Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Mar 28, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
BOSCHLTD 25-May-23 18,500.00 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 0
0
-
ABBOTINDIA 25-May-23 21,850.00 250.00 1.16% 21,850.00
21,749.85
21,799.92 280 80 40.00% 80
40
100.00%
FINNIFTY 30-May-23 17,907.05 0.00 0.00% 0.00
0.00
0.00 480 0 0.00% 0
200
-
PAGEIND 25-May-23 38,248.95 216.30 0.57% 38,575.75
38,178.20
38,382.41 510 30 6.25% 180
165
9.09%
NESTLEIND 25-May-23 18,971.50 -65.50 -0.34% 18,971.50
18,971.50
18,971.50 520 40 8.33% 40
120
-66.67%
MRF 25-May-23 82,418.10 -2,042.65 -2.42% 84,095.60
82,274.15
83,016.75 530 80 17.78% 200
70
185.71%
SHREECEM 25-May-23 24,763.10 -166.90 -0.67% 24,849.55
24,585.30
24,743.79 625 175 38.89% 250
0
-
ATUL 25-May-23 6,982.00 -19.55 -0.28% 6,996.00
6,982.00
6,992.50 675 300 80.00% 300
300
0.00%
OBEROIRLTY 25-May-23 837.00 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
700
-
ALKEM 25-May-23 3,263.40 14.05 0.43% 3,263.40
3,263.40
3,263.40 1,000 200 25.00% 200
1,000
-80.00%
TORNTPHARM 25-May-23 1,545.70 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
BALKRISIND 25-May-23 1,984.60 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
300
-
DALBHARAT 25-May-23 1,889.45 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
1,000
-
PIIND 25-May-23 2,945.00 -49.70 -1.66% 2,945.00
2,945.00
2,945.00 2,750 250 10.00% 250
1,250
-80.00%
NAVINFLUOR 25-May-23 4,130.00 -45.55 -1.09% 4,136.55
4,112.45
4,126.50 3,000 600 25.00% 900
750
20.00%
OFSS 25-May-23 3,249.10 -14.35 -0.44% 3,258.30
3,249.10
3,254.85 4,000 1,000 33.33% 1,200
600
100.00%
HONAUT 29-Mar-23 35,587.45 23.40 0.07% 35,926.15
35,178.30
35,564.83 5,130 -7,980 -60.87% 13,320
13,545
-1.66%
INDIAMART 25-May-23 4,957.55 -9.40 -0.19% 4,985.10
4,909.00
4,949.72 5,400 1,050 24.14% 1,650
1,050
57.14%
MRF 29-Mar-23 82,388.90 -1,648.85 -1.96% 84,399.95
82,388.90
82,961.86 6,230 -10,850 -63.52% 17,890
30,050
-40.47%
NAUKRI 25-May-23 3,603.00 6.50 0.18% 3,641.95
3,603.00
3,616.59 6,750 1,625 31.71% 5,375
3,250
65.38%
TRENT 25-May-23 1,312.80 -47.20 -3.47% 1,340.00
1,310.00
1,316.40 6,800 2,800 70.00% 4,000
3,200
25.00%
PERSISTENT 25-May-23 4,395.00 -10.05 -0.23% 4,427.70
4,379.40
4,402.95 7,000 700 11.11% 4,725
700
575.00%
SYNGENE 25-May-23 585.50 -1.50 -0.26% 586.00
585.00
585.50 7,000 3,000 75.00% 3,000
2,000
50.00%
MFSL 25-May-23 615.00 -20.00 -3.15% 629.50
614.00
618.64 7,150 3,900 120.00% 5,200
650
700.00%
METROPOLIS 25-May-23 1,213.95 -36.05 -2.88% 1,218.50
1,211.85
1,215.52 7,200 1,600 28.57% 2,000
2,400
-16.67%
DRREDDY 25-May-23 4,593.95 39.55 0.87% 4,601.95
4,578.55
4,591.72 7,250 1,000 16.00% 3,000
3,625
-17.24%
BRITANNIA 25-May-23 4,230.00 -35.00 -0.82% 4,238.00
4,230.00
4,234.00 7,400 200 2.78% 400
800
-50.00%
UBL 25-May-23 1,420.00 -6.70 -0.47% 1,427.00
1,420.00
1,422.26 7,600 2,000 35.71% 2,800
2,800
0.00%
POLYCAB 25-May-23 2,771.70 14.35 0.52% 2,785.00
2,765.75
2,775.61 8,400 300 3.70% 1,200
1,500
-20.00%
ULTRACEMCO 25-May-23 7,461.40 -66.10 -0.88% 7,535.00
7,461.40
7,498.26 9,000 -1,100 -10.89% 3,100
5,900
-47.46%
PIDILITIND 25-May-23 2,370.70 -11.30 -0.47% 2,370.70
2,362.00
2,365.43 9,250 500 5.71% 750
2,000
-62.50%
ABB 25-May-23 3,339.95 -14.05 -0.42% 3,369.35
3,300.00
3,318.42 9,500 750 8.57% 2,500
1,250
100.00%
APOLLOHOSP 25-May-23 4,386.30 22.05 0.51% 4,389.15
4,305.25
4,343.87 9,500 5,875 162.07% 11,875
1,750
578.57%
CANFINHOME 25-May-23 526.00 -1.80 -0.34% 526.00
525.95
525.97 9,750 1,950 25.00% 1,950
7,800
-75.00%
COROMANDEL 25-May-23 880.60 -14.25 -1.59% 881.30
880.60
880.95 9,800 700 7.69% 1,400
1,400
0.00%
ABBOTINDIA 29-Mar-23 21,725.25 193.85 0.90% 21,729.70
21,446.40
21,613.22 10,200 -16,560 -61.88% 26,040
30,320
-14.12%
BAJAJ-AUTO 25-May-23 3,807.65 -43.25 -1.12% 3,851.85
3,807.65
3,836.28 10,250 250 2.50% 1,500
1,250
20.00%
MCX 25-May-23 1,473.85 -19.60 -1.31% 1,490.00
1,466.70
1,478.66 10,800 3,600 50.00% 4,400
800
450.00%
ESCORTS 25-May-23 1,835.00 5.55 0.30% 1,854.35
1,820.20
1,829.49 11,000 1,925 21.21% 4,675
4,400
6.25%
MARUTI 25-May-23 8,308.15 -74.20 -0.89% 8,396.95
8,241.10
8,304.57 11,000 3,600 48.65% 6,400
3,000
113.33%
IPCALAB 25-May-23 797.95 7.20 0.91% 797.95
785.00
790.78 11,050 1,300 13.33% 3,250
4,550
-28.57%
SBILIFE 25-May-23 1,107.40 -6.85 -0.61% 1,117.00
1,106.50
1,110.42 11,250 2,250 25.00% 5,250
5,250
0.00%
SHRIRAMFIN 25-May-23 1,224.00 1.60 0.13% 1,224.00
1,224.00
1,224.00 11,400 -600 -5.00% 600
4,800
-87.50%
EICHERMOT 25-May-23 2,889.50 -38.50 -1.31% 2,922.55
2,880.00
2,906.04 11,550 1,050 10.00% 4,550
4,725
-3.70%
TATACOMM 25-May-23 1,232.10 -4.90 -0.40% 1,236.00
1,230.00
1,233.07 12,000 5,000 71.43% 7,000
500
1,300.00%
COFORGE 25-May-23 3,629.00 -51.50 -1.40% 3,666.20
3,624.45
3,648.38 12,600 900 7.69% 3,600
3,150
14.29%
FINNIFTY 25-Apr-23 17,820.00 73.35 0.41% 17,843.65
17,750.00
17,798.33 13,480 9,200 214.95% 20,680
5,800
256.55%
HAVELLS 25-May-23 1,160.00 -39.00 -3.25% 1,177.00
1,151.00
1,161.94 13,500 7,000 107.69% 12,000
3,000
300.00%
HONAUT 27-Apr-23 35,872.75 52.35 0.15% 36,152.25
35,389.25
35,814.64 13,680 6,780 98.26% 13,890
9,135
52.05%
CHOLAFIN 25-May-23 738.25 -6.75 -0.91% 738.25
731.00
735.26 13,750 3,750 37.50% 10,000
2,500
300.00%
SRF 25-May-23 2,400.00 -21.90 -0.90% 2,410.00
2,400.00
2,405.58 13,875 1,500 12.12% 1,875
6,375
-70.59%
LALPATHLAB 25-May-23 1,815.00 -24.80 -1.35% 1,822.05
1,814.50
1,818.57 14,500 2,500 20.83% 2,750
2,750
0.00%
GRASIM 25-May-23 1,628.00 -23.90 -1.45% 1,663.00
1,627.50
1,640.05 14,725 6,175 72.22% 9,025
4,750
90.00%
ASTRAL 25-May-23 1,319.00 -21.50 -1.60% 1,340.25
1,319.00
1,327.77 15,414 2,569 20.00% 4,037
1,835
120.00%
ICICIGI 25-May-23 1,082.65 -13.35 -1.22% 1,090.75
1,080.00
1,085.94 15,725 3,400 27.59% 6,375
9,350
-31.82%
LTIM 25-May-23 4,602.00 -16.75 -0.36% 4,687.70
4,590.00
4,625.02 15,900 4,950 45.21% 10,350
2,250
360.00%
DIXON 25-May-23 2,835.75 1.85 0.07% 2,840.40
2,779.00
2,819.83 16,500 1,375 9.09% 3,125
2,500
25.00%
INTELLECT 25-May-23 404.75 -0.25 -0.06% 405.00
403.50
404.05 18,000 4,000 28.57% 5,000
7,000
-28.57%
MARICO 25-May-23 486.00 -1.00 -0.21% 487.10
484.00
485.76 18,000 1,200 7.14% 10,800
16,800
-35.71%
GUJGASLTD 25-May-23 474.80 -12.20 -2.51% 482.50
474.15
477.81 18,750 6,250 50.00% 17,500
3,750
366.67%
INDIGO 25-May-23 1,846.85 -17.65 -0.95% 1,859.50
1,844.65
1,852.23 19,500 7,200 58.54% 9,300
4,500
106.67%
COLPAL 25-May-23 1,496.15 -6.85 -0.46% 1,503.15
1,491.70
1,495.33 19,600 6,300 47.37% 9,100
11,200
-18.75%
WHIRLPOOL 25-May-23 1,300.00 -32.00 -2.40% 1,325.00
1,300.00
1,308.38 20,300 4,200 26.09% 7,000
1,050
566.67%
HINDUNILVR 25-May-23 2,515.95 -17.00 -0.67% 2,539.55
2,515.95
2,529.87 20,700 4,800 30.19% 7,200
6,000
20.00%
PAGEIND 29-Mar-23 37,758.00 257.00 0.69% 38,289.50
37,719.05
38,059.03 20,775 -33,615 -61.80% 61,290
57,240
7.08%
SUNPHARMA 25-May-23 998.00 2.00 0.20% 998.00
991.55
993.96 21,000 2,800 15.38% 14,000
14,000
0.00%
DIVISLAB 25-May-23 2,843.00 -26.75 -0.93% 2,856.15
2,820.00
2,836.85 22,950 4,650 25.41% 10,200
7,200
41.67%
DABUR 25-May-23 539.90 -10.45 -1.90% 547.60
539.90
544.05 23,750 6,250 35.71% 11,250
10,000
12.50%
TITAN 25-May-23 2,531.40 1.30 0.05% 2,540.00
2,531.00
2,534.14 26,625 2,625 10.94% 9,750
10,500
-7.14%
CUMMINSIND 25-May-23 1,621.00 24.65 1.54% 1,621.00
1,592.30
1,605.81 30,600 600 2.00% 7,800
17,400
-55.17%
BHARATFORG 25-May-23 761.00 -6.30 -0.82% 765.95
759.00
762.58 31,000 8,000 34.78% 36,000
11,000
227.27%
SHREECEM 29-Mar-23 25,239.70 -414.60 -1.62% 25,637.35
25,160.00
25,284.20 31,500 -78,800 -71.44% 128,500
175,450
-26.76%
TVSMOTOR 25-May-23 1,044.00 -9.25 -0.88% 1,048.00
1,039.00
1,042.96 32,900 7,700 30.56% 23,100
12,600
83.33%
DEEPAKNTR 25-May-23 1,788.10 -1.50 -0.08% 1,807.55
1,784.00
1,793.89 33,500 8,500 34.00% 18,750
5,750
226.09%
NESTLEIND 29-Mar-23 18,999.00 57.55 0.30% 19,023.15
18,867.10
18,923.18 34,080 -80,840 -70.34% 108,960
83,920
29.84%
ABBOTINDIA 27-Apr-23 21,850.00 198.70 0.92% 21,892.50
21,587.45
21,770.45 35,560 16,960 91.18% 30,200
28,440
6.19%
RAMCOCEM 25-May-23 736.00 0.00 0.00% 0.00
0.00
0.00 35,700 0 0.00% 0
5,100
-
