Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Mar 28, 15:30

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IBULHSGFIN	27-Apr-23	94.80	0.95	1.01%	96.90 93.10	95.26	33,316,000	27,804,000	504.43%	41,112,000 272,000	15,014.71%
BANKBARODA	27-Apr-23	162.35	0.35	0.22%	163.10 159.80	161.21	68,140,800	14,841,450	27.85%	43,389,450 47,975,850	-9.56%
ICICIBANK	27-Apr-23	862.85	8.80	1.03%	865.00 855.60	859.69	49,947,100	13,477,800	36.96%	20,729,100 25,514,300	-18.75%
NTPC	27-Apr-23	173.35	0.80	0.46%	174.35 171.90	172.98	42,807,000	13,115,700	44.17%	25,085,700 28,158,000	-10.91%
HDFCBANK	27-Apr-23	1,590.30	11.30	0.72%	1,592.40 1,578.85	1,586.09	62,187,950	12,616,450	25.45%	19,219,200 23,569,700	-18.46%
FEDERALBNK	27-Apr-23	127.15	0.65	0.51%	127.25 124.80	125.69	48,005,000	12,480,000	35.13%	35,990,000 33,065,000	8.85%
GAIL	27-Apr-23	105.30	0.70	0.67%	105.50 104.10	104.86	54,927,450	10,879,350	24.70%	25,052,700 21,786,150	14.99%
AXISBANK	27-Apr-23	841.70	1.50	0.18%	842.15 833.00	837.76	42,828,000	9,547,200	28.69%	17,156,400 21,376,800	-19.74%
POWERGRID	27-Apr-23	223.60	1.70	0.77%	223.75 220.20	222.45	23,951,700	7,508,700	45.67%	16,345,800 10,224,900	59.86%
RELIANCE	27-Apr-23	2,263.40	9.15	0.41%	2,272.90 2,255.10	2,261.69	29,976,750	7,190,000	31.55%	10,945,750 12,155,000	-9.95%
RBLBANK	27-Apr-23	137.55	0.30	0.22%	138.15 134.40	136.13	22,560,000	6,840,000	43.51%	13,165,000 11,755,000	11.99%
MANAPPURAM	27-Apr-23	119.50	4.15	3.60%	119.70 114.90	118.27	33,396,000	6,018,000	21.98%	18,630,000 20,196,000	-7.75%
INDUSINDBK	27-Apr-23	1,041.40	19.00	1.86%	1,044.60 1,015.05	1,033.98	24,852,600	5,339,700	27.36%	9,201,600 12,392,550	-25.75%
SUNPHARMA	27-Apr-23	992.90	0.75	0.08%	995.00 985.00	990.10	16,109,800	5,334,000	49.50%	8,546,300 10,077,900	-15.20%
ABCAPITAL	27-Apr-23	148.25	1.55	1.06%	149.75 144.75	147.14	24,867,000	5,205,600	26.48%	16,972,200 20,282,400	-16.32%
INDHOTEL	27-Apr-23	315.65	7.70	2.50%	315.70 305.20	311.26	16,242,000	4,816,000	42.15%	10,238,000 9,856,000	3.88%
HINDALCO	27-Apr-23	395.50	2.15	0.55%	402.50 394.35	397.92	16,752,400	4,625,600	38.14%	9,427,600 10,241,000	-7.94%
M&MFIN	27-Apr-23	222.65	2.75	1.25%	222.75 219.25	221.23	19,516,000	4,416,000	29.25%	12,176,000 14,568,000	-16.42%
HDFC	27-Apr-23	2,601.50	18.45	0.71%	2,607.00 2,585.20	2,596.78	18,043,200	3,680,400	25.62%	4,984,800 7,994,400	-37.65%
JSWSTEEL	27-Apr-23	666.75	3.10	0.47%	668.00 661.40	664.43	18,312,750	3,501,900	23.64%	5,065,200 7,492,500	-32.40%
IGL	27-Apr-23	440.55	6.60	1.52%	440.85 430.10	434.42	9,836,750	3,441,625	53.82%	5,572,875 4,431,625	25.75%
PETRONET	27-Apr-23	225.85	0.75	0.33%	226.55 222.45	224.18	11,196,000	2,970,000	36.11%	5,556,000 6,066,000	-8.41%
ICICIPRULI	27-Apr-23	424.25	1.90	0.45%	426.15 420.15	422.89	12,565,500	2,902,500	30.04%	4,887,000 6,514,500	-24.98%
