English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
30 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Bharat Gears RE 10.00 103.25 -90.31 172.05 66.63
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Powerful Techno 1.85 7.90 -76.58 1.95 -75.32
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
DESTIN-RE 2.50 10.00 -75.00 2.70 -73.00
KHFM-RE 2.60 10.00 -74.00 2.80 -72.00
TFLPP 2.85 10.00 -71.50 2.60 -74.00
COASTPP 70.55 225.00 -68.64 65.00 -71.11
DYNPROPP 156.10 450.00 -65.31 149.50 -66.78
Urja Global-RI 1.85 5.00 -63.00 1.85 -63.00
PATINTPP 4.70 10.00 -53.00 4.90 -51.00
Jullundur Motor 30.05 60.20 -50.08 61.95 2.91
Arvind Fash-PP 68.50 135.00 -49.26 66.95 -50.41
AURUMPP 46.45 80.00 -41.94 45.95 -42.56
index 10,011.20 16,951.70 -40.94 10,096.40 -40.44
Innovative Tyre 2.25 3.80 -40.79 2.25 -40.79
Penta Gold 39.80 62.95 -36.78 39.80 -36.78
Soni Soya Produ 9.30 14.60 -36.30 9.30 -36.30
AB Fashion RE 6.55 10.15 -35.47 10.15 0.00
Rainbow Papers 0.10 0.15 -33.33 0.15 0.00
Megasoft RE 2.80 4.10 -31.71 4.10 0.00
HILTON-RE 9.95 14.55 -31.62 14.55 0.00
Walpar 36.10 52.50 -31.24 61.00 16.19
CMM Infraprojec 4.60 6.50 -29.23 4.70 -27.69
AXISNIFTY 128.00 179.94 -28.87 180.91 0.54
COMP-RE 2.05 2.80 -26.79 2.80 0.00
Karuturi Global 0.15 0.20 -25.00 0.20 0.00
AURUM-RE 10.55 13.35 -20.97 13.35 0.00
UTINIFTETF 1,459.00 1,806.20 -19.22 1,951.70 8.06
Shaival Reality 26.80 33.05 -18.91 33.05 0.00
Sky Gold 238.25 289.10 -17.59 289.10 0.00
Todays Writing 0.25 0.30 -16.67 0.30 0.00
UTI - Gold 42.00 50.25 -16.42 46.60 -7.26
Asian Hotels 72.55 85.85 -15.49 85.85 0.00
KDDL RE 143.00 168.35 -15.06 168.35 0.00
A2Z Infra Eng 5.80 6.80 -14.71 6.80 0.00
HOV Services 30.15 35.25 -14.47 35.25 0.00
Blue Chip 0.30 0.35 -14.29 0.35 0.00
Nu Tek India 0.30 0.35 -14.29 0.35 0.00
SKS Textiles 18.05 21.00 -14.05 18.05 -14.05
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
National Oxygen 39.55 45.40 -12.89 37.40 -17.62
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
Excel Realty 0.35 0.40 -12.50 0.40 0.00
IVRCL 0.35 0.40 -12.50 0.40 0.00
Agro Dutch Ind 1.45 1.65 -12.12 1.45 -12.12
Umang Dairies 50.10 56.85 -11.87 56.85 0.00
Sabar Flex 12.75 14.45 -11.76 14.45 0.00
Axis Gold ETF 44.62 50.45 -11.56 50.92 0.93
Ushanti Colour 60.00 67.75 -11.44 67.75 0.00
Uniply Ind 3.55 4.00 -11.25 4.00 0.00
L&TFH-RE 22.00 24.60 -10.57 24.60 0.00
Shri Ram Switch 6.10 6.80 -10.29 6.10 -10.29
Vardhman Poly 19.65 21.90 -10.27 21.90 0.00
Ent Network Ind 110.65 123.10 -10.11 123.10 0.00
PVP Ventures 6.25 6.95 -10.07 6.95 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Splendid Metal 0.45 0.50 -10.00 0.50 0.00
Tulsi Extrusion 0.45 0.50 -10.00 0.50 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Aristo Bio-Tech 50.00 55.45 -9.83 55.45 0.00
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
AVG Logistics 152.95 168.95 -9.47 168.95 0.00
ASIAN GRANI RE 37.15 40.90 -9.17 40.90 0.00
Lakshmi Vilas 6.95 7.65 -9.15 7.65 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
Uttam Galva 3.15 3.45 -8.70 3.45 0.00
Mask Investment 40.15 43.90 -8.54 43.90 0.00
Giriraj Civil D 161.00 176.00 -8.52 176.00 0.00
Shivalik Bimeta 491.95 537.10 -8.41 537.10 0.00
Assam Company 0.55 0.60 -8.33 0.60 0.00
UB Engineering 6.60 7.20 -8.33 7.20 0.00
Mangalam Organ 315.00 341.90 -7.87 341.90 0.00
Autolite India 14.30 15.50 -7.74 15.50 0.00
Avro India 111.50 120.85 -7.74 120.85 0.00
TIPSFILMS 398.85 432.15 -7.71 432.15 0.00
Shekhawati Poly 0.60 0.65 -7.69 0.65 0.00
Syndicate Bank 14.00 15.15 -7.59 15.15 0.00
RPP Infra RE 25.60 27.70 -7.58 27.70 0.00