MGL 25-May-23 989.85 25.75 2.67% 989.85
974.35
983.75 37,600 800 2.17% 5,600
6,400
-12.50%
HDFC 25-May-23 2,611.25 15.65 0.60% 2,615.20
2,595.10
2,603.66 37,800 6,900 22.33% 10,500
13,500
-22.22%
PVR 25-May-23 1,512.20 -8.90 -0.59% 1,512.20
1,487.55
1,500.28 37,851 17,501 86.00% 24,013
5,698
321.43%
MPHASIS 25-May-23 1,690.00 -56.15 -3.22% 1,731.10
1,686.00
1,712.68 38,500 15,950 70.73% 35,475
5,775
514.29%
IGL 25-May-23 439.85 3.50 0.80% 439.85
437.25
438.71 41,250 4,125 11.11% 5,500
8,250
-33.33%
GLENMARK 25-May-23 455.50 10.70 2.41% 456.00
444.80
454.31 44,950 4,350 10.71% 34,800
8,700
300.00%
ICICIPRULI 25-May-23 425.35 0.55 0.13% 425.35
424.80
425.07 45,000 1,500 3.45% 3,000
6,000
-50.00%
BOSCHLTD 29-Mar-23 18,572.40 166.60 0.91% 18,666.00
18,400.00
18,534.63 45,750 -26,500 -36.68% 65,950
92,350
-28.59%
MRF 27-Apr-23 82,425.40 -1,526.85 -1.82% 84,356.30
82,350.00
82,895.90 46,600 6,840 17.20% 21,410
28,980
-26.12%
LTTS 25-May-23 3,208.05 -91.10 -2.76% 3,297.65
3,208.00
3,244.21 47,400 21,400 82.31% 37,000
10,000
270.00%
HEROMOTOCO 25-May-23 2,283.55 -53.80 -2.30% 2,330.00
2,280.00
2,295.24 47,700 19,200 67.37% 26,400
6,000
340.00%
SUNTV 25-May-23 404.25 -11.35 -2.73% 415.00
402.00
405.51 49,500 13,500 37.50% 28,500
19,500
46.15%
LT 25-May-23 2,165.20 -17.25 -0.79% 2,184.80
2,155.40
2,167.89 50,400 2,400 5.00% 24,000
39,300
-38.93%
TATACHEM 25-May-23 966.20 -4.80 -0.49% 972.60
965.00
968.71 50,500 11,000 27.85% 14,500
8,500
70.59%
ACC 25-May-23 1,638.50 -74.90 -4.37% 1,715.80
1,619.85
1,647.77 51,000 16,000 45.71% 32,250
15,250
111.48%
BATAINDIA 25-May-23 1,415.45 -4.55 -0.32% 1,429.05
1,408.00
1,420.51 53,625 13,200 32.65% 18,700
10,450
78.95%
ASIANPAINT 25-May-23 2,823.45 -27.30 -0.96% 2,846.60
2,809.00
2,822.13 54,600 12,200 28.77% 22,400
18,600
20.43%
GRANULES 25-May-23 275.00 -12.85 -4.46% 278.40
274.00
275.57 56,000 18,000 47.37% 42,000
14,000
200.00%
HDFCAMC 25-May-23 1,708.55 4.15 0.24% 1,716.00
1,698.00
1,708.13 56,700 12,900 29.45% 23,700
40,200
-41.04%
MCDOWELL-N 25-May-23 748.00 -12.05 -1.59% 760.10
748.00
753.68 58,125 6,250 12.05% 17,500
18,750
-6.67%
CROMPTON 25-May-23 295.85 -3.05 -1.02% 296.20
291.65
294.77 58,500 6,000 11.43% 19,500
12,000
62.50%
TATACONSUM 25-May-23 706.45 -3.55 -0.50% 708.00
705.95
706.72 58,500 16,200 38.30% 21,600
13,500
60.00%
LUPIN 25-May-23 655.40 -11.95 -1.79% 661.85
651.80
656.02 60,350 18,700 44.90% 32,300
56,100
-42.42%
SIEMENS 25-May-23 3,320.40 -16.75 -0.50% 3,334.65
3,306.95
3,316.47 60,775 -3,025 -4.74% 32,725
19,800
65.28%
GODREJPROP 25-May-23 1,027.50 -13.30 -1.28% 1,053.60
1,027.50
1,041.55 63,325 28,475 81.71% 39,100
20,825
87.76%
HAL 25-May-23 2,666.70 16.15 0.61% 2,678.90
2,658.00
2,669.02 65,100 3,600 5.85% 13,200
3,600
266.67%
JKCEMENT 29-Mar-23 2,852.95 1.85 0.06% 2,883.75
2,842.00
2,857.55 68,000 -102,250 -60.06% 207,000
300,250
-31.06%
BERGEPAINT 25-May-23 573.45 -6.05 -1.04% 576.45
568.00
573.59 68,200 6,600 10.71% 25,300
5,500
360.00%
BHARTIARTL 25-May-23 758.95 -14.00 -1.81% 767.00
755.30
760.41 68,400 15,200 28.57% 34,200
29,450
16.13%
ALKEM 29-Mar-23 3,251.10 13.45 0.42% 3,251.10
3,205.00
3,222.88 72,000 -92,800 -56.31% 175,400
425,200
-58.75%
NAVINFLUOR 29-Mar-23 4,169.95 -16.45 -0.39% 4,207.10
4,120.50
4,161.97 72,300 -89,700 -55.37% 188,700
262,200
-28.03%
GODREJCP 25-May-23 969.95 -2.00 -0.21% 974.95
965.05
968.49 73,000 -3,000 -3.95% 79,000
98,000
-19.39%
JSWSTEEL 25-May-23 670.00 2.50 0.37% 670.00
666.00
668.14 74,250 5,400 7.84% 18,900
20,250
-6.67%
UPL 25-May-23 723.10 12.10 1.70% 723.10
711.50
718.10 75,400 13,000 20.83% 46,800
18,200
157.14%
GNFC 25-May-23 497.40 -8.85 -1.75% 504.80
494.00
498.96 76,700 23,400 43.90% 40,300
29,900
34.78%
CHAMBLFERT 25-May-23 255.00 -3.95 -1.53% 258.90
252.65
256.27 79,500 27,000 51.43% 43,500
25,500
70.59%
BAJFINANCE 25-May-23 5,627.00 -61.95 -1.09% 5,700.00
5,613.25
5,656.16 80,500 19,000 30.89% 32,750
20,875
56.89%
ATUL 29-Mar-23 7,025.10 17.50 0.25% 7,070.85
6,908.95
6,984.57 80,775 -22,200 -21.56% 66,675
64,125
3.98%
CONCOR 25-May-23 570.50 -23.45 -3.95% 585.95
569.60
578.11 82,000 28,000 51.85% 41,000
7,000
485.71%
PETRONET 25-May-23 226.70 0.65 0.29% 227.45
224.25
225.89 84,000 12,000 16.67% 30,000
27,000
11.11%
HINDPETRO 25-May-23 236.90 -2.50 -1.04% 237.35
234.00
235.05 86,400 18,900 28.00% 37,800
13,500
180.00%
AUBANK 25-May-23 540.25 -13.75 -2.48% 550.50
540.05
544.45 87,000 29,000 50.00% 57,000
49,000
16.33%
OFSS 29-Mar-23 3,218.65 -9.40 -0.29% 3,231.05
3,200.00
3,214.85 87,600 -82,000 -48.35% 133,600
151,200
-11.64%
ATUL 27-Apr-23 6,980.10 -35.10 -0.50% 7,066.10
6,908.95
6,969.09 87,825 40,575 85.87% 61,725
41,250
49.64%
BALRAMCHIN 25-May-23 363.75 -3.15 -0.86% 366.25
363.75
365.10 92,800 1,600 1.75% 4,800
4,800
0.00%
CIPLA 25-May-23 903.30 1.95 0.22% 906.00
899.00
901.96 93,600 -2,600 -2.70% 20,800
25,350
-17.95%
PAGEIND 27-Apr-23 37,875.60 168.55 0.45% 38,509.95
37,875.60
38,284.68 93,705 21,765 30.25% 62,355
51,165
21.87%
M&M 25-May-23 1,144.70 -11.05 -0.96% 1,162.00
1,143.15
1,149.48 96,600 16,800 21.05% 26,600
33,600
-20.83%
BPCL 25-May-23 344.45 -5.65 -1.61% 345.50
341.00
343.10 100,800 19,800 24.44% 64,800
16,200
300.00%
AARTIIND 25-May-23 498.65 -0.25 -0.05% 506.75
490.15
495.21 102,850 25,500 32.97% 36,550
31,450
16.22%
BOSCHLTD 27-Apr-23 18,450.50 103.35 0.56% 18,586.80
18,313.10
18,465.12 103,300 20,750 25.14% 64,900
77,200
-15.93%
ABCAPITAL 25-May-23 149.05 1.60 1.09% 149.25
147.10
148.00 108,000 21,600 25.00% 75,600
124,200
-39.13%
AUROPHARMA 25-May-23 517.20 -1.10 -0.21% 518.75
507.00
512.03 110,000 -1,000 -0.90% 75,000
114,000
-34.21%
SBICARD 25-May-23 702.00 -14.40 -2.01% 722.00
701.50
707.59 116,000 31,200 36.79% 62,400
40,800
52.94%
INDIACEM 25-May-23 171.95 -3.25 -1.86% 173.15
170.95
172.00 124,700 34,800 38.71% 66,700
55,100
21.05%
BSOFT 25-May-23 255.60 -9.45 -3.57% 263.40
255.25
260.94 132,000 54,000 69.23% 92,000
34,000
170.59%
JINDALSTEL 25-May-23 546.05 -0.20 -0.04% 547.90
544.05
546.48 136,250 6,250 4.81% 28,750
97,500
-70.51%
INDIAMART 29-Mar-23 5,038.80 1.90 0.04% 5,074.75
4,962.05
5,014.67 137,700 -48,150 -25.91% 138,000
253,650
-45.59%
KOTAKBANK 25-May-23 1,723.50 -3.60 -0.21% 1,733.80
1,715.00
1,724.36 141,600 49,200 53.25% 71,600
48,400
47.93%
ABFRL 25-May-23 211.05 -0.95 -0.45% 213.00
209.60
211.78 145,600 5,200 3.70% 106,600
62,400
70.83%
TECHM 25-May-23 1,088.45 -32.15 -2.87% 1,115.25
1,084.00
1,091.70 148,200 45,000 43.60% 78,600
46,200
70.13%
VOLTAS 25-May-23 823.20 -10.00 -1.20% 827.30
819.00
824.00 156,600 19,800 14.47% 43,800
43,200
1.39%
DIXON 29-Mar-23 2,823.95 8.20 0.29% 2,828.95
2,757.40
2,803.00 164,125 -163,625 -49.92% 369,250
370,375
-0.30%
HDFCLIFE 25-May-23 496.95 -2.20 -0.44% 503.50
494.00
497.99 165,000 35,200 27.12% 64,900
48,400
34.09%
ONGC 25-May-23 149.40 -3.60 -2.35% 151.10
149.10
150.10 165,550 50,050 43.33% 92,400
23,100
300.00%
POWERGRID 25-May-23 224.55 1.05 0.47% 225.00
221.85
223.38 170,100 5,400 3.28% 56,700
105,300
-46.15%
OFSS 27-Apr-23 3,231.05 -11.35 -0.35% 3,249.20
3,222.05
3,234.55 173,400 45,000 35.05% 118,200
121,200
-2.48%
HCLTECH 25-May-23 1,047.30 -8.00 -0.76% 1,065.00
1,045.55
1,056.99 176,400 38,500 27.92% 54,600
65,800
-17.02%
APOLLOTYRE 25-May-23 311.25 -0.35 -0.11% 312.00
309.90
310.46 178,500 59,500 50.00% 115,500
73,500
57.14%
NESTLEIND 27-Apr-23 18,990.50 21.80 0.11% 19,100.00
18,886.35
18,928.45 179,240 80,120 80.83% 111,680
73,360
52.24%
METROPOLIS 29-Mar-23 1,200.00 -37.45 -3.03% 1,233.90
1,192.90
1,205.08 184,800 -347,600 -65.29% 700,400
804,400
-12.93%
INDHOTEL 25-May-23 317.70 7.65 2.47% 317.70
308.00
313.54 188,000 36,000 23.68% 124,000
98,000
26.53%
MUTHOOTFIN 25-May-23 925.25 -14.75 -1.57% 943.30
922.70
928.38 194,150 38,500 24.73% 138,050
42,350
225.97%
WHIRLPOOL 29-Mar-23 1,319.55 -11.55 -0.87% 1,338.65
1,305.20
1,318.53 196,000 -196,700 -50.09% 487,550
443,450
9.94%
LAURUSLABS 25-May-23 293.85 -8.45 -2.80% 300.65
293.50
296.96 201,300 69,300 52.50% 93,500
56,100
66.67%
LICHSGFIN 25-May-23 323.60 -2.15 -0.66% 325.15
322.00
323.25 202,000 32,000 18.82% 60,000
40,000
50.00%
M&MFIN 25-May-23 223.20 1.35 0.61% 223.20