EXIDEIND	27-Apr-23	174.55	0.20	0.11%	175.05 172.15	173.72	13,665,600	2,898,000	26.91%	5,511,600 6,418,800	-14.13%
CHOLAFIN	27-Apr-23	737.85	15.65	2.17%	738.00 721.75	733.04	9,540,000	2,378,750	33.22%	4,566,250 5,612,500	-18.64%
UPL	27-Apr-23	718.80	14.30	2.03%	719.15 706.30	713.46	12,489,100	2,007,200	19.15%	5,599,100 5,348,200	4.69%
CIPLA	27-Apr-23	897.70	2.00	0.22%	902.20 894.20	897.36	9,395,100	1,807,000	23.81%	3,716,700 5,957,250	-37.61%
GLENMARK	27-Apr-23	455.30	11.70	2.64%	455.30 442.10	450.51	4,611,000	1,773,350	62.49%	3,925,150 2,392,500	64.06%
JINDALSTEL	27-Apr-23	543.35	0.40	0.07%	547.95 540.00	543.44	17,916,250	1,683,750	10.37%	4,798,750 7,200,000	-33.35%
ZYDUSLIFE	27-Apr-23	487.40	1.40	0.29%	489.00 483.00	486.39	5,419,800	1,445,400	36.37%	3,081,600 3,589,200	-14.14%
TITAN	27-Apr-23	2,521.85	9.30	0.37%	2,526.05 2,511.65	2,519.75	3,993,000	1,012,500	33.97%	1,834,875 2,229,375	-17.70%
HAL	27-Apr-23	2,652.00	4.15	0.16%	2,673.15 2,642.35	2,656.54	2,113,500	819,600	63.34%	1,919,400 82,500	2,226.55%
SHRIRAMFIN	27-Apr-23	1,231.10	13.35	1.10%	1,235.00 1,210.65	1,221.11	3,621,600	818,400	29.20%	1,512,600 2,564,400	-41.02%
RAMCOCEM	27-Apr-23	738.15	0.10	0.01%	741.00 732.95	736.22	2,749,750	658,750	31.50%	1,408,450 1,813,050	-22.32%
CUMMINSIND	27-Apr-23	1,618.10	20.00	1.25%	1,625.00 1,592.20	1,610.22	2,478,000	621,600	33.48%	1,479,000 1,780,200	-16.92%
AARTIIND	27-Apr-23	496.80	0.30	0.06%	505.00 487.35	495.60	2,787,150	614,550	28.29%	2,185,350 2,322,200	-5.89%
SYNGENE	27-Apr-23	583.40	0.55	0.09%	586.85 581.00	583.74	2,133,000	584,000	37.70%	969,000 1,036,000	-6.47%
DRREDDY	27-Apr-23	4,573.95	44.50	0.98%	4,579.80 4,521.15	4,559.03	1,643,750	574,500	53.73%	910,875 777,250	17.19%
MGL	27-Apr-23	990.00	26.70	2.77%	990.00 966.65	976.32	2,040,000	491,200	31.71%	1,418,400 1,400,800	1.26%
HDFCAMC	27-Apr-23	1,697.10	2.60	0.15%	1,707.75 1,683.15	1,696.59	2,146,200	480,600	28.85%	1,230,300 1,150,200	6.96%
DEEPAKNTR	27-Apr-23	1,787.30	0.35	0.02%	1,806.25 1,776.90	1,790.36	1,582,000	444,250	39.05%	927,750 775,500	19.63%
CANFINHOME	27-Apr-23	522.85	0.30	0.06%	524.70 516.50	521.70	2,811,900	392,925	16.24%	1,098,825 1,723,800	-36.26%
ESCORTS	27-Apr-23	1,843.10	10.05	0.55%	1,851.95 1,816.40	1,834.89	1,136,575	377,300	49.69%	711,150 647,350	9.86%
BANKNIFTY	27-Apr-23	39,906.85	178.60	0.45%	39,907.85 39,657.45	39,773.89	2,842,525	323,650	12.85%	1,536,475 1,417,575	8.39%
PERSISTENT	27-Apr-23	4,403.05	23.00	0.53%	4,444.70 4,365.00	4,405.23	849,975	302,925	55.37%	589,400 495,600	18.93%
UBL	27-Apr-23	1,422.50	0.55	0.04%	1,425.80 1,409.00	1,416.75	953,600	290,400	43.79%	836,800 775,600	7.89%
BALKRISIND	27-Apr-23	1,969.30	14.85	0.76%	1,985.00 1,951.65	1,967.23	1,256,100	288,600	29.83%	536,700 790,200	-32.08%
