Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
BOSCHLTD | 25-May-23 | 18,500.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 100 | 0 0 |
|||
ABBOTINDIA | 25-May-23 | 21,850.00 | 250.00 | 1.16% | 21,850.00 21,749.85 |
21,799.92 | 280 | 80 40 |
|||
FINNIFTY | 30-May-23 | 17,907.05 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 480 | 0 200 |
|||
PAGEIND | 25-May-23 | 38,248.95 | 216.30 | 0.57% | 38,575.75 38,178.20 |
38,382.41 | 510 | 180 165 |
|||
NESTLEIND | 25-May-23 | 18,971.50 | -65.50 | -0.34% | 18,971.50 18,971.50 |
18,971.50 | 520 | 40 120 |
|||
MRF | 25-May-23 | 82,418.10 | -2,042.65 | -2.42% | 84,095.60 82,274.15 |
83,016.75 | 530 | 200 70 |
|||
SHREECEM | 25-May-23 | 24,763.10 | -166.90 | -0.67% | 24,849.55 24,585.30 |
24,743.79 | 625 | 250 0 |
|||
ATUL | 25-May-23 | 6,982.00 | -19.55 | -0.28% | 6,996.00 6,982.00 |
6,992.50 | 675 | 300 300 |
|||
OBEROIRLTY | 25-May-23 | 837.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 700 | 0 700 |
|||
ALKEM | 25-May-23 | 3,263.40 | 14.05 | 0.43% | 3,263.40 3,263.40 |
3,263.40 | 1,000 | 200 1,000 |
|||
TORNTPHARM | 25-May-23 | 1,545.70 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,000 | 0 1,000 |
|||
BALKRISIND | 25-May-23 | 1,984.60 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,500 | 0 300 |
|||
DALBHARAT | 25-May-23 | 1,889.45 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,500 | 0 1,000 |
|||
PIIND | 25-May-23 | 2,945.00 | -49.70 | -1.66% | 2,945.00 2,945.00 |
2,945.00 | 2,750 | 250 1,250 |
|||
NAVINFLUOR | 25-May-23 | 4,130.00 | -45.55 | -1.09% | 4,136.55 4,112.45 |
4,126.50 | 3,000 | 900 750 |
|||
OFSS | 25-May-23 | 3,249.10 | -14.35 | -0.44% | 3,258.30 3,249.10 |
3,254.85 | 4,000 | 1,200 600 |
|||
HONAUT | 29-Mar-23 | 35,587.45 | 23.40 | 0.07% | 35,926.15 35,178.30 |
35,564.83 | 5,130 | 13,320 13,545 |
|||
INDIAMART | 25-May-23 | 4,957.55 | -9.40 | -0.19% | 4,985.10 4,909.00 |
4,949.72 | 5,400 | 1,650 1,050 |
|||
MRF | 29-Mar-23 | 82,388.90 | -1,648.85 | -1.96% | 84,399.95 82,388.90 |
82,961.86 | 6,230 | 17,890 30,050 |
|||
NAUKRI | 25-May-23 | 3,603.00 | 6.50 | 0.18% | 3,641.95 3,603.00 |
3,616.59 | 6,750 | 5,375 3,250 |
|||
TRENT | 25-May-23 | 1,312.80 | -47.20 | -3.47% | 1,340.00 1,310.00 |
1,316.40 | 6,800 | 4,000 3,200 |
|||
PERSISTENT | 25-May-23 | 4,395.00 | -10.05 | -0.23% | 4,427.70 4,379.40 |
4,402.95 | 7,000 | 4,725 700 |
|||
SYNGENE | 25-May-23 | 585.50 | -1.50 | -0.26% | 586.00 585.00 |
585.50 | 7,000 | 3,000 2,000 |
|||
MFSL | 25-May-23 | 615.00 | -20.00 | -3.15% | 629.50 614.00 |
618.64 | 7,150 | 5,200 650 |
|||
METROPOLIS | 25-May-23 | 1,213.95 | -36.05 | -2.88% | 1,218.50 1,211.85 |
1,215.52 | 7,200 | 2,000 2,400 |
|||
DRREDDY | 25-May-23 | 4,593.95 | 39.55 | 0.87% | 4,601.95 4,578.55 |
4,591.72 | 7,250 | 3,000 3,625 |
|||
BRITANNIA | 25-May-23 | 4,230.00 | -35.00 | -0.82% | 4,238.00 4,230.00 |
4,234.00 | 7,400 | 400 800 |
|||
UBL | 25-May-23 | 1,420.00 | -6.70 | -0.47% | 1,427.00 1,420.00 |
1,422.26 | 7,600 | 2,800 2,800 |
|||
POLYCAB | 25-May-23 | 2,771.70 | 14.35 | 0.52% | 2,785.00 2,765.75 |
2,775.61 | 8,400 | 1,200 1,500 |
|||
ULTRACEMCO | 25-May-23 | 7,461.40 | -66.10 | -0.88% | 7,535.00 7,461.40 |
7,498.26 | 9,000 | 3,100 5,900 |
|||
PIDILITIND | 25-May-23 | 2,370.70 | -11.30 | -0.47% | 2,370.70 2,362.00 |
2,365.43 | 9,250 | 750 2,000 |
|||
ABB | 25-May-23 | 3,339.95 | -14.05 | -0.42% | 3,369.35 3,300.00 |
3,318.42 | 9,500 | 2,500 1,250 |
|||
APOLLOHOSP | 25-May-23 | 4,386.30 | 22.05 | 0.51% | 4,389.15 4,305.25 |
4,343.87 | 9,500 | 11,875 1,750 |
|||
CANFINHOME | 25-May-23 | 526.00 | -1.80 | -0.34% | 526.00 525.95 |
525.97 | 9,750 | 1,950 7,800 |
|||
COROMANDEL | 25-May-23 | 880.60 | -14.25 | -1.59% | 881.30 880.60 |
880.95 | 9,800 | 1,400 1,400 |
|||
ABBOTINDIA | 29-Mar-23 | 21,725.25 | 193.85 | 0.90% | 21,729.70 21,446.40 |
21,613.22 | 10,200 | 26,040 30,320 |
|||
BAJAJ-AUTO | 25-May-23 | 3,807.65 | -43.25 | -1.12% | 3,851.85 3,807.65 |
3,836.28 | 10,250 | 1,500 1,250 |
|||
MCX | 25-May-23 | 1,473.85 | -19.60 | -1.31% | 1,490.00 1,466.70 |
1,478.66 | 10,800 | 4,400 800 |
|||
ESCORTS | 25-May-23 | 1,835.00 | 5.55 | 0.30% | 1,854.35 1,820.20 |
1,829.49 | 11,000 | 4,675 4,400 |
|||
MARUTI | 25-May-23 | 8,308.15 | -74.20 | -0.89% | 8,396.95 8,241.10 |
8,304.57 | 11,000 | 6,400 3,000 |
|||
IPCALAB | 25-May-23 | 797.95 | 7.20 | 0.91% | 797.95 785.00 |
790.78 | 11,050 | 3,250 4,550 |
|||
SBILIFE | 25-May-23 | 1,107.40 | -6.85 | -0.61% | 1,117.00 1,106.50 |
1,110.42 | 11,250 | 5,250 5,250 |
|||
SHRIRAMFIN | 25-May-23 | 1,224.00 | 1.60 | 0.13% | 1,224.00 1,224.00 |
1,224.00 | 11,400 | 600 4,800 |
|||
EICHERMOT | 25-May-23 | 2,889.50 | -38.50 | -1.31% | 2,922.55 2,880.00 |
2,906.04 | 11,550 | 4,550 4,725 |
|||
TATACOMM | 25-May-23 | 1,232.10 | -4.90 | -0.40% | 1,236.00 1,230.00 |
1,233.07 | 12,000 | 7,000 500 |
|||
COFORGE | 25-May-23 | 3,629.00 | -51.50 | -1.40% | 3,666.20 3,624.45 |
3,648.38 | 12,600 | 3,600 3,150 |
|||
FINNIFTY | 25-Apr-23 | 17,820.00 | 73.35 | 0.41% | 17,843.65 17,750.00 |
17,798.33 | 13,480 | 20,680 5,800 |
|||
HAVELLS | 25-May-23 | 1,160.00 | -39.00 | -3.25% | 1,177.00 1,151.00 |
1,161.94 | 13,500 | 12,000 3,000 |
|||
HONAUT | 27-Apr-23 | 35,872.75 | 52.35 | 0.15% | 36,152.25 35,389.25 |
35,814.64 | 13,680 | 13,890 9,135 |
|||
CHOLAFIN | 25-May-23 | 738.25 | -6.75 | -0.91% | 738.25 731.00 |
735.26 | 13,750 | 10,000 2,500 |
|||
SRF | 25-May-23 | 2,400.00 | -21.90 | -0.90% | 2,410.00 2,400.00 |
2,405.58 | 13,875 | 1,875 6,375 |
|||
LALPATHLAB | 25-May-23 | 1,815.00 | -24.80 | -1.35% | 1,822.05 1,814.50 |
1,818.57 | 14,500 | 2,750 2,750 |
|||
GRASIM | 25-May-23 | 1,628.00 | -23.90 | -1.45% | 1,663.00 1,627.50 |
1,640.05 | 14,725 | 9,025 4,750 |
|||
ASTRAL | 25-May-23 | 1,319.00 | -21.50 | -1.60% | 1,340.25 1,319.00 |
1,327.77 | 15,414 | 4,037 1,835 |
|||
ICICIGI | 25-May-23 | 1,082.65 | -13.35 | -1.22% | 1,090.75 1,080.00 |
1,085.94 | 15,725 | 6,375 9,350 |
|||
LTIM | 25-May-23 | 4,602.00 | -16.75 | -0.36% | 4,687.70 4,590.00 |
4,625.02 | 15,900 | 10,350 2,250 |
|||
DIXON | 25-May-23 | 2,835.75 | 1.85 | 0.07% | 2,840.40 2,779.00 |
2,819.83 | 16,500 | 3,125 2,500 |
|||
INTELLECT | 25-May-23 | 404.75 | -0.25 | -0.06% | 405.00 403.50 |
404.05 | 18,000 | 5,000 7,000 |
|||
MARICO | 25-May-23 | 486.00 | -1.00 | -0.21% | 487.10 484.00 |
485.76 | 18,000 | 10,800 16,800 |
|||
GUJGASLTD | 25-May-23 | 474.80 | -12.20 | -2.51% | 482.50 474.15 |
477.81 | 18,750 | 17,500 3,750 |
|||
INDIGO | 25-May-23 | 1,846.85 | -17.65 | -0.95% | 1,859.50 1,844.65 |
1,852.23 | 19,500 | 9,300 4,500 |
|||
COLPAL | 25-May-23 | 1,496.15 | -6.85 | -0.46% | 1,503.15 1,491.70 |
1,495.33 | 19,600 | 9,100 11,200 |
|||
WHIRLPOOL | 25-May-23 | 1,300.00 | -32.00 | -2.40% | 1,325.00 1,300.00 |
1,308.38 | 20,300 | 7,000 1,050 |
|||
HINDUNILVR | 25-May-23 | 2,515.95 | -17.00 | -0.67% | 2,539.55 2,515.95 |
2,529.87 | 20,700 | 7,200 6,000 |
|||
PAGEIND | 29-Mar-23 | 37,758.00 | 257.00 | 0.69% | 38,289.50 37,719.05 |
38,059.03 | 20,775 | 61,290 57,240 |
|||
SUNPHARMA | 25-May-23 | 998.00 | 2.00 | 0.20% | 998.00 991.55 |
993.96 | 21,000 | 14,000 14,000 |
|||
DIVISLAB | 25-May-23 | 2,843.00 | -26.75 | -0.93% | 2,856.15 2,820.00 |
2,836.85 | 22,950 | 10,200 7,200 |
|||
DABUR | 25-May-23 | 539.90 | -10.45 | -1.90% | 547.60 539.90 |
544.05 | 23,750 | 11,250 10,000 |
|||
TITAN | 25-May-23 | 2,531.40 | 1.30 | 0.05% | 2,540.00 2,531.00 |
2,534.14 | 26,625 | 9,750 10,500 |
|||
CUMMINSIND | 25-May-23 | 1,621.00 | 24.65 | 1.54% | 1,621.00 1,592.30 |
1,605.81 | 30,600 | 7,800 17,400 |
|||
BHARATFORG | 25-May-23 | 761.00 | -6.30 | -0.82% | 765.95 759.00 |
762.58 | 31,000 | 36,000 11,000 |
|||
SHREECEM | 29-Mar-23 | 25,239.70 | -414.60 | -1.62% | 25,637.35 25,160.00 |
25,284.20 | 31,500 | 128,500 175,450 |
|||
TVSMOTOR | 25-May-23 | 1,044.00 | -9.25 | -0.88% | 1,048.00 1,039.00 |
1,042.96 | 32,900 | 23,100 12,600 |
|||
DEEPAKNTR | 25-May-23 | 1,788.10 | -1.50 | -0.08% | 1,807.55 1,784.00 |
1,793.89 | 33,500 | 18,750 5,750 |
|||