220.45
221.85 204,000 28,000 15.91% 80,000
40,000
100.00%
HINDALCO 25-May-23 397.80 2.00 0.51% 404.00
397.00
400.12 205,800 18,200 9.70% 65,800
78,400
-16.07%
ZYDUSLIFE 25-May-23 488.75 0.65 0.13% 489.95
486.05
488.47 219,600 46,800 27.08% 109,800
111,600
-1.61%
DLF 25-May-23 353.50 -1.05 -0.30% 358.25
353.00
354.67 227,700 21,450 10.40% 82,500
298,650
-72.38%
INDUSINDBK 25-May-23 1,047.35 19.50 1.90% 1,050.00
1,024.00
1,040.04 227,700 -450 -0.20% 39,600
28,350
39.68%
EXIDEIND 25-May-23 174.65 -0.85 -0.48% 174.65
174.00
174.27 230,400 0 0.00% 21,600
75,600
-71.43%
POLYCAB 29-Mar-23 2,807.75 16.75 0.60% 2,813.35
2,762.45
2,789.41 235,200 -276,300 -54.02% 566,100
1,185,600
-52.25%
RAIN 25-May-23 147.25 -2.15 -1.44% 148.40
146.30
147.41 238,000 31,500 15.25% 59,500
70,000
-15.00%
MCX 29-Mar-23 1,481.65 -9.05 -0.61% 1,498.15
1,463.65
1,478.53 239,600 -214,000 -47.18% 448,000
542,800
-17.46%
SIEMENS 29-Mar-23 3,278.05 -25.95 -0.79% 3,310.00
3,264.05
3,279.61 242,000 -456,500 -65.35% 620,675
1,201,200
-48.33%
PEL 25-May-23 644.65 -18.25 -2.75% 655.00
641.20
646.40 250,250 50,050 25.00% 64,900
14,300
353.85%
APOLLOHOSP 29-Mar-23 4,340.00 15.45 0.36% 4,341.05
4,248.45
4,300.53 259,250 -321,875 -55.39% 583,125
809,875
-28.00%
TORNTPHARM 29-Mar-23 1,547.35 6.10 0.40% 1,548.70
1,530.95
1,541.73 262,500 -280,000 -51.61% 399,000
1,112,500
-64.13%
INDIAMART 27-Apr-23 4,990.80 1.00 0.02% 5,012.75
4,925.05
4,976.73 270,000 21,300 8.56% 120,000
227,400
-47.23%
IRCTC 25-May-23 567.85 -20.35 -3.46% 586.25
567.00
575.54 271,250 125,125 85.63% 164,500
77,000
113.64%
LTIM 29-Mar-23 4,557.95 -17.40 -0.38% 4,618.80
4,523.05
4,568.77 279,450 -379,500 -57.59% 638,250
644,100
-0.91%
BAJAJ-AUTO 29-Mar-23 3,800.85 -16.35 -0.43% 3,841.60
3,776.55
3,800.01 285,750 -173,750 -37.81% 431,000
880,750
-51.06%
ABB 29-Mar-23 3,329.95 -6.55 -0.20% 3,400.05
3,288.05
3,326.92 286,250 -326,000 -53.25% 704,250
828,000
-14.95%
HINDCOPPER 25-May-23 96.15 -1.60 -1.64% 98.05
95.90
96.72 292,800 86,400 41.86% 115,200
240,000
-52.00%
COFORGE 29-Mar-23 3,590.00 -58.65 -1.61% 3,681.50
3,588.70
3,615.08 297,750 -142,350 -32.34% 365,100
485,250
-24.76%
UBL 29-Mar-23 1,415.00 -1.70 -0.12% 1,419.95
1,402.10
1,410.30 298,400 -382,000 -56.14% 785,200
861,600
-8.87%
SHREECEM 27-Apr-23 24,881.95 -402.05 -1.59% 25,259.65
24,821.05
24,976.40 305,575 66,500 27.82% 115,225
145,075
-20.58%
LTTS 29-Mar-23 3,319.95 -53.20 -1.58% 3,378.45
3,305.00
3,321.27 305,600 -246,400 -44.64% 602,000
631,600
-4.69%
LALPATHLAB 29-Mar-23 1,812.00 -18.25 -1.00% 1,845.00
1,798.30
1,817.09 309,000 -203,750 -39.74% 379,250
611,000
-37.93%
NAUKRI 29-Mar-23 3,564.10 -2.85 -0.08% 3,613.75
3,560.30
3,586.36 322,375 -298,125 -48.05% 516,625
909,500
-43.20%
DELTACORP 25-May-23 178.35 -5.75 -3.12% 184.55
178.00
181.06 327,600 106,400 48.10% 162,400
86,800
87.10%
PFC 25-May-23 148.75 -1.80 -1.20% 150.55
147.35
148.90 328,600 74,400 29.27% 210,800
111,600
88.89%
BRITANNIA 29-Mar-23 4,192.55 -25.55 -0.61% 4,231.40
4,156.80
4,184.27 333,000 -386,800 -53.74% 656,200
625,400
4.92%
AXISBANK 25-May-23 846.25 0.10 0.01% 846.35
839.85
843.34 344,400 140,400 68.82% 222,000
66,000
236.36%
BALKRISIND 29-Mar-23 1,962.45 17.95 0.92% 1,974.90
1,941.50
1,957.27 351,000 -325,800 -48.14% 452,400
829,200
-45.44%
NTPC 25-May-23 174.35 0.85 0.49% 174.85
173.00
173.82 353,400 74,100 26.53% 131,100
125,400
4.55%
JKCEMENT 27-Apr-23 2,872.60 11.50 0.40% 2,885.85
2,851.00
2,869.02 356,250 49,000 15.95% 238,250
291,250
-18.20%
PIIND 29-Mar-23 2,905.00 -25.20 -0.86% 2,954.85
2,871.20
2,893.03 357,750 -501,750 -58.38% 823,000
750,750
9.62%
NAVINFLUOR 27-Apr-23 4,154.05 -21.70 -0.52% 4,186.60
4,102.75
4,141.76 372,750 60,600 19.41% 207,900
200,700
3.59%
DALBHARAT 29-Mar-23 1,853.00 -18.15 -0.97% 1,884.50
1,829.00
1,846.97 376,000 -588,500 -61.02% 846,000
1,310,000
-35.42%
PERSISTENT 29-Mar-23 4,424.80 42.30 0.97% 4,459.55
4,359.70
4,419.98 379,575 -246,225 -39.35% 560,175
714,175
-21.56%
IDFC 25-May-23 78.25 -0.25 -0.32% 78.65
78.00
78.33 380,000 30,000 8.57% 100,000
120,000
-16.67%
TCS 25-May-23 3,152.95 -9.05 -0.29% 3,177.90
3,150.50
3,165.43 384,300 18,375 5.02% 62,475
37,975
64.52%
COFORGE 27-Apr-23 3,617.05 -46.70 -1.27% 3,673.35
3,611.00
3,637.04 392,250 108,000 37.99% 416,250
346,050
20.29%
SYNGENE 29-Mar-23 579.70 0.65 0.11% 583.00
576.55
579.76 394,000 -497,000 -55.78% 836,000
990,000
-15.56%
JUBLFOOD 25-May-23 429.95 -9.45 -2.15% 441.00
429.00
431.99 396,250 98,750 33.19% 175,000
203,750
-14.11%
SHRIRAMFIN 29-Mar-23 1,226.15 12.80 1.05% 1,230.35
1,206.60
1,216.59 405,600 -910,800 -69.19% 1,321,800
2,708,400
-51.20%
ALKEM 27-Apr-23 3,270.45 14.95 0.46% 3,274.45
3,223.05
3,246.33 406,600 66,800 19.66% 182,200
360,800
-49.50%
ESCORTS 29-Mar-23 1,877.00 33.20 1.80% 1,886.90
1,830.00
1,858.43 418,550 -348,975 -45.47% 785,400
898,425
-12.58%
MGL 29-Mar-23 981.95 24.65 2.57% 984.00
960.80
969.37 427,200 -503,200 -54.08% 1,447,200
1,718,400
-15.78%
DIXON 27-Apr-23 2,827.70 -3.40 -0.12% 2,839.20
2,775.35
2,817.69 448,000 110,625 32.79% 357,750
330,000
8.41%
ULTRACEMCO 29-Mar-23 7,380.00 -64.05 -0.86% 7,495.30
7,360.00
7,419.56 455,300 -310,200 -40.52% 571,000
900,400
-36.58%
CUB 25-May-23 122.65 -3.60 -2.85% 125.70
122.65
123.99 460,000 45,000 10.84% 180,000
45,000
300.00%
CANBK 25-May-23 278.95 -1.65 -0.59% 281.80
277.05
279.45 461,700 64,800 16.33% 280,800
167,400
67.74%
PIDILITIND 29-Mar-23 2,330.00 -24.20 -1.03% 2,350.75
2,316.80
2,328.91 492,250 -570,500 -53.68% 825,250
1,128,500
-26.87%
ADANIPORTS 25-May-23 604.60 -34.90 -5.46% 637.95
581.25
607.24 513,125 117,500 29.70% 567,500
90,000
530.56%
MCX 27-Apr-23 1,479.35 -10.00 -0.67% 1,495.65
1,463.75
1,478.46 518,800 178,000 52.23% 397,600
405,200
-1.88%
ASHOKLEY 25-May-23 136.55 -0.05 -0.04% 136.90
135.25
136.35 525,000 65,000 14.13% 110,000
175,000
-37.14%
L&TFH 25-May-23 81.10 -1.90 -2.29% 82.40
80.50
81.38 535,440 107,088 25.00% 124,936
187,404
-33.33%
BAJAJFINSV 25-May-23 1,241.70 -17.45 -1.39% 1,262.00
1,232.10
1,252.95 547,000 347,500 174.19% 440,500
60,000
634.17%
GODREJCP 29-Mar-23 958.50 -4.20 -0.44% 966.50
953.10
957.72 551,000 -1,480,000 -72.87% 2,386,000
3,852,000
-38.06%
TRENT 29-Mar-23 1,291.00 -42.30 -3.17% 1,342.45
1,290.55
1,311.09 552,800 -709,200 -56.20% 1,154,000
1,978,400
-41.67%
COROMANDEL 29-Mar-23 868.15 -12.90 -1.46% 879.55
865.30
870.44 555,800 -440,300 -44.20% 633,500
584,500
8.38%
BIOCON 25-May-23 205.60 -3.50 -1.67% 206.55
202.40
204.49 558,900 128,800 29.95% 167,900
181,700
-7.59%
RBLBANK 25-May-23 137.10 -0.60 -0.44% 138.65
136.00
136.89 560,000 40,000 7.69% 150,000
30,000
400.00%
ASTRAL 29-Mar-23 1,305.90 -21.30 -1.60% 1,334.95
1,302.10
1,315.20 560,409 -606,651 -51.98% 885,204
1,103,569
-19.79%
LALPATHLAB 27-Apr-23 1,816.60 -20.60 -1.12% 1,851.05
1,805.05
1,822.21 595,250 116,750 24.40% 337,500
427,750
-21.10%
PVR 29-Mar-23 1,497.55 -13.25 -0.88% 1,517.35
1,473.20
1,487.82 595,441 -727,309 -54.98% 1,362,636
1,322,343
3.05%
MARUTI 29-Mar-23 8,195.60 -86.60 -1.05% 8,346.85
8,125.85
8,208.62 609,700 -515,200 -45.80% 853,800
1,029,200
-17.04%
COLPAL 29-Mar-23 1,500.35 -6.30 -0.42% 1,508.95
1,496.00
1,501.47 629,650 -421,400 -40.09% 611,100
797,650
-23.39%
GAIL 25-May-23 105.80 0.30 0.28% 105.80
105.00
105.49 640,500 128,100 25.00% 219,600
118,950
84.62%
RAMCOCEM 29-Mar-23 744.00 2.60 0.35% 745.45
736.50
740.02 657,900 -498,950 -43.13% 1,245,250
2,725,100
-54.30%
RECLTD 25-May-23 115.75 -1.05 -0.90% 116.55
115.75
116.28 672,000 264,000 64.71% 320,000
112,000
185.71%
HEROMOTOCO 29-Mar-23 2,258.00 -56.90 -2.46% 2,312.35
2,248.85
2,272.54 682,200 -473,700 -40.98% 938,700
1,462,200
-35.80%
CANFINHOME 29-Mar-23 519.85 0.25 0.05% 521.35
512.75
518.15 685,425 -651,300 -48.72% 1,125,150
2,114,775
-46.80%
DEEPAKNTR 29-Mar-23 1,805.50 11.00 0.61% 1,813.45
1,785.00
1,802.68 688,000 -232,000 -25.22% 932,750
872,250
6.94%
INTELLECT 29-Mar-23 396.35 -4.00 -1.00% 403.45
394.00
398.88 690,000 -1,085,000 -61.13% 1,589,000
2,711,000
-41.39%
TATACOMM 29-Mar-23 1,217.10 -4.60 -0.38% 1,224.30
1,212.35
1,218.19 690,500 -622,500 -47.41% 887,000
888,500
-0.17%
