Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Mar 28, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
IBULHSGFIN 27-Apr-23 94.80 0.95 1.01% 96.90
93.10
95.26 33,316,000 27,804,000 504.43% 41,112,000
272,000
15,014.71%
BANKBARODA 27-Apr-23 162.35 0.35 0.22% 163.10
159.80
161.21 68,140,800 14,841,450 27.85% 43,389,450
47,975,850
-9.56%
ICICIBANK 27-Apr-23 862.85 8.80 1.03% 865.00
855.60
859.69 49,947,100 13,477,800 36.96% 20,729,100
25,514,300
-18.75%
NTPC 27-Apr-23 173.35 0.80 0.46% 174.35
171.90
172.98 42,807,000 13,115,700 44.17% 25,085,700
28,158,000
-10.91%
HDFCBANK 27-Apr-23 1,590.30 11.30 0.72% 1,592.40
1,578.85
1,586.09 62,187,950 12,616,450 25.45% 19,219,200
23,569,700
-18.46%
FEDERALBNK 27-Apr-23 127.15 0.65 0.51% 127.25
124.80
125.69 48,005,000 12,480,000 35.13% 35,990,000
33,065,000
8.85%
GAIL 27-Apr-23 105.30 0.70 0.67% 105.50
104.10
104.86 54,927,450 10,879,350 24.70% 25,052,700
21,786,150
14.99%
AXISBANK 27-Apr-23 841.70 1.50 0.18% 842.15
833.00
837.76 42,828,000 9,547,200 28.69% 17,156,400
21,376,800
-19.74%
POWERGRID 27-Apr-23 223.60 1.70 0.77% 223.75
220.20
222.45 23,951,700 7,508,700 45.67% 16,345,800
10,224,900
59.86%
RELIANCE 27-Apr-23 2,263.40 9.15 0.41% 2,272.90
2,255.10
2,261.69 29,976,750 7,190,000 31.55% 10,945,750
12,155,000
-9.95%
RBLBANK 27-Apr-23 137.55 0.30 0.22% 138.15
134.40
136.13 22,560,000 6,840,000 43.51% 13,165,000
11,755,000
11.99%
MANAPPURAM 27-Apr-23 119.50 4.15 3.60% 119.70
114.90
118.27 33,396,000 6,018,000 21.98% 18,630,000
20,196,000
-7.75%
INDUSINDBK 27-Apr-23 1,041.40 19.00 1.86% 1,044.60
1,015.05
1,033.98 24,852,600 5,339,700 27.36% 9,201,600
12,392,550
-25.75%
SUNPHARMA 27-Apr-23 992.90 0.75 0.08% 995.00
985.00
990.10 16,109,800 5,334,000 49.50% 8,546,300
10,077,900
-15.20%
ABCAPITAL 27-Apr-23 148.25 1.55 1.06% 149.75
144.75
147.14 24,867,000 5,205,600 26.48% 16,972,200
20,282,400
-16.32%
INDHOTEL 27-Apr-23 315.65 7.70 2.50% 315.70
305.20
311.26 16,242,000 4,816,000 42.15% 10,238,000
9,856,000
3.88%
HINDALCO 27-Apr-23 395.50 2.15 0.55% 402.50
394.35
397.92 16,752,400 4,625,600 38.14% 9,427,600
10,241,000
-7.94%
M&MFIN 27-Apr-23 222.65 2.75 1.25% 222.75
219.25
221.23 19,516,000 4,416,000 29.25% 12,176,000
14,568,000
-16.42%
HDFC 27-Apr-23 2,601.50 18.45 0.71% 2,607.00
2,585.20
2,596.78 18,043,200 3,680,400 25.62% 4,984,800
7,994,400
-37.65%
JSWSTEEL 27-Apr-23 666.75 3.10 0.47% 668.00
661.40
664.43 18,312,750 3,501,900 23.64% 5,065,200
7,492,500
-32.40%
IGL 27-Apr-23 440.55 6.60 1.52% 440.85
430.10
434.42 9,836,750 3,441,625 53.82% 5,572,875
4,431,625
25.75%
PETRONET 27-Apr-23 225.85 0.75 0.33% 226.55
222.45
224.18 11,196,000 2,970,000 36.11% 5,556,000
6,066,000
-8.41%
ICICIPRULI 27-Apr-23 424.25 1.90 0.45% 426.15
420.15
422.89 12,565,500 2,902,500 30.04% 4,887,000
