English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
30 Dec 18:30

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Info Drive Soft 331.00 0.65 50,823.08 332.80 51,100.00
Mold-Tek-PP 380.50 1.25 30,340.00 391.15 31,192.00
Bharti Air PP 376.70 5.00 7,434.00 361.85 7,137.00
Vikas EcoTec RE 10.00 0.25 3,900.00 0.25 0.00
AARTIPP 187.55 10.00 1,775.50 183.00 1,730.00
Novopan 612.00 39.55 1,447.41 606.05 1,432.36
Rushil Decor-PP 119.00 10.00 1,090.00 122.85 1,128.50
Vaxtex 22.90 2.25 917.78 3.00 33.33
ABSLS&PBSESETF 558.70 55.84 900.54 55.89 0.09
Urja Global PP1 9.30 1.00 830.00 9.30 830.00
HDFC Nifty ETF 1,030.60 132.50 677.81 1,035.00 681.13
Satin Credi PP1 70.15 10.00 601.50 67.30 573.00
Kesoram Ind PP 28.10 5.00 462.00 28.40 468.00
Five Core 140.00 31.70 341.64 31.70 0.00
Tata Steel PP 203.00 52.40 287.40 233.30 345.23
Fourth Dimensio 128.10 36.35 252.41 40.95 12.65
RPP Infra PP 35.00 10.00 250.00 36.50 265.00
Mangalam Global 43.10 13.20 226.52 15.00 13.64
Satin Creditcar 27.75 10.00 177.50 27.55 175.50
SAB Events 7.20 3.00 140.00 4.35 45.00
CKP Products 50.00 22.20 125.23 22.20 0.00
BTML-RE 21.55 10.00 115.50 21.55 115.50
Innovana 622.00 297.50 109.08 297.50 0.00
Birla Cotsyn 0.10 0.05 100.00 0.05 0.00
VECOPP 3.05 1.60 90.63 3.25 103.13
RIL Partly Paid 1,865.00 982.05 89.91 1,870.80 90.50
AB F&R-PP 191.00 100.70 89.67 185.30 84.01
VLIFEPP 1.85 1.00 85.00 1.85 85.00
Alps Industries 2.40 1.35 77.78 1.40 3.70
NXTDIGITAL RE 54.00 32.05 68.49 32.05 0.00
Mold-Tek-RE 725.20 437.55 65.74 437.55 0.00
SGBOCT25V 5,920.00 3,600.00 64.44 5,920.00 64.44
Tarapur Trans 5.20 3.20 62.50 4.60 43.75
SGBNOV25 5,825.00 3,615.00 61.13 5,800.50 60.46
SGBNOV25IX 5,815.00 3,611.00 61.04 5,815.00 61.04
SGBNOV25VI 5,850.00 3,700.00 58.11 5,850.00 58.11
SGBDEC25 5,850.00 3,700.00 58.11 5,850.00 58.11
SGBOCT25 6,006.00 3,799.00 58.09 5,906.00 55.46
SGBMAY26 5,880.00 3,725.00 57.85 5,920.00 58.93
Arvind Fas-RE 29.20 18.50 57.84 18.50 0.00
SGBDEC25XI 5,900.00 3,740.00 57.75 5,900.00 57.75
SGBNOV258 5,800.00 3,702.00 56.67 5,815.00 57.08
SGBNOV23 5,929.00 3,800.00 56.03 5,899.96 55.26
SGBDEC2512 5,800.00 3,750.00 54.67 5,800.00 54.67
SGBMAY25 5,810.00 3,759.00 54.56 5,800.00 54.30
SGBJUL25 5,800.00 3,769.20 53.88 5,771.28 53.12
SGBOCT25IV 5,860.00 3,825.00 53.20 5,860.00 53.20
SGBAUG24 5,805.00 3,791.94 53.09 5,819.50 53.47
SGBOCT26 5,750.00 3,762.00 52.84 5,700.00 51.52
SGBFEB24 5,790.01 3,790.00 52.77 5,800.00 53.03
SGBNOV26 5,720.00 3,755.00 52.33 5,899.00 57.10
SGBMAR24 5,800.00 3,815.00 52.03 5,800.00 52.03
INDO-RE 0.60 0.40 50.00 0.40 0.00
SGBFEB27 5,575.00 3,736.00 49.22 5,568.18 49.04
SGBDEC26 5,561.00 3,740.00 48.69 5,561.00 48.69
SGBJAN27 5,699.99 3,834.00 48.67 5,637.50 47.04
SGBAUG27 5,572.00 3,754.59 48.41 5,555.95 47.98
Quality Foils 88.20 60.00 47.00 88.20 47.00
ASIAN-RE1 2.05 1.40 46.43 1.40 0.00
IP Rings 141.50 96.94 45.97 137.90 42.25
SGBJUL27 5,549.99 3,810.00 45.67 5,457.01 43.23
SGBOCT27 5,525.00 3,810.00 45.01 5,537.52 45.34
SGBOCT27VI 5,500.00 3,800.00 44.74 5,549.99 46.05
SGBJUN27 5,528.00 3,846.00 43.73 5,530.00 43.79
SGBDC27VII 5,445.45 3,810.40 42.91 5,437.11 42.69
SGBJ28VIII 5,463.00 3,900.00 40.08 5,430.00 39.23
NGIL-RE 56.90 42.25 34.67 42.25 0.00
MITTAL-RE 0.60 0.45 33.33 0.45 0.00
Southern Ispat 0.20 0.15 33.33 0.15 0.00
KSS 0.20 0.15 33.33 0.15 0.00
SGBMAR28X 5,474.99 4,152.00 31.86 5,431.00 30.80
LIBAS-RE 1.95 1.50 30.00 1.50 0.00
Systango Tech 116.00 90.00 28.89 114.05 26.72
Dhani - PP 79.80 62.55 27.58 78.70 25.82
CKP 3.75 3.00 25.00 4.05 35.00
Samtel Color 0.25 0.20 25.00 0.20 0.00
Nagarjuna Oil 0.25 0.20 25.00 0.20 0.00
Vikas Life RE 1.30 1.05 23.81 1.05 0.00
DYNPRO-RE 20.95 17.00 23.24 17.00 0.00
MCON Rasayan 48.30 40.00 20.75 47.75 19.38
Pan India Corp 0.30 0.25 20.00 0.25 0.00
Artedz Fabs 22.40 18.70 19.79 22.40 19.79
SGBAPR28I 5,484.20 4,600.00 19.22 5,500.00 19.57
SGBMAY28 5,446.00 4,601.25 18.36 5,450.00 18.45
WinPro Ind. 2.65 2.25 17.78 2.25 0.00
Patel IL - RE 9.70 8.25 17.58 8.25 0.00
SGBFEB28IX 5,430.00 4,620.00 17.53 5,649.90 22.29
KN Agri 120.00 102.30 17.30 102.30 0.00
Starteck Financ 126.10 107.90 16.87 107.90 0.00
High Ground Ent 0.35 0.30 16.67 0.30 0.00
Vikas EcoTe RE1 0.35 0.30 16.67 0.30 0.00
Lanco Infratech 0.35 0.30 16.67 0.30 0.00
Viaz Tyres 62.00 53.25 16.43 62.00 16.43
SGBMR29XII 5,425.00 4,662.00 16.37 5,430.00 16.47
Burnpur Cement 6.45 5.55 16.22 5.55 0.00
Dishman Pharma 350.00 301.20 16.20 350.00 16.20
Guj Lease Fin 2.90 2.50 16.00 2.50 0.00
Spencers Re-RE 21.00 18.20 15.38 18.20 0.00
Supreme Enginee 0.75 0.65 15.38 0.65 0.00
Shiva Mills Lim 73.55 63.90 15.10 63.90 0.00
Setco Auto 5.75 5.00 15.00 5.00 0.00
Amarjothi Spin 99.90 87.00 14.83 87.00 0.00
SGBSEP29VI 5,433.00 4,732.00 14.81 5,421.97 14.58
SGBMAY29I 5,482.00 4,777.00 14.76 5,435.21 13.78
SGBAUG29V 5,474.56 4,790.00 14.29 5,467.47 14.14
SGBNV29VII 5,430.00 4,761.00 14.05 5,443.40 14.33
SGBJAN30IX 5,455.00 4,786.00 13.98 5,440.02 13.67
Lypsa Gems 4.10 3.60 13.89 3.60 0.00
Onelife Capital 14.40 12.65 13.83 12.65 0.00
TEMBO-RE 4.55 4.00 13.75 4.00 0.00
SGBD29VIII 5,448.00 4,791.00 13.71 5,440.00 13.55
ANG Industries 0.85 0.75 13.33 0.75 0.00
SGBJUL29IV 5,440.00 4,807.00 13.17 5,430.15 12.96
Parrys Sugar 55.25 48.90 12.99 48.90 0.00
SGBJUN28 5,440.00 4,815.25 12.97 5,494.99 14.12
ORIENTAL AROMAT 344.90 305.35 12.95 305.35 0.00
Niraj Cement 30.30 26.85 12.85 26.85 0.00
SGBJUL28IV 5,468.00 4,852.00 12.70 5,455.36 12.44
Winsome Diamond 0.45 0.40 12.50 0.40 0.00
Super Spinning 6.30 5.60 12.50 5.60 0.00
Landmark Prop 5.95 5.30 12.26 5.30 0.00
Manaksia 119.80 106.80 12.17 106.80 0.00
Lovable Lingeri 95.95 85.55 12.16 85.55 0.00
Satin - RI 19.85 17.70 12.15 17.70 0.00
Suvidhaa Info 3.70 3.30 12.12 3.30 0.00
SGBJUN29II 5,427.31 4,842.00 12.09 5,431.04 12.17
APCL-RE 4.20 3.75 12.00 3.75 0.00
Sakuma Exports 10.75 9.60 11.98 9.60 0.00
Ajooni Biotech 3.75 3.35 11.94 3.35 0.00
DQ Entertain 0.95 0.85 11.76 0.85 0.00
Unity Infraproj 0.95 0.85 11.76 0.85 0.00
UTIBANKETF 44.49 39.83 11.70 43.76 9.87
Shanti Overseas 16.40 14.70 11.56 14.70 0.00
Signet Ind 37.05 33.25 11.43 33.25 0.00
Jalan Transolut 7.80 7.00 11.43 7.00 0.00
SGBJU29III 5,445.60 4,889.00 11.38 5,436.34 11.20
Artemis Global 54.95 49.45 11.12 49.45 0.00
Future Consumer 0.50 0.45 11.11 0.45 0.00
Kandagiri Spin 78.00 70.20 11.11 70.20 0.00
Kridhan Infra 2.00 1.80 11.11 1.80 0.00
Sanwaria Consum 0.50 0.45 11.11 0.45 0.00
SGBFEB29XI 5,456.13 4,912.00 11.08 5,419.44 10.33
Yaari Digital 10.55 9.50 11.05 9.50 0.00
Tera Software 33.90 30.65 10.60 30.65 0.00
Global Educatio 153.00 138.35 10.59 138.35 0.00
Sanginita Chemi 23.00 20.80 10.58 20.80 0.00
TCI Finance 3.15 2.85 10.53 2.85 0.00
JETFRE-RE 1.05 0.95 10.53 0.95 0.00
Take Solutions 14.25 12.90 10.47 12.90 0.00
Eurotex 15.35 13.90 10.43 15.35 10.43
MOMOMENTUM 39.40 35.71 10.33 36.34 1.76
Bohra Industrie 91.75 83.20 10.28 83.20 0.00
Cinevista 13.45 12.20 10.25 12.20 0.00
Khandwala Sec 25.30 22.95 10.24 22.95 0.00
Nandan Denim 16.95 15.40 10.06 15.40 0.00
Inventure Grow 1.65 1.50 10.00 1.50 0.00
Archies 18.20 16.55 9.97 16.55 0.00
Prakash Steelag 3.90 3.55 9.86 3.55 0.00
Astec Life 1,197.80 1,092.00 9.69 1,092.00 0.00
Bhartiya Inter 164.10 149.70 9.62 149.70 0.00
JHS Svendgaard 15.55 14.20 9.51 14.20 0.00
Lakshmi Prec 4.05 3.70 9.46 3.70 0.00
Elin Electronic 135.00 123.35 9.44 123.35 0.00
SGBJAN29IX 5,472.00 5,000.00 9.44 5,437.33 8.75
Eon Electric 7.00 6.40 9.38 6.40 0.00
Precot 192.00 175.75 9.25 175.75 0.00
UB Holdings 12.00 11.00 9.09 11.00 0.00
Syncom Formula 5.45 5.00 9.00 5.00 0.00
Viviana Power 74.00 67.90 8.98 67.90 0.00
Archidply Ind 54.90 50.40 8.93 50.40 0.00
AMJ Land 20.80 19.10 8.90 19.10 0.00
Ortin Labs 19.00 17.45 8.88 17.45 0.00
ARSS Infra 28.20 25.90 8.88 25.90 0.00
Empee Sugars 4.30 3.95 8.86 3.95 0.00
Optiemus Infra 199.10 182.95 8.83 182.95 0.00
Reliance Home F 2.50 2.30 8.70 2.30 0.00
SGBOC28VII 5,490.03 5,051.00 8.69 5,497.25 8.83
Pearl Polymers 19.40 17.85 8.68 17.85 0.00
Welspun Ent 510.00 469.35 8.66 469.35 0.00
Genesys Int 361.30 332.65 8.61 332.65 0.00
Pushpanjali Rea 5.05 4.65 8.60 5.05 8.60
Refex Ind-RE 9.50 8.75 8.57 8.75 0.00
Sagardeep Alloy 20.30 18.70 8.56 18.70 0.00
SecUR Credentia 25.70 23.70 8.44 23.70 0.00
Bang Overseas 36.80 33.95 8.39 33.95 0.00
Alpa Labs 54.90 50.65 8.39 50.65 0.00
Vikas Ecotech 2.60 2.40 8.33 2.40 0.00
Cyber Media 17.00 15.70 8.28 15.70 0.00
Mahickra Chemic 105.00 97.00 8.25 97.00 0.00
Rohit Ferro Tec 30.90 28.55 8.23 28.55 0.00
Dollex Agrotech 28.40 26.25 8.19 26.25 0.00
Puravankara 64.80 59.90 8.18 59.90 0.00
Urja Global-RE 5.30 4.90 8.16 4.90 0.00
Jyoti Structure 6.00 5.55 8.11 5.55 0.00
Weizmann 81.90 75.80 8.05 75.80 0.00
Shiva Texyarn 127.00 117.55 8.04 117.55 0.00
Reliance Chemo 164.50 152.30 8.01 152.30 0.00
Nissan Copper 1.35 1.25 8.00 1.25 0.00
Shreyans Ind 140.70 130.30 7.98 130.30 0.00
Maral Overseas 49.45 45.80 7.97 45.80 0.00
Manugraph Ind 16.25 15.05 7.97 15.05 0.00
Kanani Ind 6.10 5.65 7.96 5.65 0.00
Adani Enterpris 1,727.95 1,600.85 7.94 1,600.85 0.00
One Point One S 19.10 17.70 7.91 17.70 0.00
Ind Motor Parts 685.25 635.10 7.90 635.10 0.00
Capital Trust 60.85 56.40 7.89 56.40 0.00
NINtec SYSTEMS 269.95 250.20 7.89 250.20 0.00
Frog Cellsat 152.60 141.45 7.88 141.45 0.00
Metalyst Forgin 2.75 2.55 7.84 2.55 0.00
AARTI-RE 28.90 26.80 7.84 26.80 0.00
Minda - RE 62.70 58.15 7.82 58.15 0.00
Shipping Corp 126.30 117.15 7.81 117.15 0.00
RPG Life 708.45 657.15 7.81 657.15 0.00
Indo Thai Secu 238.90 221.80 7.71 221.80 0.00