NESTLEIND | 29-Mar-23 | 18,999.00 | 57.55 | 0.30% | 19,023.15 18,867.10 |
18,923.18 | 34,080 | 108,960 83,920 |
|||
ABBOTINDIA | 27-Apr-23 | 21,850.00 | 198.70 | 0.92% | 21,892.50 21,587.45 |
21,770.45 | 35,560 | 30,200 28,440 |
|||
RAMCOCEM | 25-May-23 | 736.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 35,700 | 0 5,100 |
|||
MGL | 25-May-23 | 989.85 | 25.75 | 2.67% | 989.85 974.35 |
983.75 | 37,600 | 5,600 6,400 |
|||
HDFC | 25-May-23 | 2,611.25 | 15.65 | 0.60% | 2,615.20 2,595.10 |
2,603.66 | 37,800 | 10,500 13,500 |
|||
PVR | 25-May-23 | 1,512.20 | -8.90 | -0.59% | 1,512.20 1,487.55 |
1,500.28 | 37,851 | 24,013 5,698 |
|||
MPHASIS | 25-May-23 | 1,690.00 | -56.15 | -3.22% | 1,731.10 1,686.00 |
1,712.68 | 38,500 | 35,475 5,775 |
|||
IGL | 25-May-23 | 439.85 | 3.50 | 0.80% | 439.85 437.25 |
438.71 | 41,250 | 5,500 8,250 |
|||
GLENMARK | 25-May-23 | 455.50 | 10.70 | 2.41% | 456.00 444.80 |
454.31 | 44,950 | 34,800 8,700 |
|||
ICICIPRULI | 25-May-23 | 425.35 | 0.55 | 0.13% | 425.35 424.80 |
425.07 | 45,000 | 3,000 6,000 |
|||
BOSCHLTD | 29-Mar-23 | 18,572.40 | 166.60 | 0.91% | 18,666.00 18,400.00 |
18,534.63 | 45,750 | 65,950 92,350 |
|||
MRF | 27-Apr-23 | 82,425.40 | -1,526.85 | -1.82% | 84,356.30 82,350.00 |
82,895.90 | 46,600 | 21,410 28,980 |
|||
LTTS | 25-May-23 | 3,208.05 | -91.10 | -2.76% | 3,297.65 3,208.00 |
3,244.21 | 47,400 | 37,000 10,000 |
|||
HEROMOTOCO | 25-May-23 | 2,283.55 | -53.80 | -2.30% | 2,330.00 2,280.00 |
2,295.24 | 47,700 | 26,400 6,000 |
|||
SUNTV | 25-May-23 | 404.25 | -11.35 | -2.73% | 415.00 402.00 |
405.51 | 49,500 | 28,500 19,500 |
|||
LT | 25-May-23 | 2,165.20 | -17.25 | -0.79% | 2,184.80 2,155.40 |
2,167.89 | 50,400 | 24,000 39,300 |
|||
TATACHEM | 25-May-23 | 966.20 | -4.80 | -0.49% | 972.60 965.00 |
968.71 | 50,500 | 14,500 8,500 |
|||
ACC | 25-May-23 | 1,638.50 | -74.90 | -4.37% | 1,715.80 1,619.85 |
1,647.77 | 51,000 | 32,250 15,250 |
|||
BATAINDIA | 25-May-23 | 1,415.45 | -4.55 | -0.32% | 1,429.05 1,408.00 |
1,420.51 | 53,625 | 18,700 10,450 |
|||
ASIANPAINT | 25-May-23 | 2,823.45 | -27.30 | -0.96% | 2,846.60 2,809.00 |
2,822.13 | 54,600 | 22,400 18,600 |
|||
GRANULES | 25-May-23 | 275.00 | -12.85 | -4.46% | 278.40 274.00 |
275.57 | 56,000 | 42,000 14,000 |
|||
HDFCAMC | 25-May-23 | 1,708.55 | 4.15 | 0.24% | 1,716.00 1,698.00 |
1,708.13 | 56,700 | 23,700 40,200 |
|||
MCDOWELL-N | 25-May-23 | 748.00 | -12.05 | -1.59% | 760.10 748.00 |
753.68 | 58,125 | 17,500 18,750 |
|||
CROMPTON | 25-May-23 | 295.85 | -3.05 | -1.02% | 296.20 291.65 |
294.77 | 58,500 | 19,500 12,000 |
|||
TATACONSUM | 25-May-23 | 706.45 | -3.55 | -0.50% | 708.00 705.95 |
706.72 | 58,500 | 21,600 13,500 |
|||
LUPIN | 25-May-23 | 655.40 | -11.95 | -1.79% | 661.85 651.80 |
656.02 | 60,350 | 32,300 56,100 |
|||
SIEMENS | 25-May-23 | 3,320.40 | -16.75 | -0.50% | 3,334.65 3,306.95 |
3,316.47 | 60,775 | 32,725 19,800 |
|||
GODREJPROP | 25-May-23 | 1,027.50 | -13.30 | -1.28% | 1,053.60 1,027.50 |
1,041.55 | 63,325 | 39,100 20,825 |
|||
HAL | 25-May-23 | 2,666.70 | 16.15 | 0.61% | 2,678.90 2,658.00 |
2,669.02 | 65,100 | 13,200 3,600 |
|||
JKCEMENT | 29-Mar-23 | 2,852.95 | 1.85 | 0.06% | 2,883.75 2,842.00 |
2,857.55 | 68,000 | 207,000 300,250 |
|||
BERGEPAINT | 25-May-23 | 573.45 | -6.05 | -1.04% | 576.45 568.00 |
573.59 | 68,200 | 25,300 5,500 |
|||
BHARTIARTL | 25-May-23 | 758.95 | -14.00 | -1.81% | 767.00 755.30 |
760.41 | 68,400 | 34,200 29,450 |
|||
ALKEM | 29-Mar-23 | 3,251.10 | 13.45 | 0.42% | 3,251.10 3,205.00 |
3,222.88 | 72,000 | 175,400 425,200 |
|||
NAVINFLUOR | 29-Mar-23 | 4,169.95 | -16.45 | -0.39% | 4,207.10 4,120.50 |
4,161.97 | 72,300 | 188,700 262,200 |
|||
GODREJCP | 25-May-23 | 969.95 | -2.00 | -0.21% | 974.95 965.05 |
968.49 | 73,000 | 79,000 98,000 |
|||
JSWSTEEL | 25-May-23 | 670.00 | 2.50 | 0.37% | 670.00 666.00 |
668.14 | 74,250 | 18,900 20,250 |
|||
UPL | 25-May-23 | 723.10 | 12.10 | 1.70% | 723.10 711.50 |
718.10 | 75,400 | 46,800 18,200 |
|||
GNFC | 25-May-23 | 497.40 | -8.85 | -1.75% | 504.80 494.00 |
498.96 | 76,700 | 40,300 29,900 |
|||
CHAMBLFERT | 25-May-23 | 255.00 | -3.95 | -1.53% | 258.90 252.65 |
256.27 | 79,500 | 43,500 25,500 |
|||
BAJFINANCE | 25-May-23 | 5,627.00 | -61.95 | -1.09% | 5,700.00 5,613.25 |
5,656.16 | 80,500 | 32,750 20,875 |
|||
ATUL | 29-Mar-23 | 7,025.10 | 17.50 | 0.25% | 7,070.85 6,908.95 |
6,984.57 | 80,775 | 66,675 64,125 |
|||
CONCOR | 25-May-23 | 570.50 | -23.45 | -3.95% | 585.95 569.60 |
578.11 | 82,000 | 41,000 7,000 |
|||
PETRONET | 25-May-23 | 226.70 | 0.65 | 0.29% | 227.45 224.25 |
225.89 | 84,000 | 30,000 27,000 |
|||
HINDPETRO | 25-May-23 | 236.90 | -2.50 | -1.04% | 237.35 234.00 |
235.05 | 86,400 | 37,800 13,500 |
|||
AUBANK | 25-May-23 | 540.25 | -13.75 | -2.48% | 550.50 540.05 |
544.45 | 87,000 | 57,000 49,000 |
|||
OFSS | 29-Mar-23 | 3,218.65 | -9.40 | -0.29% | 3,231.05 3,200.00 |
3,214.85 | 87,600 | 133,600 151,200 |
|||
ATUL | 27-Apr-23 | 6,980.10 | -35.10 | -0.50% | 7,066.10 6,908.95 |
6,969.09 | 87,825 | 61,725 41,250 |
|||
BALRAMCHIN | 25-May-23 | 363.75 | -3.15 | -0.86% | 366.25 363.75 |
365.10 | 92,800 | 4,800 4,800 |
|||
CIPLA | 25-May-23 | 903.30 | 1.95 | 0.22% | 906.00 899.00 |
901.96 | 93,600 | 20,800 25,350 |
|||
PAGEIND | 27-Apr-23 | 37,875.60 | 168.55 | 0.45% | 38,509.95 37,875.60 |
38,284.68 | 93,705 | 62,355 51,165 |
|||
M&M | 25-May-23 | 1,144.70 | -11.05 | -0.96% | 1,162.00 1,143.15 |
1,149.48 | 96,600 | 26,600 33,600 |
|||
BPCL | 25-May-23 | 344.45 | -5.65 | -1.61% | 345.50 341.00 |
343.10 | 100,800 | 64,800 16,200 |
|||
AARTIIND | 25-May-23 | 498.65 | -0.25 | -0.05% | 506.75 490.15 |
495.21 | 102,850 | 36,550 31,450 |
|||
BOSCHLTD | 27-Apr-23 | 18,450.50 | 103.35 | 0.56% | 18,586.80 18,313.10 |
18,465.12 | 103,300 | 64,900 77,200 |
|||
ABCAPITAL | 25-May-23 | 149.05 | 1.60 | 1.09% | 149.25 147.10 |
148.00 | 108,000 | 75,600 124,200 |
|||
AUROPHARMA | 25-May-23 | 517.20 | -1.10 | -0.21% | 518.75 507.00 |
512.03 | 110,000 | 75,000 114,000 |
|||
SBICARD | 25-May-23 | 702.00 | -14.40 | -2.01% | 722.00 701.50 |
707.59 | 116,000 | 62,400 40,800 |
|||
INDIACEM | 25-May-23 | 171.95 | -3.25 | -1.86% | 173.15 170.95 |
172.00 | 124,700 | 66,700 55,100 |
|||
BSOFT | 25-May-23 | 255.60 | -9.45 | -3.57% | 263.40 255.25 |
260.94 | 132,000 | 92,000 34,000 |
|||
JINDALSTEL | 25-May-23 | 546.05 | -0.20 | -0.04% | 547.90 544.05 |
546.48 | 136,250 | 28,750 97,500 |
|||
INDIAMART | 29-Mar-23 | 5,038.80 | 1.90 | 0.04% | 5,074.75 4,962.05 |
5,014.67 | 137,700 | 138,000 253,650 |
|||
KOTAKBANK | 25-May-23 | 1,723.50 | -3.60 | -0.21% | 1,733.80 1,715.00 |
1,724.36 | 141,600 | 71,600 48,400 |
|||
ABFRL | 25-May-23 | 211.05 | -0.95 | -0.45% | 213.00 209.60 |
211.78 | 145,600 | 106,600 62,400 |
|||
TECHM | 25-May-23 | 1,088.45 | -32.15 | -2.87% | 1,115.25 1,084.00 |
1,091.70 | 148,200 | 78,600 46,200 |
|||
VOLTAS | 25-May-23 | 823.20 | -10.00 | -1.20% | 827.30 819.00 |
824.00 | 156,600 | 43,800 43,200 |
|||
DIXON | 29-Mar-23 | 2,823.95 | 8.20 | 0.29% | 2,828.95 2,757.40 |
2,803.00 | 164,125 | 369,250 370,375 |
|||
HDFCLIFE | 25-May-23 | 496.95 | -2.20 | -0.44% | 503.50 494.00 |
497.99 | 165,000 | 64,900 48,400 |
|||
ONGC | 25-May-23 | 149.40 | -3.60 | -2.35% | 151.10 149.10 |
150.10 | 165,550 | 92,400 23,100 |
|||
POWERGRID | 25-May-23 | 224.55 | 1.05 | 0.47% | 225.00 221.85 |
223.38 | 170,100 | 56,700 105,300 |
|||
OFSS | 27-Apr-23 | 3,231.05 | -11.35 | -0.35% | 3,249.20 3,222.05 |
3,234.55 | 173,400 | 118,200 121,200 |
|||
HCLTECH | 25-May-23 | 1,047.30 | -8.00 | -0.76% | 1,065.00 1,045.55 |
1,056.99 | 176,400 | 54,600 65,800 |
|||
APOLLOTYRE | 25-May-23 | 311.25 | -0.35 | -0.11% | 312.00 309.90 |
310.46 | 178,500 | 115,500 73,500 |
|||
NESTLEIND | 27-Apr-23 | 18,990.50 | 21.80 | 0.11% | 19,100.00 18,886.35 |
18,928.45 | 179,240 | 111,680 73,360 |
|||
METROPOLIS | 29-Mar-23 | 1,200.00 | -37.45 | -3.03% | 1,233.90 1,192.90 |
1,205.08 | 184,800 | 700,400 804,400 |
|||
INDHOTEL | 25-May-23 | 317.70 | 7.65 | 2.47% | 317.70 308.00 |
313.54 | 188,000 | 124,000 98,000 |
|||