6,514,500
-24.98%
EXIDEIND 27-Apr-23 174.55 0.20 0.11% 175.05
172.15
173.72 13,665,600 2,898,000 26.91% 5,511,600
6,418,800
-14.13%
CHOLAFIN 27-Apr-23 737.85 15.65 2.17% 738.00
721.75
733.04 9,540,000 2,378,750 33.22% 4,566,250
5,612,500
-18.64%
UPL 27-Apr-23 718.80 14.30 2.03% 719.15
706.30
713.46 12,489,100 2,007,200 19.15% 5,599,100
5,348,200
4.69%
CIPLA 27-Apr-23 897.70 2.00 0.22% 902.20
894.20
897.36 9,395,100 1,807,000 23.81% 3,716,700
5,957,250
-37.61%
GLENMARK 27-Apr-23 455.30 11.70 2.64% 455.30
442.10
450.51 4,611,000 1,773,350 62.49% 3,925,150
2,392,500
64.06%
JINDALSTEL 27-Apr-23 543.35 0.40 0.07% 547.95
540.00
543.44 17,916,250 1,683,750 10.37% 4,798,750
7,200,000
-33.35%
ZYDUSLIFE 27-Apr-23 487.40 1.40 0.29% 489.00
483.00
486.39 5,419,800 1,445,400 36.37% 3,081,600
3,589,200
-14.14%
TITAN 27-Apr-23 2,521.85 9.30 0.37% 2,526.05
2,511.65
2,519.75 3,993,000 1,012,500 33.97% 1,834,875
2,229,375
-17.70%
HAL 27-Apr-23 2,652.00 4.15 0.16% 2,673.15
2,642.35
2,656.54 2,113,500 819,600 63.34% 1,919,400
82,500
2,226.55%
SHRIRAMFIN 27-Apr-23 1,231.10 13.35 1.10% 1,235.00
1,210.65
1,221.11 3,621,600 818,400 29.20% 1,512,600
2,564,400
-41.02%
RAMCOCEM 27-Apr-23 738.15 0.10 0.01% 741.00
732.95
736.22 2,749,750 658,750 31.50% 1,408,450
1,813,050
-22.32%
CUMMINSIND 27-Apr-23 1,618.10 20.00 1.25% 1,625.00
1,592.20
1,610.22 2,478,000 621,600 33.48% 1,479,000
1,780,200
-16.92%
AARTIIND 27-Apr-23 496.80 0.30 0.06% 505.00
487.35
495.60 2,787,150 614,550 28.29% 2,185,350
2,322,200
-5.89%
SYNGENE 27-Apr-23 583.40 0.55 0.09% 586.85
581.00
583.74 2,133,000 584,000 37.70% 969,000
1,036,000
-6.47%
DRREDDY 27-Apr-23 4,573.95 44.50 0.98% 4,579.80
4,521.15
4,559.03 1,643,750 574,500 53.73% 910,875
777,250
17.19%
MGL 27-Apr-23 990.00 26.70 2.77% 990.00
966.65
976.32 2,040,000 491,200 31.71% 1,418,400
1,400,800
1.26%
HDFCAMC 27-Apr-23 1,697.10 2.60 0.15% 1,707.75
1,683.15
1,696.59 2,146,200 480,600 28.85% 1,230,300
1,150,200
6.96%
DEEPAKNTR 27-Apr-23 1,787.30 0.35 0.02% 1,806.25
1,776.90
1,790.36 1,582,000 444,250 39.05% 927,750
775,500
19.63%
CANFINHOME 27-Apr-23 522.85 0.30 0.06% 524.70
516.50
521.70 2,811,900 392,925 16.24% 1,098,825
1,723,800
-36.26%
ESCORTS 27-Apr-23 1,843.10 10.05 0.55% 1,851.95
1,816.40
1,834.89 1,136,575 377,300 49.69% 711,150
647,350
9.86%
BANKNIFTY 27-Apr-23 39,906.85 178.60 0.45% 39,907.85
39,657.45
39,773.89 2,842,525 323,650 12.85% 1,536,475
1,417,575
8.39%
PERSISTENT 27-Apr-23 4,403.05 23.00 0.53% 4,444.70
4,365.00
4,405.23 849,975 302,925 55.37% 589,400
495,600
18.93%
UBL 27-Apr-23 1,422.50 0.55 0.04% 1,425.80
1,409.00
1,416.75 953,600 290,400 43.79% 836,800
775,600
7.89%
BALKRISIND 27-Apr-23 1,969.30 14.85 0.76% 1,985.00
1,951.65
1,967.23 1,256,100 288,600 29.83% 536,700
790,200
-32.08%
ICICIBANK 25-May-23 864.50 7.85 0.92% 867.30