JVL Agro Ind 0.70 0.65 7.69 0.65 0.00
JIK Industries 0.70 0.65 7.69 0.65 0.00
Kavveri Telecom 4.90 4.55 7.69 4.55 0.00
GTL Infra 0.70 0.65 7.69 0.65 0.00
Coffee Day 29.45 27.35 7.68 27.35 0.00
Vijaya Diagnost 435.00 404.15 7.63 404.15 0.00
Supriya Lifesci 189.35 175.95 7.62 175.95 0.00
Pritish Nandy 31.95 29.70 7.58 29.70 0.00
Aban Offshore 34.15 31.75 7.56 31.75 0.00
Indo Rama Synth 40.55 37.70 7.56 37.70 0.00
Kesoram Ind. RE 14.25 13.25 7.55 13.25 0.00
Morepen Lab 26.40 24.55 7.54 24.55 0.00
PPAP Automotive 168.30 156.55 7.51 156.55 0.00
Mega Flex 30.95 28.80 7.47 28.80 0.00
Moxsh Overseas 84.95 79.05 7.46 79.05 0.00
Minda Corp 214.00 199.15 7.46 199.15 0.00
Bhageria Indu 125.95 117.30 7.37 117.30 0.00
Thiru Arooran 7.30 6.80 7.35 6.80 0.00
Zenith SP&I 3.65 3.40 7.35 3.40 0.00
Chemcon Special 239.00 222.70 7.32 222.70 0.00
Khadim India 194.45 181.20 7.31 181.20 0.00
Nureca 322.95 300.95 7.31 300.95 0.00
Vertexplus 103.00 96.00 7.29 99.00 3.13
SGBSEP28VI 5,489.00 5,117.00 7.27 5,456.45 6.63
Cubex Tubings 26.55 24.75 7.27 24.75 0.00
Integra Essenti 6.70 6.25 7.20 6.25 0.00
Kesar Terminals 38.00 35.45 7.19 35.45 0.00
Nectar Life 15.70 14.65 7.17 14.65 0.00
Shri Rama Multi 9.00 8.40 7.14 8.40 0.00
Gayatri Highway 0.75 0.70 7.14 0.70 0.00
Bharatiya Glob 3.00 2.80 7.14 2.80 0.00
Kilitch Drugs 152.65 142.50 7.12 142.50 0.00
Laxmi Cotspin 19.65 18.35 7.08 18.35 0.00
Surana Telecom 8.35 7.80 7.05 7.80 0.00
Modison 55.40 51.75 7.05 51.75 0.00
Global Offshore 8.40 7.85 7.01 7.85 0.00
KBC Global 2.30 2.15 6.98 2.15 0.00
Heranba 289.00 270.15 6.98 270.15 0.00
TV TodayNetwork 183.90 171.90 6.98 171.90 0.00
Surana Solar 16.10 15.05 6.98 15.05 0.00
GFL 53.95 50.45 6.94 50.45 0.00
Brightcom Group 17.75 16.60 6.93 16.60 0.00
Krebs Biochem 55.65 52.05 6.92 52.05 0.00
BCL Industries 414.00 387.25 6.91 387.25 0.00
Sadbhav Engg 10.05 9.40 6.91 9.40 0.00
Palash Securiti 100.00 93.55 6.89 93.55 0.00
V2 Retail 76.95 72.00 6.88 72.00 0.00
Texmaco R&E RE 5.45 5.10 6.86 5.10 0.00
AAA 45.95 43.00 6.86 43.00 0.00
Sanco Ind 7.80 7.30 6.85 7.30 0.00
Kolte-Patil 248.05 232.20 6.83 232.20 0.00
SGBJUN30 5,437.00 5,091.00 6.80 5,455.22 7.15
JFL Life Scienc 34.70 32.50 6.77 32.50 0.00
SGBMAR30X 5,454.00 5,109.00 6.75 5,450.00 6.67
Tijaria Polypip 4.75 4.45 6.74 4.45 0.00
Bigbloc Constru 126.10 118.15 6.73 118.15 0.00
Auto Stampings 268.00 251.15 6.71 251.15 0.00
Elgi Rubber 30.25 28.35 6.70 28.35 0.00
Visagar Polytex 0.80 0.75 6.67 0.75 0.00
HLV 8.80 8.25 6.67 8.25 0.00
AB Money 47.15 44.20 6.67 44.20 0.00
Nagreeka Export 30.50 28.60 6.64 28.60 0.00
Sutlej Textiles 41.75 39.15 6.64 39.15 0.00
MSP Steel 8.05 7.55 6.62 7.55 0.00
OnMobile Global 60.50 56.75 6.61 56.75 0.00
Centrum Capital 19.50 18.30 6.56 18.30 0.00
InfoBeans Tech 431.70 405.20 6.54 405.20 0.00
GMRP&UI 15.50 14.55 6.53 14.55 0.00
Rushil - RE 19.70 18.50 6.49 18.50 0.00
SGBJAN29X 5,435.00 5,104.00 6.49 5,458.55 6.95
Airan 14.80 13.90 6.47 13.90 0.00
Linc 494.55 464.70 6.42 464.70 0.00
Debock Ind. 15.00 14.10 6.38 14.10 0.00
Sambhaav Media 2.50 2.35 6.38 2.35 0.00
Ind-Swift Labs 57.70 54.25 6.36 54.25 0.00
EPM 108.80 102.30 6.35 102.30 0.00
Kothari Petro 58.10 54.65 6.31 54.65 0.00
Bajaj Health 302.85 284.90 6.30 284.90 0.00
Arihant Capital 36.30 34.15 6.30 34.15 0.00
Kothari Sugars 34.75 32.70 6.27 32.70 0.00
DPSC 10.20 9.60 6.25 9.60 0.00
Blue Blends 0.85 0.80 6.25 0.80 0.00
SGBN28VIII 5,500.00 5,177.00 6.24 5,502.00 6.28
TT 69.05 65.00 6.23 65.00 0.00
Le Merite 42.60 40.10 6.23 40.10 0.00
Prudent Advisor 883.00 831.40 6.21 831.40 0.00
JTEKT India 102.15 96.20 6.19 96.20 0.00
Anlon Technolog 159.25 150.00 6.17 150.00 0.00
Gokul Refoils 26.70 25.15 6.16 25.15 0.00
Megasoft 22.40 21.10 6.16 21.10 0.00
Country Club 6.05 5.70 6.14 5.70 0.00
Anant Raj 122.70 115.60 6.14 115.60 0.00
Libas Consumer 10.45 9.85 6.09 9.85 0.00
Peninsula Land 12.20 11.50 6.09 11.50 0.00
SAL Steel 13.95 13.15 6.08 13.15 0.00
Swastik Pipe 81.15 76.50 6.08 76.50 0.00
Ishan Intl. 19.20 18.10 6.08 18.10 0.00
Kriti Nutrients 41.90 39.50 6.08 39.50 0.00
Aarvee Denim 18.35 17.30 6.07 17.30 0.00
Patel Integrate 11.35 10.70 6.07 10.70 0.00
Intense Tech 56.95 53.70 6.05 53.70 0.00
Greenlam Ind 306.55 289.10 6.04 289.10 0.00
Pokarna 250.50 236.25 6.03 236.25 0.00
Control Print 540.90 510.25 6.01 510.25 0.00
Dharmaj Crop 150.95 142.40 6.00 142.40 0.00
Lasa Supergener 18.70 17.65 5.95 17.65 0.00
Dev Information 90.00 85.00 5.88 85.00 0.00
Shyam Telecom 8.10 7.65 5.88 7.65 0.00
Suryalakshmi Co 47.00 44.40 5.86 44.40 0.00
Tracxn 65.00 61.40 5.86 61.40 0.00
Cantabil Retail 860.60 812.95 5.86 812.95 0.00
3i Infotech 28.00 26.45 5.86 26.45 0.00
NDTV 184.00 173.95 5.78 173.95 0.00
V-Marc 39.50 37.35 5.76 37.35 0.00
McDowell Hold 72.70 68.75 5.75 68.75 0.00
Ujaas Energy 1.85 1.75 5.71 1.75 0.00
SMS Pharma 58.35 55.20 5.71 55.20 0.00
Ankit Metal 3.70 3.50 5.71 3.50 0.00
Urja Global 6.50 6.15 5.69 6.15 0.00
Technofab Engg 6.50 6.15 5.69 6.15 0.00
Simplex Casting 41.90 39.65 5.67 39.65 0.00
Murudeshwar Cer 29.00 27.45 5.65 27.45 0.00
Windlas 235.15 222.60 5.64 222.60 0.00
OM Infra 31.90 30.20 5.63 30.20 0.00
Punjab Chemical 885.00 837.80 5.63 837.80 0.00
Dish TV 13.25 12.55 5.58 12.55 0.00
IRIS Business S 70.90 67.15 5.58 67.15 0.00
Xchanging Sol 55.00 52.10 5.57 52.10 0.00
Balkrishna 27.50 26.05 5.57 26.05 0.00
Hindustan Media 44.75 42.40 5.54 42.40 0.00
Raymond 1,170.00 1,109.20 5.48 1,109.20 0.00
Ruby Mills 150.10 142.30 5.48 142.30 0.00
Silgo Retail 16.40 15.55 5.47 15.55 0.00
Talbros Auto 409.05 387.85 5.47 387.85 0.00
All E Technolog 89.70 85.05 5.47 85.05 0.00
AGS Transac 47.40 44.95 5.45 44.95 0.00
JISL 16.45 15.60 5.45 15.60 0.00
Alok Industries 11.60 11.00 5.45 11.00 0.00
PRITIKA 29.00 27.50 5.45 27.50 0.00
NAVA 229.50 217.65 5.44 217.65 0.00
Kabra Extrusion 479.00 454.30 5.44 454.30 0.00
Indiabulls Real 49.50 46.95 5.43 46.95 0.00
Flexituff Ventu 26.25 24.90 5.42 24.90 0.00
Den Networks 27.25 25.85 5.42 25.85 0.00
Shree Pushkar 150.65 142.90 5.42 142.90 0.00
Marvel Decor Lt 43.75 41.50 5.42 41.50 0.00
Sintex Plastics 1.95 1.85 5.41 1.85 0.00
JBF Industries 7.80 7.40 5.41 7.40 0.00
FCS Software 1.95 1.85 5.41 1.85 0.00
Compuage Info 12.75 12.10 5.37 12.10 0.00
SEPC 11.80 11.20 5.36 11.20 0.00
Ahlada Engineer 85.75 81.40 5.34 81.40 0.00
BPC 3.95 3.75 5.33 3.75 0.00
Jocil 159.65 151.60 5.31 151.60 0.00
Maha Rasht Apex 94.30 89.55 5.30 89.55 0.00
SGBAUG30 5,472.00 5,197.00 5.29 5,453.84 4.94
Spacenet Ent 17.90 17.00 5.29 17.00 0.00
Campus 333.00 316.30 5.28 316.30 0.00
Atul Auto 324.00 307.75 5.28 307.75 0.00
FSN E-Com (Nyka 134.50 127.75 5.28 127.75 0.00
Alpine Hsg 20.00 19.00 5.26 19.00 0.00
Ruchinfra 8.00 7.60 5.26 7.60 0.00
Rajshree Sugars 35.00 33.25 5.26 33.25 0.00
PTC India Fin 13.00 12.35 5.26 12.35 0.00
Dynacons Sys 312.70 297.10 5.25 297.10 0.00
MEP Infra 13.05 12.40 5.24 12.40 0.00
Nakoda Group 49.20 46.75 5.24 46.75 0.00
BLACK BOX 95.45 90.70 5.24 90.70 0.00
Prism Johnson 108.55 103.15 5.24 103.15 0.00
VLS Finance 162.05 154.00 5.23 154.00 0.00
Digjam 90.50 86.00 5.23 86.00 0.00
Tamil Telecom 6.05 5.75 5.22 5.75 0.00
Precision 28.20 26.80 5.22 26.80 0.00
Kellton Tech 46.50 44.20 5.20 44.20 0.00
Omax Autos 41.50 39.45 5.20 39.45 0.00
Rajratan Global 752.45 715.25 5.20 715.25 0.00
Jindal Poly Inv 460.00 437.25 5.20 437.25 0.00
BPL 50.70 48.20 5.19 48.20 0.00
Bhandari Hosier 4.05 3.85 5.19 3.85 0.00
Premier Polyfil 73.95 70.30 5.19 70.30 0.00
MRO-TEK 53.70 51.05 5.19 51.05 0.00
Ritco Logistics 159.05 151.20 5.19 151.20 0.00
Shradha Infra 38.60 36.70 5.18 36.70 0.00
Excel 803.60 764.10 5.17 764.10 0.00
Aarti Surfactan 442.25 420.50 5.17 420.50 0.00
Tirupati Forge 9.20 8.75 5.14 8.75 0.00
Transwarranty 9.20 8.75 5.14 8.75 0.00
EQUIPPP 30.75 29.25 5.13 29.25 0.00
Vital Chemtech 81.00 77.05 5.13 77.05 0.00
Bharati Def 2.05 1.95 5.13 1.95 0.00
Adani Wilmar 387.00 368.15 5.12 368.15 0.00
North Eastern 17.50 16.65 5.11 16.65 0.00
Poddar Housing 88.50 84.20 5.11 84.20 0.00
QMS Medical 134.00 127.50 5.10 127.50 0.00
MMTC Ltd 27.90 26.55 5.08 26.55 0.00
Archidply Decor 61.00 58.05 5.08 58.05 0.00
Century Extr 8.30 7.90 5.06 7.90 0.00
TD Power System 163.60 155.75 5.04 155.75 0.00
STC India 69.00 65.70 5.02 65.70 0.00
Steel Exchange 13.65 13.00 5.00 13.00 0.00
Ganesh Forgings 1.05 1.00 5.00 1.00 0.00
AJR Infra & Tol 1.05 1.00 5.00 1.00 0.00
IZMO 125.05 119.10 5.00 119.10 0.00
Creative New 429.10 408.65 5.00 408.65 0.00
Ambika Cotton 1,390.00 1,323.90 4.99 1,323.90 0.00
Sasta Sundar 233.40 222.30 4.99 222.30 0.00
Nitco 17.95 17.10 4.97 17.10 0.00
Rel Capital 8.45 8.05 4.97 8.05 0.00
Munjal Auto Ind 38.00 36.20 4.97 36.20 0.00
Walchandnagar 53.95 51.40 4.96 51.40 0.00
WE WIN 39.40 37.55 4.93 37.55 0.00
ZIM Lab 74.70 71.20 4.92 71.20 0.00
Parsvnath 6.40 6.10 4.92 6.10 0.00
MBL Infra 16.00 15.25 4.92 15.25 0.00
Adani Ports 622.60 593.40 4.92 593.40 0.00
Hind Nat Glass 9.60 9.15 4.92 9.15 0.00
Shri Aster 11.75 11.20 4.91 11.20 0.00
Servotech Power 36.30 34.60 4.91 34.60 0.00
Rushil Decor 249.90 238.20 4.91 238.20 0.00
ACC 1,693.00 1,613.95 4.90 1,613.95 0.00
Elgi Equipments 445.80 425.00 4.89 425.00 0.00
Rama Steel Tube 28.95 27.60 4.89 27.60 0.00
GVK Power 2.15 2.05 4.88 2.05 0.00
TataTeleservice 52.80 50.35 4.87 50.35 0.00
IFGL Refractory 210.80 201.05 4.85 201.05 0.00
Zodiac JRD-MKJ 33.50 31.95 4.85 31.95 0.00
Steel Str Wheel 154.50 147.35 4.85 147.35 0.00
GB Global 9.75 9.30 4.84 9.30 0.00
Hi-Tech Pipes 74.70 71.25 4.84 71.25 0.00
Sharda Motor 585.00 558.05 4.83 558.05 0.00