MUTHOOTFIN | 25-May-23 | 925.25 | -14.75 | -1.57% | 943.30 922.70 |
928.38 | 194,150 | 138,050 42,350 |
|||
WHIRLPOOL | 29-Mar-23 | 1,319.55 | -11.55 | -0.87% | 1,338.65 1,305.20 |
1,318.53 | 196,000 | 487,550 443,450 |
|||
LAURUSLABS | 25-May-23 | 293.85 | -8.45 | -2.80% | 300.65 293.50 |
296.96 | 201,300 | 93,500 56,100 |
|||
LICHSGFIN | 25-May-23 | 323.60 | -2.15 | -0.66% | 325.15 322.00 |
323.25 | 202,000 | 60,000 40,000 |
|||
M&MFIN | 25-May-23 | 223.20 | 1.35 | 0.61% | 223.20 220.45 |
221.85 | 204,000 | 80,000 40,000 |
|||
HINDALCO | 25-May-23 | 397.80 | 2.00 | 0.51% | 404.00 397.00 |
400.12 | 205,800 | 65,800 78,400 |
|||
ZYDUSLIFE | 25-May-23 | 488.75 | 0.65 | 0.13% | 489.95 486.05 |
488.47 | 219,600 | 109,800 111,600 |
|||
DLF | 25-May-23 | 353.50 | -1.05 | -0.30% | 358.25 353.00 |
354.67 | 227,700 | 82,500 298,650 |
|||
INDUSINDBK | 25-May-23 | 1,047.35 | 19.50 | 1.90% | 1,050.00 1,024.00 |
1,040.04 | 227,700 | 39,600 28,350 |
|||
EXIDEIND | 25-May-23 | 174.65 | -0.85 | -0.48% | 174.65 174.00 |
174.27 | 230,400 | 21,600 75,600 |
|||
POLYCAB | 29-Mar-23 | 2,807.75 | 16.75 | 0.60% | 2,813.35 2,762.45 |
2,789.41 | 235,200 | 566,100 1,185,600 |
|||
RAIN | 25-May-23 | 147.25 | -2.15 | -1.44% | 148.40 146.30 |
147.41 | 238,000 | 59,500 70,000 |
|||
MCX | 29-Mar-23 | 1,481.65 | -9.05 | -0.61% | 1,498.15 1,463.65 |
1,478.53 | 239,600 | 448,000 542,800 |
|||
SIEMENS | 29-Mar-23 | 3,278.05 | -25.95 | -0.79% | 3,310.00 3,264.05 |
3,279.61 | 242,000 | 620,675 1,201,200 |
|||
PEL | 25-May-23 | 644.65 | -18.25 | -2.75% | 655.00 641.20 |
646.40 | 250,250 | 64,900 14,300 |
|||
APOLLOHOSP | 29-Mar-23 | 4,340.00 | 15.45 | 0.36% | 4,341.05 4,248.45 |
4,300.53 | 259,250 | 583,125 809,875 |
|||
TORNTPHARM | 29-Mar-23 | 1,547.35 | 6.10 | 0.40% | 1,548.70 1,530.95 |
1,541.73 | 262,500 | 399,000 1,112,500 |
|||
INDIAMART | 27-Apr-23 | 4,990.80 | 1.00 | 0.02% | 5,012.75 4,925.05 |
4,976.73 | 270,000 | 120,000 227,400 |
|||
IRCTC | 25-May-23 | 567.85 | -20.35 | -3.46% | 586.25 567.00 |
575.54 | 271,250 | 164,500 77,000 |
|||
LTIM | 29-Mar-23 | 4,557.95 | -17.40 | -0.38% | 4,618.80 4,523.05 |
4,568.77 | 279,450 | 638,250 644,100 |
|||
BAJAJ-AUTO | 29-Mar-23 | 3,800.85 | -16.35 | -0.43% | 3,841.60 3,776.55 |
3,800.01 | 285,750 | 431,000 880,750 |
|||
ABB | 29-Mar-23 | 3,329.95 | -6.55 | -0.20% | 3,400.05 3,288.05 |
3,326.92 | 286,250 | 704,250 828,000 |
|||
HINDCOPPER | 25-May-23 | 96.15 | -1.60 | -1.64% | 98.05 95.90 |
96.72 | 292,800 | 115,200 240,000 |
|||
COFORGE | 29-Mar-23 | 3,590.00 | -58.65 | -1.61% | 3,681.50 3,588.70 |
3,615.08 | 297,750 | 365,100 485,250 |
|||
UBL | 29-Mar-23 | 1,415.00 | -1.70 | -0.12% | 1,419.95 1,402.10 |
1,410.30 | 298,400 | 785,200 861,600 |
|||
SHREECEM | 27-Apr-23 | 24,881.95 | -402.05 | -1.59% | 25,259.65 24,821.05 |
24,976.40 | 305,575 | 115,225 145,075 |
|||
LTTS | 29-Mar-23 | 3,319.95 | -53.20 | -1.58% | 3,378.45 3,305.00 |
3,321.27 | 305,600 | 602,000 631,600 |
|||
LALPATHLAB | 29-Mar-23 | 1,812.00 | -18.25 | -1.00% | 1,845.00 1,798.30 |
1,817.09 | 309,000 | 379,250 611,000 |
|||
NAUKRI | 29-Mar-23 | 3,564.10 | -2.85 | -0.08% | 3,613.75 3,560.30 |
3,586.36 | 322,375 | 516,625 909,500 |
|||
DELTACORP | 25-May-23 | 178.35 | -5.75 | -3.12% | 184.55 178.00 |
181.06 | 327,600 | 162,400 86,800 |
|||
PFC | 25-May-23 | 148.75 | -1.80 | -1.20% | 150.55 147.35 |
148.90 | 328,600 | 210,800 111,600 |
|||
BRITANNIA | 29-Mar-23 | 4,192.55 | -25.55 | -0.61% | 4,231.40 4,156.80 |
4,184.27 | 333,000 | 656,200 625,400 |
|||
AXISBANK | 25-May-23 | 846.25 | 0.10 | 0.01% | 846.35 839.85 |
843.34 | 344,400 | 222,000 66,000 |
|||
BALKRISIND | 29-Mar-23 | 1,962.45 | 17.95 | 0.92% | 1,974.90 1,941.50 |
1,957.27 | 351,000 | 452,400 829,200 |
|||
NTPC | 25-May-23 | 174.35 | 0.85 | 0.49% | 174.85 173.00 |
173.82 | 353,400 | 131,100 125,400 |
|||
JKCEMENT | 27-Apr-23 | 2,872.60 | 11.50 | 0.40% | 2,885.85 2,851.00 |
2,869.02 | 356,250 | 238,250 291,250 |
|||
PIIND | 29-Mar-23 | 2,905.00 | -25.20 | -0.86% | 2,954.85 2,871.20 |
2,893.03 | 357,750 | 823,000 750,750 |
|||
NAVINFLUOR | 27-Apr-23 | 4,154.05 | -21.70 | -0.52% | 4,186.60 4,102.75 |
4,141.76 | 372,750 | 207,900 200,700 |
|||
DALBHARAT | 29-Mar-23 | 1,853.00 | -18.15 | -0.97% | 1,884.50 1,829.00 |
1,846.97 | 376,000 | 846,000 1,310,000 |
|||
PERSISTENT | 29-Mar-23 | 4,424.80 | 42.30 | 0.97% | 4,459.55 4,359.70 |
4,419.98 | 379,575 | 560,175 714,175 |
|||
IDFC | 25-May-23 | 78.25 | -0.25 | -0.32% | 78.65 78.00 |
78.33 | 380,000 | 100,000 120,000 |
|||
TCS | 25-May-23 | 3,152.95 | -9.05 | -0.29% | 3,177.90 3,150.50 |
3,165.43 | 384,300 | 62,475 37,975 |
|||
COFORGE | 27-Apr-23 | 3,617.05 | -46.70 | -1.27% | 3,673.35 3,611.00 |
3,637.04 | 392,250 | 416,250 346,050 |
|||
SYNGENE | 29-Mar-23 | 579.70 | 0.65 | 0.11% | 583.00 576.55 |
579.76 | 394,000 | 836,000 990,000 |
|||
JUBLFOOD | 25-May-23 | 429.95 | -9.45 | -2.15% | 441.00 429.00 |
431.99 | 396,250 | 175,000 203,750 |
|||
SHRIRAMFIN | 29-Mar-23 | 1,226.15 | 12.80 | 1.05% | 1,230.35 1,206.60 |
1,216.59 | 405,600 | 1,321,800 2,708,400 |
|||
ALKEM | 27-Apr-23 | 3,270.45 | 14.95 | 0.46% | 3,274.45 3,223.05 |
3,246.33 | 406,600 | 182,200 360,800 |
|||
ESCORTS | 29-Mar-23 | 1,877.00 | 33.20 | 1.80% | 1,886.90 1,830.00 |
1,858.43 | 418,550 | 785,400 898,425 |
|||
MGL | 29-Mar-23 | 981.95 | 24.65 | 2.57% | 984.00 960.80 |
969.37 | 427,200 | 1,447,200 1,718,400 |
|||
DIXON | 27-Apr-23 | 2,827.70 | -3.40 | -0.12% | 2,839.20 2,775.35 |
2,817.69 | 448,000 | 357,750 330,000 |
|||
ULTRACEMCO | 29-Mar-23 | 7,380.00 | -64.05 | -0.86% | 7,495.30 7,360.00 |
7,419.56 | 455,300 | 571,000 900,400 |
|||
CUB | 25-May-23 | 122.65 | -3.60 | -2.85% | 125.70 122.65 |
123.99 | 460,000 | 180,000 45,000 |
|||
CANBK | 25-May-23 | 278.95 | -1.65 | -0.59% | 281.80 277.05 |
279.45 | 461,700 | 280,800 167,400 |
|||
PIDILITIND | 29-Mar-23 | 2,330.00 | -24.20 | -1.03% | 2,350.75 2,316.80 |
2,328.91 | 492,250 | 825,250 1,128,500 |
|||
ADANIPORTS | 25-May-23 | 604.60 | -34.90 | -5.46% | 637.95 581.25 |
607.24 | 513,125 | 567,500 90,000 |
|||
MCX | 27-Apr-23 | 1,479.35 | -10.00 | -0.67% | 1,495.65 1,463.75 |
1,478.46 | 518,800 | 397,600 405,200 |
|||
ASHOKLEY | 25-May-23 | 136.55 | -0.05 | -0.04% | 136.90 135.25 |
136.35 | 525,000 | 110,000 175,000 |
|||
L&TFH | 25-May-23 | 81.10 | -1.90 | -2.29% | 82.40 80.50 |
81.38 | 535,440 | 124,936 187,404 |
|||
BAJAJFINSV | 25-May-23 | 1,241.70 | -17.45 | -1.39% | 1,262.00 1,232.10 |
1,252.95 | 547,000 | 440,500 60,000 |
|||
GODREJCP | 29-Mar-23 | 958.50 | -4.20 | -0.44% | 966.50 953.10 |
957.72 | 551,000 | 2,386,000 3,852,000 |
|||
TRENT | 29-Mar-23 | 1,291.00 | -42.30 | -3.17% | 1,342.45 1,290.55 |
1,311.09 | 552,800 | 1,154,000 1,978,400 |
|||
COROMANDEL | 29-Mar-23 | 868.15 | -12.90 | -1.46% | 879.55 865.30 |
870.44 | 555,800 | 633,500 584,500 |
|||
BIOCON | 25-May-23 | 205.60 | -3.50 | -1.67% | 206.55 202.40 |
204.49 | 558,900 | 167,900 181,700 |
|||
RBLBANK | 25-May-23 | 137.10 | -0.60 | -0.44% | 138.65 136.00 |
136.89 | 560,000 | 150,000 30,000 |
|||
ASTRAL | 29-Mar-23 | 1,305.90 | -21.30 | -1.60% | 1,334.95 1,302.10 |
1,315.20 | 560,409 | 885,204 1,103,569 |
|||
LALPATHLAB | 27-Apr-23 | 1,816.60 | -20.60 | -1.12% | 1,851.05 1,805.05 |
1,822.21 | 595,250 | 337,500 427,750 |
|||
PVR | 29-Mar-23 | 1,497.55 | -13.25 | -0.88% | 1,517.35 1,473.20 |
1,487.82 | 595,441 | 1,362,636 1,322,343 |
|||
MARUTI | 29-Mar-23 | 8,195.60 | -86.60 | -1.05% | 8,346.85 8,125.85 |
8,208.62 | 609,700 | 853,800 1,029,200 |
|||
COLPAL | 29-Mar-23 | 1,500.35 | -6.30 | -0.42% | 1,508.95 1,496.00 |
1,501.47 | 629,650 | 611,100 797,650 |
|||
GAIL | 25-May-23 | 105.80 | 0.30 | 0.28% | 105.80 105.00 |
105.49 | 640,500 | 219,600 118,950 |
|||
RAMCOCEM | 29-Mar-23 | 744.00 | 2.60 | 0.35% | 745.45 736.50 |
740.02 | 657,900 | 1,245,250 2,725,100 |
|||
RECLTD | 25-May-23 | 115.75 | -1.05 | -0.90% | 116.55 115.75 |
116.28 | 672,000 | 320,000 112,000 |
|||
HEROMOTOCO | 29-Mar-23 | 2,258.00 | -56.90 | -2.46% | 2,312.35 2,248.85 |
2,272.54 | 682,200 | 938,700 1,462,200 |