CHOLAFIN 29-Mar-23 735.55 17.90 2.49% 735.80
718.95
728.52 710,000 -2,526,250 -78.06% 4,341,250
5,868,750
-26.03%
BATAINDIA 29-Mar-23 1,395.90 -5.05 -0.36% 1,410.00
1,388.60
1,398.54 710,875 -666,050 -48.37% 1,028,500
1,290,575
-20.31%
NATIONALUM 25-May-23 77.50 -0.35 -0.45% 78.50
77.35
77.52 712,500 52,500 7.95% 382,500
52,500
628.57%
FEDERALBNK 25-May-23 127.80 0.80 0.63% 127.80
125.50
126.39 720,000 50,000 7.46% 230,000
120,000
91.67%
MANAPPURAM 25-May-23 119.80 4.10 3.54% 119.90
116.30
118.85 738,000 192,000 35.16% 462,000
240,000
92.50%
BERGEPAINT 29-Mar-23 571.40 -6.05 -1.05% 576.35
562.40
572.24 751,300 -1,822,700 -70.81% 2,787,400
3,186,700
-12.53%
NMDC 25-May-23 108.50 -0.55 -0.50% 109.05
108.30
108.73 751,500 40,500 5.70% 54,000
166,500
-67.57%
INDUSTOWER 25-May-23 136.65 -3.60 -2.57% 141.05
136.40
138.11 756,000 98,000 14.89% 271,600
476,000
-42.94%
IPCALAB 29-Mar-23 793.20 2.10 0.27% 795.30
781.50
790.69 767,000 -208,000 -21.33% 464,750
1,838,200
-74.72%
ZEEL 25-May-23 212.90 -1.50 -0.70% 216.40
210.70
212.08 780,000 312,000 66.67% 429,000
126,000
240.48%
DRREDDY 29-Mar-23 4,546.80 44.20 0.98% 4,551.35
4,489.00
4,529.41 787,500 -544,625 -40.88% 884,750
884,750
0.00%
CUMMINSIND 29-Mar-23 1,607.95 18.80 1.18% 1,615.70
1,583.00
1,600.71 789,600 -879,000 -52.68% 1,302,000
2,262,000
-42.44%
COALINDIA 25-May-23 211.00 -0.20 -0.09% 213.30
211.00
212.40 789,600 151,200 23.68% 239,400
193,200
23.91%
WHIRLPOOL 27-Apr-23 1,301.00 -25.85 -1.95% 1,331.45
1,297.05
1,308.22 803,250 282,100 54.13% 557,900
408,100
36.71%
DIVISLAB 29-Mar-23 2,808.45 -30.15 -1.06% 2,852.55
2,783.00
2,809.52 811,950 -749,250 -47.99% 1,084,950
900,450
20.49%
METROPOLIS 27-Apr-23 1,205.60 -37.25 -3.00% 1,245.65
1,200.60
1,212.82 813,200 267,600 49.05% 730,000
668,800
9.15%
BANDHANBNK 25-May-23 190.35 -10.40 -5.18% 197.60
185.00
189.44 828,000 361,800 77.61% 792,000
172,800
358.33%
RELIANCE 25-May-23 2,277.50 7.15 0.31% 2,287.30
2,270.15
2,276.89 836,250 115,000 15.94% 235,750
290,750
-18.92%
INDIGO 29-Mar-23 1,825.20 -16.40 -0.89% 1,839.30
1,812.10
1,827.68 837,600 -900,600 -51.81% 1,275,300
1,567,200
-18.63%
PERSISTENT 27-Apr-23 4,403.05 23.00 0.53% 4,444.70
4,365.00
4,405.23 849,975 302,925 55.37% 589,400
495,600
18.93%
AMBUJACEM 25-May-23 364.05 -10.60 -2.83% 378.00
361.25
367.45 855,000 127,800 17.57% 316,800
97,200
225.93%
SRF 29-Mar-23 2,385.95 -3.75 -0.16% 2,398.25
2,364.30
2,377.08 862,875 -936,750 -52.05% 1,351,125
1,872,750
-27.85%
CROMPTON 29-Mar-23 294.65 -1.45 -0.49% 297.05
288.05
292.39 910,500 -1,959,000 -68.27% 3,450,000
5,446,500
-36.66%
DABUR 29-Mar-23 533.95 -8.40 -1.55% 543.25
532.35
537.49 911,250 -4,002,500 -81.46% 4,636,250
5,411,250
-14.32%
ICICIGI 29-Mar-23 1,065.05 -13.40 -1.24% 1,085.00
1,062.25
1,071.46 922,675 -925,650 -50.08% 1,123,275
1,731,025
-35.11%
INFY 25-May-23 1,397.85 -11.05 -0.78% 1,417.25
1,397.05
1,404.06 942,400 99,600 11.82% 174,000
146,400
18.85%
BANKBARODA 25-May-23 162.65 -0.15 -0.09% 163.35
161.20
162.20 947,700 93,600 10.96% 479,700
362,700
32.26%
IEX 25-May-23 129.45 -6.60 -4.85% 135.85
129.45
132.09 948,750 345,000 57.14% 825,000
431,250
91.30%
UBL 27-Apr-23 1,422.50 0.55 0.04% 1,425.80
1,409.00
1,416.75 953,600 290,400 43.79% 836,800
775,600
7.89%
EICHERMOT 29-Mar-23 2,853.05 -43.35 -1.50% 2,901.40
2,838.80
2,873.22 955,325 -795,200 -45.43% 1,455,650
1,273,650
14.29%
ICICIBANK 25-May-23 864.50 7.85 0.92% 867.30
859.00
862.04 961,800 274,400 39.92% 413,000
142,100
190.64%
HAL 29-Mar-23 2,632.00 -7.00 -0.27% 2,652.40
2,625.45
2,636.42 982,800 -1,155,000 -54.03% 2,436,000
889,800
173.77%
MFSL 29-Mar-23 612.35 -12.40 -1.98% 629.00
607.00
613.38 983,450 -1,072,500 -52.17% 1,808,300
2,245,100
-19.46%
BHEL 25-May-23 71.30 -0.70 -0.97% 71.75
70.75
71.23 1,008,000 126,000 14.29% 210,000
189,000
11.11%
MPHASIS 29-Mar-23 1,668.25 -63.00 -3.64% 1,720.95
1,662.10
1,694.82 1,016,950 -724,900 -41.62% 1,605,175
1,502,050
6.87%
LTTS 27-Apr-23 3,243.20 -82.05 -2.47% 3,335.30
3,239.95
3,267.69 1,017,800 188,400 22.72% 588,000
432,400
35.99%
SBICARD 29-Mar-23 709.95 -8.15 -1.13% 723.95
707.05
714.22 1,029,600 -2,604,800 -71.67% 4,024,800
4,424,000
-9.02%
BEL 25-May-23 91.35 -2.00 -2.14% 93.00
91.35
92.02 1,031,700 153,900 17.53% 490,200
359,100
36.51%
BRITANNIA 27-Apr-23 4,225.00 -16.95 -0.40% 4,253.90
4,185.15
4,210.57 1,061,800 366,000 52.60% 662,600
560,000
18.32%
IOC 25-May-23 78.25 0.05 0.06% 78.25
77.00
77.65 1,062,750 195,000 22.47% 312,000
263,250
18.52%
COROMANDEL 27-Apr-23 874.00 -12.30 -1.39% 885.10
871.00
876.38 1,065,400 331,800 45.23% 660,100
499,100
32.26%
GUJGASLTD 29-Mar-23 470.50 -10.40 -2.16% 483.55
467.70
472.15 1,098,750 -1,323,750 -54.64% 2,282,500
1,955,000
16.75%
LTIM 27-Apr-23 4,583.15 -14.00 -0.30% 4,646.90
4,551.75
4,595.10 1,108,500 369,300 49.96% 652,650
514,500
26.85%
NAUKRI 27-Apr-23 3,586.35 1.00 0.03% 3,631.95
3,579.45
3,608.81 1,113,125 222,625 25.00% 523,750
776,375
-32.54%
APOLLOHOSP 27-Apr-23 4,363.20 13.20 0.30% 4,366.90
4,276.05
4,325.22 1,114,125 241,625 27.69% 524,250
559,375
-6.28%
BAJAJ-AUTO 27-Apr-23 3,812.45 -18.25 -0.48% 3,852.80
3,790.00
3,814.55 1,120,250 120,000 12.00% 483,750
673,750
-28.20%
ESCORTS 27-Apr-23 1,843.10 10.05 0.55% 1,851.95
1,816.40
1,834.89 1,136,575 377,300 49.69% 711,150
647,350
9.86%
HDFCAMC 29-Mar-23 1,686.00 1.65 0.10% 1,695.55
1,671.70
1,685.18 1,139,100 -738,000 -39.32% 1,199,400
1,526,100
-21.41%
IBULHSGFIN 25-May-23 95.15 -0.20 -0.21% 97.60
94.10
95.91 1,148,000 716,000 165.74% 1,036,000
4,000
25,800.00%
POLYCAB 27-Apr-23 2,812.90 41.20 1.49% 2,812.90
2,749.25
2,786.16 1,160,400 245,100 26.78% 713,100
965,100
-26.11%
GRASIM 29-Mar-23 1,614.50 -20.20 -1.24% 1,646.95
1,604.45
1,622.34 1,176,575 -1,023,625 -46.52% 1,564,175
2,757,850
-43.28%
GLENMARK 29-Mar-23 452.80 11.75 2.66% 452.80
439.60
447.44 1,189,000 -1,708,100 -58.96% 3,337,900
3,234,950
3.18%
TATAMOTORS 25-May-23 407.90 -9.75 -2.33% 419.00
407.00
411.64 1,197,000 253,650 26.89% 599,925
309,225
94.01%
VEDL 25-May-23 273.40 -0.75 -0.27% 275.45
269.00
271.17 1,222,000 220,000 21.96% 632,000
438,000
44.29%
GODREJPROP 29-Mar-23 1,015.00 -13.50 -1.31% 1,040.20
1,012.05
1,027.08 1,228,675 -1,083,325 -46.86% 1,819,425
2,044,675
-11.02%
BALRAMCHIN 29-Mar-23 360.40 -4.90 -1.34% 366.45
357.80
360.77 1,232,000 -1,076,800 -46.64% 1,987,200
2,708,800
-26.64%
BALKRISIND 27-Apr-23 1,969.30 14.85 0.76% 1,985.00
1,951.65
1,967.23 1,256,100 288,600 29.83% 536,700
790,200
-32.08%
ASIANPAINT 29-Mar-23 2,784.95 -28.25 -1.00% 2,814.40
2,763.35
2,785.26 1,263,200 -1,765,200 -58.29% 2,496,800
2,369,000
5.39%
ABB 27-Apr-23 3,330.00 -9.95 -0.30% 3,393.70
3,291.00
3,328.65 1,290,500 272,000 26.71% 704,000
685,250
2.74%
TVSMOTOR 29-Mar-23 1,036.50 -12.50 -1.19% 1,052.25
1,033.00
1,039.40 1,309,700 -1,173,200 -47.25% 2,385,600
3,524,500
-32.31%
ITC 25-May-23 383.45 0.10 0.03% 385.30
381.95
383.42 1,315,200 83,200 6.75% 240,000
158,400
51.52%
COLPAL 27-Apr-23 1,493.00 -5.55 -0.37% 1,502.00
1,491.00
1,495.96 1,334,900 335,650 33.59% 660,100
701,750
-5.94%
MUTHOOTFIN 29-Mar-23 968.10 -2.10 -0.22% 980.00
962.00
970.52 1,346,400 -1,322,200 -49.55% 3,322,000
4,574,350
-27.38%
SBILIFE 29-Mar-23 1,095.70 -6.45 -0.59% 1,107.15
1,090.85
1,098.12 1,356,000 -1,281,000 -48.58% 1,839,750
2,928,750
-37.18%
WIPRO 25-May-23 362.05 -4.00 -1.09% 368.00
361.25
363.76 1,356,000 471,000 53.22% 723,000
217,500
232.41%
GMRINFRA 25-May-23 38.20 -0.95 -2.43% 38.75
38.00
38.26 1,372,500 112,500 8.93% 202,500
247,500
-18.18%
TATACOMM 27-Apr-23 1,225.00 -4.00 -0.33% 1,230.95
1,221.50
1,226.60 1,379,000 520,500 60.63% 886,500
772,000
14.83%
AARTIIND 29-Mar-23 494.00 -0.10 -0.02% 502.40
484.00
492.27 1,388,050 -693,600 -33.32% 1,687,250
2,697,900
-37.46%
ULTRACEMCO 27-Apr-23 7,450.00 -44.25 -0.59% 7,541.85
7,419.95
7,471.09 1,394,100 257,100 22.61% 614,600
891,000
-31.02%
HAVELLS 29-Mar-23 1,145.95 -25.85 -2.21% 1,172.60
1,133.95
1,148.36 1,396,500 -1,531,500 -52.31% 2,730,500
1,625,000
68.03%
DALBHARAT 27-Apr-23 1,863.30 -19.00 -1.01% 1,896.95
1,841.25
1,860.36 1,397,000 507,000 56.97% 909,000
1,218,000
-25.37%
LT 29-Mar-23 2,141.80 -18.90 -0.87% 2,172.45