Indian Hotel RE 31.30 33.85 -7.53 33.85 0.00
Gateway Dist-RE 16.00 17.30 -7.51 17.30 0.00
M&M FS - RE 74.00 79.85 -7.33 79.85 0.00
ISMT 67.10 72.30 -7.19 72.30 0.00
Career Point 206.50 222.50 -7.19 222.50 0.00
IFB Agro 421.75 454.30 -7.16 454.30 0.00
Uniphos Ent 135.10 145.50 -7.15 145.50 0.00
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
BSEL Infra 1.30 1.40 -7.14 1.40 0.00
Biofil Chem 40.50 43.55 -7.00 43.55 0.00
Asian Energy 95.25 102.40 -6.98 102.40 0.00
CGCL-RE 135.95 145.95 -6.85 145.95 0.00
Crown Lifters 30.05 32.25 -6.82 32.25 0.00
Techno Electric 313.30 336.00 -6.76 336.00 0.00
Akg Exim RE 17.50 18.75 -6.67 18.75 0.00
Steel City Secu 58.50 62.60 -6.55 62.60 0.00
Transformers 53.45 57.05 -6.31 57.05 0.00
KLRF 34.20 36.50 -6.30 36.50 0.00
Royal Orchid 226.80 241.75 -6.18 241.75 0.00
Usha Martin Edu 3.05 3.25 -6.15 3.25 0.00
PC Jeweller 26.00 27.70 -6.14 27.70 0.00
S H Kelkar 81.65 86.80 -5.93 86.80 0.00
Mohini Health & 46.55 49.40 -5.77 49.40 0.00
Brand Concepts 204.10 216.55 -5.75 216.55 0.00
Lakshmi Finance 98.85 104.85 -5.72 104.85 0.00
Praxis Home-RE 14.15 15.00 -5.67 15.00 0.00
Everest Kanto 85.50 90.55 -5.58 90.55 0.00
Sun Pharma Adv 168.95 178.90 -5.56 178.90 0.00
Kandarp Digi 16.55 17.50 -5.43 17.50 0.00
Thejo Engg 1,126.10 1,190.00 -5.37 1,190.00 0.00
Nitiraj Enginee 66.50 70.25 -5.34 70.25 0.00
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
BCIL-RE 521.10 549.90 -5.24 549.90 0.00
HERIT-RE 131.00 138.05 -5.11 138.05 0.00
Sigma Solve 180.35 190.00 -5.08 190.00 0.00
Bombay Rayon 1.90 2.00 -5.00 2.00 0.00
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
ABSLNBANKETF 37.65 39.60 -4.92 39.49 -0.28
Goldstar Power 8.85 9.30 -4.84 8.85 -4.84
SPL Industries 53.70 56.40 -4.79 56.40 0.00
Talwalkars Heal 1.00 1.05 -4.76 1.05 0.00
Torrent Power 487.25 511.35 -4.71 511.35 0.00
Veekayem Fashio 41.00 43.00 -4.65 43.00 0.00
Navkar Corp 53.80 56.40 -4.61 56.40 0.00
Soril Infra Res 63.00 66.00 -4.55 66.00 0.00
Surya Roshni 614.65 643.95 -4.55 643.95 0.00
SKIL Infra 3.15 3.30 -4.55 3.30 0.00
DJ Mediaprint 130.05 136.20 -4.52 136.20 0.00
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Pradip Overseas 1.10 1.15 -4.35 1.15 0.00
C & C Construct 2.25 2.35 -4.26 2.35 0.00
VTM 22.55 23.55 -4.25 23.55 0.00
B&B Triplewall 208.30 217.50 -4.23 217.50 0.00
Visa Steel 11.40 11.90 -4.20 11.90 0.00
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Ujjivan Small 24.20 25.25 -4.16 25.25 0.00
Kirloskar Ferro 418.30 436.40 -4.15 436.40 0.00
Shree Digvijay 59.00 61.50 -4.07 61.50 0.00
Ducol Organics 111.30 116.00 -4.05 116.00 0.00
Coastal Corp 172.80 180.10 -4.05 180.10 0.00
Deep Energy Res 88.20 91.85 -3.97 91.85 0.00
Emami 350.95 365.40 -3.95 365.40 0.00
NRB Industrial 15.80 16.45 -3.95 16.45 0.00
Dolphin Offshor 3.65 3.80 -3.95 3.80 0.00
GlaxoSmith Con 10,310.00 10,732.60 -3.94 10,732.60 0.00
Vels Film 95.15 99.00 -3.89 96.00 -3.03
CSB Bank 235.00 244.50 -3.89 244.50 0.00
Panache Digilif 59.45 61.85 -3.88 61.85 0.00
Oriental Bank 41.80 43.45 -3.80 43.45 0.00
Pricol - RE 14.00 14.55 -3.78 14.55 0.00
Oil Country 13.10 13.60 -3.68 13.60 0.00
Jeena Sikho 265.00 275.00 -3.64 275.00 0.00
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
Manappuram Fin 114.50 118.80 -3.62 118.80 0.00
Nagarjuna Fert 8.10 8.40 -3.57 8.40 0.00
PNC Infratech 272.00 282.00 -3.55 282.00 0.00
The Western Ind 79.00 81.90 -3.54 81.90 0.00
Ashiana Housing 151.80 157.35 -3.53 157.35 0.00
Jindal (Hisar) 543.00 562.80 -3.52 562.80 0.00
Kamdhenu 288.45 298.90 -3.50 298.90 0.00
Prataap Snacks 662.00 685.70 -3.46 685.70 0.00