|||
CANFINHOME | 29-Mar-23 | 519.85 | 0.25 | 0.05% | 521.35 512.75 |
518.15 | 685,425 | 1,125,150 2,114,775 |
|||
DEEPAKNTR | 29-Mar-23 | 1,805.50 | 11.00 | 0.61% | 1,813.45 1,785.00 |
1,802.68 | 688,000 | 932,750 872,250 |
|||
INTELLECT | 29-Mar-23 | 396.35 | -4.00 | -1.00% | 403.45 394.00 |
398.88 | 690,000 | 1,589,000 2,711,000 |
|||
TATACOMM | 29-Mar-23 | 1,217.10 | -4.60 | -0.38% | 1,224.30 1,212.35 |
1,218.19 | 690,500 | 887,000 888,500 |
|||
CHOLAFIN | 29-Mar-23 | 735.55 | 17.90 | 2.49% | 735.80 718.95 |
728.52 | 710,000 | 4,341,250 5,868,750 |
|||
BATAINDIA | 29-Mar-23 | 1,395.90 | -5.05 | -0.36% | 1,410.00 1,388.60 |
1,398.54 | 710,875 | 1,028,500 1,290,575 |
|||
NATIONALUM | 25-May-23 | 77.50 | -0.35 | -0.45% | 78.50 77.35 |
77.52 | 712,500 | 382,500 52,500 |
|||
FEDERALBNK | 25-May-23 | 127.80 | 0.80 | 0.63% | 127.80 125.50 |
126.39 | 720,000 | 230,000 120,000 |
|||
MANAPPURAM | 25-May-23 | 119.80 | 4.10 | 3.54% | 119.90 116.30 |
118.85 | 738,000 | 462,000 240,000 |
|||
BERGEPAINT | 29-Mar-23 | 571.40 | -6.05 | -1.05% | 576.35 562.40 |
572.24 | 751,300 | 2,787,400 3,186,700 |
|||
NMDC | 25-May-23 | 108.50 | -0.55 | -0.50% | 109.05 108.30 |
108.73 | 751,500 | 54,000 166,500 |
|||
INDUSTOWER | 25-May-23 | 136.65 | -3.60 | -2.57% | 141.05 136.40 |
138.11 | 756,000 | 271,600 476,000 |
|||
IPCALAB | 29-Mar-23 | 793.20 | 2.10 | 0.27% | 795.30 781.50 |
790.69 | 767,000 | 464,750 1,838,200 |
|||
ZEEL | 25-May-23 | 212.90 | -1.50 | -0.70% | 216.40 210.70 |
212.08 | 780,000 | 429,000 126,000 |
|||
DRREDDY | 29-Mar-23 | 4,546.80 | 44.20 | 0.98% | 4,551.35 4,489.00 |
4,529.41 | 787,500 | 884,750 884,750 |
|||
CUMMINSIND | 29-Mar-23 | 1,607.95 | 18.80 | 1.18% | 1,615.70 1,583.00 |
1,600.71 | 789,600 | 1,302,000 2,262,000 |
|||
COALINDIA | 25-May-23 | 211.00 | -0.20 | -0.09% | 213.30 211.00 |
212.40 | 789,600 | 239,400 193,200 |
|||
WHIRLPOOL | 27-Apr-23 | 1,301.00 | -25.85 | -1.95% | 1,331.45 1,297.05 |
1,308.22 | 803,250 | 557,900 408,100 |
|||
DIVISLAB | 29-Mar-23 | 2,808.45 | -30.15 | -1.06% | 2,852.55 2,783.00 |
2,809.52 | 811,950 | 1,084,950 900,450 |
|||
METROPOLIS | 27-Apr-23 | 1,205.60 | -37.25 | -3.00% | 1,245.65 1,200.60 |
1,212.82 | 813,200 | 730,000 668,800 |
|||
BANDHANBNK | 25-May-23 | 190.35 | -10.40 | -5.18% | 197.60 185.00 |
189.44 | 828,000 | 792,000 172,800 |
|||
RELIANCE | 25-May-23 | 2,277.50 | 7.15 | 0.31% | 2,287.30 2,270.15 |
2,276.89 | 836,250 | 235,750 290,750 |
|||
INDIGO | 29-Mar-23 | 1,825.20 | -16.40 | -0.89% | 1,839.30 1,812.10 |
1,827.68 | 837,600 | 1,275,300 1,567,200 |
|||
PERSISTENT | 27-Apr-23 | 4,403.05 | 23.00 | 0.53% | 4,444.70 4,365.00 |
4,405.23 | 849,975 | 589,400 495,600 |
|||
AMBUJACEM | 25-May-23 | 364.05 | -10.60 | -2.83% | 378.00 361.25 |
367.45 | 855,000 | 316,800 97,200 |
|||
SRF | 29-Mar-23 | 2,385.95 | -3.75 | -0.16% | 2,398.25 2,364.30 |
2,377.08 | 862,875 | 1,351,125 1,872,750 |
|||
CROMPTON | 29-Mar-23 | 294.65 | -1.45 | -0.49% | 297.05 288.05 |
292.39 | 910,500 | 3,450,000 5,446,500 |
|||
DABUR | 29-Mar-23 | 533.95 | -8.40 | -1.55% | 543.25 532.35 |
537.49 | 911,250 | 4,636,250 5,411,250 |
|||
ICICIGI | 29-Mar-23 | 1,065.05 | -13.40 | -1.24% | 1,085.00 1,062.25 |
1,071.46 | 922,675 | 1,123,275 1,731,025 |
|||
INFY | 25-May-23 | 1,397.85 | -11.05 | -0.78% | 1,417.25 1,397.05 |
1,404.06 | 942,400 | 174,000 146,400 |
|||
BANKBARODA | 25-May-23 | 162.65 | -0.15 | -0.09% | 163.35 161.20 |
162.20 | 947,700 | 479,700 362,700 |
|||
IEX | 25-May-23 | 129.45 | -6.60 | -4.85% | 135.85 129.45 |
132.09 | 948,750 | 825,000 431,250 |
|||
UBL | 27-Apr-23 | 1,422.50 | 0.55 | 0.04% | 1,425.80 1,409.00 |
1,416.75 | 953,600 | 836,800 775,600 |
|||
EICHERMOT | 29-Mar-23 | 2,853.05 | -43.35 | -1.50% | 2,901.40 2,838.80 |
2,873.22 | 955,325 | 1,455,650 1,273,650 |
|||
ICICIBANK | 25-May-23 | 864.50 | 7.85 | 0.92% | 867.30 859.00 |
862.04 | 961,800 | 413,000 142,100 |
|||
HAL | 29-Mar-23 | 2,632.00 | -7.00 | -0.27% | 2,652.40 2,625.45 |
2,636.42 | 982,800 | 2,436,000 889,800 |
|||
MFSL | 29-Mar-23 | 612.35 | -12.40 | -1.98% | 629.00 607.00 |
613.38 | 983,450 | 1,808,300 2,245,100 |
|||
BHEL | 25-May-23 | 71.30 | -0.70 | -0.97% | 71.75 70.75 |
71.23 | 1,008,000 | 210,000 189,000 |
|||
MPHASIS | 29-Mar-23 | 1,668.25 | -63.00 | -3.64% | 1,720.95 1,662.10 |
1,694.82 | 1,016,950 | 1,605,175 1,502,050 |
|||
LTTS | 27-Apr-23 | 3,243.20 | -82.05 | -2.47% | 3,335.30 3,239.95 |
3,267.69 | 1,017,800 | 588,000 432,400 |
|||
SBICARD | 29-Mar-23 | 709.95 | -8.15 | -1.13% | 723.95 707.05 |
714.22 | 1,029,600 | 4,024,800 4,424,000 |
|||
BEL | 25-May-23 | 91.35 | -2.00 | -2.14% | 93.00 91.35 |
92.02 | 1,031,700 | 490,200 359,100 |
|||
BRITANNIA | 27-Apr-23 | 4,225.00 | -16.95 | -0.40% | 4,253.90 4,185.15 |
4,210.57 | 1,061,800 | 662,600 560,000 |
|||
IOC | 25-May-23 | 78.25 | 0.05 | 0.06% | 78.25 77.00 |
77.65 | 1,062,750 | 312,000 263,250 |
|||
COROMANDEL | 27-Apr-23 | 874.00 | -12.30 | -1.39% | 885.10 871.00 |
876.38 | 1,065,400 | 660,100 499,100 |
|||
GUJGASLTD | 29-Mar-23 | 470.50 | -10.40 | -2.16% | 483.55 467.70 |
472.15 | 1,098,750 | 2,282,500 1,955,000 |
|||
LTIM | 27-Apr-23 | 4,583.15 | -14.00 | -0.30% | 4,646.90 4,551.75 |
4,595.10 | 1,108,500 | 652,650 514,500 |
|||
NAUKRI | 27-Apr-23 | 3,586.35 | 1.00 | 0.03% | 3,631.95 3,579.45 |
3,608.81 | 1,113,125 | 523,750 776,375 |
|||
APOLLOHOSP | 27-Apr-23 | 4,363.20 | 13.20 | 0.30% | 4,366.90 4,276.05 |
4,325.22 | 1,114,125 | 524,250 559,375 |
|||
BAJAJ-AUTO | 27-Apr-23 | 3,812.45 | -18.25 | -0.48% | 3,852.80 3,790.00 |
3,814.55 | 1,120,250 | 483,750 673,750 |
|||
ESCORTS | 27-Apr-23 | 1,843.10 | 10.05 | 0.55% | 1,851.95 1,816.40 |
1,834.89 | 1,136,575 | 711,150 647,350 |
|||
HDFCAMC | 29-Mar-23 | 1,686.00 | 1.65 | 0.10% | 1,695.55 1,671.70 |
1,685.18 | 1,139,100 | 1,199,400 1,526,100 |
|||
IBULHSGFIN | 25-May-23 | 95.15 | -0.20 | -0.21% | 97.60 94.10 |
95.91 | 1,148,000 | 1,036,000 4,000 |
|||
POLYCAB | 27-Apr-23 | 2,812.90 | 41.20 | 1.49% | 2,812.90 2,749.25 |
2,786.16 | 1,160,400 | 713,100 965,100 |
|||
GRASIM | 29-Mar-23 | 1,614.50 | -20.20 | -1.24% | 1,646.95 1,604.45 |
1,622.34 | 1,176,575 | 1,564,175 2,757,850 |
|||
GLENMARK | 29-Mar-23 | 452.80 | 11.75 | 2.66% | 452.80 439.60 |
447.44 | 1,189,000 | 3,337,900 3,234,950 |
|||
TATAMOTORS | 25-May-23 | 407.90 | -9.75 | -2.33% | 419.00 407.00 |
411.64 | 1,197,000 | 599,925 309,225 |
|||
VEDL | 25-May-23 | 273.40 | -0.75 | -0.27% | 275.45 269.00 |
271.17 | 1,222,000 | 632,000 438,000 |
|||
GODREJPROP | 29-Mar-23 | 1,015.00 | -13.50 | -1.31% | 1,040.20 1,012.05 |
1,027.08 | 1,228,675 | 1,819,425 2,044,675 |
|||
BALRAMCHIN | 29-Mar-23 | 360.40 | -4.90 | -1.34% | 366.45 357.80 |
360.77 | 1,232,000 | 1,987,200 2,708,800 |
|||
BALKRISIND | 27-Apr-23 | 1,969.30 | 14.85 | 0.76% | 1,985.00 1,951.65 |
1,967.23 | 1,256,100 | 536,700 790,200 |
|||
ASIANPAINT | 29-Mar-23 | 2,784.95 | -28.25 | -1.00% | 2,814.40 2,763.35 |
2,785.26 | 1,263,200 | 2,496,800 2,369,000 |
|||
ABB | 27-Apr-23 | 3,330.00 | -9.95 | -0.30% | 3,393.70 3,291.00 |
3,328.65 | 1,290,500 | 704,000 685,250 |
|||
TVSMOTOR | 29-Mar-23 | 1,036.50 | -12.50 | -1.19% | 1,052.25 1,033.00 |
1,039.40 | 1,309,700 | 2,385,600 3,524,500 |
|||
ITC | 25-May-23 | 383.45 | 0.10 | 0.03% | 385.30 381.95 |
383.42 | 1,315,200 | 240,000 158,400 |
|||
COLPAL | 27-Apr-23 | 1,493.00 | -5.55 | -0.37% | 1,502.00 1,491.00 |
1,495.96 | 1,334,900 | 660,100 701,750 |
|||
MUTHOOTFIN | 29-Mar-23 | 968.10 | -2.10 | -0.22% | 980.00 962.00 |
970.52 | 1,346,400 | 3,322,000 4,574,350 |
|||
SBILIFE | 29-Mar-23 | 1,095.70 | -6.45 | -0.59% | 1,107.15 1,090.85 |
1,098.12 | 1,356,000 | 1,839,750 2,928,750 |
|||
WIPRO | 25-May-23 | 362.05 | -4.00 | -1.09% | 368.00 361.25 |
363.76 | 1,356,000 | 723,000 217,500 |
|||
GMRINFRA | 25-May-23 | 38.20 | -0.95 | -2.43% | 38.75 38.00 |
38.26 | 1,372,500 | 202,500 247,500 |
|||
TATACOMM | 27-Apr-23 | 1,225.00 | -4.00 | -0.33% | 1,230.95 1,221.50 |
1,226.60 | 1,379,000 | 886,500 772,000 |
|||
AARTIIND | 29-Mar-23 | 494.00 | -0.10 | -0.02% | 502.40 484.00 |