859.00
862.04 961,800 274,400 39.92% 413,000
142,100
190.64%
TORNTPHARM 27-Apr-23 1,555.10 4.05 0.26% 1,559.00
1,540.90
1,552.27 1,456,000 253,000 21.03% 420,500
1,035,000
-59.37%
POLYCAB 27-Apr-23 2,812.90 41.20 1.49% 2,812.90
2,749.25
2,786.16 1,160,400 245,100 26.78% 713,100
965,100
-26.11%
APOLLOHOSP 27-Apr-23 4,363.20 13.20 0.30% 4,366.90
4,276.05
4,325.22 1,114,125 241,625 27.69% 524,250
559,375
-6.28%
NAUKRI 27-Apr-23 3,586.35 1.00 0.03% 3,631.95
3,579.45
3,608.81 1,113,125 222,625 25.00% 523,750
776,375
-32.54%
IOC 25-May-23 78.25 0.05 0.06% 78.25
77.00
77.65 1,062,750 195,000 22.47% 312,000
263,250
18.52%
MANAPPURAM 25-May-23 119.80 4.10 3.54% 119.90
116.30
118.85 738,000 192,000 35.16% 462,000
240,000
92.50%
AXISBANK 25-May-23 846.25 0.10 0.01% 846.35
839.85
843.34 344,400 140,400 68.82% 222,000
66,000
236.36%
GAIL 25-May-23 105.80 0.30 0.28% 105.80
105.00
105.49 640,500 128,100 25.00% 219,600
118,950
84.62%
RELIANCE 25-May-23 2,277.50 7.15 0.31% 2,287.30
2,270.15
2,276.89 836,250 115,000 15.94% 235,750
290,750
-18.92%
IPCALAB 27-Apr-23 795.95 2.70 0.34% 799.55
785.00
794.00 1,472,900 105,950 7.75% 462,150
1,743,950
-73.50%
ITC 25-May-23 383.45 0.10 0.03% 385.30
381.95
383.42 1,315,200 83,200 6.75% 240,000
158,400
51.52%
NESTLEIND 27-Apr-23 18,990.50 21.80 0.11% 19,100.00
18,886.35
18,928.45 179,240 80,120 80.83% 111,680
73,360
52.24%
NTPC 25-May-23 174.35 0.85 0.49% 174.85
173.00
173.82 353,400 74,100 26.53% 131,100
125,400
4.55%
ALKEM 27-Apr-23 3,270.45 14.95 0.46% 3,274.45
3,223.05
3,246.33 406,600 66,800 19.66% 182,200
360,800
-49.50%
FEDERALBNK 25-May-23 127.80 0.80 0.63% 127.80
125.50
126.39 720,000 50,000 7.46% 230,000
120,000
91.67%
JKCEMENT 27-Apr-23 2,872.60 11.50 0.40% 2,885.85
2,851.00
2,869.02 356,250 49,000 15.95% 238,250
291,250
-18.20%
ZYDUSLIFE 25-May-23 488.75 0.65 0.13% 489.95
486.05
488.47 219,600 46,800 27.08% 109,800
111,600
-1.61%
HDFCBANK 25-May-23 1,595.00 13.70 0.87% 1,597.00
1,584.00
1,591.58 1,774,300 41,250 2.38% 138,600
145,200
-4.55%
INDHOTEL 25-May-23 317.70 7.65 2.47% 317.70
308.00
313.54 188,000 36,000 23.68% 124,000
98,000
26.53%
M&MFIN 25-May-23 223.20 1.35 0.61% 223.20
220.45
221.85 204,000 28,000 15.91% 80,000
40,000
100.00%
PAGEIND 27-Apr-23 37,875.60 168.55 0.45% 38,509.95
37,875.60
38,284.68 93,705 21,765 30.25% 62,355
51,165
21.87%
ABCAPITAL 25-May-23 149.05 1.60 1.09% 149.25
147.10
148.00 108,000 21,600 25.00% 75,600
124,200
-39.13%
INDIAMART 27-Apr-23 4,990.80 1.00 0.02% 5,012.75
4,925.05
4,976.73 270,000 21,300 8.56% 120,000
227,400
-47.23%
BOSCHLTD 27-Apr-23 18,450.50 103.35 0.56% 18,586.80
18,313.10
18,465.12 103,300 20,750 25.14% 64,900
77,200
-15.93%
HINDALCO 25-May-23 397.80 2.00 0.51% 404.00
397.00
400.12 205,800 18,200 9.70% 65,800
78,400