Centum Electron 676.00 700.20 -3.46 700.20 0.00
IIFL Finance 421.00 436.05 -3.45 436.05 0.00
EuroMult 1.40 1.45 -3.45 1.45 0.00
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
CIL Nova Petro 15.50 16.05 -3.43 16.05 0.00
Marathon Realty 260.00 269.00 -3.35 269.00 0.00
Kernex Micro 227.95 235.80 -3.33 235.80 0.00
Monte Carlo 608.75 629.65 -3.32 629.65 0.00
Somi Conveyor 33.75 34.90 -3.30 34.90 0.00
Anik Industries 29.50 30.50 -3.28 30.50 0.00
Kriti Ind 109.65 113.35 -3.26 113.35 0.00
Williamson Mago 18.00 18.60 -3.23 18.60 0.00
LCC Infotech 1.50 1.55 -3.23 1.55 0.00
Network People 491.00 507.15 -3.18 507.15 0.00
Mah Seamless 345.25 356.35 -3.11 356.35 0.00
Arrow Greentech 240.00 247.65 -3.09 247.65 0.00
Essar Shipping 7.85 8.10 -3.09 8.10 0.00
GRUH Finance 308.00 317.70 -3.05 317.70 0.00
HEC Infra Proje 30.30 31.25 -3.04 31.25 0.00
Motor and Gen F 29.10 30.00 -3.00 30.00 0.00
Swan Energy 202.80 209.05 -2.99 209.05 0.00
Route 1,320.00 1,360.40 -2.97 1,360.40 0.00
CL Educate 49.15 50.65 -2.96 50.65 0.00
Indian Bank 272.00 280.25 -2.94 280.25 0.00
Bank of India 69.45 71.55 -2.94 71.55 0.00
MMP Industries 98.00 100.95 -2.92 100.95 0.00
Sarda Energy 994.00 1,023.90 -2.92 1,023.90 0.00
Osia Hyper Reta 33.30 34.30 -2.92 34.30 0.00
Equitas Bank 62.50 64.35 -2.87 64.35 0.00
Kamat Hotels 120.10 123.65 -2.87 123.65 0.00
Dhampur Sugar 207.40 213.50 -2.86 213.50 0.00
Piramal Phytoca 22.05 22.70 -2.86 22.70 0.00
PAE 6.85 7.05 -2.84 7.05 0.00
Cosmo First 557.00 573.15 -2.82 573.15 0.00
Veranda Learnin 166.30 171.10 -2.81 171.10 0.00
The Hi-Tech Gea 248.70 255.90 -2.81 255.90 0.00
Lead Reclaim 29.50 30.35 -2.80 30.35 0.00
Vishnu Chemical 255.00 262.30 -2.78 262.30 0.00
DCB Bank 103.00 105.90 -2.74 105.90 0.00
DELPHI WORLD 349.00 358.80 -2.73 358.80 0.00
Nitin Spinners 215.95 222.00 -2.73 222.00 0.00
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
UTINEXT50 38.00 39.05 -2.69 45.50 16.52
BF Investment 379.00 389.35 -2.66 389.35 0.00
Sarla Performan 32.95 33.85 -2.66 33.85 0.00
Suven Life Sci 45.70 46.95 -2.66 46.95 0.00
Taj GVK Hotels 177.65 182.50 -2.66 182.50 0.00
PDS 333.05 342.00 -2.62 342.00 0.00
Narayana Hruda 743.95 763.90 -2.61 763.90 0.00
Bedmutha Ind 48.55 49.85 -2.61 49.85 0.00
Chennai Petro 231.00 237.10 -2.57 237.10 0.00
Kaushalya Infra 3.80 3.90 -2.56 3.90 0.00
Emco 1.90 1.95 -2.56 1.95 0.00
DNL 132.00 135.45 -2.55 135.45 0.00
Vesuvius India 1,571.30 1,612.20 -2.54 1,612.20 0.00
Swaraj Suiting 48.50 49.75 -2.51 49.75 0.00
Tanla Platforms 510.00 523.05 -2.49 523.05 0.00
Gujarat Pipavav 109.25 112.00 -2.46 112.00 0.00
Smartlink Net 144.55 148.20 -2.46 148.20 0.00
PNB Housing Fin 473.05 485.00 -2.46 485.00 0.00
EIH 152.65 156.50 -2.46 156.50 0.00
Escorts Kubota 1,840.00 1,886.25 -2.45 1,886.25 0.00
Fiberweb India 31.90 32.70 -2.45 32.70 0.00
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Richa Info 107.35 110.00 -2.41 110.00 0.00
Syncom Health 4.10 4.20 -2.38 4.20 0.00
Oil India 251.40 257.45 -2.35 257.45 0.00
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
Kotyark 300.00 307.00 -2.28 307.00 0.00
Infomedia Press 4.30 4.40 -2.27 4.40 0.00
Gillanders Arbu 58.40 59.75 -2.26 59.75 0.00
Man Industries 91.00 93.10 -2.26 93.10 0.00
HF 492.70 503.90 -2.22 503.90 0.00
Diligent Media 2.20 2.25 -2.22 2.25 0.00
TAEL 966.85 988.80 -2.22 988.80 0.00
Punj Lloyd 2.20 2.25 -2.22 2.25 0.00
StanChart PLC 35.55 36.35 -2.20 36.35 0.00
HINDWAREAP 331.60 338.85 -2.14 338.85 0.00
Electronics Mar 63.00 64.35 -2.10 64.35 0.00
Endurance Techn 1,184.05 1,209.00 -2.06 1,209.00 0.00