Rana Sugars 20.70 19.75 4.81 19.75 0.00
BLB 22.90 21.85 4.81 21.85 0.00
Indo Amines 73.20 69.85 4.80 69.85 0.00
Par Drugs 135.35 129.15 4.80 129.15 0.00
Orissa Bengal C 53.60 51.15 4.79 51.15 0.00
Standard Ind 26.25 25.05 4.79 25.05 0.00
Wockhardt RE 52.50 50.10 4.79 50.10 0.00
Praxis Home Ret 17.50 16.70 4.79 16.70 0.00
GOCL Corp 295.25 281.80 4.77 281.80 0.00
KPIGREEN 412.55 393.80 4.76 393.80 0.00
Euro Ceramics 1.10 1.05 4.76 1.05 0.00
Vijay Shanthi 2.20 2.10 4.76 2.10 0.00
Sundaram Multi 2.20 2.10 4.76 2.10 0.00
Vimal Oils 3.30 3.15 4.76 3.15 0.00
Viji Finance 2.20 2.10 4.76 2.10 0.00
Maithan Alloys 808.55 771.90 4.75 771.90 0.00
Aarti Drugs 365.20 348.65 4.75 348.65 0.00
Kothari Product 115.00 109.80 4.74 109.80 0.00
Seshasayee Pape 232.00 221.50 4.74 221.50 0.00
Aksh Optifibre 8.85 8.45 4.73 8.45 0.00
Sicagen India 25.50 24.35 4.72 24.35 0.00
Twilight Litaka 4.45 4.25 4.71 4.25 0.00
Vaibhav Global 286.00 273.15 4.70 273.15 0.00
HT Media 15.60 14.90 4.70 14.90 0.00
Granules India 283.65 270.95 4.69 270.95 0.00
Radhika Jewel 148.40 141.75 4.69 141.75 0.00
Somany Ceramics 513.15 490.20 4.68 490.20 0.00
Indo-National 298.65 285.30 4.68 285.30 0.00
Landmark Cars 536.30 512.40 4.66 512.40 0.00
Star Health 541.60 517.50 4.66 517.50 0.00
IEX 133.90 127.95 4.65 127.95 0.00
ACE Integrated 39.35 37.60 4.65 37.60 0.00
Lancer Containe 152.15 145.40 4.64 145.40 0.00
CSL Fin 209.20 199.95 4.63 199.95 0.00
Gayatri Project 5.65 5.40 4.63 5.40 0.00
Manaksia Coated 14.70 14.05 4.63 14.05 0.00
Neo Corp 38.45 36.75 4.63 36.75 0.00
Remsons Ind 191.90 183.40 4.63 183.40 0.00
VIP Clothing 39.65 37.90 4.62 37.90 0.00
ITD Cementation 101.85 97.35 4.62 97.35 0.00
Jindal Photo 278.65 266.35 4.62 266.35 0.00
Bodhi Tree Mult 165.30 158.00 4.62 158.00 0.00
Emmbi Ind 77.00 73.60 4.62 73.60 0.00
Max Ventures an 136.45 130.45 4.60 130.45 0.00
Uma Converter 32.00 30.60 4.58 30.60 0.00
AUTOBEES 126.00 120.51 4.56 120.51 0.00
Pudumjee Paper 36.80 35.20 4.55 35.20 0.00
Gangotri Textil 1.15 1.10 4.55 1.10 0.00
Indian Metals 283.60 271.25 4.55 271.25 0.00
Ramcoind 124.45 119.05 4.54 119.05 0.00
Vinyl Chemicals 333.20 318.75 4.53 318.75 0.00
Kalyan Jeweller 112.00 107.15 4.53 107.15 0.00
Ginni Filaments 18.50 17.70 4.52 17.70 0.00
IFB Industries 760.50 727.70 4.51 727.70 0.00
FIEM Ind 1,515.95 1,450.75 4.49 1,450.75 0.00
G R Infraprojec 985.00 942.65 4.49 942.65 0.00
Xelpmoc Design 93.05 89.05 4.49 89.05 0.00
Tata Inv Corp 1,880.05 1,799.35 4.48 1,799.35 0.00
The Byke Hosp 33.85 32.40 4.48 32.40 0.00
Jupiter Wagons 89.90 86.05 4.47 86.05 0.00
Bharat Gears 104.00 99.55 4.47 99.55 0.00
Tarsons Product 533.15 510.35 4.47 510.35 0.00
Rajshree Polypa 147.60 141.30 4.46 141.30 0.00
Manorama Indust 1,056.60 1,011.60 4.45 1,011.60 0.00
Borosil Renew 408.00 390.60 4.45 390.60 0.00
Bandhan Bank 195.80 187.45 4.45 187.45 0.00
Mangalam Drugs 101.05 96.75 4.44 96.75 0.00
Hathway Cable 13.00 12.45 4.42 12.45 0.00
IFCI 9.50 9.10 4.40 9.10 0.00
HCL Info 11.90 11.40 4.39 11.40 0.00
Donear Ind 80.90 77.50 4.39 77.50 0.00
Suratwwala BG 191.65 183.60 4.38 183.60 0.00
Banco Products 219.00 209.85 4.36 209.85 0.00
Hindcon Chemica 81.60 78.20 4.35 78.20 0.00
CMI 10.80 10.35 4.35 10.35 0.00
Unitech 1.20 1.15 4.35 1.15 0.00
Valiant Organic 428.00 410.20 4.34 410.20 0.00
Nahar Poly Film 234.40 224.65 4.34 224.65 0.00
Vadilal Ind 2,245.35 2,152.15 4.33 2,152.15 0.00
UTISXN50 49.68 47.62 4.33 51.82 8.82
Hind Motors 13.25 12.70 4.33 12.70 0.00
Mittal Life Sty 8.45 8.10 4.32 8.10 0.00
Renaissance 84.70 81.20 4.31 81.20 0.00
United Polyfab 79.95 76.65 4.31 76.65 0.00
Hind Constr 13.30 12.75 4.31 12.75 0.00
Websol Energy 66.65 63.90 4.30 63.90 0.00
UFO Moviez 60.75 58.25 4.29 58.25 0.00
Tata Steel BSL 89.00 85.35 4.28 85.35 0.00
Jet Airways 61.00 58.50 4.27 58.50 0.00
Sangam India 226.20 216.95 4.26 216.95 0.00
Rajdarshan Ind 29.35 28.15 4.26 28.15 0.00
BF Utilities 296.70 284.60 4.25 284.60 0.00
IRCTC 584.00 560.20 4.25 560.20 0.00
Titagarh Wagons 248.40 238.30 4.24 238.30 0.00
Sunteck Realty 288.00 276.30 4.23 276.30 0.00
SIL Invest 264.15 253.45 4.22 253.45 0.00
Vakrangee 16.05 15.40 4.22 15.40 0.00
Bhansali Eng 91.50 87.80 4.21 87.80 0.00
Laxmi Organic 233.75 224.30 4.21 224.30 0.00
Lagnam Spintex 52.05 49.95 4.20 49.95 0.00
SP Refractories 93.10 89.35 4.20 89.35 0.00
TPL Plastech 28.60 27.45 4.19 27.45 0.00
SPML Infra 18.70 17.95 4.18 17.95 0.00
Maheshwari Logi 86.10 82.65 4.17 82.65 0.00
Foseco India 2,480.00 2,380.75 4.17 2,380.75 0.00
Mindteck 110.00 105.60 4.17 105.60 0.00
Jaihind Project 2.50 2.40 4.17 2.40 0.00
Dilip Buildcon 178.80 171.65 4.17 171.65 0.00
Vishwaraj Sugar 13.85 13.30 4.14 13.30 0.00
Crest Ventures 154.90 148.75 4.13 148.75 0.00
Mohit Ind 12.60 12.10 4.13 12.10 0.00
Priti Internati 146.15 140.35 4.13 140.35 0.00
Orient Press 58.00 55.70 4.13 55.70 0.00
Lokesh Machines 109.80 105.45 4.13 105.45 0.00
Anjani Portland 149.00 143.10 4.12 143.10 0.00
Refex Ind 232.00 222.85 4.11 222.85 0.00
Madhucon Proj 3.80 3.65 4.11 3.65 0.00
Assoc Alcohol 331.00 317.95 4.10 317.95 0.00
Global Vectra 53.50 51.40 4.09 51.40 0.00
Keynote Finance 83.90 80.60 4.09 80.60 0.00
IPRU NXT50 ETF 39.80 38.24 4.08 38.24 0.00
Future Life 5.10 4.90 4.08 4.90 0.00
Imagicaaworld 43.35 41.65 4.08 41.65 0.00
Satvahana Ispat 2.55 2.45 4.08 2.45 0.00
Honda India PP 2,000.00 1,922.00 4.06 1,922.00 0.00
Simbhaoli Sugar 19.25 18.50 4.05 18.50 0.00
Agri-Tech 93.70 90.05 4.05 90.05 0.00
Delta 67.00 64.40 4.04 64.40 0.00
BGR Energy 46.30 44.50 4.04 44.50 0.00
Radiant Cash 92.60 89.00 4.04 89.00 0.00
Shree Renuka 41.35 39.75 4.03 39.75 0.00
AVT Natural 78.80 75.75 4.03 75.75 0.00
Jayant Agro-Org 150.85 145.00 4.03 145.00 0.00
Carysil 541.00 520.10 4.02 520.10 0.00
Maan Aluminium 173.20 166.50 4.02 166.50 0.00
MTAR 1,560.00 1,499.70 4.02 1,499.70 0.00
Vaswani Ind 19.45 18.70 4.01 18.70 0.00
Dolat Algotech 41.55 39.95 4.01 39.95 0.00
Hind Composites 251.35 241.65 4.01 241.65 0.00
Kanoria Chem 107.70 103.55 4.01 103.55 0.00
C E Info 1,035.00 995.05 4.01 995.05 0.00
Hind Dorr-Olive 1.30 1.25 4.00 1.25 0.00
Jaypee Infra 1.30 1.25 4.00 1.25 0.00
Barak Vally Cem 24.70 23.75 4.00 23.75 0.00
Aro Granite 39.00 37.50 4.00 37.50 0.00
Omaxe 52.00 50.00 4.00 50.00 0.00
Xpro India 683.75 657.45 4.00 657.45 0.00
Religare Enterp 144.40 138.85 4.00 138.85 0.00
Marine Electric 34.00 32.70 3.98 32.70 0.00
Nandani Creatio 79.95 76.90 3.97 76.90 0.00
Magnum Ventures 27.50 26.45 3.97 26.45 0.00
Uma Exports 38.00 36.55 3.97 36.55 0.00
ANDHRSUGAR 106.00 101.95 3.97 101.95 0.00
JUNIORBEES 407.70 392.12 3.97 392.12 0.00
Delta Corp 182.65 175.70 3.96 175.70 0.00
Vascon Engineer 24.95 24.00 3.96 24.00 0.00
Seamec 615.00 591.60 3.96 591.60 0.00
Skipper 93.10 89.55 3.96 89.55 0.00
Incredible Ind 19.75 19.00 3.95 19.00 0.00
Ganesh Benzo 167.80 161.45 3.93 161.45 0.00
Uflex 340.00 327.15 3.93 327.15 0.00
Mirc Electronic 11.90 11.45 3.93 11.45 0.00
TVS Electronics 325.00 312.75 3.92 312.75 0.00
Genus Paper 13.25 12.75 3.92 12.75 0.00
Alembic 58.50 56.30 3.91 56.30 0.00
Liberty Shoes 190.65 183.50 3.90 183.50 0.00
Ram Ratna Wires 165.00 158.80 3.90 158.80 0.00
GNA Axles 812.35 781.95 3.89 781.95 0.00
Indostar Capita 113.60 109.35 3.89 109.35 0.00
Gulshan Poly 202.00 194.45 3.88 194.45 0.00
Tarmat 80.35 77.35 3.88 77.35 0.00
TVS Srichakra 2,568.75 2,473.15 3.87 2,473.15 0.00
United Drilling 205.10 197.45 3.87 197.45 0.00
Bajaj Hindustha 12.10 11.65 3.86 11.65 0.00
MT Educare 4.05 3.90 3.85 3.90 0.00
Madhya Bharat A 594.50 572.45 3.85 572.45 0.00
Radha Madhav 1.35 1.30 3.85 1.30 0.00
SUZLON-RE 1.35 1.30 3.85 1.30 0.00
Surana Ind 1.35 1.30 3.85 1.30 0.00
Orissa Minerals 2,390.00 2,301.95 3.83 2,301.95 0.00
Petron Engg 5.45 5.25 3.81 5.25 0.00
Mitcon Cons 66.95 64.50 3.80 64.50 0.00
Indo Borax 101.15 97.45 3.80 97.45 0.00
Ausom Enterp 58.95 56.80 3.79 56.80 0.00
ITI 90.40 87.10 3.79 87.10 0.00
Balaji Telefilm 36.95 35.60 3.79 35.60 0.00
Sterlite Techno 148.00 142.60 3.79 142.60 0.00
California Soft 12.35 11.90 3.78 11.90 0.00
ICICICONSU 73.88 71.19 3.78 71.19 0.00
Cartrade 361.00 347.90 3.77 347.90 0.00
SGBAUG28V 5,535.00 5,334.00 3.77 5,561.38 4.26
Shera Energy 59.15 57.00 3.77 57.00 0.00
Shyam Metalics 265.00 255.40 3.76 255.40 0.00
IRB Infra 23.50 22.65 3.75 22.65 0.00
Hb Stockhol 47.00 45.30 3.75 45.30 0.00
Asian Granito 36.05 34.75 3.74 34.75 0.00
Dollar Ind 344.15 331.75 3.74 331.75 0.00
Alkali Metals 91.60 88.30 3.74 88.30 0.00
Party 96.00 92.55 3.73 92.55 0.00
Shivam Auto 22.25 21.45 3.73 21.45 0.00
Insecticides 495.05 477.30 3.72 477.30 0.00
Kitex Garments 144.00 138.85 3.71 138.85 0.00
Arshiya 5.60 5.40 3.70 5.40 0.00
Deepak Fert-RE 14.05 13.55 3.69 13.55 0.00
Albert David 536.45 517.40 3.68 517.40 0.00
Best Agrolife 1,041.75 1,004.80 3.68 1,004.80 0.00
Premier Explo 395.20 381.20 3.67 381.20 0.00
Johnson Control 1,060.00 1,022.45 3.67 1,022.45 0.00
Hitech Corp 160.85 155.15 3.67 155.15 0.00
Birlasoft 261.00 251.75 3.67 251.75 0.00
Guj Mineral 128.95 124.40 3.66 124.40 0.00
Borosil Ltd. 315.15 304.05 3.65 304.05 0.00
Nahar Ent 95.05 91.70 3.65 91.70 0.00
Spicejet 31.20 30.10 3.65 30.10 0.00
Nila Spaces 2.85 2.75 3.64 2.75 0.00
TeamLease Ser. 2,285.00 2,204.75 3.64 2,204.75 0.00
SKM Egg Product 130.00 125.45 3.63 125.45 0.00
GeeCee Ventures 129.90 125.35 3.63 125.35 0.00
Reliance Infra 142.45 137.50 3.60 137.50 0.00
S E Power 13.00 12.55 3.59 12.55 0.00
IDBI Bank 44.85 43.30 3.58 43.30 0.00
Ambuja Cements 371.80 358.95 3.58 358.95 0.00
Jain Irrigation 30.50 29.45 3.57 29.45 0.00
Indoco Remedies 337.75 326.10 3.57 326.10 0.00