ICICIBANK	25-May-23	864.50	7.85	0.92%	867.30 859.00	862.04	961,800	274,400	39.92%	413,000 142,100	190.64%
TORNTPHARM	27-Apr-23	1,555.10	4.05	0.26%	1,559.00 1,540.90	1,552.27	1,456,000	253,000	21.03%	420,500 1,035,000	-59.37%
POLYCAB	27-Apr-23	2,812.90	41.20	1.49%	2,812.90 2,749.25	2,786.16	1,160,400	245,100	26.78%	713,100 965,100	-26.11%
APOLLOHOSP	27-Apr-23	4,363.20	13.20	0.30%	4,366.90 4,276.05	4,325.22	1,114,125	241,625	27.69%	524,250 559,375	-6.28%
NAUKRI	27-Apr-23	3,586.35	1.00	0.03%	3,631.95 3,579.45	3,608.81	1,113,125	222,625	25.00%	523,750 776,375	-32.54%
IOC	25-May-23	78.25	0.05	0.06%	78.25 77.00	77.65	1,062,750	195,000	22.47%	312,000 263,250	18.52%
MANAPPURAM	25-May-23	119.80	4.10	3.54%	119.90 116.30	118.85	738,000	192,000	35.16%	462,000 240,000	92.50%
AXISBANK	25-May-23	846.25	0.10	0.01%	846.35 839.85	843.34	344,400	140,400	68.82%	222,000 66,000	236.36%
GAIL	25-May-23	105.80	0.30	0.28%	105.80 105.00	105.49	640,500	128,100	25.00%	219,600 118,950	84.62%
RELIANCE	25-May-23	2,277.50	7.15	0.31%	2,287.30 2,270.15	2,276.89	836,250	115,000	15.94%	235,750 290,750	-18.92%
IPCALAB	27-Apr-23	795.95	2.70	0.34%	799.55 785.00	794.00	1,472,900	105,950	7.75%	462,150 1,743,950	-73.50%
ITC	25-May-23	383.45	0.10	0.03%	385.30 381.95	383.42	1,315,200	83,200	6.75%	240,000 158,400	51.52%
NESTLEIND	27-Apr-23	18,990.50	21.80	0.11%	19,100.00 18,886.35	18,928.45	179,240	80,120	80.83%	111,680 73,360	52.24%
NTPC	25-May-23	174.35	0.85	0.49%	174.85 173.00	173.82	353,400	74,100	26.53%	131,100 125,400	4.55%
ALKEM	27-Apr-23	3,270.45	14.95	0.46%	3,274.45 3,223.05	3,246.33	406,600	66,800	19.66%	182,200 360,800	-49.50%
FEDERALBNK	25-May-23	127.80	0.80	0.63%	127.80 125.50	126.39	720,000	50,000	7.46%	230,000 120,000	91.67%
JKCEMENT	27-Apr-23	2,872.60	11.50	0.40%	2,885.85 2,851.00	2,869.02	356,250	49,000	15.95%	238,250 291,250	-18.20%
ZYDUSLIFE	25-May-23	488.75	0.65	0.13%	489.95 486.05	488.47	219,600	46,800	27.08%	109,800 111,600	-1.61%
HDFCBANK	25-May-23	1,595.00	13.70	0.87%	1,597.00 1,584.00	1,591.58	1,774,300	41,250	2.38%	138,600 145,200	-4.55%
INDHOTEL	25-May-23	317.70	7.65	2.47%	317.70 308.00	313.54	188,000	36,000	23.68%	124,000 98,000	26.53%
M&MFIN	25-May-23	223.20	1.35	0.61%	223.20 220.45	221.85	204,000	28,000	15.91%	80,000 40,000	100.00%
PAGEIND	27-Apr-23	37,875.60	168.55	0.45%	38,509.95 37,875.60	38,284.68	93,705	21,765	30.25%	62,355 51,165	21.87%
ABCAPITAL	25-May-23	149.05	1.60	1.09%	149.25 147.10	148.00	108,000	21,600	25.00%	75,600 124,200	-39.13%
INDIAMART	27-Apr-23	4,990.80	1.00	0.02%	5,012.75 4,925.05	4,976.73	270,000	21,300	8.56%	120,000 227,400	-47.23%
BOSCHLTD	27-Apr-23	18,450.50	103.35	0.56%	18,586.80 18,313.10	18,465.12	103,300	20,750	25.14%	64,900 77,200	-15.93%
HINDALCO	25-May-23	397.80	2.00	0.51%	404.00 397.00	400.12	205,800	18,200	9.70%	65,800 78,400	-16.07%