NCC 100.70 102.80 -2.04 102.80 0.00
Harita Seating 751.00 766.55 -2.03 766.55 0.00
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
Hikal 264.10 269.50 -2.00 269.50 0.00
MM Forgings 829.00 845.75 -1.98 845.75 0.00
Dena Bank 12.40 12.65 -1.98 12.65 0.00
Time Techno 70.00 71.40 -1.96 71.40 0.00
Chola Invest. 717.85 732.15 -1.95 732.15 0.00
Medico Remedies 76.10 77.60 -1.93 77.60 0.00
Tube Investment 2,489.85 2,538.75 -1.93 2,538.75 0.00
Poonawalla Fin 277.05 282.40 -1.89 282.40 0.00
Magadh Sugar 291.50 297.10 -1.88 297.10 0.00
Kesar Ent 31.50 32.10 -1.87 32.10 0.00
India Tourism D 277.00 282.25 -1.86 282.25 0.00
Devyani 137.30 139.90 -1.86 139.90 0.00
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Shoppers Stop 631.00 642.90 -1.85 642.90 0.00
Zodiac Clothing 82.25 83.80 -1.85 83.80 0.00
GRP 2,700.00 2,750.00 -1.82 2,750.00 0.00
Indian Hotels 306.50 312.10 -1.79 312.10 0.00
IndusInd Bank 1,017.70 1,036.15 -1.78 1,036.15 0.00
Glenmark 441.55 449.55 -1.78 449.55 0.00
Harsha Engineer 324.50 330.20 -1.73 330.20 0.00
Arvind Smart 253.10 257.50 -1.71 257.50 0.00
NETF 174.90 177.94 -1.71 177.94 0.00
360 ONE WAM 428.55 435.95 -1.70 435.95 0.00
Zensar Tech 262.90 267.45 -1.70 267.45 0.00
NBI Industrial 1,415.15 1,439.65 -1.70 1,439.65 0.00
Usha Martin 211.45 215.10 -1.70 215.10 0.00
Annapurna 175.00 178.00 -1.69 178.00 0.00
Bharat Dynamics 896.40 911.75 -1.68 911.75 0.00
TIL 132.70 134.95 -1.67 134.95 0.00
Deccan Cements 394.80 401.45 -1.66 401.45 0.00
Bhagiradh Chem 1,117.80 1,136.40 -1.64 1,136.40 0.00
Va Tech Wabag 328.20 333.65 -1.63 333.65 0.00
Mahanagar Gas 964.00 979.90 -1.62 979.90 0.00
National Steel 3.05 3.10 -1.61 3.10 0.00
Relaxo Footwear 802.00 815.10 -1.61 815.10 0.00
Softtech Engine 160.45 163.05 -1.59 163.05 0.00
Inox Green Ener 40.15 40.80 -1.59 40.80 0.00
CCL Products 549.15 557.95 -1.58 557.95 0.00
Affle India 936.00 951.05 -1.58 951.05 0.00
Arman Financial 1,310.90 1,331.50 -1.55 1,331.50 0.00
Fortis Health 255.15 259.15 -1.54 259.15 0.00
Manaksia Steels 35.25 35.80 -1.54 35.80 0.00
Cera Sanitary 6,121.00 6,216.05 -1.53 6,216.05 0.00
SATIA 103.80 105.40 -1.52 101.40 -3.80
Cords Cable Ind 61.70 62.65 -1.52 62.65 0.00
Orient Electric 265.05 269.15 -1.52 269.15 0.00
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Uniparts India 514.00 521.85 -1.50 521.85 0.00
Jaiprakash Asso 6.65 6.75 -1.48 6.75 0.00
Schneider Infra 149.95 152.20 -1.48 152.20 0.00
UPL 704.15 714.65 -1.47 714.65 0.00
Jindal Saw 141.75 143.85 -1.46 143.85 0.00
Bombay Metrics 405.00 411.00 -1.46 411.00 0.00
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
HDFCQUAL 37.60 38.15 -1.44 38.15 0.00
Dishman Carboge 123.00 124.80 -1.44 124.80 0.00
Sterling Tools 388.65 394.30 -1.43 394.30 0.00
JK Lakshmi Cem 718.95 729.40 -1.43 729.40 0.00
Asian Hotel (W) 142.10 144.15 -1.42 144.15 0.00
PB Fintech 586.00 594.30 -1.40 594.30 0.00
JK Tyre & Ind 152.40 154.55 -1.39 154.55 0.00
ICE Make Refrig 251.50 255.05 -1.39 255.05 0.00
Marksans Pharma 71.20 72.20 -1.39 72.20 0.00
Cimmco 21.50 21.80 -1.38 21.80 0.00
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
KPIT Tech 876.80 888.95 -1.37 888.95 0.00
Lexus Granito 64.65 65.55 -1.37 65.55 0.00
Chola Fin Hold 514.00 521.05 -1.35 521.05 0.00
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
Ceat 1,371.05 1,389.60 -1.33 1,389.60 0.00
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
Amara Raja Batt 558.00 565.50 -1.33 565.50 0.00
Tourism Finance 67.20 68.10 -1.32 68.10 0.00
TARC 33.65 34.10 -1.32 34.10 0.00
Mazagon 625.00 633.30 -1.31 633.30 0.00