Broadcast 2.90 2.80 3.57 2.80 0.00
Tamilnadu Petro 71.10 68.65 3.57 68.65 0.00
SMS Lifescience 521.00 503.10 3.56 503.10 0.00
Pondy Oxides 281.00 271.35 3.56 271.35 0.00
Polyplex Corp 1,161.95 1,122.00 3.56 1,122.00 0.00
Music Broadcast 10.20 9.85 3.55 9.85 0.00
Aspinwall 190.90 184.35 3.55 184.35 0.00
Firstsource Sol 111.10 107.30 3.54 107.30 0.00
Nidan Laborator 39.50 38.15 3.54 38.15 0.00
Nahar Spinning 245.70 237.30 3.54 237.30 0.00
Repro India 361.05 348.75 3.53 348.75 0.00
Sakthi Sugars 19.05 18.40 3.53 18.40 0.00
Kaveri Seed 504.90 487.70 3.53 487.70 0.00
Dhruv Consultan 48.50 46.85 3.52 46.85 0.00
Goa Carbon 407.60 393.75 3.52 393.75 0.00
Banswara Syntex 116.05 112.10 3.52 112.10 0.00
Palred Tech 129.50 125.10 3.52 125.10 0.00
Foods and Inns 117.85 113.85 3.51 113.85 0.00
One 97 Comm 639.00 617.35 3.51 617.35 0.00
Texmaco Infra 50.25 48.55 3.50 48.55 0.00
Quick Heal Tech 134.40 129.85 3.50 129.85 0.00
V-Mart Retail 2,217.80 2,142.85 3.50 2,142.85 0.00
Zuari Ind. 109.40 105.70 3.50 105.70 0.00
General Insuran 133.05 128.55 3.50 128.55 0.00
JMC Projects 123.00 118.85 3.49 118.85 0.00
Ramco System 203.20 196.35 3.49 196.35 0.00
Mastek 1,542.00 1,490.20 3.48 1,490.20 0.00
Trent 1,336.00 1,291.15 3.47 1,291.15 0.00
Baid Finserv 35.75 34.55 3.47 34.55 0.00
Coral India Fin 28.30 27.35 3.47 27.35 0.00
Hind Syntex 1.50 1.45 3.45 1.45 0.00
ILandFS 6.00 5.80 3.45 5.80 0.00
Talwalkars Fitn 1.50 1.45 3.45 1.45 0.00
Ugar Sugar Work 88.75 85.80 3.44 85.80 0.00
Pilani Invest 1,676.00 1,620.30 3.44 1,620.30 0.00
Mcleod 18.05 17.45 3.44 17.45 0.00
Alankit 7.55 7.30 3.42 7.30 0.00
Jayaswal Neco 21.30 20.60 3.40 20.60 0.00
Dynemic Product 251.25 243.00 3.40 243.00 0.00
Bharat Wire Rop 141.50 136.85 3.40 136.85 0.00
Videocon Ind 7.60 7.35 3.40 7.35 0.00
Themis Medicare 1,148.70 1,111.00 3.39 1,111.00 0.00
Hexa Tradex 151.55 146.60 3.38 146.60 0.00
HEUBACHIND 271.10 262.25 3.37 262.25 0.00
INDUS TOWERS 148.80 143.95 3.37 143.95 0.00
Prozone Intu 21.50 20.80 3.37 20.80 0.00
Trejhara 49.15 47.55 3.36 47.55 0.00
Kanpur Plast 77.00 74.50 3.36 74.50 0.00
SGBDE30III 5,590.00 5,409.00 3.35 5,513.74 1.94
Orient Cement 109.40 105.85 3.35 105.85 0.00
Paras Defence 465.15 450.10 3.34 450.10 0.00
Moksh Ornaments 9.30 9.00 3.33 9.00 0.00
DB Realty 60.50 58.55 3.33 58.55 0.00
Lux Industries 1,196.70 1,158.30 3.32 1,158.30 0.00
Sakar Healthcar 200.90 194.45 3.32 194.45 0.00
Pritika Auto 14.05 13.60 3.31 13.60 0.00
HLE Glascoat 490.00 474.40 3.29 474.40 0.00
Universal Cable 349.90 338.75 3.29 338.75 0.00
Jay BharatMarut 133.30 129.05 3.29 129.05 0.00
Hilton Metal 101.90 98.65 3.29 98.65 0.00
Lambodhara Text 145.00 140.40 3.28 140.40 0.00
Sadbhav Infra 3.15 3.05 3.28 3.05 0.00
Reliance Power 9.45 9.15 3.28 9.15 0.00
Plastiblends 145.00 140.40 3.28 140.40 0.00
Cineline India 97.90 94.80 3.27 94.80 0.00
Bodal Chemicals 57.00 55.20 3.26 55.20 0.00
Art Nirman 53.90 52.20 3.26 52.20 0.00
Kalpataru Power 557.10 539.50 3.26 539.50 0.00
Kritika Wires 7.95 7.70 3.25 7.70 0.00
South West Pinn 104.90 101.60 3.25 101.60 0.00
Patel Eng 14.30 13.85 3.25 13.85 0.00
Roto Pumps 585.00 566.65 3.24 566.65 0.00
Panacea Biotec 113.00 109.45 3.24 109.45 0.00
Mirza Intl 261.05 252.85 3.24 252.85 0.00
City Union Bank 124.80 120.90 3.23 120.90 0.00
Jubilant Ind 396.00 383.60 3.23 383.60 0.00
KM Sugar Mills 24.05 23.30 3.22 23.30 0.00
SHARE-RE 6,649.95 6,442.30 3.22 6,442.30 0.00
Marg 14.45 14.00 3.21 14.00 0.00
New India Assur 98.05 95.00 3.21 95.00 0.00
Pix Transmis 760.10 736.50 3.20 736.50 0.00
E-Land Apparel 4.85 4.70 3.19 4.70 0.00
MPS 1,072.00 1,038.90 3.19 1,038.90 0.00
Simplex Infra 34.00 32.95 3.19 32.95 0.00
Sakthi Finance 19.50 18.90 3.17 18.90 0.00
Narmada Agrobas 19.50 18.90 3.17 18.90 0.00
Celebrity Fash 13.00 12.60 3.17 12.60 0.00
UCAL Fuel 111.05 107.65 3.16 107.65 0.00
MAM150ETF 11.45 11.10 3.15 11.10 0.00
MAMFGETF 81.10 78.62 3.15 78.62 0.00
GMM Pfaudler 1,498.75 1,453.00 3.15 1,453.00 0.00
BOMDYEING 55.60 53.90 3.15 53.90 0.00
Texmaco Rail 42.65 41.35 3.14 41.35 0.00
Zee Media 8.25 8.00 3.13 8.00 0.00
Tata Motors 414.15 401.60 3.13 401.60 0.00
SATCHMO HOLD 1.65 1.60 3.13 1.60 0.00
Alkyl Amines 2,220.00 2,152.70 3.13 2,152.70 0.00
GM Breweries 532.95 516.80 3.13 516.80 0.00
Shankara Buildi 625.90 606.95 3.12 606.95 0.00
Rane Brake 607.00 588.70 3.11 588.70 0.00
Indo Count 106.05 102.85 3.11 102.85 0.00
Greaves Cotton 126.00 122.20 3.11 122.20 0.00
Nucleus Softwar 638.00 618.80 3.10 618.80 0.00
ABSL N50 ETF 19.70 19.11 3.09 19.11 0.00
IOB 21.75 21.10 3.08 21.10 0.00
Oriental Hotels 80.25 77.85 3.08 77.85 0.00
Shyam Century 16.75 16.25 3.08 16.25 0.00
Zodiac Energy 90.50 87.80 3.08 87.80 0.00
Sanghi Ind 61.90 60.05 3.08 60.05 0.00
Harrisons Malay 107.60 104.40 3.07 104.40 0.00
Hemisphere 83.90 81.40 3.07 81.40 0.00
Bharat Bijlee 2,490.00 2,415.80 3.07 2,415.80 0.00
Gandhi Spl Tube 486.35 471.90 3.06 471.90 0.00
Hercules Hoists 178.70 173.40 3.06 173.40 0.00
TML - D 208.80 202.60 3.06 202.60 0.00
Manali Petro 58.90 57.15 3.06 57.15 0.00
Srivasavi 37.05 35.95 3.06 35.95 0.00
TTK Prestige 676.00 656.00 3.05 656.00 0.00
Ratnamani Metal 2,053.40 1,992.80 3.04 1,992.80 0.00
Sandesh 929.95 902.50 3.04 902.50 0.00
UTI 648.00 628.90 3.04 628.90 0.00
Embassy Office 315.00 305.70 3.04 305.70 0.00
DB (Int) Stock 23.70 23.00 3.04 23.00 0.00
Shirpur Gold 5.10 4.95 3.03 4.95 0.00
Bombay Burmah 809.90 786.10 3.03 786.10 0.00
Dhunseri Ventur 221.10 214.60 3.03 214.60 0.00
Vikas Life 3.40 3.30 3.03 3.30 0.00
Nirman Agri 102.00 99.00 3.03 101.30 2.32
Welspun India 64.70 62.80 3.03 62.80 0.00
KCP Sugar 22.20 21.55 3.02 21.55 0.00
Apex Frozen 191.85 186.25 3.01 186.25 0.00
S Chand and Co 215.80 209.50 3.01 209.50 0.00
DCM Shriram 770.00 747.55 3.00 747.55 0.00
RS Software 22.30 21.65 3.00 21.65 0.00
Nacl Industries 84.00 81.55 3.00 81.55 0.00
SUZLONPP 5.15 5.00 3.00 5.50 10.00
Precision Wires 62.10 60.30 2.99 60.30 0.00
ISGEC Heavy Eng 435.15 422.50 2.99 422.50 0.00
Parag Milk Food 70.60 68.55 2.99 68.55 0.00
Zee Learn 3.45 3.35 2.99 3.35 0.00
Metropolis 1,233.10 1,197.30 2.99 1,197.30 0.00
Container Corp 580.00 563.25 2.97 563.25 0.00
JK Paper 366.90 356.35 2.96 356.35 0.00
Wonder Elect. 191.20 185.70 2.96 185.70 0.00
Five-Star Busin 539.50 524.05 2.95 524.05 0.00
Madras Fert 56.05 54.45 2.94 54.45 0.00
Techindia Nirm 7.00 6.80 2.94 6.80 0.00
Eros Intl 22.85 22.20 2.93 22.20 0.00
Adani Power 178.95 173.85 2.93 173.85 0.00
Ameya Precision 35.20 34.20 2.92 34.20 0.00
Data Patterns 1,339.80 1,301.85 2.92 1,301.85 0.00
Esab India 3,535.35 3,435.40 2.91 3,435.40 0.00
SBIETFQLTY 148.55 144.35 2.91 144.35 0.00
Total Transport 125.65 122.10 2.91 122.10 0.00
TV18 Broadcast 28.40 27.60 2.90 27.60 0.00
Asahi Songwon 187.80 182.50 2.90 182.50 0.00
Rattanindia Ent 33.85 32.90 2.89 32.90 0.00
CDSL 911.30 885.70 2.89 885.70 0.00
Lincoln Pharma 339.45 329.90 2.89 329.90 0.00
Brigade Ent 467.80 454.65 2.89 454.65 0.00
Piramal Enter 653.00 634.65 2.89 634.65 0.00
NBCC (India) 32.00 31.10 2.89 31.10 0.00
Sun TV Network 409.40 397.95 2.88 397.95 0.00
NELCO 503.00 488.90 2.88 488.90 0.00
UCO Bank 23.20 22.55 2.88 22.55 0.00
GILT5YBEES 52.85 51.37 2.88 51.37 0.00
Birla Cable 125.00 121.50 2.88 121.50 0.00
Hubtown 30.50 29.65 2.87 29.65 0.00
Geekay Wires 150.35 146.15 2.87 146.15 0.00
Aurionpro Solut 301.00 292.60 2.87 292.60 0.00
Sobha 432.00 419.95 2.87 419.95 0.00
Reliance Naval 1.80 1.75 2.86 1.75 0.00
Rolta 1.80 1.75 2.86 1.75 0.00
Wyeth 1,372.00 1,333.85 2.86 1,333.85 0.00
Celestial Bio 1.80 1.75 2.86 1.75 0.00
JITF Infralogis 82.90 80.60 2.85 80.60 0.00
Kalyani Steels 291.00 282.95 2.85 282.95 0.00
Delhivery 326.05 317.00 2.85 317.00 0.00
Indian Hume 119.55 116.25 2.84 116.25 0.00
Salona Cotspin 244.80 238.05 2.84 238.05 0.00
Orchid Pharma 397.90 386.90 2.84 386.90 0.00
Suzlon Energy 7.25 7.05 2.84 7.05 0.00
Shree Rama News 10.90 10.60 2.83 10.60 0.00
Orbit Exports 119.95 116.65 2.83 116.65 0.00
Chaman Lal Seti 167.15 162.55 2.83 162.55 0.00
GSS Infotech 189.10 183.90 2.83 183.90 0.00
Clean Science 1,289.70 1,254.35 2.82 1,254.35 0.00
NGL Fine Chem 1,210.70 1,177.55 2.82 1,177.55 0.00
DIVOPPBEES 48.98 47.64 2.81 47.64 0.00
Vardhman Hold 2,573.95 2,503.50 2.81 2,503.50 0.00
Jubilant Pharmo 279.50 271.85 2.81 271.85 0.00
Allied Digital 74.95 72.90 2.81 72.90 0.00
GE Power India 100.95 98.20 2.80 98.20 0.00
Salzer Electro 244.20 237.55 2.80 237.55 0.00
Venkys 1,498.00 1,457.40 2.79 1,457.40 0.00
Hinduja Global 1,031.00 1,003.05 2.79 1,003.05 0.00
Karnataka Bank 129.60 126.10 2.78 126.10 0.00
Chemfab Alkalis 223.40 217.35 2.78 217.35 0.00
Laurus Labs 297.80 289.75 2.78 289.75 0.00
ICICIMOM30 18.48 17.98 2.78 17.98 0.00
AXISBPSETF 11.10 10.80 2.78 10.80 0.00
Pearl Global In 407.00 396.10 2.75 396.10 0.00
Andhra Bank 9.35 9.10 2.75 9.10 0.00
Dredging Corp 285.00 277.40 2.74 277.40 0.00
Cambridge Tech 49.00 47.70 2.73 47.70 0.00
Max India 78.95 76.85 2.73 76.85 0.00
Thomas Cook 54.60 53.15 2.73 53.15 0.00
Sagar Cement 186.20 181.25 2.73 181.25 0.00
Phoenix Mills 1,324.70 1,289.65 2.72 1,289.65 0.00
Lupin 661.90 644.40 2.72 644.40 0.00
Marico Kaya Ent 1,589.00 1,547.05 2.71 1,547.05 0.00
Radaan Media 1.90 1.85 2.70 1.85 0.00
EID Parry 451.00 439.15 2.70 439.15 0.00
Ducon Infratech 5.70 5.55 2.70 5.55 0.00
Lloyds Steels 17.20 16.75 2.69 16.75 0.00
CESC 64.90 63.20 2.69 63.20 0.00
Texmo Pipes 43.85 42.70 2.69 42.70 0.00
Tech Mahindra 1,099.00 1,070.30 2.68 1,070.30 0.00
India Cements 172.90 168.40 2.67 168.40 0.00
BAG Films 3.85 3.75 2.67 3.75 0.00