2,129.35
2,143.18 1,411,500 -1,878,600 -57.10% 3,582,000
4,620,000
-22.47%
BANKNIFTY 25-May-23 40,025.40 169.10 0.42% 40,033.80
39,790.00
39,896.24 1,425,325 -7,650 -0.53% 246,575
340,725
-27.63%
ACC 29-Mar-23 1,614.25 -77.45 -4.58% 1,700.00
1,592.20
1,632.32 1,429,750 -1,166,500 -44.93% 2,364,000
1,890,500
25.05%
ZYDUSLIFE 29-Mar-23 483.90 0.75 0.16% 485.55
479.75
483.02 1,431,000 -1,425,600 -49.91% 2,748,600
3,749,400
-26.69%
BAJFINANCE 29-Mar-23 5,553.05 -60.10 -1.07% 5,632.95
5,537.55
5,590.30 1,439,375 -1,367,750 -48.72% 2,222,125
2,223,375
-0.06%
TORNTPHARM 27-Apr-23 1,555.10 4.05 0.26% 1,559.00
1,540.90
1,552.27 1,456,000 253,000 21.03% 420,500
1,035,000
-59.37%
NIFTY 25-May-23 17,146.00 -33.05 -0.19% 17,232.00
17,102.00
17,150.94 1,468,050 31,300 2.18% 403,250
554,150
-27.23%
IPCALAB 27-Apr-23 795.95 2.70 0.34% 799.55
785.00
794.00 1,472,900 105,950 7.75% 462,150
1,743,950
-73.50%
LUPIN 29-Mar-23 646.45 -13.95 -2.11% 661.50
642.60
647.78 1,485,800 -1,598,850 -51.83% 3,001,350
6,031,600
-50.24%
BANKNIFTY 29-Mar-23 39,632.00 145.60 0.37% 39,645.65
39,383.35
39,518.54 1,490,850 -459,575 -23.56% 3,096,975
4,555,375
-32.01%
SIEMENS 27-Apr-23 3,302.85 -20.85 -0.63% 3,330.00
3,285.35
3,302.46 1,496,550 425,150 39.68% 755,150
1,111,000
-32.03%
ASTRAL 27-Apr-23 1,313.65 -20.95 -1.57% 1,339.00
1,310.35
1,323.48 1,497,360 379,111 33.90% 940,254
972,550
-3.32%
VOLTAS 29-Mar-23 814.20 -11.65 -1.41% 828.25
810.20
814.76 1,531,200 -930,000 -37.79% 2,053,200
3,442,800
-40.36%
MARUTI 27-Apr-23 8,250.40 -82.25 -0.99% 8,409.45
8,182.40
8,255.59 1,539,100 467,300 43.60% 887,200
905,800
-2.05%
MARICO 29-Mar-23 479.05 -1.95 -0.41% 481.85
477.00
480.02 1,555,200 -1,690,800 -52.09% 2,412,000
4,623,600
-47.83%
DEEPAKNTR 27-Apr-23 1,787.30 0.35 0.02% 1,806.25
1,776.90
1,790.36 1,582,000 444,250 39.05% 927,750
775,500
19.63%
TATACHEM 29-Mar-23 954.00 -2.60 -0.27% 959.95
951.20
955.46 1,640,000 -1,272,500 -43.69% 2,021,500
2,408,500
-16.07%
DRREDDY 27-Apr-23 4,573.95 44.50 0.98% 4,579.80
4,521.15
4,559.03 1,643,750 574,500 53.73% 910,875
777,250
17.19%
TITAN 29-Mar-23 2,502.35 5.25 0.21% 2,508.95
2,493.00
2,502.42 1,718,250 -1,273,875 -42.57% 1,836,375
2,508,000
-26.78%
SBIN 25-May-23 514.25 -1.95 -0.38% 517.00
510.30
514.31 1,729,500 193,500 12.60% 450,000
552,000
-18.48%
BHARATFORG 29-Mar-23 752.95 -7.20 -0.95% 759.10
750.60
755.51 1,757,000 -1,360,000 -43.63% 3,483,000
3,779,000
-7.83%
HDFCBANK 25-May-23 1,595.00 13.70 0.87% 1,597.00
1,584.00
1,591.58 1,774,300 41,250 2.38% 138,600
145,200
-4.55%
CHAMBLFERT 29-Mar-23 251.30 -4.45 -1.74% 256.65
250.55
252.73 1,779,000 -945,000 -34.69% 1,855,500
2,350,500
-21.06%
BATAINDIA 27-Apr-23 1,405.00 -4.40 -0.31% 1,418.95
1,397.45
1,407.51 1,848,550 447,150 31.91% 932,800
1,084,875
-14.02%
AUBANK 29-Mar-23 563.20 -4.50 -0.79% 567.15
551.50
560.05 1,918,000 -2,311,000 -54.65% 5,010,000
8,314,000
-39.74%
PVR 27-Apr-23 1,510.00 -6.95 -0.46% 1,525.05
1,481.00
1,496.92 1,918,598 634,106 49.37% 1,334,146
1,180,707
13.00%
GRANULES 29-Mar-23 271.90 -12.85 -4.51% 285.25
270.20
276.43 1,926,000 -1,376,000 -41.67% 2,742,000
2,290,000
19.74%
PIIND 27-Apr-23 2,929.85 -18.85 -0.64% 2,959.90
2,893.65
2,915.44 1,944,750 544,250 38.86% 829,750
675,250
22.88%
AUROPHARMA 29-Mar-23 510.25 -1.50 -0.29% 512.25
498.95
505.18 1,972,000 -2,963,000 -60.04% 5,164,000
11,250,000
-54.10%
MPHASIS 27-Apr-23 1,680.95 -58.75 -3.38% 1,730.90
1,675.40
1,705.06 2,019,325 639,925 46.39% 1,741,575
1,017,775
71.12%
MCDOWELL-N 29-Mar-23 738.20 -15.50 -2.06% 753.35
738.00
744.88 2,021,875 -3,483,125 -63.27% 4,062,500
4,991,875
-18.62%
MGL 27-Apr-23 990.00 26.70 2.77% 990.00
966.65
976.32 2,040,000 491,200 31.71% 1,418,400
1,400,800
1.26%
SUNPHARMA 29-Mar-23 986.00 0.00 0.00% 987.50
978.50
983.08 2,046,800 -7,286,300 -78.07% 8,460,200
11,039,000
-23.36%
JUBLFOOD 29-Mar-23 431.20 -8.50 -1.93% 441.40
430.05
434.81 2,048,750 -2,455,000 -54.51% 5,153,750
12,580,000
-59.03%
PIDILITIND 27-Apr-23 2,342.10 -26.05 -1.10% 2,365.60
2,332.00
2,343.47 2,072,750 511,250 32.74% 805,000
954,000
-15.62%
HAL 27-Apr-23 2,652.00 4.15 0.16% 2,673.15
2,642.35
2,656.54 2,113,500 819,600 63.34% 1,919,400
82,500
2,226.55%
SYNGENE 27-Apr-23 583.40 0.55 0.09% 586.85
581.00
583.74 2,133,000 584,000 37.70% 969,000
1,036,000
-6.47%
HDFCAMC 27-Apr-23 1,697.10 2.60 0.15% 1,707.75
1,683.15
1,696.59 2,146,200 480,600 28.85% 1,230,300
1,150,200
6.96%
HINDUNILVR 29-Mar-23 2,483.85 -16.65 -0.67% 2,514.00
2,479.20
2,497.26 2,151,600 -2,292,900 -51.59% 3,213,600
3,792,600
-15.27%
DIVISLAB 27-Apr-23 2,825.00 -27.25 -0.96% 2,861.20
2,800.05
2,823.91 2,205,900 755,550 52.09% 1,134,450
739,650
53.38%
TORNTPOWER 29-Mar-23 509.15 19.70 4.02% 514.05
486.25
502.47 2,209,500 -255,000 -10.35% 1,561,500
1,726,500
-9.56%
GNFC 29-Mar-23 490.10 -10.50 -2.10% 500.80
485.00
492.03 2,232,100 -1,086,800 -32.75% 2,281,500
4,248,400
-46.30%
SAIL 25-May-23 82.25 -0.05 -0.06% 83.00
82.00
82.41 2,248,000 1,096,000 95.14% 1,376,000
560,000
145.71%
IGL 29-Mar-23 437.45 6.35 1.47% 438.10
427.05
431.35 2,256,375 -4,045,250 -64.19% 5,596,250
4,855,125
15.26%
CONCOR 29-Mar-23 563.00 -17.20 -2.96% 579.35
561.70
567.98 2,266,000 -2,657,000 -53.97% 4,061,000
3,899,000
4.15%
HEROMOTOCO 27-Apr-23 2,272.95 -52.20 -2.25% 2,321.90
2,263.55
2,283.98 2,298,600 530,100 29.97% 1,158,600
1,346,700
-13.97%
MOTHERSON 25-May-23 63.75 -1.20 -1.85% 65.15
62.85
64.04 2,301,750 506,250 28.20% 1,019,250
749,250
36.04%
SRF 27-Apr-23 2,398.15 -5.20 -0.22% 2,411.00
2,381.75
2,392.89 2,312,625 706,875 44.02% 1,084,500
1,633,875
-33.62%
TATAPOWER 25-May-23 186.65 -3.20 -1.69% 189.40
185.25
186.86 2,332,125 469,125 25.18% 1,032,750
1,424,250
-27.49%
PETRONET 29-Mar-23 224.50 0.75 0.34% 225.05
220.90
222.67 2,343,000 -3,342,000 -58.79% 4,632,000
6,372,000
-27.31%
UPL 29-Mar-23 714.80 14.35 2.05% 715.45
702.55
709.68 2,368,600 -2,011,100 -45.92% 4,790,500
5,436,600
-11.88%
BSOFT 29-Mar-23 252.05 -9.85 -3.76% 261.55
251.80
256.81 2,386,000 -2,308,000 -49.17% 4,206,000
3,526,000
19.29%
LAURUSLABS 29-Mar-23 290.70 -8.25 -2.76% 299.40
289.65
293.57 2,400,200 -2,326,500 -49.22% 3,980,900
3,898,400
2.12%
ICICIPRULI 29-Mar-23 421.25 1.45 0.35% 422.90
417.30
420.06 2,473,500 -3,981,000 -61.68% 5,208,000
8,157,000
-36.15%
CUMMINSIND 27-Apr-23 1,618.10 20.00 1.25% 1,625.00
1,592.20
1,610.22 2,478,000 621,600 33.48% 1,479,000
1,780,200
-16.92%
ADANIENT 29-Mar-23 1,602.45 -123.00 -7.13% 1,734.85
1,573.10
1,633.67 2,526,500 -1,821,250 -41.89% 8,888,500
6,102,500
45.65%
INDIGO 27-Apr-23 1,841.80 -11.10 -0.60% 1,851.00
1,825.00
1,840.55 2,552,400 744,900 41.21% 1,401,000
1,501,200
-6.67%
EICHERMOT 27-Apr-23 2,876.00 -37.60 -1.29% 2,916.30
2,858.75
2,891.81 2,575,825 892,675 53.04% 1,584,450
1,218,000
30.09%
HCLTECH 29-Mar-23 1,043.90 -11.00 -1.04% 1,065.90
1,042.20
1,054.41 2,580,900 -1,941,800 -42.93% 3,549,700
5,546,100
-36.00%
MFSL 27-Apr-23 616.95 -10.00 -1.60% 626.85
610.00
616.05 2,619,500 534,300 25.62% 1,988,350
1,759,550
13.00%
BPCL 29-Mar-23 340.20 -5.30 -1.53% 342.00
336.40
338.98 2,635,200 -3,542,400 -57.34% 5,688,000
6,847,200
-16.93%
PEL 29-Mar-23 635.20 -16.70 -2.56% 652.15
631.00
639.29 2,699,950 -2,265,450 -45.62% 3,531,000
3,633,850
-2.83%
TATACONSUM 29-Mar-23 697.20 -4.85 -0.69% 702.10
696.95
698.45 2,721,600 -1,991,700 -42.26% 3,167,100
4,202,100
-24.63%
TCS 29-Mar-23 3,117.45 -13.75 -0.44% 3,148.10
3,114.00
3,133.08 2,724,050 -2,524,025 -48.09% 3,407,425
4,034,100
-15.53%
RAMCOCEM 27-Apr-23 738.15 0.10 0.01% 741.00
732.95
736.22 2,749,750 658,750 31.50% 1,408,450
1,813,050
-22.32%
AARTIIND 27-Apr-23 496.80 0.30 0.06% 505.00
487.35
495.60 2,787,150 614,550 28.29% 2,185,350
2,322,200
-5.89%
CANFINHOME 27-Apr-23 522.85 0.30 0.06% 524.70
516.50
521.70 2,811,900 392,925 16.24% 1,098,825
1,723,800
-36.26%
BAJAJFINSV 29-Mar-23 1,226.00 -17.15 -1.38% 1,248.20
1,216.00
1,233.99 2,842,500 -2,296,500 -44.69% 4,146,500
3,870,500
7.13%
BANKNIFTY 27-Apr-23 39,906.85 178.60 0.45% 39,907.85
39,657.45
39,773.89 2,842,525 323,650 12.85% 1,536,475
1,417,575
8.39%
TECHM 29-Mar-23 1,073.55 -33.05 -2.99% 1,107.30
1,068.50
1,082.75 2,844,600 -2,920,800 -50.66% 4,813,800