492.27 | 1,388,050 | 1,687,250 2,697,900 |
|||
ULTRACEMCO | 27-Apr-23 | 7,450.00 | -44.25 | -0.59% | 7,541.85 7,419.95 |
7,471.09 | 1,394,100 | 614,600 891,000 |
|||
HAVELLS | 29-Mar-23 | 1,145.95 | -25.85 | -2.21% | 1,172.60 1,133.95 |
1,148.36 | 1,396,500 | 2,730,500 1,625,000 |
|||
DALBHARAT | 27-Apr-23 | 1,863.30 | -19.00 | -1.01% | 1,896.95 1,841.25 |
1,860.36 | 1,397,000 | 909,000 1,218,000 |
|||
LT | 29-Mar-23 | 2,141.80 | -18.90 | -0.87% | 2,172.45 2,129.35 |
2,143.18 | 1,411,500 | 3,582,000 4,620,000 |
|||
BANKNIFTY | 25-May-23 | 40,025.40 | 169.10 | 0.42% | 40,033.80 39,790.00 |
39,896.24 | 1,425,325 | 246,575 340,725 |
|||
ACC | 29-Mar-23 | 1,614.25 | -77.45 | -4.58% | 1,700.00 1,592.20 |
1,632.32 | 1,429,750 | 2,364,000 1,890,500 |
|||
ZYDUSLIFE | 29-Mar-23 | 483.90 | 0.75 | 0.16% | 485.55 479.75 |
483.02 | 1,431,000 | 2,748,600 3,749,400 |
|||
BAJFINANCE | 29-Mar-23 | 5,553.05 | -60.10 | -1.07% | 5,632.95 5,537.55 |
5,590.30 | 1,439,375 | 2,222,125 2,223,375 |
|||
TORNTPHARM | 27-Apr-23 | 1,555.10 | 4.05 | 0.26% | 1,559.00 1,540.90 |
1,552.27 | 1,456,000 | 420,500 1,035,000 |
|||
NIFTY | 25-May-23 | 17,146.00 | -33.05 | -0.19% | 17,232.00 17,102.00 |
17,150.94 | 1,468,050 | 403,250 554,150 |
|||
IPCALAB | 27-Apr-23 | 795.95 | 2.70 | 0.34% | 799.55 785.00 |
794.00 | 1,472,900 | 462,150 1,743,950 |
|||
LUPIN | 29-Mar-23 | 646.45 | -13.95 | -2.11% | 661.50 642.60 |
647.78 | 1,485,800 | 3,001,350 6,031,600 |
|||
BANKNIFTY | 29-Mar-23 | 39,632.00 | 145.60 | 0.37% | 39,645.65 39,383.35 |
39,518.54 | 1,490,850 | 3,096,975 4,555,375 |
|||
SIEMENS | 27-Apr-23 | 3,302.85 | -20.85 | -0.63% | 3,330.00 3,285.35 |
3,302.46 | 1,496,550 | 755,150 1,111,000 |
|||
ASTRAL | 27-Apr-23 | 1,313.65 | -20.95 | -1.57% | 1,339.00 1,310.35 |
1,323.48 | 1,497,360 | 940,254 972,550 |
|||
VOLTAS | 29-Mar-23 | 814.20 | -11.65 | -1.41% | 828.25 810.20 |
814.76 | 1,531,200 | 2,053,200 3,442,800 |
|||
MARUTI | 27-Apr-23 | 8,250.40 | -82.25 | -0.99% | 8,409.45 8,182.40 |
8,255.59 | 1,539,100 | 887,200 905,800 |
|||
MARICO | 29-Mar-23 | 479.05 | -1.95 | -0.41% | 481.85 477.00 |
480.02 | 1,555,200 | 2,412,000 4,623,600 |
|||
DEEPAKNTR | 27-Apr-23 | 1,787.30 | 0.35 | 0.02% | 1,806.25 1,776.90 |
1,790.36 | 1,582,000 | 927,750 775,500 |
|||
TATACHEM | 29-Mar-23 | 954.00 | -2.60 | -0.27% | 959.95 951.20 |
955.46 | 1,640,000 | 2,021,500 2,408,500 |
|||
DRREDDY | 27-Apr-23 | 4,573.95 | 44.50 | 0.98% | 4,579.80 4,521.15 |
4,559.03 | 1,643,750 | 910,875 777,250 |
|||
TITAN | 29-Mar-23 | 2,502.35 | 5.25 | 0.21% | 2,508.95 2,493.00 |
2,502.42 | 1,718,250 | 1,836,375 2,508,000 |
|||
SBIN | 25-May-23 | 514.25 | -1.95 | -0.38% | 517.00 510.30 |
514.31 | 1,729,500 | 450,000 552,000 |
|||
BHARATFORG | 29-Mar-23 | 752.95 | -7.20 | -0.95% | 759.10 750.60 |
755.51 | 1,757,000 | 3,483,000 3,779,000 |
|||
HDFCBANK | 25-May-23 | 1,595.00 | 13.70 | 0.87% | 1,597.00 1,584.00 |
1,591.58 | 1,774,300 | 138,600 145,200 |
|||
CHAMBLFERT | 29-Mar-23 | 251.30 | -4.45 | -1.74% | 256.65 250.55 |
252.73 | 1,779,000 | 1,855,500 2,350,500 |
|||
BATAINDIA | 27-Apr-23 | 1,405.00 | -4.40 | -0.31% | 1,418.95 1,397.45 |
1,407.51 | 1,848,550 | 932,800 1,084,875 |
|||
AUBANK | 29-Mar-23 | 563.20 | -4.50 | -0.79% | 567.15 551.50 |
560.05 | 1,918,000 | 5,010,000 8,314,000 |
|||
PVR | 27-Apr-23 | 1,510.00 | -6.95 | -0.46% | 1,525.05 1,481.00 |
1,496.92 | 1,918,598 | 1,334,146 1,180,707 |
|||
GRANULES | 29-Mar-23 | 271.90 | -12.85 | -4.51% | 285.25 270.20 |
276.43 | 1,926,000 | 2,742,000 2,290,000 |
|||
PIIND | 27-Apr-23 | 2,929.85 | -18.85 | -0.64% | 2,959.90 2,893.65 |
2,915.44 | 1,944,750 | 829,750 675,250 |
|||
AUROPHARMA | 29-Mar-23 | 510.25 | -1.50 | -0.29% | 512.25 498.95 |
505.18 | 1,972,000 | 5,164,000 11,250,000 |
|||
MPHASIS | 27-Apr-23 | 1,680.95 | -58.75 | -3.38% | 1,730.90 1,675.40 |
1,705.06 | 2,019,325 | 1,741,575 1,017,775 |
|||
MCDOWELL-N | 29-Mar-23 | 738.20 | -15.50 | -2.06% | 753.35 738.00 |
744.88 | 2,021,875 | 4,062,500 4,991,875 |
|||
MGL | 27-Apr-23 | 990.00 | 26.70 | 2.77% | 990.00 966.65 |
976.32 | 2,040,000 | 1,418,400 1,400,800 |
|||
SUNPHARMA | 29-Mar-23 | 986.00 | 0.00 | 0.00% | 987.50 978.50 |
983.08 | 2,046,800 | 8,460,200 11,039,000 |
|||
JUBLFOOD | 29-Mar-23 | 431.20 | -8.50 | -1.93% | 441.40 430.05 |
434.81 | 2,048,750 | 5,153,750 12,580,000 |
|||
PIDILITIND | 27-Apr-23 | 2,342.10 | -26.05 | -1.10% | 2,365.60 2,332.00 |
2,343.47 | 2,072,750 | 805,000 954,000 |
|||
HAL | 27-Apr-23 | 2,652.00 | 4.15 | 0.16% | 2,673.15 2,642.35 |
2,656.54 | 2,113,500 | 1,919,400 82,500 |
|||
SYNGENE | 27-Apr-23 | 583.40 | 0.55 | 0.09% | 586.85 581.00 |
583.74 | 2,133,000 | 969,000 1,036,000 |
|||
HDFCAMC | 27-Apr-23 | 1,697.10 | 2.60 | 0.15% | 1,707.75 1,683.15 |
1,696.59 | 2,146,200 | 1,230,300 1,150,200 |
|||
HINDUNILVR | 29-Mar-23 | 2,483.85 | -16.65 | -0.67% | 2,514.00 2,479.20 |
2,497.26 | 2,151,600 | 3,213,600 3,792,600 |
|||
DIVISLAB | 27-Apr-23 | 2,825.00 | -27.25 | -0.96% | 2,861.20 2,800.05 |
2,823.91 | 2,205,900 | 1,134,450 739,650 |
|||
TORNTPOWER | 29-Mar-23 | 509.15 | 19.70 | 4.02% | 514.05 486.25 |
502.47 | 2,209,500 | 1,561,500 1,726,500 |
|||
GNFC | 29-Mar-23 | 490.10 | -10.50 | -2.10% | 500.80 485.00 |
492.03 | 2,232,100 | 2,281,500 4,248,400 |
|||
SAIL | 25-May-23 | 82.25 | -0.05 | -0.06% | 83.00 82.00 |
82.41 | 2,248,000 | 1,376,000 560,000 |
|||
IGL | 29-Mar-23 | 437.45 | 6.35 | 1.47% | 438.10 427.05 |
431.35 | 2,256,375 | 5,596,250 4,855,125 |
|||
CONCOR | 29-Mar-23 | 563.00 | -17.20 | -2.96% | 579.35 561.70 |
567.98 | 2,266,000 | 4,061,000 3,899,000 |
|||
HEROMOTOCO | 27-Apr-23 | 2,272.95 | -52.20 | -2.25% | 2,321.90 2,263.55 |
2,283.98 | 2,298,600 | 1,158,600 1,346,700 |
|||
MOTHERSON | 25-May-23 | 63.75 | -1.20 | -1.85% | 65.15 62.85 |
64.04 | 2,301,750 | 1,019,250 749,250 |
|||
SRF | 27-Apr-23 | 2,398.15 | -5.20 | -0.22% | 2,411.00 2,381.75 |
2,392.89 | 2,312,625 | 1,084,500 1,633,875 |
|||
TATAPOWER | 25-May-23 | 186.65 | -3.20 | -1.69% | 189.40 185.25 |
186.86 | 2,332,125 | 1,032,750 1,424,250 |
|||
PETRONET | 29-Mar-23 | 224.50 | 0.75 | 0.34% | 225.05 220.90 |
222.67 | 2,343,000 | 4,632,000 6,372,000 |
|||
UPL | 29-Mar-23 | 714.80 | 14.35 | 2.05% | 715.45 702.55 |
709.68 | 2,368,600 | 4,790,500 5,436,600 |
|||
BSOFT | 29-Mar-23 | 252.05 | -9.85 | -3.76% | 261.55 251.80 |
256.81 | 2,386,000 | 4,206,000 3,526,000 |
|||
LAURUSLABS | 29-Mar-23 | 290.70 | -8.25 | -2.76% | 299.40 289.65 |
293.57 | 2,400,200 | 3,980,900 3,898,400 |
|||
ICICIPRULI | 29-Mar-23 | 421.25 | 1.45 | 0.35% | 422.90 417.30 |
420.06 | 2,473,500 | 5,208,000 8,157,000 |
|||
CUMMINSIND | 27-Apr-23 | 1,618.10 | 20.00 | 1.25% | 1,625.00 1,592.20 |
1,610.22 | 2,478,000 | 1,479,000 1,780,200 |
|||
ADANIENT | 29-Mar-23 | 1,602.45 | -123.00 | -7.13% | 1,734.85 1,573.10 |
1,633.67 | 2,526,500 | 8,888,500 6,102,500 |
|||
INDIGO | 27-Apr-23 | 1,841.80 | -11.10 | -0.60% | 1,851.00 1,825.00 |
1,840.55 | 2,552,400 | 1,401,000 1,501,200 |
|||
EICHERMOT | 27-Apr-23 | 2,876.00 | -37.60 | -1.29% | 2,916.30 2,858.75 |
2,891.81 | 2,575,825 | 1,584,450 1,218,000 |
|||
HCLTECH | 29-Mar-23 | 1,043.90 | -11.00 | -1.04% | 1,065.90 1,042.20 |
1,054.41 | 2,580,900 | 3,549,700 5,546,100 |
|||
MFSL | 27-Apr-23 | 616.95 | -10.00 | -1.60% | 626.85 610.00 |
616.05 | 2,619,500 | 1,988,350 1,759,550 |
|||
BPCL | 29-Mar-23 | 340.20 | -5.30 | -1.53% | 342.00 336.40 |
338.98 | 2,635,200 | 5,688,000 6,847,200 |
|||
PEL | 29-Mar-23 | 635.20 | -16.70 | -2.56% | 652.15 631.00 |
639.29 | 2,699,950 | 3,531,000 3,633,850 |
|||
TATACONSUM | 29-Mar-23 | 697.20 | -4.85 | -0.69% | 702.10 696.95 |
698.45 | 2,721,600 | 3,167,100 4,202,100 |
|||
TCS | 29-Mar-23 | 3,117.45 | -13.75 | -0.44% | 3,148.10 3,114.00 |
3,133.08 | 2,724,050 | 3,407,425 4,034,100 |
|||
RAMCOCEM | 27-Apr-23 | 738.15 | 0.10 | 0.01% | 741.00 732.95 |
736.22 | 2,749,750 | 1,408,450 1,813,050 |
|||
AARTIIND | 27-Apr-23 | 496.80 | 0.30 | 0.06% | 505.00 487.35 |
495.60 | 2,787,150 | 2,185,350 2,322,200 |
|||
CANFINHOME | 27-Apr-23 | 522.85 | 0.30 | 0.06% | 524.70 516.50 |