Aarvi Encon 105.65 102.90 2.67 102.90 0.00
CMS Info System 276.40 269.25 2.66 269.25 0.00
Gujarat Apollo 185.35 180.55 2.66 180.55 0.00
Olectra Greente 632.85 616.45 2.66 616.45 0.00
Shriram Propert 56.00 54.55 2.66 54.55 0.00
STEL Holdings 142.55 138.85 2.66 138.85 0.00
Touchwood Enter 162.05 157.85 2.66 157.85 0.00
Star Paper 147.55 143.75 2.64 143.75 0.00
MID150BEES 115.98 113.00 2.64 113.00 0.00
Hardwyn 285.25 277.90 2.64 277.90 0.00
Himatsingka Sei 70.05 68.25 2.64 68.25 0.00
Barbeque Nat 634.50 618.15 2.64 618.15 0.00
Styrenix 720.00 701.45 2.64 701.45 0.00
Infibeam Avenue 13.60 13.25 2.64 13.25 0.00
Dynamic Cables 162.00 157.85 2.63 157.85 0.00
Mahamaya Steel 52.95 51.60 2.62 51.60 0.00
Bannari A Spg 35.35 34.45 2.61 34.45 0.00
MphasiS 1,712.60 1,669.10 2.61 1,669.10 0.00
Bal Pharma 67.00 65.30 2.60 65.30 0.00
Accuracy Shippi 13.80 13.45 2.60 13.45 0.00
Monarch Net 204.85 199.65 2.60 199.65 0.00
Oricon Ent 15.85 15.45 2.59 15.45 0.00
NFL 69.55 67.80 2.58 67.80 0.00
Galaxy Surfacta 2,312.90 2,254.75 2.58 2,254.75 0.00
AFL 276.30 269.35 2.58 269.35 0.00
HG Infra Engg 769.95 750.65 2.57 750.65 0.00
Gokul Agro 103.60 101.00 2.57 101.00 0.00
Panama Petro 277.80 270.85 2.57 270.85 0.00
Sterling Wilson 308.85 301.15 2.56 301.15 0.00
Ramky Infra 280.70 273.70 2.56 273.70 0.00
Tokyo Plast 92.10 89.80 2.56 89.80 0.00
Waterbase 58.20 56.75 2.56 56.75 0.00
Indiabulls Ent 8.00 7.80 2.56 7.80 0.00
Ador Welding 925.90 902.90 2.55 902.90 0.00
Shreeoswal Seed 329.85 321.65 2.55 321.65 0.00
Oriental Trimex 6.10 5.95 2.52 5.95 0.00
BSL 156.35 152.50 2.52 152.50 0.00
Dharani Sugars 8.15 7.95 2.52 7.95 0.00
Trigyn Tech 87.75 85.60 2.51 85.60 0.00
Future Market 4.10 4.00 2.50 4.00 0.00
AksharChem 207.25 202.20 2.50 202.20 0.00
De Nora India 850.05 829.30 2.50 829.30 0.00
NRB Bearings 128.90 125.75 2.50 125.75 0.00
Pudumjee Ind 20.60 20.10 2.49 20.10 0.00
Indigo Paints 1,009.00 984.45 2.49 984.45 0.00
Jindal Drilling 244.70 238.75 2.49 238.75 0.00
Venus Remedies 164.15 160.20 2.47 160.20 0.00
NR Agarwal 203.10 198.20 2.47 198.20 0.00
Varroc Engineer 247.35 241.40 2.46 241.40 0.00
Gujarat Gas 481.90 470.35 2.46 470.35 0.00
Gujarat Fluoro 2,970.00 2,899.00 2.45 2,899.00 0.00
Prince Pipes 550.20 537.05 2.45 537.05 0.00
Mahalaxmi Rub 282.00 275.25 2.45 275.25 0.00
Supreme Petro 370.00 361.20 2.44 361.20 0.00
Welspun Corp 191.60 187.05 2.43 187.05 0.00
Mold Tek Tech 229.30 223.85 2.43 223.85 0.00
VF 17.00 16.60 2.41 16.60 0.00
Axita Cotton 57.45 56.10 2.41 56.10 0.00
HP Adhesives 335.15 327.25 2.41 327.25 0.00
Capacite Infra 113.20 110.55 2.40 110.55 0.00
Karma Energy 32.00 31.25 2.40 31.25 0.00
Bharat Rasayan 9,430.00 9,210.25 2.39 9,210.25 0.00
Gallantt Ispat 55.80 54.50 2.39 54.50 0.00
Steelcast 461.05 450.30 2.39 450.30 0.00
Regency Ceramic 19.35 18.90 2.38 18.90 0.00
Indian Card 214.80 209.80 2.38 209.80 0.00
FM 1,124.25 1,098.25 2.37 1,098.25 0.00
Yes Bank 15.10 14.75 2.37 14.75 0.00
SPIC 53.90 52.65 2.37 52.65 0.00
Tide Water Oil 835.00 815.65 2.37 815.65 0.00
AMD Industries 45.55 44.50 2.36 44.50 0.00
Gati 102.40 100.05 2.35 100.05 0.00
Star Cement 111.10 108.55 2.35 108.55 0.00
STL Global 13.05 12.75 2.35 12.75 0.00
Tips Industries 1,473.90 1,440.15 2.34 1,440.15 0.00
Solar Ind 3,740.00 3,654.60 2.34 3,654.60 0.00
Vipul 10.95 10.70 2.34 10.70 0.00
Akash Infraproj 24.05 23.50 2.34 23.50 0.00
Greenply Ind 140.00 136.80 2.34 136.80 0.00
Powergrid 120.50 117.76 2.33 117.76 0.00
Sree Rayalaseem 386.05 377.30 2.32 377.30 0.00
Amrutanjan Heal 609.00 595.25 2.31 595.25 0.00
Blue Star 1,415.00 1,383.25 2.30 1,383.25 0.00
Bharti Airtel 765.60 748.45 2.29 748.45 0.00
Hero Motocorp 2,301.00 2,249.50 2.29 2,249.50 0.00
IOL Chemicals 284.00 277.65 2.29 277.65 0.00
Wockhardt 152.70 149.30 2.28 149.30 0.00
D P Wires 363.70 355.60 2.28 355.60 0.00
Cigniti Tech 730.00 713.75 2.28 713.75 0.00
eClerx Services 1,339.00 1,309.30 2.27 1,309.30 0.00
Havells India 1,170.00 1,144.00 2.27 1,144.00 0.00
Focus Lighting 492.00 481.10 2.27 481.10 0.00
AGI Greenpac 323.90 316.75 2.26 316.75 0.00
LT Foods 92.65 90.60 2.26 90.60 0.00
Uniinfo Telecom 18.10 17.70 2.26 17.70 0.00
Marshall Machin 45.40 44.40 2.25 44.40 0.00
MANFSETF 18.18 17.78 2.25 17.78 0.00
Siyaram Silk 412.60 403.55 2.24 403.55 0.00
MOTHERSON 64.30 62.90 2.23 62.90 0.00
Praj Industries 309.70 302.95 2.23 302.95 0.00
Max Financial 622.50 608.95 2.23 608.95 0.00
IPRU BSE500 ETF 24.27 23.74 2.23 23.74 0.00
Apollo Micro Sy 256.80 251.20 2.23 251.20 0.00
Ingersoll Rand 2,430.00 2,377.10 2.23 2,377.10 0.00
Grauer and Weil 92.00 90.00 2.22 90.00 0.00
Kshitij Polylin 18.40 18.00 2.22 18.00 0.00
Noida Toll 6.90 6.75 2.22 6.75 0.00
Spencer Retail 55.25 54.05 2.22 54.05 0.00
AARTIPHARM 285.00 278.85 2.21 278.85 0.00
ARHAM 46.50 45.50 2.20 45.50 0.00
Balaji Amines 1,987.95 1,945.10 2.20 1,945.10 0.00
Rashtriya Chem 92.85 90.85 2.20 90.85 0.00
Sona BLW 413.00 404.20 2.18 404.20 0.00
Vineet Lab 42.10 41.20 2.18 41.20 0.00
Macpower 276.00 270.10 2.18 270.10 0.00
GSFC 119.30 116.75 2.18 116.75 0.00
Birla Corp 897.05 877.95 2.18 877.95 0.00
Future Retail 2.35 2.30 2.17 2.30 0.00
Rupa and Comp 202.10 197.80 2.17 197.80 0.00
Tribhovandas 61.20 59.90 2.17 59.90 0.00
Sumeet Ind 2.35 2.30 2.17 2.30 0.00
Mayur Uniquoter 428.90 419.85 2.16 419.85 0.00
Mukand 139.80 136.85 2.16 136.85 0.00
JSW Energy 227.10 222.30 2.16 222.30 0.00
Dhunseri Tea 188.90 184.90 2.16 184.90 0.00
Datamatics Glob 282.10 276.15 2.15 276.15 0.00
Rel Ind Infra 748.80 733.05 2.15 733.05 0.00
Raj Television 38.05 37.25 2.15 37.25 0.00
MAESGETF 28.25 27.66 2.13 27.66 0.00
Morarjee Text 16.80 16.45 2.13 16.45 0.00
Globe Textiles 2.40 2.35 2.13 2.35 0.00
Energy Dev 14.55 14.25 2.11 14.25 0.00
South Ind Bk 16.90 16.55 2.11 16.55 0.00
SMC Global Secu 72.75 71.25 2.11 71.25 0.00
Silly Monks Ent 17.00 16.65 2.10 16.65 0.00
Oudh Sugar Mill 133.50 130.75 2.10 130.75 0.00
Max Healthcare 459.40 449.95 2.10 449.95 0.00
Astral Ltd 1,328.65 1,301.30 2.10 1,301.30 0.00
IndiGrid InvIT 135.30 132.52 2.10 132.52 0.00
Apollo Sindoori 1,076.15 1,054.15 2.09 1,054.15 0.00
Jubilant Food 440.00 431.00 2.09 431.00 0.00
Spandana Sphoor 504.85 494.50 2.09 494.50 0.00
SHAREINDIA 1,080.00 1,057.85 2.09 1,057.85 0.00
Ravi Kumar Dist 14.75 14.45 2.08 14.45 0.00
Nupur 105.75 103.60 2.08 103.60 0.00
GP Petroleums 31.95 31.30 2.08 31.30 0.00
Speciality Rest 211.00 206.70 2.08 206.70 0.00
Lumax Auto Tech 275.00 269.40 2.08 269.40 0.00
Easun Reyrl 2.45 2.40 2.08 2.40 0.00
Guj Alkali 570.60 559.05 2.07 559.05 0.00
ONGC 150.25 147.20 2.07 147.20 0.00
Biocon 206.65 202.50 2.05 202.50 0.00
Astron Paper & 19.95 19.55 2.05 19.55 0.00
Hind Rectifiers 203.00 198.95 2.04 198.95 0.00
Vardhman Acryli 45.00 44.10 2.04 44.10 0.00
Vidhi Spec 332.40 325.75 2.04 325.75 0.00
Technocraft Ind 1,166.90 1,143.60 2.04 1,143.60 0.00
Shigan Quantum 75.50 74.00 2.03 74.00 0.00
Sumit Woods 30.15 29.55 2.03 29.55 0.00
Krsnaa 450.00 441.05 2.03 441.05 0.00
West Coast Pap 523.20 512.85 2.02 512.85 0.00
Railtel 99.00 97.05 2.01 97.05 0.00
RHI Magnesita 592.50 580.80 2.01 580.80 0.00
Easy Trip 40.65 39.85 2.01 39.85 0.00
Dynamatic Tech 2,652.10 2,599.85 2.01 2,599.85 0.00
GMR Airports 38.25 37.50 2.00 37.50 0.00
Consol Finvest 97.05 95.15 2.00 95.15 0.00
Gyscoal Alloys 2.55 2.50 2.00 2.50 0.00
L&T Technology 3,376.00 3,309.95 2.00 3,309.95 0.00
Pansari Develop 81.55 79.95 2.00 79.95 0.00
Zandu Realty 1,940.00 1,902.05 2.00 1,902.05 0.00
Univastu India 82.00 80.40 1.99 80.40 0.00
Dynamic Service 20.50 20.10 1.99 20.10 0.00
Almondz Global 61.80 60.60 1.98 60.60 0.00
Orient Bell 501.60 491.85 1.98 491.85 0.00
Meghmani Finech 833.00 817.00 1.96 817.00 0.00
Kiri Industries 276.00 270.70 1.96 270.70 0.00
Indian Railway 26.00 25.50 1.96 25.50 0.00
Goldiam Inter 128.00 125.55 1.95 125.55 0.00
Restaurant Bran 86.70 85.05 1.94 85.05 0.00
Dalmia Bharat 1,880.10 1,844.40 1.94 1,844.40 0.00
BHEL 71.45 70.10 1.93 70.10 0.00
JTL Ind. 295.40 289.80 1.93 289.80 0.00
Sudarshan Chem 390.00 382.65 1.92 382.65 0.00
Wipro 363.00 356.20 1.91 356.20 0.00
Voltamp Trans 2,678.10 2,628.15 1.90 2,628.15 0.00
Medicamen Bio 634.30 622.50 1.90 622.50 0.00
Orient Green 8.05 7.90 1.90 7.90 0.00
Ansal Housing 5.35 5.25 1.90 5.25 0.00
Linde India 3,928.00 3,855.20 1.89 3,855.20 0.00
DIC India 379.50 372.45 1.89 372.45 0.00
Mahindra CIE 342.00 335.65 1.89 335.65 0.00
Bharat Fin 915.00 898.00 1.89 898.00 0.00
Man Infra 67.90 66.65 1.88 66.65 0.00
MSTC 244.50 240.00 1.88 240.00 0.00
Sansera 732.95 719.50 1.87 719.50 0.00
Madhav Marbles 38.10 37.40 1.87 37.40 0.00
Elnet Tech 68.10 66.85 1.87 66.85 0.00
Airo Lam 68.05 66.80 1.87 66.80 0.00
Chaman Metallic 40.85 40.10 1.87 40.10 0.00
Inspirisys Solu 40.80 40.05 1.87 40.05 0.00
MRF 83,899.00 82,365.35 1.86 82,365.35 0.00
Expleo Solution 1,229.95 1,207.50 1.86 1,207.50 0.00
Rane Madras 395.00 387.80 1.86 387.80 0.00
Poddar Pigments 251.70 247.10 1.86 247.10 0.00
Sportking India 654.45 642.50 1.86 642.50 0.00
Rategain Travel 321.85 316.00 1.85 316.00 0.00
Karur KCP 65.95 64.75 1.85 64.75 0.00
HDIL 2.75 2.70 1.85 2.70 0.00
ABSL NHETF 7.76 7.62 1.84 7.62 0.00
Jindal Stainles 285.10 279.95 1.84 279.95 0.00
Capital First 598.00 587.20 1.84 587.20 0.00
PPL 138.70 136.20 1.84 136.20 0.00
Naga Dhunseri 1,271.10 1,248.10 1.84 1,248.10 0.00
Sonata 776.85 762.90 1.83 762.90 0.00
Thyrocare Techn 427.60 419.90 1.83 419.90 0.00
Sarthak Metals 164.20 161.25 1.83 161.25 0.00
The Investment 69.55 68.30 1.83 68.30 0.00
GNFC 499.45 490.50 1.82 490.50 0.00