La Opala RG 333.05 337.40 -1.29 337.40 0.00
Thermax 2,185.00 2,213.35 -1.28 2,213.35 0.00
Pennar Eng 62.05 62.85 -1.27 62.85 0.00
Transport Corp 598.70 606.40 -1.27 606.40 0.00
Fusion Micro 382.00 386.85 -1.25 386.85 0.00
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Vertoz Advertis 190.15 192.55 -1.25 192.55 0.00
Global Surfaces 156.00 157.95 -1.23 157.95 0.00
E2E Networks 168.00 170.10 -1.23 170.10 0.00
Cummins 1,592.55 1,612.25 -1.22 1,612.25 0.00
Shriram Finance 1,211.05 1,225.90 -1.21 1,225.90 0.00
Angel One 1,125.00 1,138.80 -1.21 1,138.80 0.00
Motilal Oswal 556.50 563.30 -1.21 563.30 0.00
Krishna Institu 1,334.20 1,350.50 -1.21 1,350.50 0.00
Balkrishna Ind 1,943.00 1,966.80 -1.21 1,966.80 0.00
Healthcare Glob 258.10 261.25 -1.21 261.25 0.00
Fino Payments 201.35 203.80 -1.20 203.80 0.00
Schaeffler Ind 2,797.25 2,831.10 -1.20 2,831.10 0.00
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Tainwala Chem 108.75 110.05 -1.18 110.05 0.00
Subex 25.15 25.45 -1.18 25.45 0.00
Trident 25.45 25.75 -1.17 25.75 0.00
Tembo Global 198.00 200.35 -1.17 200.35 0.00
Global Health 471.60 477.20 -1.17 477.20 0.00
NOCIL 204.05 206.45 -1.16 206.45 0.00
Gravita India 461.40 466.80 -1.16 466.80 0.00
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
SUMITOMO 405.40 410.10 -1.15 410.10 0.00
Zydus Wellness 1,489.00 1,506.25 -1.15 1,506.25 0.00
Mangalam Timber 17.15 17.35 -1.15 17.35 0.00
Nuvoco Vistas 335.05 338.90 -1.14 338.90 0.00
Mukta Arts 43.85 44.35 -1.13 44.35 0.00
Swelect Energy 270.15 273.25 -1.13 273.25 0.00
Responsive Ind 108.90 110.15 -1.13 110.15 0.00
TARACHAND 80.20 81.10 -1.11 81.10 0.00
Repco Home 173.00 174.95 -1.11 174.95 0.00
Ujjivan Financi 238.15 240.80 -1.10 240.80 0.00
Mishra Dhatu Ni 173.10 175.00 -1.09 175.00 0.00
Neogen 1,265.00 1,278.95 -1.09 1,278.95 0.00
Ganesh Housing 281.15 284.25 -1.09 284.25 0.00
Elecon Eng 364.90 368.90 -1.08 368.90 0.00
P E Analytics 150.60 152.25 -1.08 152.25 0.00
KAMOPAINTS 188.00 190.05 -1.08 190.05 0.00
GlaxoSmithKline 1,261.10 1,274.75 -1.07 1,274.75 0.00
Neuland Lab 1,687.00 1,705.00 -1.06 1,705.00 0.00
DRS Dilip Roadl 89.00 89.95 -1.06 89.95 0.00
HDFCNEXT50 376.00 380.04 -1.06 380.04 0.00
Ahluwalia 522.00 527.55 -1.05 527.55 0.00
BCL Ind. 126.95 128.30 -1.05 128.30 0.00
Supreme Ind 2,446.55 2,472.15 -1.04 2,472.15 0.00
Lotus Eye Care 57.30 57.90 -1.04 57.90 0.00
Persistent 4,379.00 4,425.05 -1.04 4,425.05 0.00
Guj Raffia Ind 24.00 24.25 -1.03 24.25 0.00
Exxaro 102.00 103.05 -1.02 103.05 0.00
Intrasoft Tech 96.95 97.95 -1.02 97.95 0.00
Andhra Cement 4.90 4.95 -1.01 4.95 0.00
Gateway Distri 59.45 60.05 -1.00 60.05 0.00
Newgen Software 438.00 442.40 -0.99 442.40 0.00
Mindtree 3,400.00 3,433.85 -0.99 3,433.85 0.00
Likhitha 232.00 234.30 -0.98 234.30 0.00
Meghmani Organi 76.05 76.80 -0.98 76.80 0.00
M&M Financial 219.25 221.40 -0.97 221.40 0.00
Atlanta 15.70 15.85 -0.95 15.85 0.00
Honeywell Autom 35,340.05 35,678.15 -0.95 35,678.15 0.00
Jaiprakash Pow 5.20 5.25 -0.95 5.25 0.00
Kapston Service 136.55 137.85 -0.94 137.85 0.00
Aurum Proptech 101.00 101.95 -0.93 101.95 0.00
Poly Medicure 962.80 971.80 -0.93 971.80 0.00
HDFC Bank 1,565.70 1,580.20 -0.92 1,580.20 0.00
Bright Solar 5.40 5.45 -0.92 5.45 0.00
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Reliance Indust 220.00 222.00 -0.90 222.00 0.00
JB Chemicals 1,942.50 1,960.20 -0.90 1,960.20 0.00
KSB Pumps 2,040.00 2,058.55 -0.90 2,058.55 0.00
Kansai Nerolac 382.30 385.75 -0.89 385.75 0.00
TRF 156.00 157.40 -0.89 157.40 0.00
HDFCVALUE 91.00 91.81 -0.88 91.81 0.00
Goodyear 1,040.80 1,049.90 -0.87 1,049.90 0.00