-16.07%
ABBOTINDIA 27-Apr-23 21,850.00 198.70 0.92% 21,892.50
21,587.45
21,770.45 35,560 16,960 91.18% 30,200
28,440
6.19%
UPL 25-May-23 723.10 12.10 1.70% 723.10
711.50
718.10 75,400 13,000 20.83% 46,800
18,200
157.14%
HDFCAMC 25-May-23 1,708.55 4.15 0.24% 1,716.00
1,698.00
1,708.13 56,700 12,900 29.45% 23,700
40,200
-41.04%
PETRONET 25-May-23 226.70 0.65 0.29% 227.45
224.25
225.89 84,000 12,000 16.67% 30,000
27,000
11.11%
FINNIFTY 25-Apr-23 17,820.00 73.35 0.41% 17,843.65
17,750.00
17,798.33 13,480 9,200 214.95% 20,680
5,800
256.55%
HDFC 25-May-23 2,611.25 15.65 0.60% 2,615.20
2,595.10
2,603.66 37,800 6,900 22.33% 10,500
13,500
-22.22%
HONAUT 27-Apr-23 35,872.75 52.35 0.15% 36,152.25
35,389.25
35,814.64 13,680 6,780 98.26% 13,890
9,135
52.05%
APOLLOHOSP 25-May-23 4,386.30 22.05 0.51% 4,389.15
4,305.25
4,343.87 9,500 5,875 162.07% 11,875
1,750
578.57%
JSWSTEEL 25-May-23 670.00 2.50 0.37% 670.00
666.00
668.14 74,250 5,400 7.84% 18,900
20,250
-6.67%
POWERGRID 25-May-23 224.55 1.05 0.47% 225.00
221.85
223.38 170,100 5,400 3.28% 56,700
105,300
-46.15%
GLENMARK 25-May-23 455.50 10.70 2.41% 456.00
444.80
454.31 44,950 4,350 10.71% 34,800
8,700
300.00%
IGL 25-May-23 439.85 3.50 0.80% 439.85
437.25
438.71 41,250 4,125 11.11% 5,500
8,250
-33.33%
HAL 25-May-23 2,666.70 16.15 0.61% 2,678.90
2,658.00
2,669.02 65,100 3,600 5.85% 13,200
3,600
266.67%
SUNPHARMA 25-May-23 998.00 2.00 0.20% 998.00
991.55
993.96 21,000 2,800 15.38% 14,000
14,000
0.00%
TITAN 25-May-23 2,531.40 1.30 0.05% 2,540.00
2,531.00
2,534.14 26,625 2,625 10.94% 9,750
10,500
-7.14%
ESCORTS 25-May-23 1,835.00 5.55 0.30% 1,854.35
1,820.20
1,829.49 11,000 1,925 21.21% 4,675
4,400
6.25%
NAUKRI 25-May-23 3,603.00 6.50 0.18% 3,641.95
3,603.00
3,616.59 6,750 1,625 31.71% 5,375
3,250
65.38%
ICICIPRULI 25-May-23 425.35 0.55 0.13% 425.35
424.80
425.07 45,000 1,500 3.45% 3,000
6,000
-50.00%
DIXON 25-May-23 2,835.75 1.85 0.07% 2,840.40
2,779.00
2,819.83 16,500 1,375 9.09% 3,125
2,500
25.00%
IPCALAB 25-May-23 797.95 7.20 0.91% 797.95
785.00
790.78 11,050 1,300 13.33% 3,250
4,550
-28.57%
DRREDDY 25-May-23 4,593.95 39.55 0.87% 4,601.95
4,578.55
4,591.72 7,250 1,000 16.00% 3,000
3,625
-17.24%
MGL 25-May-23 989.85 25.75 2.67% 989.85
974.35
983.75 37,600 800 2.17% 5,600
6,400
-12.50%
CUMMINSIND 25-May-23 1,621.00 24.65 1.54% 1,621.00
1,592.30
1,605.81 30,600 600 2.00% 7,800
17,400
-55.17%
POLYCAB 25-May-23 2,771.70 14.35 0.52% 2,785.00
2,765.75
2,775.61 8,400 300 3.70% 1,200
1,500
-20.00%
ALKEM 25-May-23 3,263.40 14.05 0.43% 3,263.40
3,263.40
3,263.40 1,000 200 25.00% 200
1,000
-80.00%
ABBOTINDIA 25-May-23 21,850.00 250.00 1.16% 21,850.00
21,749.85
21,799.92 280 80 40.00% 80
40
100.00%
PAGEIND 25-May-23 38,248.95 216.30 0.57% 38,575.75
38,178.20
38,382.41 510 30 6.25% 180
165
9.09%
Sections