Igarashi Motors 341.80 335.70 1.82 335.70 0.00
Bajaj Finserv 1,245.30 1,223.15 1.81 1,223.15 0.00
Nxtdigital 113.05 111.05 1.80 111.05 0.00
Godrej Agrovet 399.00 391.95 1.80 391.95 0.00
Sabero Organics 178.00 174.85 1.80 174.85 0.00
Pioneer Distill 183.80 180.55 1.80 180.55 0.00
ITBEES 29.43 28.91 1.80 28.91 0.00
Piramal Pharma 65.10 63.95 1.80 63.95 0.00
ICICIMCAP 92.19 90.57 1.79 90.57 0.00
Chemplast 355.00 348.75 1.79 348.75 0.00
ICICILOVOL 139.78 137.33 1.78 137.33 0.00
Sundaram Brake 276.90 272.05 1.78 272.05 0.00
Alembic Pharma 487.00 478.55 1.77 478.55 0.00
Cheviot Company 1,014.85 997.25 1.76 997.25 0.00
RPSG VENTURES 370.80 364.40 1.76 364.40 0.00
Rossell India 227.85 223.90 1.76 223.90 0.00
TCI Express 1,480.00 1,454.55 1.75 1,454.55 0.00
Rattan Power 2.90 2.85 1.75 2.85 0.00
Cybertech 87.55 86.05 1.74 86.05 0.00
Abans Holdings 224.05 220.25 1.73 220.25 0.00
Sheetal Cool Pr 520.10 511.25 1.73 511.25 0.00
CARE Ratings 630.30 619.65 1.72 619.65 0.00
LIC India 546.00 536.80 1.71 536.80 0.00
SKP Bearing 178.05 175.05 1.71 175.05 0.00
Madhav Copper 23.95 23.55 1.70 23.55 0.00
GE T&D India 116.55 114.60 1.70 114.60 0.00
AB Nuvo 1,919.00 1,887.05 1.69 1,887.05 0.00
Vodafone Idea 6.00 5.90 1.69 5.90 0.00
Jindal PolyFilm 498.00 489.70 1.69 489.70 0.00
5paisa Capita 280.05 275.40 1.69 275.40 0.00
BALMLAWRIE 111.00 109.15 1.69 109.15 0.00
D.K. Enterprise 48.05 47.25 1.69 47.25 0.00
RITES 345.15 339.40 1.69 339.40 0.00
TCNS Clothing C 430.40 423.30 1.68 423.30 0.00
BSE Limited 414.65 407.80 1.68 407.80 0.00
HATSUN-RE 480.00 472.05 1.68 472.05 0.00
GIC Housing Fin 148.00 145.55 1.68 145.55 0.00
Ajanta Pharma 1,179.90 1,160.40 1.68 1,160.40 0.00
Agro Tech Foods 858.00 844.00 1.66 844.00 0.00
Adani Total Gas 925.00 909.95 1.65 909.95 0.00
SBI ETF PVT BAN 204.98 201.66 1.65 201.66 0.00
PTC India 86.90 85.50 1.64 85.50 0.00
Aakash Explorat 6.20 6.10 1.64 6.10 0.00
GPT Infra 43.45 42.75 1.64 42.75 0.00
Apollo Pipes 550.40 541.55 1.63 541.55 0.00
COFORGE LTD. 3,656.70 3,598.05 1.63 3,598.05 0.00
Munjal Showa 87.35 85.95 1.63 85.95 0.00
Sirca Paints 651.90 641.50 1.62 641.50 0.00
SJVN 31.30 30.80 1.62 30.80 0.00
Godrej Prop 1,029.85 1,013.45 1.62 1,013.45 0.00
Bharat Elec 91.75 90.30 1.61 90.30 0.00
CP 57.30 56.40 1.60 56.40 0.00
Globesecure 111.25 109.50 1.60 109.50 0.00
India GT RE 10.16 10.00 1.60 14.17 41.70
Larsen 2,167.75 2,133.60 1.60 2,133.60 0.00
Chambal Fert 254.95 250.95 1.59 250.95 0.00
Tamil Newsprint 204.95 201.75 1.59 201.75 0.00
Sikko Industrie 79.95 78.70 1.59 78.70 0.00
MOIL 145.00 142.75 1.58 142.75 0.00
HPL Electric & 77.00 75.80 1.58 75.80 0.00
Hind Copper 96.15 94.65 1.58 94.65 0.00
Aarti Ind 499.00 491.25 1.58 491.25 0.00
Jamna Auto 96.20 94.70 1.58 94.70 0.00
Archean Chem 661.95 651.70 1.57 651.70 0.00
L&T Finance 80.90 79.65 1.57 79.65 0.00
Electrosteel 32.25 31.75 1.57 31.75 0.00
Tatva Chintan 1,646.15 1,620.65 1.57 1,620.65 0.00
Power Finance 149.00 146.70 1.57 146.70 0.00
MO M100 ETF 31.70 31.21 1.57 31.21 0.00
Mirae FANG ETF 48.53 47.78 1.57 47.78 0.00
Malu Paper 26.00 25.60 1.56 25.60 0.00
Bajaj Finance 5,621.05 5,534.45 1.56 5,534.45 0.00
Excel Crop Care 3,244.00 3,194.20 1.56 3,194.20 0.00
Indraprastha 78.10 76.90 1.56 76.90 0.00
Central Bank 23.00 22.65 1.55 22.65 0.00
RBM Infracon 55.60 54.75 1.55 54.75 0.00
Macrotech 800.00 787.90 1.54 787.90 0.00
Dr Lal PathLab 1,838.20 1,810.30 1.54 1,810.30 0.00
Happiest Minds 782.00 770.20 1.53 770.20 0.00
Garware Technic 2,712.00 2,671.25 1.53 2,671.25 0.00
Adani Green Ene 950.00 935.65 1.53 935.65 0.00
Rallis India 192.00 189.10 1.53 189.10 0.00
Spectrum Electr 335.00 329.95 1.53 329.95 0.00
MONQ50 53.47 52.67 1.52 52.67 0.00
Prime Sec 100.05 98.55 1.52 98.55 0.00
India Pesticide 203.70 200.65 1.52 200.65 0.00
IDBI Gold ETF 4,663.95 4,593.95 1.52 4,593.95 0.00
HCL Tech 1,056.80 1,041.10 1.51 1,041.10 0.00
Fert and Chem 200.00 197.05 1.50 197.05 0.00
HFCL 57.35 56.50 1.50 56.50 0.00
Eicher Motors 2,894.80 2,852.40 1.49 2,852.40 0.00
Glenmark 381.00 375.40 1.49 375.40 0.00
Voltas 824.45 812.35 1.49 812.35 0.00
Tata Power 186.70 183.95 1.49 183.95 0.00
Paramount Comm 30.60 30.15 1.49 30.15 0.00
Sundaram-Clayto 3,766.05 3,711.30 1.48 3,711.30 0.00
Prime Focus 75.25 74.15 1.48 74.15 0.00
Unichem Labs 277.95 273.90 1.48 273.90 0.00
Antony Waste 249.70 246.05 1.48 246.05 0.00
Autoline Ind 65.00 64.05 1.48 64.05 0.00
Avadh Sugar 406.60 400.70 1.47 400.70 0.00
HUDCO 41.35 40.75 1.47 40.75 0.00
MAS Financial S 780.50 769.20 1.47 769.20 0.00
Tega Industries 683.00 673.10 1.47 673.10 0.00
NMDC Steel 31.25 30.80 1.46 30.80 0.00
Shree Cements 25,560.00 25,193.35 1.46 25,193.35 0.00
Coromandel Int 880.95 868.25 1.46 868.25 0.00
Hariom Pipe 491.95 484.90 1.45 484.90 0.00
PNB 45.55 44.90 1.45 44.90 0.00
Century Enka 345.30 340.40 1.44 340.40 0.00
Godrej Ind 403.00 397.30 1.43 397.30 0.00
Network 18 53.10 52.35 1.43 52.35 0.00
Sanghvi Movers 321.65 317.10 1.43 317.10 0.00
Satin Credit 120.95 119.25 1.43 119.25 0.00
Manomay Tex Ind 120.65 118.95 1.43 118.95 0.00
Thangamayil 1,014.40 1,000.05 1.43 1,000.05 0.00
Patspin India 14.30 14.10 1.42 14.10 0.00
Cool Caps 500.00 493.00 1.42 493.00 0.00
TECH 28.62 28.22 1.42 28.22 0.00
ICICIAUTO 122.38 120.68 1.41 120.68 0.00
Bliss GVS 72.25 71.25 1.40 71.25 0.00
Sasken Tech 790.30 779.40 1.40 779.40 0.00
Shalimar Paints 138.60 136.70 1.39 136.70 0.00
Balaxi Pharma 539.00 531.60 1.39 531.60 0.00
Nahar Capital 247.60 244.20 1.39 244.20 0.00
VST 3,150.00 3,106.85 1.39 3,106.85 0.00
Jayshree Tea 76.70 75.65 1.39 75.65 0.00
Onward Tech 291.10 287.15 1.38 287.15 0.00
Veto Switch 73.55 72.55 1.38 72.55 0.00
ADF Foods 684.10 674.85 1.37 674.85 0.00
Ashoka Buildcon 73.75 72.75 1.37 72.75 0.00
Jubilant Ing. 363.40 358.50 1.37 358.50 0.00
Gayatri Rubbers 37.00 36.50 1.37 36.50 0.00
ICICI Lombard 1,079.95 1,065.35 1.37 1,065.35 0.00
JagranPrakashan 70.25 69.30 1.37 69.30 0.00
Choice Internat 277.95 274.20 1.37 274.20 0.00
Dwarikesh Sugar 81.50 80.40 1.37 80.40 0.00
Balrampur Chini 364.05 359.15 1.36 359.15 0.00
Sundram 986.00 972.75 1.36 972.75 0.00
Latent View 319.90 315.60 1.36 315.60 0.00
M&M 1,143.60 1,128.30 1.36 1,128.30 0.00
Zen Tech 300.00 296.00 1.35 296.00 0.00
Rainbow Childre 712.00 702.60 1.34 702.60 0.00
Andhra Paper 405.55 400.20 1.34 400.20 0.00
Hinduja Found 37.70 37.20 1.34 37.20 0.00
CPSE ETF 38.98 38.47 1.33 38.47 0.00
Astra Microwave 221.20 218.30 1.33 218.30 0.00
Sequent Scienti 68.50 67.60 1.33 67.60 0.00
Indo Tech Trans 172.50 170.25 1.32 170.25 0.00
Butterfly 1,240.00 1,223.85 1.32 1,223.85 0.00
KNR Construct 250.10 246.85 1.32 246.85 0.00
Everest Ind 741.80 732.10 1.32 732.10 0.00
Bharat Forge 760.00 750.20 1.31 750.20 0.00
Caplin Labs 591.80 584.15 1.31 584.15 0.00
Agro Phos India 31.05 30.65 1.31 30.65 0.00
Zota Health Car 290.00 286.25 1.31 286.25 0.00
NIIT 326.90 322.70 1.30 322.70 0.00
63 Moons Tech 179.05 176.75 1.30 176.75 0.00
Nath Bio-Genes 140.15 138.35 1.30 138.35 0.00
KOTAK PSUBK ETF 358.44 353.88 1.29 353.88 0.00
Globus Spirits 785.10 775.20 1.28 775.20 0.00
Pioneer 27.80 27.45 1.28 27.45 0.00
Rajapalayam 317.00 313.00 1.28 313.00 0.00
QNIFTY 1,820.00 1,797.06 1.28 1,797.06 0.00
Som Distillerie 139.55 137.80 1.27 137.80 0.00
Vaishali Pharma 147.00 145.15 1.27 145.15 0.00
NESCO 520.00 513.50 1.27 513.50 0.00
Engineers India 71.90 71.00 1.27 71.00 0.00
Nippon ETF Ha 283.88 280.31 1.27 280.31 0.00
Kotak Alpha ETF 24.65 24.34 1.27 24.34 0.00
Ugro Capital 148.95 147.10 1.26 147.10 0.00
Precision Camsh 92.65 91.50 1.26 91.50 0.00
Garden Reach Sh 405.50 400.50 1.25 400.50 0.00
Bharat 22 ETF 58.00 57.29 1.24 57.29 0.00
Rane Engine 199.50 197.05 1.24 197.05 0.00
Shemaroo Ent 105.90 104.60 1.24 104.60 0.00
SBI Life Insura 1,104.80 1,091.30 1.24 1,091.30 0.00
SBI Card 719.95 711.10 1.24 711.10 0.00
Agarwal Ind 558.00 551.20 1.23 551.20 0.00
IG Petro 411.60 406.65 1.22 406.65 0.00
BL Kashyap 29.00 28.65 1.22 28.65 0.00
Chalet Hotels 364.45 360.05 1.22 360.05 0.00
HDFCGROWTH 85.36 84.33 1.22 84.33 0.00
Savita Oil Tech 240.00 237.10 1.22 237.10 0.00
Shree Ram Proti 41.60 41.10 1.22 41.10 0.00
Rain Industries 146.05 144.30 1.21 144.30 0.00
TNIDETF 53.10 52.47 1.20 52.47 0.00
ICICIM150 114.27 112.91 1.20 112.91 0.00
BLS Internation 151.90 150.10 1.20 150.10 0.00
HDFCMOMENT 179.30 177.20 1.19 177.20 0.00
Guj Heavy Chem 510.65 504.65 1.19 504.65 0.00
Shriram Pistons 1,005.00 993.20 1.19 993.20 0.00
Maruti Suzuki 8,305.90 8,208.80 1.18 8,208.80 0.00
REC 115.45 114.10 1.18 114.10 0.00
HDFCSML250 86.54 85.53 1.18 85.53 0.00
INFRABEES 523.00 516.92 1.18 516.92 0.00
Indian Terrain 42.80 42.30 1.18 42.30 0.00
Damodar Ind 38.70 38.25 1.18 38.25 0.00
HDFC Life 495.45 489.70 1.17 489.70 0.00
Kewal Kiran 425.00 420.10 1.17 420.10 0.00
Fairchem Org. 930.00 919.25 1.17 919.25 0.00
KEI Industries 1,680.95 1,661.55 1.17 1,661.55 0.00
PHARMABEES 12.15 12.01 1.17 12.01 0.00
NMDC 108.05 106.80 1.17 106.80 0.00
Next Mediaworks 4.35 4.30 1.16 4.30 0.00
Shilpa 232.00 229.35 1.16 229.35 0.00
Beta Drugs 619.15 612.05 1.16 612.05 0.00
Hisar Metal 121.80 120.40 1.16 120.40 0.00
Lemon Tree Hote 74.80 73.95 1.15 73.95 0.00
Heads UP Vent 13.15 13.00 1.15 13.00 0.00
Alicon Castallo 670.05 662.45 1.15 662.45 0.00
Shreyas Shippin 241.70 238.95 1.15 238.95 0.00
Aaron Industrie 181.20 179.15 1.14 179.15 0.00
Odisha Cement 2,400.00 2,372.90 1.14 2,372.90 0.00
Jash Engineerin 846.00 836.45 1.14 836.45 0.00
GEI Industrial 4.45 4.40 1.14 4.40 0.00
Eveready Ind 280.60 277.45 1.14 277.45 0.00
Dhunseri Invest 576.20 569.75 1.13 569.75 0.00