521.70 | 2,811,900 | 1,098,825 1,723,800 |
|||
BAJAJFINSV | 29-Mar-23 | 1,226.00 | -17.15 | -1.38% | 1,248.20 1,216.00 |
1,233.99 | 2,842,500 | 4,146,500 3,870,500 |
|||
BANKNIFTY | 27-Apr-23 | 39,906.85 | 178.60 | 0.45% | 39,907.85 39,657.45 |
39,773.89 | 2,842,525 | 1,536,475 1,417,575 |
|||
TECHM | 29-Mar-23 | 1,073.55 | -33.05 | -2.99% | 1,107.30 1,068.50 |
1,082.75 | 2,844,600 | 4,813,800 5,203,200 |
|||
ICICIGI | 27-Apr-23 | 1,073.05 | -11.60 | -1.07% | 1,090.90 1,070.35 |
1,078.62 | 2,865,350 | 1,220,175 1,589,075 |
|||
TRENT | 27-Apr-23 | 1,300.25 | -41.25 | -3.07% | 1,348.00 1,300.00 |
1,318.66 | 2,949,600 | 1,246,800 1,788,000 |
|||
OBEROIRLTY | 27-Apr-23 | 823.25 | -7.70 | -0.93% | 834.90 820.30 |
827.89 | 2,997,400 | 1,465,800 1,382,500 |
|||
GUJGASLTD | 27-Apr-23 | 474.50 | -9.00 | -1.86% | 486.30 471.10 |
475.16 | 3,002,500 | 2,460,000 1,466,250 |
|||
CHAMBLFERT | 27-Apr-23 | 252.80 | -4.50 | -1.75% | 258.00 251.80 |
254.22 | 3,174,000 | 1,923,000 2,091,000 |
|||
SUNTV | 29-Mar-23 | 398.80 | -12.05 | -2.93% | 412.40 394.85 |
400.42 | 3,204,000 | 4,093,500 4,380,000 |
|||
HAVELLS | 27-Apr-23 | 1,153.95 | -24.85 | -2.11% | 1,178.35 1,140.45 |
1,154.47 | 3,381,000 | 2,840,000 1,467,000 |
|||
TATACHEM | 27-Apr-23 | 959.80 | -2.35 | -0.24% | 966.55 958.05 |
962.02 | 3,396,500 | 1,668,500 2,097,000 |
|||
OBEROIRLTY | 29-Mar-23 | 821.55 | -6.85 | -0.83% | 831.95 818.00 |
825.22 | 3,418,800 | 1,422,400 1,677,200 |
|||
APOLLOTYRE | 29-Mar-23 | 307.15 | -1.00 | -0.32% | 309.95 306.05 |
307.66 | 3,426,500 | 4,658,500 8,914,500 |
|||
ACC | 27-Apr-23 | 1,627.40 | -74.50 | -4.38% | 1,710.55 1,602.90 |
1,641.66 | 3,470,500 | 2,420,000 1,735,750 |
|||
IRCTC | 29-Mar-23 | 561.95 | -21.15 | -3.63% | 584.15 560.55 |
570.05 | 3,504,375 | 4,968,250 6,001,625 |
|||
GODREJPROP | 27-Apr-23 | 1,021.00 | -13.80 | -1.33% | 1,051.25 1,019.30 |
1,034.11 | 3,534,300 | 1,965,625 1,984,325 |
|||
ADANIENT | 25-May-23 | 1,620.00 | -121.80 | -6.99% | 1,745.60 1,594.00 |
1,647.41 | 3,546,750 | 532,500 335,500 |
|||
INTELLECT | 27-Apr-23 | 398.90 | -3.50 | -0.87% | 405.10 397.30 |
401.18 | 3,564,000 | 1,592,000 2,445,000 |
|||
SHRIRAMFIN | 27-Apr-23 | 1,231.10 | 13.35 | 1.10% | 1,235.00 1,210.65 |
1,221.11 | 3,621,600 | 1,512,600 2,564,400 |
|||
RAIN | 29-Mar-23 | 144.25 | -1.90 | -1.30% | 147.65 143.75 |
145.01 | 3,682,000 | 3,563,000 9,292,500 |
|||
VOLTAS | 27-Apr-23 | 819.80 | -10.05 | -1.21% | 832.25 814.00 |
819.06 | 3,772,800 | 2,149,800 2,826,600 |
|||
TITAN | 27-Apr-23 | 2,521.85 | 9.30 | 0.37% | 2,526.05 2,511.65 |
2,519.75 | 3,993,000 | 1,834,875 2,229,375 |
|||
TATASTEEL | 25-May-23 | 103.95 | -0.05 | -0.05% | 104.60 103.80 |
104.18 | 4,015,000 | 1,237,500 1,138,500 |
|||
EXIDEIND | 29-Mar-23 | 173.60 | 0.30 | 0.17% | 173.85 171.00 |
172.62 | 4,053,600 | 5,266,800 6,800,400 |
|||
INDUSINDBK | 29-Mar-23 | 1,035.95 | 20.00 | 1.97% | 1,037.90 1,007.45 |
1,027.18 | 4,068,000 | 9,284,400 12,987,000 |
|||
BAJFINANCE | 27-Apr-23 | 5,591.00 | -54.55 | -0.97% | 5,665.00 5,575.00 |
5,623.93 | 4,210,625 | 2,160,250 1,965,875 |
|||
JINDALSTEL | 29-Mar-23 | 539.70 | 0.20 | 0.04% | 544.40 536.35 |
540.21 | 4,275,000 | 4,263,750 10,236,250 |
|||
PNB | 25-May-23 | 45.70 | -0.60 | -1.30% | 46.60 45.30 |
45.69 | 4,288,000 | 1,200,000 960,000 |
|||
BALRAMCHIN | 27-Apr-23 | 362.65 | -3.55 | -0.97% | 367.35 359.30 |
362.58 | 4,456,000 | 2,057,600 2,188,800 |
|||
LICHSGFIN | 29-Mar-23 | 319.50 | -2.70 | -0.84% | 325.00 316.00 |
319.47 | 4,552,000 | 5,088,000 6,286,000 |
|||
DELTACORP | 29-Mar-23 | 175.70 | -6.10 | -3.36% | 182.80 174.80 |
177.96 | 4,580,800 | 7,042,000 5,695,200 |
|||
GLENMARK | 27-Apr-23 | 455.30 | 11.70 | 2.64% | 455.30 442.10 |
450.51 | 4,611,000 | 3,925,150 2,392,500 |
|||
TVSMOTOR | 27-Apr-23 | 1,044.20 | -8.60 | -0.82% | 1,055.25 1,038.30 |
1,044.70 | 4,650,800 | 2,267,300 2,804,200 |
|||
HINDPETRO | 29-Mar-23 | 234.40 | -2.90 | -1.22% | 235.75 230.90 |
233.22 | 4,735,800 | 7,157,700 9,279,900 |
|||
SBILIFE | 27-Apr-23 | 1,102.05 | -5.85 | -0.53% | 1,113.95 1,097.40 |
1,104.12 | 4,740,750 | 1,856,250 2,748,000 |
|||
INDUSTOWER | 29-Mar-23 | 144.65 | -4.45 | -2.98% | 150.55 143.70 |
145.98 | 4,762,800 | 10,581,200 19,958,400 |
|||
CIPLA | 29-Mar-23 | 891.00 | 0.95 | 0.11% | 896.00 888.25 |
891.39 | 4,808,050 | 4,238,650 7,495,800 |
|||
INDIACEM | 29-Mar-23 | 168.00 | -4.70 | -2.72% | 172.95 167.45 |
169.25 | 4,819,800 | 7,505,200 9,024,800 |
|||
GRANULES | 27-Apr-23 | 273.25 | -13.20 | -4.61% | 286.90 272.00 |
277.71 | 4,864,000 | 3,500,000 1,838,000 |
|||
JSWSTEEL | 29-Mar-23 | 663.40 | 3.70 | 0.56% | 664.20 657.35 |
660.34 | 4,865,400 | 5,559,300 8,689,950 |
|||
ASIANPAINT | 27-Apr-23 | 2,804.85 | -25.25 | -0.89% | 2,831.70 2,773.40 |
2,803.15 | 4,882,000 | 2,527,600 2,042,800 |
|||
ONGC | 29-Mar-23 | 148.05 | -2.45 | -1.63% | 150.25 146.95 |
148.09 | 4,954,950 | 16,716,700 17,144,050 |
|||
CROMPTON | 27-Apr-23 | 295.60 | -1.75 | -0.59% | 298.05 289.75 |
293.86 | 4,989,000 | 3,235,500 3,409,500 |
|||
IDFCFIRSTB | 25-May-23 | 53.00 | -0.15 | -0.28% | 53.30 52.35 |
52.89 | 5,040,000 | 2,010,000 1,545,000 |
|||
BSOFT | 27-Apr-23 | 254.40 | -8.90 | -3.38% | 263.15 253.35 |
258.05 | 5,104,000 | 4,112,000 3,134,000 |
|||
INDHOTEL | 29-Mar-23 | 313.05 | 7.00 | 2.29% | 313.40 303.25 |
309.06 | 5,220,000 | 8,512,000 11,146,000 |
|||
MANAPPURAM | 29-Mar-23 | 118.55 | 4.00 | 3.49% | 118.85 114.35 |
117.41 | 5,256,000 | 15,408,000 23,316,000 |
|||
GODREJCP | 27-Apr-23 | 966.00 | -2.25 | -0.23% | 972.00 959.45 |
964.00 | 5,303,000 | 2,588,000 3,726,000 |
|||
HDFCLIFE | 29-Mar-23 | 491.50 | -1.95 | -0.40% | 498.55 487.50 |
492.59 | 5,365,800 | 7,730,800 6,693,500 |
|||
ZYDUSLIFE | 27-Apr-23 | 487.40 | 1.40 | 0.29% | 489.00 483.00 |
486.39 | 5,419,800 | 3,081,600 3,589,200 |
|||
M&M | 29-Mar-23 | 1,131.80 | -9.65 | -0.85% | 1,149.50 1,126.10 |
1,134.38 | 5,429,200 | 4,496,100 5,385,100 |
|||
POWERGRID | 29-Mar-23 | 221.55 | 1.05 | 0.48% | 222.20 218.90 |
220.94 | 5,545,800 | 13,853,700 10,883,700 |
|||
LUPIN | 27-Apr-23 | 651.80 | -12.00 | -1.81% | 663.15 647.05 |
651.72 | 5,728,150 | 3,674,550 4,290,800 |
|||
ABFRL | 29-Mar-23 | 208.50 | -1.30 | -0.62% | 210.75 206.60 |
208.20 | 5,738,200 | 7,493,200 9,529,000 |
|||
HDFC | 29-Mar-23 | 2,583.50 | 16.40 | 0.64% | 2,588.75 2,567.15 |
2,579.34 | 5,835,300 | 5,017,800 8,691,300 |
|||
GNFC | 27-Apr-23 | 493.50 | -10.00 | -1.99% | 502.20 488.75 |
495.05 | 5,939,700 | 2,510,300 4,000,100 |
|||
KOTAKBANK | 29-Mar-23 | 1,700.05 | -7.05 | -0.41% | 1,712.75 1,688.90 |
1,701.49 | 5,972,800 | 9,759,200 14,843,200 |
|||
CUB | 29-Mar-23 | 121.45 | -3.00 | -2.41% | 124.85 120.95 |
122.61 | 6,175,000 | 5,175,000 5,990,000 |
|||
SUNTV | 27-Apr-23 | 401.05 | -12.40 | -3.00% | 414.75 397.15 |
402.06 | 6,204,000 | 4,690,500 3,441,000 |
|||
NIFTY | 29-Mar-23 | 16,977.65 | -59.75 | -0.35% | 17,088.25 16,927.45 |
16,998.15 | 6,501,200 | 8,468,300 10,840,350 |
|||
BHARATFORG | 27-Apr-23 | 755.15 | -8.20 | -1.07% | 763.80 753.65 |
758.61 | 6,554,000 | 3,211,000 3,164,000 |
|||
HINDCOPPER | 29-Mar-23 | 94.70 | -1.60 | -1.66% | 97.10 94.35 |
95.57 | 6,643,200 | 7,387,200 9,854,400 |
|||
M&MFIN | 29-Mar-23 | 221.45 | 2.70 | 1.23% | 221.65 217.70 |
219.88 | 6,652,000 | 11,752,000 15,020,000 |
|||
CONCOR | 27-Apr-23 | 567.20 | -16.50 | -2.83% | 583.80 565.60 |
571.71 | 6,668,000 | 4,264,000 3,401,000 |
|||
BERGEPAINT | 27-Apr-23 | 569.95 | -7.15 | -1.24% | 574.50 566.00 |
572.37 | 6,697,900 | 2,884,200 2,783,000 |
|||
ABCAPITAL | 29-Mar-23 | 147.40 | 1.50 | 1.03% | 148.90 143.80 |
146.26 | 6,733,800 | 15,714,000 23,333,400 |
|||
HINDUNILVR | 27-Apr-23 | 2,502.30 | -13.80 | -0.55% | 2,529.10 2,498.00 |
2,513.66 | 7,186,200 | 3,007,500 3,498,300 |
|||
BAJAJFINSV | 27-Apr-23 | 1,234.10 | -17.05 | -1.36% | 1,255.40 1,225.15 |
1,242.21 | 7,285,000 | 4,235,000 3,069,500 |
|||
PEL | 27-Apr-23 | 640.85 | -15.10 | -2.30% | 656.30 635.70 |
643.69 | 7,353,500 | 3,695,450 3,314,850 |
|||