Jet Freight Log 11.35 11.45 -0.87 11.45 0.00
Max India 68.10 68.70 -0.87 68.70 0.00
TATA Cons. Prod 690.00 696.05 -0.87 696.05 0.00
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
Kajaria Ceramic 1,016.10 1,024.80 -0.85 1,024.80 0.00
RamkrishnaForge 276.80 279.15 -0.84 279.15 0.00
Mangalore Chem 94.60 95.40 -0.84 95.40 0.00
CRISIL 3,088.30 3,114.05 -0.83 3,114.05 0.00
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
Ashapura Mine 108.00 108.90 -0.83 108.90 0.00
Good Luck 423.35 426.90 -0.83 426.90 0.00
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Saregama India 311.90 314.50 -0.83 314.50 0.00
Bosch 18,380.00 18,532.20 -0.82 18,532.20 0.00
SGBMAR31IV 5,565.17 5,611.00 -0.82 5,586.20 -0.44
Akshar Spintex 60.40 60.90 -0.82 60.90 0.00
MIC Electronics 12.15 12.25 -0.82 12.25 0.00
Eris Life 568.70 573.40 -0.82 573.40 0.00
Mah Scooters 4,100.00 4,133.55 -0.81 4,133.55 0.00
KSolves 436.00 439.55 -0.81 439.55 0.00
Sula Vineyards 355.70 358.60 -0.81 358.60 0.00
AstraZeneca 3,320.00 3,347.00 -0.81 3,347.00 0.00
Rossari 587.10 591.90 -0.81 591.90 0.00
Suryoday Small 91.55 92.30 -0.81 92.30 0.00
Kesoram 56.05 56.50 -0.80 56.50 0.00
Future Supply 12.35 12.45 -0.80 12.45 0.00
Abbott India 21,426.00 21,595.05 -0.78 21,595.05 0.00
Rico Auto 63.90 64.40 -0.78 64.40 0.00
HDFCLOWVOL 125.60 126.58 -0.77 126.58 0.00
Muthoot Cap 243.00 244.85 -0.76 244.85 0.00
Anupam 825.05 831.25 -0.75 831.25 0.00
Homesfy Realty 400.10 403.10 -0.74 403.10 0.00
Castrol 108.60 109.40 -0.73 109.40 0.00
Bajaj Holdings 6,017.50 6,061.85 -0.73 6,061.85 0.00
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
J. K. Cement 2,825.20 2,844.85 -0.69 2,844.85 0.00
Vardhman Text 274.75 276.65 -0.69 276.65 0.00
Jindal Worldwid 321.50 323.70 -0.68 323.70 0.00
Wanbury 36.70 36.95 -0.68 36.95 0.00
Kaynes Tech 951.10 957.50 -0.67 957.50 0.00
Anand Rathi 811.00 816.50 -0.67 816.50 0.00
JSW Holdings 3,681.00 3,706.00 -0.67 3,706.00 0.00
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
HOEC 118.95 119.75 -0.67 119.75 0.00
Foce India 405.05 407.80 -0.67 407.80 0.00
United Nilgiri 270.95 272.75 -0.66 272.75 0.00
APL Apollo 1,194.85 1,202.75 -0.66 1,202.75 0.00
Wealth First Po 302.90 304.90 -0.66 304.90 0.00
SKF India 4,072.00 4,098.60 -0.65 4,098.60 0.00
Natco Pharma 547.50 551.10 -0.65 551.10 0.00
India Nippon 325.55 327.65 -0.64 327.65 0.00
Dixon Technolog 2,804.65 2,822.75 -0.64 2,822.75 0.00
ANI Integrated 39.75 40.00 -0.63 40.00 0.00
Advance Meter 23.75 23.90 -0.63 23.90 0.00
Camlin Fine 127.20 128.00 -0.63 128.00 0.00
Pressman Advt 64.00 64.40 -0.62 64.40 0.00
Equitas Holding 119.55 120.30 -0.62 120.30 0.00
Dr Reddys Labs 4,498.95 4,526.80 -0.62 4,526.80 0.00
Polycab 2,781.05 2,798.35 -0.62 2,798.35 0.00
Arvind 80.55 81.05 -0.62 81.05 0.00
Shivalik Rasa 654.00 658.00 -0.61 658.00 0.00
Bafna Pharma 81.15 81.65 -0.61 81.65 0.00
Karur Vysya 97.50 98.10 -0.61 98.10 0.00
Heritage Foods 146.35 147.25 -0.61 147.25 0.00
Goyal Aluminium 332.75 334.80 -0.61 334.80 0.00
Loyal Textiles 543.95 547.30 -0.61 547.30 0.00
Dhani Services 24.90 25.05 -0.60 25.05 0.00
Cochin Shipyard 414.95 417.45 -0.60 417.45 0.00
Century 617.80 621.55 -0.60 621.55 0.00
Compucom Soft 16.60 16.70 -0.60 16.70 0.00
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Shakti Pumps 396.50 398.90 -0.60 398.90 0.00
Gillette India 4,290.00 4,315.30 -0.59 4,315.30 0.00
Zydus Life 481.90 484.75 -0.59 484.75 0.00
Finolex Cables 791.90 796.60 -0.59 796.60 0.00
SML Isuzu 685.00 689.10 -0.59 689.10 0.00
HDFC 2,565.00 2,580.15 -0.59 2,580.15 0.00