Divis Labs 2,838.15 2,806.45 1.13 2,806.45 0.00
Uttam Sugar 220.05 217.60 1.13 217.60 0.00
Kaya 252.15 249.35 1.12 249.35 0.00
Ponni Sugars(E) 373.00 368.90 1.11 368.90 0.00
Radico Khaitan 1,189.00 1,175.95 1.11 1,175.95 0.00
Indowind Energy 9.20 9.10 1.10 9.10 0.00
Gokaldas Export 353.00 349.20 1.09 349.20 0.00
HUL 2,509.80 2,482.80 1.09 2,482.80 0.00
A B Infrabuild 23.25 23.00 1.09 23.00 0.00
Gland 1,268.30 1,254.65 1.09 1,254.65 0.00
UltraTechCement 7,484.00 7,403.10 1.09 7,403.10 0.00
Hatsun Agro 834.85 825.95 1.08 825.95 0.00
Arvind Remedies 4.70 4.65 1.08 4.65 0.00
SJS Enterprises 401.00 396.70 1.08 396.70 0.00
Kirl Electric 66.65 65.95 1.06 65.95 0.00
ICICINV20 99.14 98.10 1.06 98.10 0.00
S P Apparels 327.60 324.15 1.06 324.15 0.00
Sreeleathers 166.25 164.50 1.06 164.50 0.00
KI 2,085.50 2,063.55 1.06 2,063.55 0.00
MANXT50 376.86 372.93 1.05 372.93 0.00
Sheela Foam 1,004.40 994.00 1.05 994.00 0.00
Nila Infra 4.80 4.75 1.05 4.75 0.00
MO NAS100 ETF 102.34 101.28 1.05 101.28 0.00
Triveni Turbine 312.00 308.75 1.05 308.75 0.00
Infosys 1,392.10 1,377.60 1.05 1,377.60 0.00
Apar Ind 2,312.05 2,288.15 1.04 2,288.15 0.00
CONSUMBEES 77.91 77.11 1.04 77.11 0.00
Wheels 466.75 462.00 1.03 462.00 0.00
Sharda Crop 453.00 448.40 1.03 448.40 0.00
TCI Developers 393.00 389.00 1.03 389.00 0.00
Religare Nifty 775.00 767.10 1.03 767.10 0.00
Golden Tobacco 44.00 43.55 1.03 43.55 0.00
Corporation Bk 9.90 9.80 1.02 9.80 0.00
Mazda 618.20 611.95 1.02 611.95 0.00
SBI ETF Junior 391.73 387.78 1.02 387.78 0.00
Tata Elxsi 5,986.20 5,926.15 1.01 5,926.15 0.00
Advanta 650.00 643.50 1.01 643.50 0.00
LG Balakrishnan 740.30 732.90 1.01 732.90 0.00
Krishna Defence 134.70 133.35 1.01 133.35 0.00
PI Industries 2,932.75 2,903.70 1.00 2,903.70 0.00
Pitti Engineeri 272.75 270.05 1.00 270.05 0.00
Sintercom India 101.10 100.10 1.00 100.10 0.00
Superhouse 237.20 234.85 1.00 234.85 0.00
Orient Paper 35.25 34.90 1.00 34.90 0.00
Shanthi Gears 365.85 362.25 0.99 362.25 0.00
Gabriel India 133.00 131.70 0.99 131.70 0.00
Adani Trans 1,025.00 1,015.00 0.99 1,015.00 0.00
IPRU Gold ETF 52.27 51.76 0.99 51.76 0.00
PNB Gilts 56.65 56.10 0.98 56.10 0.00
NIFTYBEES 187.53 185.71 0.98 185.71 0.00
Zee Entertain 210.85 208.80 0.98 208.80 0.00
TMB 409.00 405.05 0.98 405.05 0.00
Vindhya Telelin 1,718.00 1,701.50 0.97 1,701.50 0.00
Dabur India 539.00 533.80 0.97 533.80 0.00
CAMS 2,035.00 2,015.55 0.96 2,015.55 0.00
Kalyani Invest 1,675.55 1,659.65 0.96 1,659.65 0.00
Eldeco Housing 571.40 565.95 0.96 565.95 0.00
Invesco G-ETF 5,281.95 5,231.70 0.96 5,231.70 0.00
Ramco Cements 746.00 738.90 0.96 738.90 0.00
Kirloskar Ind 2,430.00 2,407.10 0.95 2,407.10 0.00
BASF 2,265.50 2,244.15 0.95 2,244.15 0.00
Euro Panel 107.90 106.90 0.94 106.90 0.00
JM Financial 59.10 58.55 0.94 58.55 0.00
Kotak IT ETF 28.98 28.71 0.94 28.71 0.00
Pfizer 3,475.00 3,442.50 0.94 3,442.50 0.00
Silver Touch Te 369.50 366.05 0.94 366.05 0.00
Asahi India 444.10 440.00 0.93 440.00 0.00
ABSL AMC 312.10 309.25 0.92 309.25 0.00
Interglobe Avi 1,842.00 1,825.20 0.92 1,825.20 0.00
NALCO 76.95 76.25 0.92 76.25 0.00
DSPNEWETF 196.48 194.71 0.91 194.71 0.00
Chembond Chem 239.75 237.60 0.90 237.60 0.00
Aether Ind. 874.95 867.15 0.90 867.15 0.00
J Kumar Infra 235.00 232.90 0.90 232.90 0.00
Visaka Ind 329.55 326.60 0.90 326.60 0.00
Union Bank 62.15 61.60 0.89 61.60 0.00
Mawana Sugars 79.30 78.60 0.89 78.60 0.00
RBL Bank 136.55 135.35 0.89 135.35 0.00
MCX India 1,484.40 1,471.25 0.89 1,471.25 0.00
VRL Logistics 635.00 629.40 0.89 629.40 0.00
Tinplate 309.00 306.30 0.88 306.30 0.00
Vinati Organics 1,731.60 1,716.50 0.88 1,716.50 0.00
Redington 166.00 164.55 0.88 164.55 0.00
FDC 252.50 250.30 0.88 250.30 0.00
Geojit Fin 40.10 39.75 0.88 39.75 0.00
Asian Hotel (E) 87.05 86.30 0.87 86.30 0.00
HDFCNIFIT 281.00 278.57 0.87 278.57 0.00
Nalwa Sons 2,045.00 2,027.40 0.87 2,027.40 0.00
Jindal Steel 542.20 537.55 0.87 537.55 0.00
Varun Beverages 1,366.65 1,354.80 0.87 1,354.80 0.00
SHARIABEES 387.57 384.23 0.87 384.23 0.00
Huhtamaki India 191.05 189.40 0.87 189.40 0.00
Matrimony.com 509.30 504.95 0.86 504.95 0.00
HMT 23.40 23.20 0.86 23.20 0.00
Westlife Food 674.30 668.55 0.86 668.55 0.00
AKG Exim 29.50 29.25 0.85 29.25 0.00
Cupid 242.15 240.10 0.85 240.10 0.00
Felix Industrie 120.00 119.00 0.84 119.00 0.00
HDFCSILVER 68.71 68.14 0.84 68.14 0.00
Punjab & Sind 23.90 23.70 0.84 23.70 0.00
Revathi CP 1,258.70 1,248.20 0.84 1,248.20 0.00
Advani Hotels 68.00 67.45 0.82 67.45 0.00
ILandFS Engg 12.35 12.25 0.82 12.25 0.00
Canara Bank 277.40 275.15 0.82 275.15 0.00
Everonn Edu 12.25 12.15 0.82 12.15 0.00
COAST-RE 100.00 99.20 0.81 99.20 0.00
MAN50ETF 178.26 176.83 0.81 176.83 0.00
Mindspace REIT 307.40 304.92 0.81 304.92 0.00
Pidilite Ind 2,355.00 2,336.05 0.81 2,336.05 0.00
Patanjali Foods 888.90 881.75 0.81 881.75 0.00
SOLARA ACTIVE P 345.50 342.75 0.80 342.75 0.00
SBI Gold ETF 51.95 51.54 0.80 51.54 0.00
Quantum Gold 50.48 50.08 0.80 50.08 0.00
Pennar Inds 69.00 68.45 0.80 68.45 0.00
Jai Balaji Ind 44.05 43.70 0.80 43.70 0.00
Edelweiss 51.00 50.60 0.79 50.60 0.00
Accelya 1,157.55 1,148.50 0.79 1,148.50 0.00
PVR 1,507.00 1,495.25 0.79 1,495.25 0.00
TVS Motor 1,042.50 1,034.30 0.79 1,034.30 0.00
Symphony 1,093.45 1,084.95 0.78 1,084.95 0.00
HBL Power 90.70 90.00 0.78 90.00 0.00
Power Mech 2,294.95 2,277.10 0.78 2,277.10 0.00
DB Corp 97.05 96.30 0.78 96.30 0.00
Bajaj Auto 3,821.00 3,791.60 0.78 3,791.60 0.00
Allcargo 354.00 351.25 0.78 351.25 0.00
KIOCL 168.40 167.10 0.78 167.10 0.00
EPL 161.75 160.50 0.78 160.50 0.00
Indiamart Inter 5,050.00 5,011.25 0.77 5,011.25 0.00
Bharat Road Net 26.05 25.85 0.77 25.85 0.00
AXISCETF 71.60 71.05 0.77 71.05 0.00
PCBL 111.00 110.15 0.77 110.15 0.00
United Spirits 745.00 739.30 0.77 739.30 0.00
V-Guard Ind 243.00 241.15 0.77 241.15 0.00
Rail Vikas 66.70 66.20 0.76 66.20 0.00
Arihant Found 39.95 39.65 0.76 39.65 0.00
IDFC First Bank 53.15 52.75 0.76 52.75 0.00
Automotive Axle 2,328.00 2,310.70 0.75 2,310.70 0.00
Saksoft 141.75 140.70 0.75 140.70 0.00
Menon Bearings 94.55 93.85 0.75 93.85 0.00
Vardhman Steels 382.00 379.20 0.74 379.20 0.00
Sphere Global 20.55 20.40 0.74 20.40 0.00
Grasim 1,623.00 1,611.10 0.74 1,611.10 0.00
Carborundum 946.85 940.00 0.73 940.00 0.00
R ETF Gold 2,733.00 2,713.30 0.73 2,713.30 0.00
NK Industries 35.00 34.75 0.72 34.75 0.00
Sah Polymers 69.95 69.45 0.72 69.45 0.00
Dangee Dums 14.00 13.90 0.72 13.90 0.00
Fine Organics 4,204.60 4,175.00 0.71 4,175.00 0.00
ISL 49.65 49.30 0.71 49.30 0.00
Bharti Air RE 205.50 204.05 0.71 204.05 0.00
Kopran 99.05 98.35 0.71 98.35 0.00
Paradeep Phosph 49.75 49.40 0.71 49.40 0.00
Heidelberg Cem 156.85 155.75 0.71 155.75 0.00
TCPL Packaging 1,287.00 1,278.00 0.70 1,278.00 0.00
SRF 2,397.00 2,380.30 0.70 2,380.30 0.00
Britannia 4,229.50 4,200.00 0.70 4,200.00 0.00
ICICINIFTY 186.01 184.72 0.70 184.72 0.00
KFin Tech 278.00 276.10 0.69 276.10 0.00
Cerebra Int 7.30 7.25 0.69 7.25 0.00
GTPL Hathway 95.25 94.60 0.69 94.60 0.00
Selan Explore 247.45 245.75 0.69 245.75 0.00
Siemens 3,294.90 3,272.70 0.68 3,272.70 0.00
Cyient 1,000.00 993.20 0.68 993.20 0.00
Hind Zinc 331.00 328.80 0.67 328.80 0.00
LIC Housing Fin 320.80 318.65 0.67 318.65 0.00
ABSL Silver ETF 71.11 70.64 0.67 70.64 0.00
AYM Syntex 60.00 59.60 0.67 59.60 0.00
JSW Ispat Speci 30.05 29.85 0.67 29.85 0.00
S.S. Infrastruc 7.65 7.60 0.66 7.55 -0.66
SBI 511.45 508.10 0.66 508.10 0.00
Federal-Mogul 303.10 301.10 0.66 301.10 0.00
AAVAS Financier 1,629.25 1,618.50 0.66 1,618.50 0.00
Ester Ind 84.50 83.95 0.66 83.95 0.00
JK Bank 45.95 45.65 0.66 45.65 0.00
Blue Dart 6,060.00 6,020.80 0.65 6,020.80 0.00
MOVALUE 46.80 46.50 0.65 46.50 0.00
Oriental Carbon 671.30 667.05 0.64 667.05 0.00
Page Industries 38,132.50 37,889.15 0.64 37,889.15 0.00
Prestige Estate 402.00 399.45 0.64 399.45 0.00
NIF100BEES 176.01 174.91 0.63 174.91 0.00
Suprajit Eng 333.90 331.80 0.63 331.80 0.00
BPCL 342.00 339.85 0.63 339.85 0.00
Guj Ind Power 72.45 72.00 0.63 72.00 0.00
TGB Banquets 8.05 8.00 0.63 8.00 0.00
KHFM HOSPITALIT 32.05 31.85 0.63 31.85 0.00
Bajaj Electric 1,108.00 1,101.05 0.63 1,101.05 0.00
ICICITECH 29.00 28.82 0.62 29.50 2.36
Emami Realty 57.25 56.90 0.62 56.90 0.00
Hester Bio 1,643.65 1,633.45 0.62 1,633.45 0.00
AMSL 64.70 64.30 0.62 64.30 0.00
HEG 935.00 929.20 0.62 929.20 0.00
Atal 82.00 81.50 0.61 81.50 0.00
Procter&Gamble 4,873.90 4,844.80 0.60 4,844.80 0.00
DSPQ50ETF 152.45 151.54 0.60 151.54 0.00
UTISENSETF 619.00 615.32 0.60 615.32 0.00
Ruchira Papers 92.00 91.45 0.60 91.45 0.00
Axis Bank 837.40 832.45 0.59 832.45 0.00
Rane Holdings 830.15 825.30 0.59 825.30 0.00
Kotak Mahindra 1,708.95 1,698.90 0.59 1,698.90 0.00
AU Small Financ 566.90 563.55 0.59 563.55 0.00
Avonmore Cap 60.90 60.55 0.58 60.55 0.00
Go Fashion 946.00 940.55 0.58 940.55 0.00
Arihant Super 200.40 199.25 0.58 199.25 0.00
MTNL 17.20 17.10 0.58 17.10 0.00
Shaily Engg 1,034.40 1,028.50 0.57 1,028.50 0.00
Tata Coffee 202.70 201.55 0.57 201.55 0.00
Lakshmi Machine 10,018.00 9,962.60 0.56 9,962.60 0.00
SEL Mgf Company 162.00 161.10 0.56 161.10 0.00
SAIL 81.25 80.80 0.56 80.80 0.00
SBI-ETF Nifty 176.59 175.60 0.56 175.60 0.00
Mangalam Cement 240.30 238.95 0.56 238.95 0.00
P and G 13,738.95 13,663.30 0.55 13,663.30 0.00
ABB India 3,357.00 3,338.65 0.55 3,338.65 0.00
BB ETF-April 25 1,112.00 1,105.97 0.55 1,105.97 0.00
Windsor 36.30 36.10 0.55 36.10 0.00
GKB Ophthalmics 84.50 84.05 0.54 84.05 0.00
Kotak Nifty ETF 182.20 181.22 0.54 181.22 0.00
Nippon ETF Gold 50.68 50.41 0.54 50.41 0.00