SBICARD | 27-Apr-23 | 702.45 | -13.85 | -1.93% | 722.35 701.30 |
710.24 | 7,400,800 | 3,920,800 3,807,200 |
|||
MUTHOOTFIN | 27-Apr-23 | 937.65 | -5.85 | -0.62% | 951.90 930.95 |
939.18 | 7,407,950 | 3,720,200 4,179,450 |
|||
LT | 27-Apr-23 | 2,155.05 | -17.65 | -0.81% | 2,183.70 2,142.15 |
2,155.46 | 7,496,700 | 3,424,500 3,771,000 |
|||
VEDL | 29-Mar-23 | 273.95 | 1.05 | 0.38% | 274.25 268.60 |
271.12 | 7,510,000 | 18,896,000 20,270,000 |
|||
ADANIPORTS | 29-Mar-23 | 595.55 | -35.10 | -5.57% | 629.00 572.05 |
596.91 | 7,521,250 | 17,614,375 14,562,500 |
|||
TATACONSUM | 27-Apr-23 | 702.70 | -3.45 | -0.49% | 705.35 701.10 |
702.66 | 7,644,600 | 3,212,100 3,830,400 |
|||
LAURUSLABS | 27-Apr-23 | 292.50 | -8.35 | -2.78% | 300.95 291.80 |
295.36 | 7,749,500 | 4,438,500 3,797,200 |
|||
MARICO | 27-Apr-23 | 483.25 | -0.80 | -0.17% | 485.30 480.50 |
483.21 | 7,924,800 | 2,689,200 4,585,200 |
|||
TCS | 27-Apr-23 | 3,137.10 | -12.10 | -0.38% | 3,168.00 3,136.00 |
3,153.23 | 8,324,400 | 3,066,700 3,368,225 |
|||
TECHM | 27-Apr-23 | 1,081.30 | -31.90 | -2.87% | 1,114.25 1,076.15 |
1,089.70 | 8,494,800 | 5,061,000 4,239,600 |
|||
AXISBANK | 29-Mar-23 | 836.00 | 1.00 | 0.12% | 837.00 827.25 |
832.57 | 8,544,000 | 18,696,000 23,386,800 |
|||
NIFTY | 27-Apr-23 | 17,080.20 | -33.90 | -0.20% | 17,175.00 17,030.00 |
17,086.68 | 8,599,350 | 5,200,500 4,247,250 |
|||
IBULHSGFIN | 29-Mar-23 | 93.70 | 0.45 | 0.48% | 96.25 92.20 |
94.62 | 8,712,000 | 42,200,000 3,236,000 |
|||
COALINDIA | 29-Mar-23 | 209.40 | 0.25 | 0.12% | 211.45 208.85 |
210.45 | 8,807,400 | 15,527,400 18,081,000 |
|||
IEX | 29-Mar-23 | 127.40 | -6.85 | -5.10% | 134.25 127.40 |
131.05 | 8,846,250 | 15,416,250 17,797,500 |
|||
BIOCON | 29-Mar-23 | 202.45 | -4.15 | -2.01% | 204.85 199.40 |
201.71 | 8,852,700 | 13,386,000 28,432,600 |
|||
HCLTECH | 27-Apr-23 | 1,051.20 | -10.10 | -0.95% | 1,071.55 1,049.00 |
1,060.55 | 8,859,200 | 3,940,300 4,868,500 |
|||
INFY | 29-Mar-23 | 1,381.50 | -11.40 | -0.82% | 1,402.00 1,379.80 |
1,388.22 | 9,032,000 | 10,587,600 12,360,400 |
|||
HINDALCO | 29-Mar-23 | 392.70 | 1.55 | 0.40% | 400.30 392.00 |
395.67 | 9,203,600 | 10,095,400 12,696,600 |
|||
RAIN | 27-Apr-23 | 145.25 | -1.90 | -1.29% | 148.45 144.75 |
145.91 | 9,236,500 | 3,419,500 8,344,000 |
|||
CIPLA | 27-Apr-23 | 897.70 | 2.00 | 0.22% | 902.20 894.20 |
897.36 | 9,395,100 | 3,716,700 5,957,250 |
|||
FSL | 29-Mar-23 | 107.45 | -3.55 | -3.20% | 111.35 105.05 |
109.06 | 9,396,400 | 3,858,400 3,837,600 |
|||
BANDHANBNK | 29-Mar-23 | 187.65 | -10.75 | -5.42% | 195.60 182.30 |
187.39 | 9,446,400 | 23,477,400 18,286,200 |
|||
M&M | 27-Apr-23 | 1,139.35 | -8.85 | -0.77% | 1,155.95 1,133.75 |
1,141.65 | 9,483,600 | 4,538,100 4,619,300 |
|||
CHOLAFIN | 27-Apr-23 | 737.85 | 15.65 | 2.17% | 738.00 721.75 |
733.04 | 9,540,000 | 4,566,250 5,612,500 |
|||
HDFCBANK | 29-Mar-23 | 1,578.55 | 9.25 | 0.59% | 1,581.20 1,567.80 |
1,575.14 | 9,610,700 | 22,187,550 28,199,050 |
|||
CUB | 27-Apr-23 | 121.95 | -3.15 | -2.52% | 125.85 121.85 |
123.16 | 9,705,000 | 6,215,000 5,230,000 |
|||
IGL | 27-Apr-23 | 440.55 | 6.60 | 1.52% | 440.85 430.10 |
434.42 | 9,836,750 | 5,572,875 4,431,625 |
|||
GRASIM | 27-Apr-23 | 1,625.65 | -19.10 | -1.16% | 1,656.00 1,615.50 |
1,632.55 | 9,903,275 | 1,681,500 2,425,350 |
|||
DABUR | 27-Apr-23 | 537.95 | -7.50 | -1.38% | 545.85 536.00 |
540.75 | 9,917,500 | 4,980,000 4,722,500 |
|||
ADANIENT | 27-Apr-23 | 1,609.00 | -126.05 | -7.26% | 1,742.50 1,580.10 |
1,634.53 | 9,942,250 | 11,002,500 4,095,750 |
|||
BHARTIARTL | 29-Mar-23 | 749.50 | -14.25 | -1.87% | 762.95 745.20 |
752.50 | 9,976,900 | 9,353,700 16,140,500 |
|||
LICHSGFIN | 27-Apr-23 | 321.65 | -2.10 | -0.65% | 326.95 318.20 |
321.33 | 9,986,000 | 5,122,000 5,974,000 |
|||
MCDOWELL-N | 27-Apr-23 | 743.05 | -15.50 | -2.04% | 761.05 742.95 |
749.78 | 10,221,875 | 4,448,125 4,891,875 |
|||
IRCTC | 27-Apr-23 | 565.25 | -20.40 | -3.48% | 585.75 563.70 |
572.81 | 10,446,625 | 5,363,750 5,271,000 |
|||
APOLLOTYRE | 27-Apr-23 | 309.60 | -0.40 | -0.13% | 311.25 308.00 |
309.57 | 10,888,500 | 4,623,500 7,507,500 |
|||
NMDC | 29-Mar-23 | 107.00 | -0.55 | -0.51% | 108.30 106.50 |
107.23 | 10,930,500 | 18,144,000 20,619,000 |
|||
AUROPHARMA | 27-Apr-23 | 513.95 | -1.00 | -0.19% | 515.90 503.05 |
508.76 | 11,025,000 | 6,034,000 9,719,000 |
|||
PETRONET | 27-Apr-23 | 225.85 | 0.75 | 0.33% | 226.55 222.45 |
224.18 | 11,196,000 | 5,556,000 6,066,000 |
|||
AUBANK | 27-Apr-23 | 551.50 | -6.95 | -1.24% | 557.95 543.50 |
551.07 | 11,199,000 | 5,024,000 7,904,000 |
|||
BPCL | 27-Apr-23 | 342.30 | -5.30 | -1.52% | 344.10 338.70 |
341.17 | 11,464,200 | 5,749,200 6,480,000 |
|||
NATIONALUM | 29-Mar-23 | 76.50 | -0.45 | -0.58% | 79.35 76.15 |
76.91 | 11,512,500 | 22,680,000 22,065,000 |
|||
ICICIBANK | 29-Mar-23 | 856.70 | 8.05 | 0.95% | 858.75 849.80 |
853.80 | 12,300,400 | 24,742,200 30,729,300 |
|||
HINDCOPPER | 27-Apr-23 | 95.45 | -1.45 | -1.50% | 97.70 95.00 |
96.17 | 12,388,800 | 7,944,000 8,827,200 |
|||
DELTACORP | 27-Apr-23 | 176.85 | -6.05 | -3.31% | 183.40 176.15 |
179.20 | 12,434,800 | 7,369,600 5,202,400 |
|||
UPL | 27-Apr-23 | 718.80 | 14.30 | 2.03% | 719.15 706.30 |
713.46 | 12,489,100 | 5,599,100 5,348,200 |
|||
ICICIPRULI | 27-Apr-23 | 424.25 | 1.90 | 0.45% | 426.15 420.15 |
422.89 | 12,565,500 | 4,887,000 6,514,500 |
|||
WIPRO | 29-Mar-23 | 357.15 | -5.45 | -1.50% | 364.55 356.40 |
360.02 | 12,667,500 | 15,481,500 12,021,000 |
|||
RELIANCE | 29-Mar-23 | 2,247.75 | 7.45 | 0.33% | 2,258.80 2,240.00 |
2,246.99 | 13,262,000 | 12,152,250 15,835,500 |
|||
INDIACEM | 27-Apr-23 | 169.40 | -4.40 | -2.53% | 173.05 168.70 |
170.35 | 13,290,700 | 7,508,100 7,600,900 |
|||
EXIDEIND | 27-Apr-23 | 174.55 | 0.20 | 0.11% | 175.05 172.15 |
173.72 | 13,665,600 | 5,511,600 6,418,800 |
|||
CANBK | 29-Mar-23 | 276.10 | -1.25 | -0.45% | 282.00 273.30 |
276.20 | 13,945,500 | 16,294,500 17,109,900 |
|||
RBLBANK | 29-Mar-23 | 136.60 | 0.05 | 0.04% | 137.50 133.35 |
135.29 | 14,010,000 | 14,220,000 16,515,000 |
|||
HDFCLIFE | 27-Apr-23 | 494.50 | -1.85 | -0.37% | 501.30 490.80 |
495.66 | 14,029,400 | 7,145,600 5,996,100 |
|||
PFC | 29-Mar-23 | 147.00 | -2.05 | -1.38% | 149.40 145.65 |
147.34 | 14,055,400 | 18,755,000 32,196,600 |
|||
ZEEL | 29-Mar-23 | 209.00 | -2.25 | -1.07% | 213.60 207.15 |
209.83 | 14,139,000 | 21,006,000 27,045,000 |
|||
JUBLFOOD | 27-Apr-23 | 429.10 | -9.45 | -2.15% | 440.65 427.45 |
432.86 | 15,008,750 | 6,120,000 11,238,750 |
|||
DLF | 29-Mar-23 | 347.85 | -2.30 | -0.66% | 357.55 347.80 |
350.32 | 15,114,000 | 15,879,600 13,209,900 |
|||
HINDPETRO | 27-Apr-23 | 236.05 | -2.55 | -1.07% | 237.45 232.45 |
234.90 | 15,330,600 | 7,252,200 8,893,800 |
|||
AMBUJACEM | 29-Mar-23 | 359.10 | -11.15 | -3.01% | 373.55 354.30 |
362.23 | 15,373,800 | 27,509,400 20,158,200 |
|||
TATAMOTORS | 29-Mar-23 | 402.30 | -10.40 | -2.52% | 414.30 401.40 |
406.57 | 15,885,900 | 17,196,900 16,467,300 |
|||
RECLTD | 29-Mar-23 | 114.20 | -1.25 | -1.08% | 115.60 113.45 |
114.56 | 16,024,000 | 16,864,000 26,240,000 |
|||
SUNPHARMA | 27-Apr-23 | 992.90 | 0.75 | 0.08% | 995.00 985.00 |
990.10 | 16,109,800 | 8,546,300 10,077,900 |
|||
INDHOTEL | 27-Apr-23 | 315.65 | 7.70 | 2.50% | 315.70 305.20 |
311.26 | 16,242,000 | 10,238,000 9,856,000 |
|||
L&TFH | 29-Mar-23 | 79.75 | -2.00 | -2.45% | 81.55 79.10 |
80.38 | 16,286,300 | 27,441,300 34,821,448 |
|||
HINDALCO | 27-Apr-23 | 395.50 | 2.15 | 0.55% | 402.50 394.35 |
397.92 | 16,752,400 | 9,427,600 10,241,000 |
|||
FEDERALBNK | 29-Mar-23 | 126.45 | 0.50 | 0.40% | 126.45 124.00 |
124.93 | 17,075,000 | 31,795,000 38,805,000 |
|||
JINDALSTEL | 27-Apr-23 | 543.35 | 0.40 | 0.07% | 547.95 540.00 |
543.44 | 17,916,250 | 4,798,750 7,200,000 |
|||
HDFC | 27-Apr-23 | 2,601.50 | 18.45 | 0.71% | 2,607.00 2,585.20 |
2,596.78 | 18,043,200 | 4,984,800 7,994,400 |
|||
ABFRL | 27-Apr-23 | 210.05 | -0.95 | -0.45% | 212.00 207.80 |
209.49 | 18,163,600 | 7,490,600 8,899,800 |
|||
JSWSTEEL | 27-Apr-23 | 666.75 | 3.10 | 0.47% | 668.00 661.40 |
664.43 | 18,312,750 | 5,065,200 7,492,500 |