5,203,200
-7.48%
ICICIGI 27-Apr-23 1,073.05 -11.60 -1.07% 1,090.90
1,070.35
1,078.62 2,865,350 956,250 50.09% 1,220,175
1,589,075
-23.21%
TRENT 27-Apr-23 1,300.25 -41.25 -3.07% 1,348.00
1,300.00
1,318.66 2,949,600 703,200 31.30% 1,246,800
1,788,000
-30.27%
OBEROIRLTY 27-Apr-23 823.25 -7.70 -0.93% 834.90
820.30
827.89 2,997,400 610,400 25.57% 1,465,800
1,382,500
6.03%
GUJGASLTD 27-Apr-23 474.50 -9.00 -1.86% 486.30
471.10
475.16 3,002,500 1,328,750 79.39% 2,460,000
1,466,250
67.77%
CHAMBLFERT 27-Apr-23 252.80 -4.50 -1.75% 258.00
251.80
254.22 3,174,000 714,000 29.02% 1,923,000
2,091,000
-8.03%
SUNTV 29-Mar-23 398.80 -12.05 -2.93% 412.40
394.85
400.42 3,204,000 -1,962,000 -37.98% 4,093,500
4,380,000
-6.54%
HAVELLS 27-Apr-23 1,153.95 -24.85 -2.11% 1,178.35
1,140.45
1,154.47 3,381,000 1,420,000 72.41% 2,840,000
1,467,000
93.59%
TATACHEM 27-Apr-23 959.80 -2.35 -0.24% 966.55
958.05
962.02 3,396,500 1,103,500 48.12% 1,668,500
2,097,000
-20.43%
OBEROIRLTY 29-Mar-23 821.55 -6.85 -0.83% 831.95
818.00
825.22 3,418,800 -877,800 -20.43% 1,422,400
1,677,200
-15.19%
APOLLOTYRE 29-Mar-23 307.15 -1.00 -0.32% 309.95
306.05
307.66 3,426,500 -2,068,500 -37.64% 4,658,500
8,914,500
-47.74%
ACC 27-Apr-23 1,627.40 -74.50 -4.38% 1,710.55
1,602.90
1,641.66 3,470,500 1,180,250 51.53% 2,420,000
1,735,750
39.42%
IRCTC 29-Mar-23 561.95 -21.15 -3.63% 584.15
560.55
570.05 3,504,375 -2,579,500 -42.40% 4,968,250
6,001,625
-17.22%
GODREJPROP 27-Apr-23 1,021.00 -13.80 -1.33% 1,051.25
1,019.30
1,034.11 3,534,300 946,475 36.57% 1,965,625
1,984,325
-0.94%
ADANIENT 25-May-23 1,620.00 -121.80 -6.99% 1,745.60
1,594.00
1,647.41 3,546,750 56,000 1.60% 532,500
335,500
58.72%
INTELLECT 27-Apr-23 398.90 -3.50 -0.87% 405.10
397.30
401.18 3,564,000 906,000 34.09% 1,592,000
2,445,000
-34.89%
SHRIRAMFIN 27-Apr-23 1,231.10 13.35 1.10% 1,235.00
1,210.65
1,221.11 3,621,600 818,400 29.20% 1,512,600
2,564,400
-41.02%
RAIN 29-Mar-23 144.25 -1.90 -1.30% 147.65
143.75
145.01 3,682,000 -1,932,000 -34.41% 3,563,000
9,292,500
-61.66%
VOLTAS 27-Apr-23 819.80 -10.05 -1.21% 832.25
814.00
819.06 3,772,800 599,400 18.89% 2,149,800
2,826,600
-23.94%
TITAN 27-Apr-23 2,521.85 9.30 0.37% 2,526.05
2,511.65
2,519.75 3,993,000 1,012,500 33.97% 1,834,875
2,229,375
-17.70%
TATASTEEL 25-May-23 103.95 -0.05 -0.05% 104.60
103.80
104.18 4,015,000 819,500 25.65% 1,237,500
1,138,500
8.70%
EXIDEIND 29-Mar-23 173.60 0.30 0.17% 173.85
171.00
172.62 4,053,600 -2,908,800 -41.78% 5,266,800
6,800,400
-22.55%
INDUSINDBK 29-Mar-23 1,035.95 20.00 1.97% 1,037.90
1,007.45
1,027.18 4,068,000 -5,885,100 -59.13% 9,284,400
12,987,000
-28.51%
BAJFINANCE 27-Apr-23 5,591.00 -54.55 -0.97% 5,665.00
5,575.00
5,623.93 4,210,625 1,400,375 49.83% 2,160,250
1,965,875
9.89%
JINDALSTEL 29-Mar-23 539.70 0.20 0.04% 544.40
536.35
540.21 4,275,000 -2,118,750 -33.14% 4,263,750
10,236,250
-58.35%
PNB 25-May-23 45.70 -0.60 -1.30% 46.60
45.30
45.69 4,288,000 560,000 15.02% 1,200,000
960,000
25.00%
BALRAMCHIN 27-Apr-23 362.65 -3.55 -0.97% 367.35
359.30
362.58 4,456,000 764,800 20.72% 2,057,600
2,188,800
-5.99%
LICHSGFIN 29-Mar-23 319.50 -2.70 -0.84% 325.00
316.00
319.47 4,552,000 -2,184,000 -32.42% 5,088,000
6,286,000
-19.06%
DELTACORP 29-Mar-23 175.70 -6.10 -3.36% 182.80
174.80
177.96 4,580,800 -4,107,600 -47.28% 7,042,000
5,695,200
23.65%
GLENMARK 27-Apr-23 455.30 11.70 2.64% 455.30
442.10
450.51 4,611,000 1,773,350 62.49% 3,925,150
2,392,500
64.06%
TVSMOTOR 27-Apr-23 1,044.20 -8.60 -0.82% 1,055.25
1,038.30
1,044.70 4,650,800 707,000 17.93% 2,267,300
2,804,200
-19.15%
HINDPETRO 29-Mar-23 234.40 -2.90 -1.22% 235.75
230.90
233.22 4,735,800 -4,749,300 -50.07% 7,157,700
9,279,900
-22.87%
SBILIFE 27-Apr-23 1,102.05 -5.85 -0.53% 1,113.95
1,097.40
1,104.12 4,740,750 1,176,750 33.02% 1,856,250
2,748,000
-32.45%
INDUSTOWER 29-Mar-23 144.65 -4.45 -2.98% 150.55
143.70
145.98 4,762,800 -4,832,800 -50.36% 10,581,200
19,958,400
-46.98%
CIPLA 29-Mar-23 891.00 0.95 0.11% 896.00
888.25
891.39 4,808,050 -2,624,050 -35.31% 4,238,650
7,495,800
-43.45%
INDIACEM 29-Mar-23 168.00 -4.70 -2.72% 172.95
167.45
169.25 4,819,800 -4,236,900 -46.78% 7,505,200
9,024,800
-16.84%
GRANULES 27-Apr-23 273.25 -13.20 -4.61% 286.90
272.00
277.71 4,864,000 1,576,000 47.93% 3,500,000
1,838,000
90.42%
JSWSTEEL 29-Mar-23 663.40 3.70 0.56% 664.20
657.35
660.34 4,865,400 -3,712,500 -43.28% 5,559,300
8,689,950
-36.03%
ASIANPAINT 27-Apr-23 2,804.85 -25.25 -0.89% 2,831.70
2,773.40
2,803.15 4,882,000 1,694,600 53.17% 2,527,600
2,042,800
23.73%
ONGC 29-Mar-23 148.05 -2.45 -1.63% 150.25
146.95
148.09 4,954,950 -11,950,400 -70.69% 16,716,700
17,144,050
-2.49%
CROMPTON 27-Apr-23 295.60 -1.75 -0.59% 298.05
289.75
293.86 4,989,000 1,092,000 28.02% 3,235,500
3,409,500
-5.10%
IDFCFIRSTB 25-May-23 53.00 -0.15 -0.28% 53.30
52.35
52.89 5,040,000 555,000 12.37% 2,010,000
1,545,000
30.10%
BSOFT 27-Apr-23 254.40 -8.90 -3.38% 263.15
253.35
258.05 5,104,000 2,322,000 83.47% 4,112,000
3,134,000
31.21%
INDHOTEL 29-Mar-23 313.05 7.00 2.29% 313.40
303.25
309.06 5,220,000 -6,076,000 -53.79% 8,512,000
11,146,000
-23.63%
MANAPPURAM 29-Mar-23 118.55 4.00 3.49% 118.85
114.35
117.41 5,256,000 -10,098,000 -65.77% 15,408,000
23,316,000
-33.92%
GODREJCP 27-Apr-23 966.00 -2.25 -0.23% 972.00
959.45
964.00 5,303,000 1,335,000 33.64% 2,588,000
3,726,000
-30.54%
HDFCLIFE 29-Mar-23 491.50 -1.95 -0.40% 498.55
487.50
492.59 5,365,800 -5,512,100 -50.67% 7,730,800
6,693,500
15.50%
ZYDUSLIFE 27-Apr-23 487.40 1.40 0.29% 489.00
483.00
486.39 5,419,800 1,445,400 36.37% 3,081,600
3,589,200
-14.14%
M&M 29-Mar-23 1,131.80 -9.65 -0.85% 1,149.50
1,126.10
1,134.38 5,429,200 -2,781,800 -33.88% 4,496,100
5,385,100
-16.51%
POWERGRID 29-Mar-23 221.55 1.05 0.48% 222.20
218.90
220.94 5,545,800 -9,433,800 -62.98% 13,853,700
10,883,700
27.29%
LUPIN 27-Apr-23 651.80 -12.00 -1.81% 663.15
647.05
651.72 5,728,150 1,649,000 40.43% 3,674,550
4,290,800
-14.36%
ABFRL 29-Mar-23 208.50 -1.30 -0.62% 210.75
206.60
208.20 5,738,200 -4,693,000 -44.99% 7,493,200
9,529,000
-21.36%
HDFC 29-Mar-23 2,583.50 16.40 0.64% 2,588.75
2,567.15
2,579.34 5,835,300 -3,730,800 -39.00% 5,017,800
8,691,300
-42.27%
GNFC 27-Apr-23 493.50 -10.00 -1.99% 502.20
488.75
495.05 5,939,700 1,124,500 23.35% 2,510,300
4,000,100
-37.24%
KOTAKBANK 29-Mar-23 1,700.05 -7.05 -0.41% 1,712.75
1,688.90
1,701.49 5,972,800 -7,677,200 -56.24% 9,759,200
14,843,200
-34.25%
CUB 29-Mar-23 121.45 -3.00 -2.41% 124.85
120.95
122.61 6,175,000 -2,415,000 -28.11% 5,175,000
5,990,000
-13.61%
SUNTV 27-Apr-23 401.05 -12.40 -3.00% 414.75
397.15
402.06 6,204,000 2,838,000 84.31% 4,690,500
3,441,000
36.31%
NIFTY 29-Mar-23 16,977.65 -59.75 -0.35% 17,088.25
16,927.45
16,998.15 6,501,200 -2,991,050 -31.51% 8,468,300
10,840,350
-21.88%
BHARATFORG 27-Apr-23 755.15 -8.20 -1.07% 763.80
753.65
758.61 6,554,000 1,864,000 39.74% 3,211,000
3,164,000
1.49%
HINDCOPPER 29-Mar-23 94.70 -1.60 -1.66% 97.10
94.35
95.57 6,643,200 -4,704,000 -41.46% 7,387,200
9,854,400
-25.04%
M&MFIN 29-Mar-23 221.45 2.70 1.23% 221.65
217.70
219.88 6,652,000 -7,552,000 -53.17% 11,752,000
15,020,000
-21.76%
CONCOR 27-Apr-23 567.20 -16.50 -2.83% 583.80
565.60
571.71 6,668,000 2,738,000 69.67% 4,264,000
3,401,000
25.37%
BERGEPAINT 27-Apr-23 569.95 -7.15 -1.24% 574.50
566.00
572.37 6,697,900 1,416,800 26.83% 2,884,200
2,783,000
3.64%
ABCAPITAL 29-Mar-23 147.40 1.50 1.03% 148.90
143.80
146.26 6,733,800 -7,311,600 -52.06% 15,714,000
23,333,400
-32.65%
HINDUNILVR 27-Apr-23 2,502.30 -13.80 -0.55% 2,529.10
2,498.00
2,513.66 7,186,200 2,094,000 41.12% 3,007,500
3,498,300
-14.03%
BAJAJFINSV 27-Apr-23 1,234.10 -17.05 -1.36% 1,255.40
1,225.15
1,242.21 7,285,000 2,338,000 47.26% 4,235,000
3,069,500
37.97%
PEL 27-Apr-23 640.85 -15.10 -2.30% 656.30
635.70
643.69 7,353,500 2,576,200 53.93% 3,695,450
3,314,850
11.48%
SBICARD 27-Apr-23 702.45 -13.85 -1.93% 722.35
701.30
710.24 7,400,800 2,228,000 43.07% 3,920,800
3,807,200
2.98%
MUTHOOTFIN 27-Apr-23 937.65 -5.85 -0.62% 951.90
930.95
939.18 7,407,950 1,637,900 28.39% 3,720,200
4,179,450
-10.99%
LT 27-Apr-23 2,155.05 -17.65 -0.81% 2,183.70
2,142.15
2,155.46 7,496,700 2,183,400 41.09% 3,424,500