RETFMID150 60.64 61.00 -0.59 61.00 0.00
Grindwell Norto 1,765.10 1,775.35 -0.58 1,775.35 0.00
KCP 96.05 96.60 -0.57 96.60 0.00
Geometric 260.60 262.10 -0.57 262.10 0.00
Monsanto India 2,220.15 2,232.65 -0.56 2,232.65 0.00
Suven Pharma 467.65 470.30 -0.56 470.30 0.00
Bha. Bond-2030 1,242.51 1,249.39 -0.55 1,249.39 0.00
IGL 434.05 436.45 -0.55 436.45 0.00
D. P. Abhushan 297.60 299.25 -0.55 299.25 0.00
Info Edge 3,554.00 3,573.45 -0.54 3,573.45 0.00
Salasar Techno 36.65 36.85 -0.54 36.85 0.00
CenturyPlyboard 439.80 442.15 -0.53 442.15 0.00
Ethos 952.65 957.60 -0.52 957.60 0.00
Nelcast 86.50 86.95 -0.52 86.95 0.00
ICICI Prudentia 419.55 421.75 -0.52 421.75 0.00
Times Guaranty 48.40 48.65 -0.51 48.65 0.00
Summit Sec 530.40 533.10 -0.51 533.10 0.00
Apollo Tyres 305.65 307.15 -0.49 307.15 0.00
Akzo Nobel 2,320.00 2,331.20 -0.48 2,331.20 0.00
Dreamfolks Serv 411.00 413.00 -0.48 413.00 0.00
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Empyrean Cashew 272.70 274.00 -0.47 274.00 0.00
Ganesha Ecosph 818.15 822.00 -0.47 822.00 0.00
Welspun Enter 123.00 123.55 -0.45 123.55 0.00
RSWM RE 76.80 77.15 -0.45 77.15 0.00
Iris Clothings 310.00 311.40 -0.45 311.40 0.00
Ami Organics 890.40 894.35 -0.44 894.35 0.00
Nazara 499.25 501.45 -0.44 501.45 0.00
Solex Energy 408.00 409.80 -0.44 409.80 0.00
Zenithexpo 82.00 82.35 -0.43 82.35 0.00
Inox Wind 94.00 94.40 -0.42 94.40 0.00
Godfrey Phillip 1,790.00 1,797.40 -0.41 1,797.40 0.00
Ashima 12.45 12.50 -0.40 12.50 0.00
Kirloskar Bros 384.55 386.10 -0.40 386.10 0.00
Prabhat Dairy 99.20 99.60 -0.40 99.60 0.00
Kotak BK ETF 399.47 401.04 -0.39 401.04 0.00
ICRA 4,431.65 4,449.10 -0.39 4,449.10 0.00
Fineotex Chem 217.00 217.85 -0.39 217.85 0.00
Stylam Ind 969.95 973.75 -0.39 973.75 0.00
Petronet LNG 222.85 223.70 -0.38 223.70 0.00
Power Grid Corp 221.25 222.10 -0.38 222.10 0.00
NTPC 171.35 172.00 -0.38 172.00 0.00
Exide Ind 172.50 173.15 -0.38 173.15 0.00
Dhanlaxmi Bank 13.80 13.85 -0.36 13.85 0.00
Paisalo Digital 55.00 55.20 -0.36 55.20 0.00
Tilaknagar Ind 100.85 101.20 -0.35 101.20 0.00
Strides Pharma 281.75 282.75 -0.35 282.75 0.00
Tree House 14.10 14.15 -0.35 14.15 0.00
ICICIPHARM 76.16 76.43 -0.35 76.43 0.00
Craftsman 3,000.00 3,010.30 -0.34 3,010.30 0.00
Muthoot Finance 963.00 966.30 -0.34 966.30 0.00
MAHKTECH 14.49 14.54 -0.34 14.54 0.00
Tata Metaliks 733.95 736.20 -0.31 736.20 0.00
Emkay Global 63.65 63.85 -0.31 63.85 0.00
UTI- Nifty ETF 1,463.49 1,467.85 -0.30 1,467.85 0.00
Deepak Fert 524.90 526.50 -0.30 526.50 0.00
Arihant Academy 100.00 100.30 -0.30 100.30 0.00
GKW 495.50 496.95 -0.29 496.95 0.00
Filatex India 34.15 34.25 -0.29 34.25 0.00
Inox Wind Energ 1,088.10 1,091.15 -0.28 1,091.15 0.00
Ipca Labs 789.30 791.55 -0.28 791.55 0.00
Oswal ChemandFe 18.15 18.20 -0.27 18.20 0.00
Agni Green 18.30 18.35 -0.27 18.35 0.00
Alkem Lab 3,231.90 3,240.80 -0.27 3,240.80 0.00
Kotak NV 20 ETF 100.21 100.48 -0.27 100.48 0.00
LIC MF- Nifty 178.01 178.50 -0.27 178.50 0.00
R Systems Intl 254.00 254.70 -0.27 254.70 0.00
Sunflag Iron 150.00 150.40 -0.27 150.40 0.00
Bajaj Consumer 154.60 155.00 -0.26 155.00 0.00
Rudrabhishek En 135.05 135.40 -0.26 135.40 0.00
Avenue Supermar 3,308.00 3,316.45 -0.25 3,316.45 0.00
Srikalahasthi 200.30 200.80 -0.25 200.80 0.00
SIS 339.95 340.80 -0.25 340.80 0.00
KRBL 333.50 334.30 -0.24 334.30 0.00
Nestle 18,900.00 18,946.00 -0.24 18,946.00 0.00
GAIL 103.90 104.15 -0.24 104.15 0.00
Mrs. Bectors 522.00 523.20 -0.23 523.20 0.00
ECE Industries 231.40 231.90 -0.22 231.90 0.00
JagsonpalPharma 296.60 297.25 -0.22 297.25 0.00