|||
ASHOKLEY | 29-Mar-23 | 134.80 | -0.15 | -0.11% | 135.75 133.45 |
134.40 | 18,880,000 | 23,215,000 26,060,000 |
|||
M&MFIN | 27-Apr-23 | 222.65 | 2.75 | 1.25% | 222.75 219.25 |
221.23 | 19,516,000 | 12,176,000 14,568,000 |
|||
ITC | 29-Mar-23 | 379.90 | -0.45 | -0.12% | 382.90 378.60 |
380.02 | 20,396,800 | 21,406,400 22,745,600 |
|||
BANKBARODA | 29-Mar-23 | 161.45 | -0.20 | -0.12% | 162.25 159.05 |
160.37 | 20,603,700 | 41,400,450 66,918,150 |
|||
IDEA | 25-May-23 | 6.10 | -0.10 | -1.61% | 6.15 5.95 |
6.02 | 20,860,000 | 4,340,000 7,630,000 |
|||
RBLBANK | 27-Apr-23 | 137.55 | 0.30 | 0.22% | 138.15 134.40 |
136.13 | 22,560,000 | 13,165,000 11,755,000 |
|||
POWERGRID | 27-Apr-23 | 223.60 | 1.70 | 0.77% | 223.75 220.20 |
222.45 | 23,951,700 | 16,345,800 10,224,900 |
|||
NTPC | 29-Mar-23 | 171.80 | 0.35 | 0.20% | 172.90 170.95 |
171.73 | 24,390,300 | 24,521,400 33,744,000 |
|||
WIPRO | 27-Apr-23 | 359.55 | -4.40 | -1.21% | 365.95 358.70 |
361.87 | 24,741,000 | 15,445,500 10,377,000 |
|||
INDUSINDBK | 27-Apr-23 | 1,041.40 | 19.00 | 1.86% | 1,044.60 1,015.05 |
1,033.98 | 24,852,600 | 9,201,600 12,392,550 |
|||
ABCAPITAL | 27-Apr-23 | 148.25 | 1.55 | 1.06% | 149.75 144.75 |
147.14 | 24,867,000 | 16,972,200 20,282,400 |
|||
INDUSTOWER | 27-Apr-23 | 138.10 | -4.00 | -2.81% | 143.50 137.60 |
139.44 | 24,981,600 | 12,177,200 19,532,800 |
|||
BHEL | 29-Mar-23 | 70.30 | -0.90 | -1.26% | 71.55 69.70 |
70.34 | 25,347,000 | 25,651,500 42,168,000 |
|||
IOC | 29-Mar-23 | 77.10 | -0.10 | -0.13% | 77.15 75.85 |
76.55 | 25,564,500 | 39,848,250 29,289,000 |
|||
SBIN | 29-Mar-23 | 509.15 | -2.20 | -0.43% | 512.15 504.85 |
509.00 | 26,160,000 | 30,123,000 42,726,000 |
|||
BIOCON | 27-Apr-23 | 203.85 | -4.10 | -1.97% | 206.35 200.90 |
203.10 | 26,811,100 | 14,234,700 22,799,900 |
|||
CANBK | 27-Apr-23 | 277.65 | -1.30 | -0.47% | 283.10 275.20 |
277.92 | 26,946,000 | 16,923,600 14,836,500 |
|||
GAIL | 29-Mar-23 | 104.55 | 0.55 | 0.53% | 104.70 103.40 |
104.13 | 27,102,300 | 25,876,200 27,953,250 |
|||
INFY | 27-Apr-23 | 1,391.05 | -10.10 | -0.72% | 1,410.00 1,388.55 |
1,396.70 | 27,776,400 | 9,436,800 10,082,800 |
|||
DLF | 27-Apr-23 | 350.90 | -1.35 | -0.38% | 356.00 350.10 |
352.64 | 27,845,400 | 16,110,600 12,553,200 |
|||
ONGC | 27-Apr-23 | 148.80 | -2.70 | -1.78% | 152.65 148.05 |
149.06 | 28,405,300 | 19,862,150 16,682,050 |
|||
TATAPOWER | 29-Mar-23 | 184.10 | -2.95 | -1.58% | 187.40 182.55 |
184.29 | 28,937,250 | 37,935,000 44,593,875 |
|||
RELIANCE | 27-Apr-23 | 2,263.40 | 9.15 | 0.41% | 2,272.90 2,255.10 |
2,261.69 | 29,976,750 | 10,945,750 12,155,000 |
|||
BHARTIARTL | 27-Apr-23 | 754.60 | -13.70 | -1.78% | 765.70 750.10 |
756.83 | 29,987,700 | 9,426,850 14,989,100 |
|||
SAIL | 29-Mar-23 | 80.85 | -0.40 | -0.49% | 81.90 80.80 |
81.27 | 30,248,000 | 41,296,000 48,624,000 |
|||
ADANIPORTS | 27-Apr-23 | 599.85 | -34.80 | -5.48% | 632.75 576.65 |
600.14 | 31,361,875 | 16,100,625 12,226,875 |
|||
BEL | 29-Mar-23 | 90.20 | -1.90 | -2.06% | 92.05 90.10 |
90.80 | 32,871,900 | 35,596,500 38,172,900 |
|||
MOTHERSON | 29-Mar-23 | 62.85 | -1.25 | -1.95% | 64.30 61.85 |
62.87 | 33,000,750 | 26,831,250 26,831,250 |
|||
IBULHSGFIN | 27-Apr-23 | 94.80 | 0.95 | 1.01% | 96.90 93.10 |
95.26 | 33,316,000 | 41,112,000 272,000 |
|||
IEX | 27-Apr-23 | 128.40 | -6.75 | -4.99% | 135.10 128.30 |
131.61 | 33,341,250 | 20,685,000 17,595,000 |
|||
MANAPPURAM | 27-Apr-23 | 119.50 | 4.15 | 3.60% | 119.70 114.90 |
118.27 | 33,396,000 | 18,630,000 20,196,000 |
|||
IDFCFIRSTB | 29-Mar-23 | 52.65 | -0.60 | -1.13% | 53.30 52.15 |
52.79 | 34,290,000 | 78,720,000 77,835,000 |
|||
COALINDIA | 27-Apr-23 | 210.00 | 0.00 | 0.00% | 212.30 209.35 |
211.03 | 35,225,400 | 16,506,000 17,875,200 |
|||
KOTAKBANK | 27-Apr-23 | 1,711.65 | -5.65 | -0.33% | 1,724.00 1,700.50 |
1,713.29 | 36,054,000 | 9,452,400 13,248,000 |
|||
BANDHANBNK | 27-Apr-23 | 189.20 | -10.45 | -5.23% | 197.30 183.55 |
188.70 | 37,891,800 | 31,321,800 17,865,000 |
|||
VEDL | 27-Apr-23 | 272.25 | -0.75 | -0.27% | 274.50 267.65 |
270.08 | 38,504,000 | 22,164,000 16,098,000 |
|||
NATIONALUM | 27-Apr-23 | 77.05 | -0.35 | -0.45% | 78.55 76.65 |
77.36 | 38,985,000 | 23,857,500 18,622,500 |
|||
TATAMOTORS | 27-Apr-23 | 405.00 | -10.20 | -2.46% | 417.00 404.25 |
408.95 | 40,878,975 | 19,722,000 14,725,950 |
|||
NMDC | 27-Apr-23 | 107.85 | -0.45 | -0.42% | 109.10 107.30 |
107.99 | 41,026,500 | 18,405,000 18,166,500 |
|||
RECLTD | 27-Apr-23 | 115.05 | -1.10 | -0.95% | 116.20 114.25 |
115.33 | 41,816,000 | 16,944,000 23,264,000 |
|||
NTPC | 27-Apr-23 | 173.35 | 0.80 | 0.46% | 174.35 171.90 |
172.98 | 42,807,000 | 25,085,700 28,158,000 |
|||
AXISBANK | 27-Apr-23 | 841.70 | 1.50 | 0.18% | 842.15 833.00 |
837.76 | 42,828,000 | 17,156,400 21,376,800 |
|||
AMBUJACEM | 27-Apr-23 | 362.00 | -10.65 | -2.86% | 376.00 356.85 |
364.64 | 43,237,800 | 23,511,600 17,290,800 |
|||
ITC | 27-Apr-23 | 382.40 | -0.10 | -0.03% | 384.85 381.00 |
382.29 | 43,467,200 | 21,107,200 19,310,400 |
|||
ASHOKLEY | 27-Apr-23 | 135.75 | -0.05 | -0.04% | 136.60 134.35 |
135.37 | 44,825,000 | 23,920,000 22,290,000 |
|||
PFC | 27-Apr-23 | 148.05 | -1.95 | -1.30% | 151.90 146.65 |
148.36 | 46,047,400 | 18,903,800 27,701,600 |
|||
FEDERALBNK | 27-Apr-23 | 127.15 | 0.65 | 0.51% | 127.25 124.80 |
125.69 | 48,005,000 | 35,990,000 33,065,000 |
|||
MOTHERSON | 27-Apr-23 | 63.30 | -1.20 | -1.86% | 64.65 62.40 |
63.31 | 48,296,250 | 28,728,000 23,166,000 |
|||
ICICIBANK | 27-Apr-23 | 862.85 | 8.80 | 1.03% | 865.00 855.60 |
859.69 | 49,947,100 | 20,729,100 25,514,300 |
|||
BHEL | 27-Apr-23 | 71.00 | -0.65 | -0.91% | 71.90 70.20 |
70.80 | 50,295,000 | 25,588,500 37,474,500 |
|||
GAIL | 27-Apr-23 | 105.30 | 0.70 | 0.67% | 105.50 104.10 |
104.86 | 54,927,450 | 25,052,700 21,786,150 |
|||
L&TFH | 27-Apr-23 | 80.35 | -1.95 | -2.37% | 82.10 79.65 |
80.92 | 57,292,080 | 30,939,508 30,662,864 |
|||
IOC | 27-Apr-23 | 77.70 | 0.00 | 0.00% | 77.75 76.35 |
77.09 | 57,515,250 | 38,795,250 26,968,500 |
|||
ZEEL | 27-Apr-23 | 210.95 | -1.55 | -0.73% | 215.00 208.55 |
211.21 | 59,391,000 | 20,346,000 24,345,000 |
|||
SBIN | 27-Apr-23 | 512.75 | -1.50 | -0.29% | 515.30 508.20 |
512.23 | 61,890,000 | 29,424,000 35,347,500 |
|||
HDFCBANK | 27-Apr-23 | 1,590.30 | 11.30 | 0.72% | 1,592.40 1,578.85 |
1,586.09 | 62,187,950 | 19,219,200 23,569,700 |
|||
IDFC | 29-Mar-23 | 77.90 | 0.20 | 0.26% | 78.25 76.95 |
77.39 | 62,390,000 | 58,380,000 59,720,000 |
|||
BANKBARODA | 27-Apr-23 | 162.35 | 0.35 | 0.22% | 163.10 159.80 |
161.21 | 68,140,800 | 43,389,450 47,975,850 |
|||
BEL | 27-Apr-23 | 90.85 | -1.85 | -2.00% | 92.60 90.70 |
91.40 | 70,434,900 | 37,021,500 36,200,700 |
|||
GMRINFRA | 29-Mar-23 | 37.65 | -0.90 | -2.33% | 38.65 37.20 |
37.69 | 70,470,000 | 54,540,000 51,547,500 |
|||
TATAPOWER | 27-Apr-23 | 185.40 | -2.70 | -1.44% | 188.75 183.80 |
185.52 | 72,876,375 | 41,310,000 42,251,625 |
|||
SAIL | 27-Apr-23 | 81.75 | -0.05 | -0.06% | 82.45 81.40 |
81.83 | 80,600,000 | 40,736,000 43,088,000 |
|||
TATASTEEL | 29-Mar-23 | 102.45 | -0.15 | -0.15% | 103.30 102.25 |
102.74 | 81,609,000 | 56,705,000 60,274,500 |
|||
GMRINFRA | 27-Apr-23 | 37.95 | -0.85 | -2.19% | 38.85 37.50 |
37.96 | 90,877,500 | 55,597,500 42,907,500 |
|||
PNB | 29-Mar-23 | 45.05 | -0.70 | -1.53% | 45.90 44.50 |
45.11 | 109,632,000 | 102,720,000 80,752,000 |
|||
TATASTEEL | 27-Apr-23 | 103.10 | -0.15 | -0.15% | 104.00 103.00 |
103.46 | 126,753,000 | 52,266,500 52,805,500 |
|||
IDFC | 27-Apr-23 | 78.25 | 0.00 | 0.00% | 78.85 77.50 |
77.94 | 127,180,000 | 65,520,000 60,350,000 |
|||
PNB | 27-Apr-23 | 45.40 | -0.60 | -1.30% | 46.15 44.80 |
45.41 | 135,552,000 | 104,704,000 63,312,000 |
|||
IDFCFIRSTB | 27-Apr-23 | 52.75 | -0.50 | -0.94% | 53.30 52.15 |
52.78 | 151,815,000 | 88,995,000 66,915,000 |
|||
IDEA | 29-Mar-23 | 6.00 | -0.10 | -1.64% | 6.10 5.80 |
5.89 | 209,510,000 | 215,950,000 157,010,000 |
|||
IDEA | 27-Apr-23 | 6.00 | -0.10 | -1.64% | 6.10 5.85 |
5.93 | 386,120,000 | 203,700,000 189,420,000 |