3,771,000
-9.19%
VEDL 29-Mar-23 273.95 1.05 0.38% 274.25
268.60
271.12 7,510,000 -7,848,000 -51.10% 18,896,000
20,270,000
-6.78%
ADANIPORTS 29-Mar-23 595.55 -35.10 -5.57% 629.00
572.05
596.91 7,521,250 -4,522,500 -37.55% 17,614,375
14,562,500
20.96%
TATACONSUM 27-Apr-23 702.70 -3.45 -0.49% 705.35
701.10
702.66 7,644,600 1,899,000 33.05% 3,212,100
3,830,400
-16.14%
LAURUSLABS 27-Apr-23 292.50 -8.35 -2.78% 300.95
291.80
295.36 7,749,500 2,209,900 39.89% 4,438,500
3,797,200
16.89%
MARICO 27-Apr-23 483.25 -0.80 -0.17% 485.30
480.50
483.21 7,924,800 1,633,200 25.96% 2,689,200
4,585,200
-41.35%
TCS 27-Apr-23 3,137.10 -12.10 -0.38% 3,168.00
3,136.00
3,153.23 8,324,400 2,244,375 36.91% 3,066,700
3,368,225
-8.95%
TECHM 27-Apr-23 1,081.30 -31.90 -2.87% 1,114.25
1,076.15
1,089.70 8,494,800 2,941,200 52.96% 5,061,000
4,239,600
19.37%
AXISBANK 29-Mar-23 836.00 1.00 0.12% 837.00
827.25
832.57 8,544,000 -10,700,400 -55.60% 18,696,000
23,386,800
-20.06%
NIFTY 27-Apr-23 17,080.20 -33.90 -0.20% 17,175.00
17,030.00
17,086.68 8,599,350 2,608,850 43.55% 5,200,500
4,247,250
22.44%
IBULHSGFIN 29-Mar-23 93.70 0.45 0.48% 96.25
92.20
94.62 8,712,000 -29,620,000 -77.27% 42,200,000
3,236,000
1,204.08%
COALINDIA 29-Mar-23 209.40 0.25 0.12% 211.45
208.85
210.45 8,807,400 -7,992,600 -47.58% 15,527,400
18,081,000
-14.12%
IEX 29-Mar-23 127.40 -6.85 -5.10% 134.25
127.40
131.05 8,846,250 -8,797,500 -49.86% 15,416,250
17,797,500
-13.38%
BIOCON 29-Mar-23 202.45 -4.15 -2.01% 204.85
199.40
201.71 8,852,700 -8,286,900 -48.35% 13,386,000
28,432,600
-52.92%
HCLTECH 27-Apr-23 1,051.20 -10.10 -0.95% 1,071.55
1,049.00
1,060.55 8,859,200 2,258,900 34.22% 3,940,300
4,868,500
-19.07%
INFY 29-Mar-23 1,381.50 -11.40 -0.82% 1,402.00
1,379.80
1,388.22 9,032,000 -6,867,200 -43.19% 10,587,600
12,360,400
-14.34%
HINDALCO 29-Mar-23 392.70 1.55 0.40% 400.30
392.00
395.67 9,203,600 -5,126,800 -35.78% 10,095,400
12,696,600
-20.49%
RAIN 27-Apr-23 145.25 -1.90 -1.29% 148.45
144.75
145.91 9,236,500 1,323,000 16.72% 3,419,500
8,344,000
-59.02%
CIPLA 27-Apr-23 897.70 2.00 0.22% 902.20
894.20
897.36 9,395,100 1,807,000 23.81% 3,716,700
5,957,250
-37.61%
FSL 29-Mar-23 107.45 -3.55 -3.20% 111.35
105.05
109.06 9,396,400 -1,965,600 -17.30% 3,858,400
3,837,600
0.54%
BANDHANBNK 29-Mar-23 187.65 -10.75 -5.42% 195.60
182.30
187.39 9,446,400 -12,461,400 -56.88% 23,477,400
18,286,200
28.39%
M&M 27-Apr-23 1,139.35 -8.85 -0.77% 1,155.95
1,133.75
1,141.65 9,483,600 2,164,400 29.57% 4,538,100
4,619,300
-1.76%
CHOLAFIN 27-Apr-23 737.85 15.65 2.17% 738.00
721.75
733.04 9,540,000 2,378,750 33.22% 4,566,250
5,612,500
-18.64%
HDFCBANK 29-Mar-23 1,578.55 9.25 0.59% 1,581.20
1,567.80
1,575.14 9,610,700 -15,034,800 -61.00% 22,187,550
28,199,050
-21.32%
CUB 27-Apr-23 121.95 -3.15 -2.52% 125.85
121.85
123.16 9,705,000 2,860,000 41.78% 6,215,000
5,230,000
18.83%
IGL 27-Apr-23 440.55 6.60 1.52% 440.85
430.10
434.42 9,836,750 3,441,625 53.82% 5,572,875
4,431,625
25.75%
GRASIM 27-Apr-23 1,625.65 -19.10 -1.16% 1,656.00
1,615.50
1,632.55 9,903,275 769,025 8.42% 1,681,500
2,425,350
-30.67%
DABUR 27-Apr-23 537.95 -7.50 -1.38% 545.85
536.00
540.75 9,917,500 4,250,000 74.99% 4,980,000
4,722,500
5.45%
ADANIENT 27-Apr-23 1,609.00 -126.05 -7.26% 1,742.50
1,580.10
1,634.53 9,942,250 1,758,750 21.49% 11,002,500
4,095,750
168.63%
BHARTIARTL 29-Mar-23 749.50 -14.25 -1.87% 762.95
745.20
752.50 9,976,900 -6,133,200 -38.07% 9,353,700
16,140,500
-42.05%
LICHSGFIN 27-Apr-23 321.65 -2.10 -0.65% 326.95
318.20
321.33 9,986,000 1,842,000 22.62% 5,122,000
5,974,000
-14.26%
MCDOWELL-N 27-Apr-23 743.05 -15.50 -2.04% 761.05
742.95
749.78 10,221,875 3,450,625 50.96% 4,448,125
4,891,875
-9.07%
IRCTC 27-Apr-23 565.25 -20.40 -3.48% 585.75
563.70
572.81 10,446,625 1,916,250 22.46% 5,363,750
5,271,000
1.76%
APOLLOTYRE 27-Apr-23 309.60 -0.40 -0.13% 311.25
308.00
309.57 10,888,500 1,827,000 20.16% 4,623,500
7,507,500
-38.41%
NMDC 29-Mar-23 107.00 -0.55 -0.51% 108.30
106.50
107.23 10,930,500 -13,018,500 -54.36% 18,144,000
20,619,000
-12.00%
AUROPHARMA 27-Apr-23 513.95 -1.00 -0.19% 515.90
503.05
508.76 11,025,000 1,843,000 20.07% 6,034,000
9,719,000
-37.92%
PETRONET 27-Apr-23 225.85 0.75 0.33% 226.55
222.45
224.18 11,196,000 2,970,000 36.11% 5,556,000
6,066,000
-8.41%
AUBANK 27-Apr-23 551.50 -6.95 -1.24% 557.95
543.50
551.07 11,199,000 1,630,000 17.03% 5,024,000
7,904,000
-36.44%
BPCL 27-Apr-23 342.30 -5.30 -1.52% 344.10
338.70
341.17 11,464,200 2,467,800 27.43% 5,749,200
6,480,000
-11.28%
NATIONALUM 29-Mar-23 76.50 -0.45 -0.58% 79.35
76.15
76.91 11,512,500 -12,375,000 -51.81% 22,680,000
22,065,000
2.79%
ICICIBANK 29-Mar-23 856.70 8.05 0.95% 858.75
849.80
853.80 12,300,400 -15,756,300 -56.16% 24,742,200
30,729,300
-19.48%
HINDCOPPER 27-Apr-23 95.45 -1.45 -1.50% 97.70
95.00
96.17 12,388,800 3,456,000 38.69% 7,944,000
8,827,200
-10.01%
DELTACORP 27-Apr-23 176.85 -6.05 -3.31% 183.40
176.15
179.20 12,434,800 4,149,600 50.08% 7,369,600
5,202,400
41.66%
UPL 27-Apr-23 718.80 14.30 2.03% 719.15
706.30
713.46 12,489,100 2,007,200 19.15% 5,599,100
5,348,200
4.69%
ICICIPRULI 27-Apr-23 424.25 1.90 0.45% 426.15
420.15
422.89 12,565,500 2,902,500 30.04% 4,887,000
6,514,500
-24.98%
WIPRO 29-Mar-23 357.15 -5.45 -1.50% 364.55
356.40
360.02 12,667,500 -7,983,000 -38.66% 15,481,500
12,021,000
28.79%
RELIANCE 29-Mar-23 2,247.75 7.45 0.33% 2,258.80
2,240.00
2,246.99 13,262,000 -8,434,500 -38.87% 12,152,250
15,835,500
-23.26%
INDIACEM 27-Apr-23 169.40 -4.40 -2.53% 173.05
168.70
170.35 13,290,700 3,416,200 34.60% 7,508,100
7,600,900
-1.22%
EXIDEIND 27-Apr-23 174.55 0.20 0.11% 175.05
172.15
173.72 13,665,600 2,898,000 26.91% 5,511,600
6,418,800
-14.13%
CANBK 29-Mar-23 276.10 -1.25 -0.45% 282.00
273.30
276.20 13,945,500 -8,097,300 -36.73% 16,294,500
17,109,900
-4.77%
RBLBANK 29-Mar-23 136.60 0.05 0.04% 137.50
133.35
135.29 14,010,000 -7,345,000 -34.39% 14,220,000
16,515,000
-13.90%
HDFCLIFE 27-Apr-23 494.50 -1.85 -0.37% 501.30
490.80
495.66 14,029,400 4,149,200 42.00% 7,145,600
5,996,100
19.17%
PFC 29-Mar-23 147.00 -2.05 -1.38% 149.40
145.65
147.34 14,055,400 -12,896,000 -47.85% 18,755,000
32,196,600
-41.75%
ZEEL 29-Mar-23 209.00 -2.25 -1.07% 213.60
207.15
209.83 14,139,000 -13,455,000 -48.76% 21,006,000
27,045,000
-22.33%
JUBLFOOD 27-Apr-23 429.10 -9.45 -2.15% 440.65
427.45
432.86 15,008,750 2,806,250 23.00% 6,120,000
11,238,750
-45.55%
DLF 29-Mar-23 347.85 -2.30 -0.66% 357.55
347.80
350.32 15,114,000 -11,851,950 -43.95% 15,879,600
13,209,900
20.21%
HINDPETRO 27-Apr-23 236.05 -2.55 -1.07% 237.45
232.45
234.90 15,330,600 3,998,700 35.29% 7,252,200
8,893,800
-18.46%
AMBUJACEM 29-Mar-23 359.10 -11.15 -3.01% 373.55
354.30
362.23 15,373,800 -16,299,000 -51.46% 27,509,400
20,158,200
36.47%
TATAMOTORS 29-Mar-23 402.30 -10.40 -2.52% 414.30
401.40
406.57 15,885,900 -10,193,025 -39.09% 17,196,900
16,467,300
4.43%
RECLTD 29-Mar-23 114.20 -1.25 -1.08% 115.60
113.45
114.56 16,024,000 -11,456,000 -41.69% 16,864,000
26,240,000
-35.73%
SUNPHARMA 27-Apr-23 992.90 0.75 0.08% 995.00
985.00
990.10 16,109,800 5,334,000 49.50% 8,546,300
10,077,900
-15.20%
INDHOTEL 27-Apr-23 315.65 7.70 2.50% 315.70
305.20
311.26 16,242,000 4,816,000 42.15% 10,238,000
9,856,000
3.88%
L&TFH 29-Mar-23 79.75 -2.00 -2.45% 81.55
79.10
80.38 16,286,300 -19,945,140 -55.05% 27,441,300
34,821,448
-21.19%
HINDALCO 27-Apr-23 395.50 2.15 0.55% 402.50
394.35
397.92 16,752,400 4,625,600 38.14% 9,427,600
10,241,000
-7.94%
FEDERALBNK 29-Mar-23 126.45 0.50 0.40% 126.45
124.00
124.93 17,075,000 -13,375,000 -43.92% 31,795,000
38,805,000
-18.06%
JINDALSTEL 27-Apr-23 543.35 0.40 0.07% 547.95
540.00
543.44 17,916,250 1,683,750 10.37% 4,798,750
7,200,000
-33.35%
HDFC 27-Apr-23 2,601.50 18.45 0.71% 2,607.00
2,585.20
2,596.78 18,043,200 3,680,400 25.62% 4,984,800
7,994,400
-37.65%
ABFRL 27-Apr-23 210.05 -0.95 -0.45% 212.00
207.80
209.49 18,163,600 3,192,800 21.33% 7,490,600
8,899,800
-15.83%
JSWSTEEL 27-Apr-23 666.75 3.10 0.47% 668.00
661.40
664.43 18,312,750 3,501,900 23.64% 5,065,200
7,492,500
-32.40%
ASHOKLEY 29-Mar-23 134.80 -0.15 -0.11% 135.75
133.45
134.40 18,880,000 -15,865,000 -45.66% 23,215,000
26,060,000
-10.92%