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
Kalyani Forge 212.55 213.00 -0.21 213.00 0.00
NCL Industries 177.00 177.35 -0.20 177.35 0.00
AB Capital 146.50 146.80 -0.20 146.80 0.00
SBI ETF IT 288.29 288.85 -0.19 288.85 0.00
Genus Power 80.25 80.40 -0.19 80.40 0.00
Ircon Internati 52.90 53.00 -0.19 53.00 0.00
MASPTOP50 ETF 27.46 27.51 -0.18 27.51 0.00
Swaraj Engines 1,516.75 1,519.50 -0.18 1,519.50 0.00
Kotak MF-GETF 50.49 50.58 -0.18 50.58 0.00
Torrent Pharma 1,541.05 1,543.90 -0.18 1,543.90 0.00
Godawari Power 358.00 358.60 -0.17 358.60 0.00
Oberoi Realty 817.00 818.40 -0.17 818.40 0.00
HDFC Banking ET 396.60 397.26 -0.17 397.26 0.00
DSPN50ETF 172.15 172.45 -0.17 172.45 0.00
Shalby 116.65 116.85 -0.17 116.85 0.00
INOX Leisure 508.00 508.85 -0.17 508.85 0.00
Sundaram Fin 2,252.85 2,256.75 -0.17 2,256.75 0.00
Guj Sidhee Cem 29.80 29.85 -0.17 29.85 0.00
JBM Auto 627.00 628.00 -0.16 628.00 0.00
Rolex 1,900.00 1,903.05 -0.16 1,903.05 0.00
Snowman Logist 31.00 31.05 -0.16 31.05 0.00
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
DSPBANKETF 39.43 39.49 -0.15 39.49 0.00
Birla Gold ETF 53.10 53.18 -0.15 53.18 0.00
Deep Ind 263.10 263.50 -0.15 263.50 0.00
ICICIBANKP 198.36 198.65 -0.15 198.65 0.00
AXISBNKETF 397.30 397.84 -0.14 397.84 0.00
LICMF G-sec LT 23.09 23.12 -0.13 23.12 0.00
Aurobindo Pharm 510.80 511.45 -0.13 511.45 0.00
HDFC Gold ETF 51.85 51.92 -0.13 51.92 0.00
Kovai Medical 1,823.90 1,826.20 -0.13 1,826.20 0.00
Reliance 2,245.00 2,248.00 -0.13 2,248.00 0.00
GE Shipping 635.00 635.75 -0.12 635.75 0.00
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
Cairn India 285.00 285.35 -0.12 285.35 0.00
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
LIC Nifty 182.75 182.97 -0.12 182.97 0.00
LIC Sensex ETF 627.00 627.74 -0.12 627.74 0.00
Bhagyanagar Pro 42.10 42.15 -0.12 42.15 0.00
The Grob Tea 736.35 737.20 -0.12 737.20 0.00
Dalmia Sugar 313.00 313.35 -0.11 313.35 0.00
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
Navneet 90.60 90.70 -0.11 90.70 0.00
Guj State Petro 268.00 268.30 -0.11 268.30 0.00
Zomato 50.20 50.25 -0.10 50.25 0.00
Edelweiss EQ30 434.94 435.33 -0.09 435.33 0.00
AXISTECETF 286.61 286.86 -0.09 286.86 0.00
Berger Paints 573.50 574.00 -0.09 574.00 0.00
Shriram City 1,920.10 1,921.80 -0.09 1,921.80 0.00
3M India 22,751.00 22,768.40 -0.08 22,768.40 0.00
ICICIFMCG 462.57 462.95 -0.08 462.95 0.00
Medplus Health 660.10 660.65 -0.08 660.65 0.00
CreditAccess Gr 897.00 897.70 -0.08 897.70 0.00
ICICI5GSEC 51.75 51.79 -0.08 51.79 0.00
Bannariamman 2,698.50 2,700.55 -0.08 2,700.55 0.00
CG Power 289.35 289.55 -0.07 289.55 0.00
TTK Healthcare 1,056.00 1,056.75 -0.07 1,056.75 0.00
Banka Bioloo 68.05 68.10 -0.07 68.10 0.00
DCM 72.30 72.35 -0.07 72.35 0.00
Hexaware Tech 470.55 470.80 -0.05 470.80 0.00
Ashok Leyland 134.60 134.65 -0.04 134.65 0.00
SDL24BEES 111.66 111.70 -0.04 111.70 0.00
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
BANKBEES 399.89 400.02 -0.03 400.02 0.00
Just Dial 580.95 581.10 -0.03 581.10 0.00
Euro India Fres 148.90 148.95 -0.03 148.95 0.00
Aster DM Health 236.65 236.70 -0.02 236.70 0.00
Alphageo 205.95 206.00 -0.02 206.00 0.00
Tasty Bite 8,024.95 8,026.75 -0.02 8,026.75 0.00
Deepak Nitrite 1,797.95 1,798.20 -0.01 1,798.20 0.00
1,067.85 1,068.00 -0.01 1,067.00 -0.09
Whirlpool 1,323.00 1,323.05 0.00 1,323.05 0.00
LIQUIDBEES 999.99 1,000.00 0.00 1,000.00 0.00
Moneycontrol.com - Technicals Top

More on Technicals

Positive Breakouts

Negative Breakouts

Candlestick Patterns

Bar Patterns

Day Trading

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.