	1,886.25	-9.25	-0.49	1.60	-10.85	275
NAUKRI	3,564.10	3,573.45	-9.35	-0.26	1.40	-10.75	125
MARUTI	8,195.60	8,208.80	-13.20	-0.16	3.85	-17.05	100
ULTRACEMCO	7,380.00	7,403.10	-23.10	-0.31	-6.15	-16.95	100
HONAUT	35,587.45	35,678.15	-90.70	-0.25	35.20	-125.90	15
PAGEIND	37,758.00	37,889.15	-131.15	-0.35	5.90	-137.05	15