DLF 350.55 348.65 0.54 348.65 0.00
Godrej Consumer 963.75 958.60 0.54 958.60 0.00
Aegis Logistics 378.95 376.90 0.54 376.90 0.00
Bhagyanagar Ind 46.25 46.00 0.54 46.00 0.00
Kalindee Rail 103.25 102.70 0.54 102.70 0.00
Tantia Const 9.25 9.20 0.54 9.20 0.00
Oracle Fin Serv 3,230.00 3,212.60 0.54 3,212.60 0.00
PG Electroplast 1,338.25 1,331.05 0.54 1,331.05 0.00
Motherson SWI 47.05 46.80 0.53 46.80 0.00
IDFC MF 180.48 179.52 0.53 179.52 0.00
RPP Infra Proj 39.00 38.80 0.52 38.80 0.00
Tata Steel Long 624.00 620.85 0.51 620.85 0.00
Sarveshwar Food 68.95 68.60 0.51 68.60 0.00
KEC Intl 454.55 452.25 0.51 452.25 0.00
Jay Jalaram 202.00 201.00 0.50 201.00 0.00
Quess Corp 345.05 343.35 0.50 343.35 0.00
Stove 374.00 372.15 0.50 372.15 0.00
Mallcom (India) 732.55 728.90 0.50 728.90 0.00
MRPL 51.00 50.75 0.49 50.75 0.00
Manaksia Alumin 20.70 20.60 0.49 20.60 0.00
Intellect Desig 398.95 397.00 0.49 397.00 0.00
HDFC SENSEX ETF 631.97 628.89 0.49 628.89 0.00
Ganges Securiti 91.70 91.25 0.49 88.70 -2.79
D-Link India 209.30 208.30 0.48 208.30 0.00
Indiabulls Hsg 93.40 92.95 0.48 92.95 0.00
APTUS VALUE 240.60 239.45 0.48 239.45 0.00
RSWM 145.10 144.40 0.48 144.40 0.00
NV20BEES 101.40 100.92 0.48 100.92 0.00
Raj Oil Mills 41.85 41.65 0.48 41.65 0.00
Thirumalai Chem 170.80 170.00 0.47 170.00 0.00
Bank of Baroda 161.50 160.75 0.47 160.75 0.00
Husys Consultin 85.55 85.15 0.47 85.15 0.00
ICICIINFRA 51.00 50.76 0.47 50.76 0.00
Gulf Oil Lubric 405.00 403.10 0.47 403.10 0.00
Baheti Recyclin 88.00 87.60 0.46 87.60 0.00
Bata India 1,401.05 1,394.65 0.46 1,394.65 0.00
20 Microns 65.00 64.70 0.46 64.70 0.00
Worth Periphera 86.50 86.10 0.46 86.10 0.00
KPR Mill 552.00 549.50 0.45 549.50 0.00
Rajesh Exports 605.15 602.50 0.44 602.50 0.00
Nilkamal 1,758.00 1,750.25 0.44 1,750.25 0.00
Kingfa Science 1,263.00 1,257.50 0.44 1,257.50 0.00
KDDL 1,016.00 1,011.70 0.43 1,011.70 0.00
Goldstone Tech 46.55 46.35 0.43 46.35 0.00
Bank of Mah 23.20 23.10 0.43 23.10 0.00
Kakatiya Cement 185.80 185.00 0.43 185.00 0.00
LTGILTBEES 23.55 23.45 0.43 23.45 0.00
UNO Minda 455.00 453.05 0.43 453.05 0.00
IRB InvIT 66.78 66.50 0.42 66.50 0.00
Apcotex Ind 433.00 431.20 0.42 431.20 0.00
Brookfield Ind 270.00 268.88 0.42 268.88 0.00
Fidel Softech 60.25 60.00 0.42 60.00 0.00
AIA Engineering 2,890.95 2,879.25 0.41 2,879.25 0.00
Guj Amb Exports 230.95 230.00 0.41 230.00 0.00
Action Const 380.90 379.35 0.41 379.35 0.00
LIC MF 14.52 14.46 0.41 14.46 0.00
Greenpanel Ind 261.55 260.50 0.40 260.50 0.00
EIH Assoc Hotel 388.20 386.65 0.40 386.65 0.00
EBBETF0433 1,015.99 1,011.99 0.40 1,011.99 0.00
HDFCPVTBAN 200.90 200.10 0.40 200.10 0.00
SILVERBEES 68.58 68.31 0.40 68.31 0.00
RKEC Projects 50.30 50.10 0.40 50.10 0.00
Mahindra Holida 266.10 265.05 0.40 265.05 0.00
Venus Pipes 729.00 726.15 0.39 726.15 0.00
GOKUL-RE 26.00 25.90 0.39 25.90 0.00
Lyka Labs 102.40 102.00 0.39 102.00 0.00
Kirloskar Oil 379.40 377.95 0.38 377.95 0.00
Avanti Feeds 330.30 329.05 0.38 329.05 0.00
Banaras Beads 79.35 79.05 0.38 79.05 0.00
NHPC 39.20 39.05 0.38 39.05 0.00
VST Tillers 2,268.75 2,260.25 0.38 2,260.25 0.00
PBA Infra 13.70 13.65 0.37 13.65 0.00
DCW 40.95 40.80 0.37 40.80 0.00
HIL 2,330.05 2,321.45 0.37 2,321.45 0.00
CG Consumer 296.15 295.05 0.37 295.05 0.00
BEML 1,254.90 1,250.35 0.36 1,250.35 0.00
Home First 672.40 670.00 0.36 670.00 0.00
Lakshmi Mills 2,365.00 2,356.45 0.36 2,356.45 0.00
TCS 3,127.00 3,115.90 0.36 3,115.90 0.00
Dhanuka Agritec 633.00 630.80 0.35 630.80 0.00
Tata Steel 102.85 102.50 0.34 102.50 0.00
Ndr Auto Compon 538.00 536.20 0.34 536.20 0.00
Pricol 196.30 195.65 0.33 195.65 0.00
Divgi Torqtrans 660.10 657.95 0.33 657.95 0.00
JSW Steel 662.15 660.00 0.33 660.00 0.00
eMudhra 213.00 212.30 0.33 212.30 0.00
Nippon PSU Bank 39.59 39.46 0.33 39.46 0.00
Himadri Special 82.00 81.75 0.31 81.75 0.00
LTIMindtree 4,568.95 4,554.90 0.31 4,554.90 0.00
Aries Agro 147.00 146.55 0.31 146.55 0.00
BEW Engineering 669.00 666.90 0.31 666.90 0.00
IVP 115.00 114.65 0.31 114.65 0.00
Eimco Elecon 339.60 338.55 0.31 338.55 0.00
Ajmera Realty 275.75 274.90 0.31 274.90 0.00
Mahindra Life 328.95 327.95 0.30 327.95 0.00
Kokuyo Camlin 68.30 68.10 0.29 68.10 0.00
ING Vysya Bank 1,030.00 1,027.00 0.29 1,027.00 0.00
Timken 2,761.00 2,753.05 0.29 2,753.05 0.00
Upsurge Seeds 535.00 533.50 0.28 533.50 0.00
Mold-Tek Pack 900.05 897.50 0.28 897.50 0.00
Sun Pharma 987.00 984.20 0.28 984.20 0.00
Tata Chemicals 956.45 953.80 0.28 953.80 0.00
Privi Special 1,030.90 1,028.00 0.28 1,028.00 0.00
HDFC AMC 1,690.00 1,685.25 0.28 1,685.25 0.00
HINDPETRO 234.90 234.25 0.28 234.25 0.00
ICICIALPLV 168.30 167.83 0.28 167.83 0.00
Bikaji Foods 349.85 348.90 0.27 348.90 0.00
Sukhjit Starch 372.75 371.75 0.27 371.75 0.00
Cipla 891.80 889.50 0.26 889.50 0.00
Bha. Bond-2023 1,226.00 1,222.93 0.25 1,222.93 0.00
Digispice Tech 20.00 19.95 0.25 19.95 0.00
Amber Enterpris 1,799.95 1,795.70 0.24 1,795.70 0.00
Asian Paints 2,791.00 2,784.45 0.24 2,784.45 0.00
Coal India 209.40 208.90 0.24 208.90 0.00
ICICISILVE 71.00 70.83 0.24 70.83 0.00
Indbank Merchan 21.50 21.45 0.23 21.45 0.00
Vimta Labs 302.10 301.40 0.23 301.40 0.00
Navin Fluorine 4,182.05 4,172.65 0.23 4,172.65 0.00
United Brewerie 1,410.00 1,406.70 0.23 1,406.70 0.00
Orient Abrasive 22.75 22.70 0.22 22.70 0.00
Aditya Birla F 209.05 208.60 0.22 208.60 0.00
Advanced Enzyme 230.50 230.00 0.22 230.00 0.00
HDFCNIF100 170.00 169.63 0.22 169.63 0.00
IPRU NF100 ETF 184.10 183.72 0.21 183.72 0.00
India Glycols 591.00 589.80 0.20 589.80 0.00
Vedant Fashions 1,100.00 1,097.80 0.20 1,097.80 0.00
Vedanta 274.80 274.25 0.20 274.25 0.00
Prakash Ind 50.10 50.00 0.20 50.00 0.00
Nippon 201.50 201.10 0.20 201.10 0.00
Dodla 441.80 440.95 0.19 440.95 0.00
Krishana Phosch 473.15 472.25 0.19 472.25 0.00
Cinemax India 285.00 284.50 0.18 284.50 0.00
BBETF0432 1,044.99 1,043.16 0.18 1,043.16 0.00
Wendt 8,138.55 8,124.15 0.18 8,124.15 0.00
Mahindra Ugine 575.00 573.95 0.18 573.95 0.00
Mahindra Logist 353.35 352.75 0.17 352.75 0.00
PTL Enterprises 30.25 30.20 0.17 30.20 0.00
HDFC Nifty ETF 184.26 183.95 0.17 183.95 0.00
Atlas Cycles 28.90 28.85 0.17 28.85 0.00
ABSLNN50ET 38.40 38.34 0.16 38.34 0.00
RUSTOMJEE 447.00 446.30 0.16 446.30 0.00
VIP Industries 565.00 564.10 0.16 564.10 0.00
MO M50 ETF 172.09 171.83 0.15 171.83 0.00
Marico 480.00 479.30 0.15 479.30 0.00
Essar Ports 130.90 130.70 0.15 130.70 0.00
Jai Corp 130.40 130.20 0.15 130.20 0.00
Finolex Ind 165.50 165.25 0.15 165.25 0.00
Khaitan Chemica 65.20 65.10 0.15 65.10 0.00
Colgate 1,500.10 1,497.95 0.14 1,497.95 0.00
KSE 698.65 697.65 0.14 697.65 0.00
NLC India 72.20 72.10 0.14 72.10 0.00
Phantom Digital 154.00 153.80 0.13 153.80 0.00
Welspun Invest 269.90 269.55 0.13 269.55 0.00
IDFC 77.50 77.40 0.13 77.40 0.00
Invesco India N 1,891.30 1,888.90 0.13 1,888.90 0.00
BB ETF-April 31 1,116.00 1,114.53 0.13 1,114.53 0.00
ICICIFIN 15.38 15.36 0.13 15.36 0.00
ITC 380.20 379.75 0.12 379.75 0.00
Lloyds Luxuries 40.55 40.50 0.12 40.50 0.00
Sanofi India 5,634.00 5,627.50 0.12 5,627.50 0.00
Hitachi Energy 3,150.00 3,146.15 0.12 3,146.15 0.00
Atul 6,995.00 6,986.40 0.12 6,986.40 0.00
Shah Alloys 42.70 42.65 0.12 42.65 0.00
SDL26BEES 111.31 111.19 0.11 111.19 0.00
Tejas Networks 569.75 569.10 0.11 569.10 0.00
ICICISENSX 636.70 635.98 0.11 635.98 0.00
Industrial Inv 88.50 88.40 0.11 88.40 0.00
Electrotherm 52.50 52.45 0.10 52.45 0.00
Metro 771.30 770.55 0.10 770.55 0.00
PSP Projects 674.65 673.95 0.10 673.95 0.00
Titan Company 2,502.90 2,500.30 0.10 2,500.30 0.00
Mangalam Worldw 105.00 104.90 0.10 104.90 0.00
Syngene Intl 577.75 577.15 0.10 577.15 0.00
Zuari Agro Chem 117.25 117.15 0.09 117.15 0.00
ZFCVINDIA 9,991.00 9,982.25 0.09 9,982.25 0.00
ICICI Securitie 423.25 422.85 0.09 422.85 0.00
ICICI Bank 855.55 854.75 0.09 854.75 0.00
Capri Global 572.40 571.95 0.08 571.95 0.00
Aptech 331.15 330.90 0.08 330.90 0.00
ALLSEC Tech 473.65 473.25 0.08 473.25 0.00
Gallantt Ispat 64.20 64.15 0.08 64.15 0.00
Manjushree Tech 446.50 446.15 0.08 446.15 0.00
Reliance Broadc 69.10 69.05 0.07 69.05 0.00
Sigachi Ind 227.80 227.65 0.07 227.65 0.00
AXISHCETF 76.20 76.15 0.07 76.15 0.00
Lumax Inds 1,677.55 1,676.40 0.07 1,676.40 0.00
DFM Foods 462.00 461.70 0.06 461.70 0.00
Axiscades Tech 260.55 260.40 0.06 260.40 0.00
Wonderla 393.00 392.75 0.06 392.75 0.00
Syrma SGS 257.45 257.30 0.06 257.30 0.00
R ETF Banking 2,110.68 2,109.56 0.05 2,109.56 0.00
Jyothy Labs 184.60 184.50 0.05 184.50 0.00
Federal Bank 125.75 125.70 0.04 125.70 0.00
Varanium 703.00 702.70 0.04 702.70 0.00
Sapphire Foods 1,170.00 1,169.50 0.04 1,169.50 0.00
Triveni Engg 254.75 254.65 0.04 254.65 0.00
Apollo Hospital 4,334.80 4,333.60 0.03 4,333.60 0.00
Gufic Bio 180.00 179.95 0.03 179.95 0.00
Can Fin Homes 519.00 518.85 0.03 518.85 0.00
Hindalco 393.00 392.90 0.03 392.90 0.00
Bayer CropScien 3,984.00 3,982.65 0.03 3,982.65 0.00
ICICICOMMO 54.41 54.40 0.02 54.40 0.00
Hindustan Aeron 2,629.00 2,628.45 0.02 2,628.45 0.00
Graphite India 260.00 259.95 0.02 259.95 0.00
Megastar Foods 201.00 200.95 0.02 200.95 0.00
Super Sales 296.05 296.00 0.02 296.00 0.00
SBI ETF 209.55 209.50 0.02 209.50 0.00
Tata Comm 1,215.50 1,215.25 0.02 1,215.25 0.00
ICICILIQ 1,000.00 999.99 0.00 999.99 0.00
DSP LIQUIDETF 1,000.00 999.99 0.00 999.99 0.00
Emami Paper 118.00 0.00 0.00 111.40 0.00
SGBDEC2513 5,825.00 0.00 0.00 5,866.99 0.00
Moneycontrol.com - Technicals Top

More on Technicals

Positive Breakouts

Negative Breakouts

Candlestick Patterns

Bar Patterns

Day Trading

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.