M&MFIN 27-Apr-23 222.65 2.75 1.25% 222.75
219.25
221.23 19,516,000 4,416,000 29.25% 12,176,000
14,568,000
-16.42%
ITC 29-Mar-23 379.90 -0.45 -0.12% 382.90
378.60
380.02 20,396,800 -12,720,000 -38.41% 21,406,400
22,745,600
-5.89%
BANKBARODA 29-Mar-23 161.45 -0.20 -0.12% 162.25
159.05
160.37 20,603,700 -17,117,100 -45.38% 41,400,450
66,918,150
-38.13%
IDEA 25-May-23 6.10 -0.10 -1.61% 6.15
5.95
6.02 20,860,000 1,960,000 10.37% 4,340,000
7,630,000
-43.12%
RBLBANK 27-Apr-23 137.55 0.30 0.22% 138.15
134.40
136.13 22,560,000 6,840,000 43.51% 13,165,000
11,755,000
11.99%
POWERGRID 27-Apr-23 223.60 1.70 0.77% 223.75
220.20
222.45 23,951,700 7,508,700 45.67% 16,345,800
10,224,900
59.86%
NTPC 29-Mar-23 171.80 0.35 0.20% 172.90
170.95
171.73 24,390,300 -10,317,000 -29.73% 24,521,400
33,744,000
-27.33%
WIPRO 27-Apr-23 359.55 -4.40 -1.21% 365.95
358.70
361.87 24,741,000 7,438,500 42.99% 15,445,500
10,377,000
48.84%
INDUSINDBK 27-Apr-23 1,041.40 19.00 1.86% 1,044.60
1,015.05
1,033.98 24,852,600 5,339,700 27.36% 9,201,600
12,392,550
-25.75%
ABCAPITAL 27-Apr-23 148.25 1.55 1.06% 149.75
144.75
147.14 24,867,000 5,205,600 26.48% 16,972,200
20,282,400
-16.32%
INDUSTOWER 27-Apr-23 138.10 -4.00 -2.81% 143.50
137.60
139.44 24,981,600 3,306,800 15.26% 12,177,200
19,532,800
-37.66%
BHEL 29-Mar-23 70.30 -0.90 -1.26% 71.55
69.70
70.34 25,347,000 -7,014,000 -21.67% 25,651,500
42,168,000
-39.17%
IOC 29-Mar-23 77.10 -0.10 -0.13% 77.15
75.85
76.55 25,564,500 -18,681,000 -42.22% 39,848,250
29,289,000
36.05%
SBIN 29-Mar-23 509.15 -2.20 -0.43% 512.15
504.85
509.00 26,160,000 -16,845,000 -39.17% 30,123,000
42,726,000
-29.50%
BIOCON 27-Apr-23 203.85 -4.10 -1.97% 206.35
200.90
203.10 26,811,100 5,894,900 28.18% 14,234,700
22,799,900
-37.57%
CANBK 27-Apr-23 277.65 -1.30 -0.47% 283.10
275.20
277.92 26,946,000 6,998,400 35.08% 16,923,600
14,836,500
14.07%
GAIL 29-Mar-23 104.55 0.55 0.53% 104.70
103.40
104.13 27,102,300 -16,094,850 -37.26% 25,876,200
27,953,250
-7.43%
INFY 27-Apr-23 1,391.05 -10.10 -0.72% 1,410.00
1,388.55
1,396.70 27,776,400 5,673,600 25.67% 9,436,800
10,082,800
-6.41%
DLF 27-Apr-23 350.90 -1.35 -0.38% 356.00
350.10
352.64 27,845,400 11,343,750 68.74% 16,110,600
12,553,200
28.34%
ONGC 27-Apr-23 148.80 -2.70 -1.78% 152.65
148.05
149.06 28,405,300 9,986,900 54.22% 19,862,150
16,682,050
19.06%
TATAPOWER 29-Mar-23 184.10 -2.95 -1.58% 187.40
182.55
184.29 28,937,250 -23,179,500 -44.48% 37,935,000
44,593,875
-14.93%
RELIANCE 27-Apr-23 2,263.40 9.15 0.41% 2,272.90
2,255.10
2,261.69 29,976,750 7,190,000 31.55% 10,945,750
12,155,000
-9.95%
BHARTIARTL 27-Apr-23 754.60 -13.70 -1.78% 765.70
750.10
756.83 29,987,700 5,762,700 23.79% 9,426,850
14,989,100
-37.11%
SAIL 29-Mar-23 80.85 -0.40 -0.49% 81.90
80.80
81.27 30,248,000 -27,328,000 -47.46% 41,296,000
48,624,000
-15.07%
ADANIPORTS 27-Apr-23 599.85 -34.80 -5.48% 632.75
576.65
600.14 31,361,875 4,956,875 18.77% 16,100,625
12,226,875
31.68%
BEL 29-Mar-23 90.20 -1.90 -2.06% 92.05
90.10
90.80 32,871,900 -23,523,900 -41.71% 35,596,500
38,172,900
-6.75%
MOTHERSON 29-Mar-23 62.85 -1.25 -1.95% 64.30
61.85
62.87 33,000,750 -7,161,750 -17.83% 26,831,250
26,831,250
0.00%
IBULHSGFIN 27-Apr-23 94.80 0.95 1.01% 96.90
93.10
95.26 33,316,000 27,804,000 504.43% 41,112,000
272,000
15,014.71%
IEX 27-Apr-23 128.40 -6.75 -4.99% 135.10
128.30
131.61 33,341,250 9,603,750 40.46% 20,685,000
17,595,000
17.56%
MANAPPURAM 27-Apr-23 119.50 4.15 3.60% 119.70
114.90
118.27 33,396,000 6,018,000 21.98% 18,630,000
20,196,000
-7.75%
IDFCFIRSTB 29-Mar-23 52.65 -0.60 -1.13% 53.30
52.15
52.79 34,290,000 -39,990,000 -53.84% 78,720,000
77,835,000
1.14%
COALINDIA 27-Apr-23 210.00 0.00 0.00% 212.30
209.35
211.03 35,225,400 9,290,400 35.82% 16,506,000
17,875,200
-7.66%
KOTAKBANK 27-Apr-23 1,711.65 -5.65 -0.33% 1,724.00
1,700.50
1,713.29 36,054,000 6,932,800 23.81% 9,452,400
13,248,000
-28.65%
BANDHANBNK 27-Apr-23 189.20 -10.45 -5.23% 197.30
183.55
188.70 37,891,800 14,155,200 59.63% 31,321,800
17,865,000
75.32%
VEDL 27-Apr-23 272.25 -0.75 -0.27% 274.50
267.65
270.08 38,504,000 9,020,000 30.59% 22,164,000
16,098,000
37.68%
NATIONALUM 27-Apr-23 77.05 -0.35 -0.45% 78.55
76.65
77.36 38,985,000 10,935,000 38.98% 23,857,500
18,622,500
28.11%
TATAMOTORS 27-Apr-23 405.00 -10.20 -2.46% 417.00
404.25
408.95 40,878,975 9,246,825 29.23% 19,722,000
14,725,950
33.93%
NMDC 27-Apr-23 107.85 -0.45 -0.42% 109.10
107.30
107.99 41,026,500 10,602,000 34.85% 18,405,000
18,166,500
1.31%
RECLTD 27-Apr-23 115.05 -1.10 -0.95% 116.20
114.25
115.33 41,816,000 7,680,000 22.50% 16,944,000
23,264,000
-27.17%
NTPC 27-Apr-23 173.35 0.80 0.46% 174.35
171.90
172.98 42,807,000 13,115,700 44.17% 25,085,700
28,158,000
-10.91%
AXISBANK 27-Apr-23 841.70 1.50 0.18% 842.15
833.00
837.76 42,828,000 9,547,200 28.69% 17,156,400
21,376,800
-19.74%
AMBUJACEM 27-Apr-23 362.00 -10.65 -2.86% 376.00
356.85
364.64 43,237,800 12,718,800 41.68% 23,511,600
17,290,800
35.98%
ITC 27-Apr-23 382.40 -0.10 -0.03% 384.85
381.00
382.29 43,467,200 13,265,600 43.92% 21,107,200
19,310,400
9.30%
ASHOKLEY 27-Apr-23 135.75 -0.05 -0.04% 136.60
134.35
135.37 44,825,000 14,065,000 45.72% 23,920,000
22,290,000
7.31%
PFC 27-Apr-23 148.05 -1.95 -1.30% 151.90
146.65
148.36 46,047,400 10,515,200 29.59% 18,903,800
27,701,600
-31.76%
FEDERALBNK 27-Apr-23 127.15 0.65 0.51% 127.25
124.80
125.69 48,005,000 12,480,000 35.13% 35,990,000
33,065,000
8.85%
MOTHERSON 27-Apr-23 63.30 -1.20 -1.86% 64.65
62.40
63.31 48,296,250 13,378,500 38.31% 28,728,000
23,166,000
24.01%
ICICIBANK 27-Apr-23 862.85 8.80 1.03% 865.00
855.60
859.69 49,947,100 13,477,800 36.96% 20,729,100
25,514,300
-18.75%
BHEL 27-Apr-23 71.00 -0.65 -0.91% 71.90
70.20
70.80 50,295,000 13,009,500 34.89% 25,588,500
37,474,500
-31.72%
GAIL 27-Apr-23 105.30 0.70 0.67% 105.50
104.10
104.86 54,927,450 10,879,350 24.70% 25,052,700
21,786,150
14.99%
L&TFH 27-Apr-23 80.35 -1.95 -2.37% 82.10
79.65
80.92 57,292,080 16,339,844 39.90% 30,939,508
30,662,864
0.90%
IOC 27-Apr-23 77.70 0.00 0.00% 77.75
76.35
77.09 57,515,250 18,788,250 48.51% 38,795,250
26,968,500
43.85%
ZEEL 27-Apr-23 210.95 -1.55 -0.73% 215.00
208.55
211.21 59,391,000 12,738,000 27.30% 20,346,000
24,345,000
-16.43%
SBIN 27-Apr-23 512.75 -1.50 -0.29% 515.30
508.20
512.23 61,890,000 15,631,500 33.79% 29,424,000
35,347,500
-16.76%
HDFCBANK 27-Apr-23 1,590.30 11.30 0.72% 1,592.40
1,578.85
1,586.09 62,187,950 12,616,450 25.45% 19,219,200
23,569,700
-18.46%
IDFC 29-Mar-23 77.90 0.20 0.26% 78.25
76.95
77.39 62,390,000 -40,810,000 -39.54% 58,380,000
59,720,000
-2.24%
BANKBARODA 27-Apr-23 162.35 0.35 0.22% 163.10
159.80
161.21 68,140,800 14,841,450 27.85% 43,389,450
47,975,850
-9.56%
BEL 27-Apr-23 90.85 -1.85 -2.00% 92.60
90.70
91.40 70,434,900 18,234,300 34.93% 37,021,500
36,200,700
2.27%
GMRINFRA 29-Mar-23 37.65 -0.90 -2.33% 38.65
37.20
37.69 70,470,000 -18,832,500 -21.09% 54,540,000
51,547,500
5.81%
TATAPOWER 27-Apr-23 185.40 -2.70 -1.44% 188.75
183.80
185.52 72,876,375 23,942,250 48.93% 41,310,000
42,251,625
-2.23%
SAIL 27-Apr-23 81.75 -0.05 -0.06% 82.45
81.40
81.83 80,600,000 26,528,000 49.06% 40,736,000
43,088,000
-5.46%
TATASTEEL 29-Mar-23 102.45 -0.15 -0.15% 103.30
102.25
102.74 81,609,000 -36,025,000 -30.62% 56,705,000
60,274,500
-5.92%
GMRINFRA 27-Apr-23 37.95 -0.85 -2.19% 38.85
37.50
37.96 90,877,500 22,927,500 33.74% 55,597,500
42,907,500
29.58%
PNB 29-Mar-23 45.05 -0.70 -1.53% 45.90
44.50
45.11 109,632,000 -34,016,000 -23.68% 102,720,000
80,752,000
27.20%
TATASTEEL 27-Apr-23 103.10 -0.15 -0.15% 104.00
103.00
103.46 126,753,000 32,422,500 34.37% 52,266,500
52,805,500
-1.02%
IDFC 27-Apr-23 78.25 0.00 0.00% 78.85
77.50
77.94 127,180,000 48,110,000 60.84% 65,520,000
60,350,000
8.57%
PNB 27-Apr-23 45.40 -0.60 -1.30% 46.15
44.80
45.41 135,552,000 39,696,000 41.41% 104,704,000
63,312,000
65.38%
IDFCFIRSTB 27-Apr-23 52.75 -0.50 -0.94% 53.30
52.15
52.78 151,815,000 31,230,000 25.90% 88,995,000
66,915,000
33.00%
IDEA 29-Mar-23 6.00 -0.10 -1.64% 6.10
5.80
5.89 209,510,000 -53,760,000 -20.42% 215,950,000
157,010,000
37.54%
IDEA 27-Apr-23 6.00 -0.10 -1.64% 6.10
5.85
5.93 386,120,000 90,930,000 30.80% 203,700,000
189,420,000
7.54%
Sections