ABBOTINDIA	27-Apr-23	21,850.00	198.70	0.92%	21,892.50 21,587.45	21,770.45	35,560	16,960	91.18%	30,200 28,440	6.19%
UPL	25-May-23	723.10	12.10	1.70%	723.10 711.50	718.10	75,400	13,000	20.83%	46,800 18,200	157.14%
HDFCAMC	25-May-23	1,708.55	4.15	0.24%	1,716.00 1,698.00	1,708.13	56,700	12,900	29.45%	23,700 40,200	-41.04%
PETRONET	25-May-23	226.70	0.65	0.29%	227.45 224.25	225.89	84,000	12,000	16.67%	30,000 27,000	11.11%
FINNIFTY	25-Apr-23	17,820.00	73.35	0.41%	17,843.65 17,750.00	17,798.33	13,480	9,200	214.95%	20,680 5,800	256.55%
HDFC	25-May-23	2,611.25	15.65	0.60%	2,615.20 2,595.10	2,603.66	37,800	6,900	22.33%	10,500 13,500	-22.22%
HONAUT	27-Apr-23	35,872.75	52.35	0.15%	36,152.25 35,389.25	35,814.64	13,680	6,780	98.26%	13,890 9,135	52.05%
APOLLOHOSP	25-May-23	4,386.30	22.05	0.51%	4,389.15 4,305.25	4,343.87	9,500	5,875	162.07%	11,875 1,750	578.57%
JSWSTEEL	25-May-23	670.00	2.50	0.37%	670.00 666.00	668.14	74,250	5,400	7.84%	18,900 20,250	-6.67%
POWERGRID	25-May-23	224.55	1.05	0.47%	225.00 221.85	223.38	170,100	5,400	3.28%	56,700 105,300	-46.15%
GLENMARK	25-May-23	455.50	10.70	2.41%	456.00 444.80	454.31	44,950	4,350	10.71%	34,800 8,700	300.00%
IGL	25-May-23	439.85	3.50	0.80%	439.85 437.25	438.71	41,250	4,125	11.11%	5,500 8,250	-33.33%
HAL	25-May-23	2,666.70	16.15	0.61%	2,678.90 2,658.00	2,669.02	65,100	3,600	5.85%	13,200 3,600	266.67%
SUNPHARMA	25-May-23	998.00	2.00	0.20%	998.00 991.55	993.96	21,000	2,800	15.38%	14,000 14,000	0.00%
TITAN	25-May-23	2,531.40	1.30	0.05%	2,540.00 2,531.00	2,534.14	26,625	2,625	10.94%	9,750 10,500	-7.14%
ESCORTS	25-May-23	1,835.00	5.55	0.30%	1,854.35 1,820.20	1,829.49	11,000	1,925	21.21%	4,675 4,400	6.25%
NAUKRI	25-May-23	3,603.00	6.50	0.18%	3,641.95 3,603.00	3,616.59	6,750	1,625	31.71%	5,375 3,250	65.38%
ICICIPRULI	25-May-23	425.35	0.55	0.13%	425.35 424.80	425.07	45,000	1,500	3.45%	3,000 6,000	-50.00%
DIXON	25-May-23	2,835.75	1.85	0.07%	2,840.40 2,779.00	2,819.83	16,500	1,375	9.09%	3,125 2,500	25.00%
IPCALAB	25-May-23	797.95	7.20	0.91%	797.95 785.00	790.78	11,050	1,300	13.33%	3,250 4,550	-28.57%
DRREDDY	25-May-23	4,593.95	39.55	0.87%	4,601.95 4,578.55	4,591.72	7,250	1,000	16.00%	3,000 3,625	-17.24%
MGL	25-May-23	989.85	25.75	2.67%	989.85 974.35	983.75	37,600	800	2.17%	5,600 6,400	-12.50%
CUMMINSIND	25-May-23	1,621.00	24.65	1.54%	1,621.00 1,592.30	1,605.81	30,600	600	2.00%	7,800 17,400	-55.17%
POLYCAB	25-May-23	2,771.70	14.35	0.52%	2,785.00 2,765.75	2,775.61	8,400	300	3.70%	1,200 1,500	-20.00%
ALKEM	25-May-23	3,263.40	14.05	0.43%	3,263.40 3,263.40	3,263.40	1,000	200	25.00%	200 1,000	-80.00%
ABBOTINDIA	25-May-23	21,850.00	250.00	1.16%	21,850.00 21,749.85	21,799.92	280	80	40.00%	80 40	100.00%
PAGEIND	25-May-23	38,248.95	216.30	0.57%	38,575.75 38,178.20	38,382.41	510	30	6.25%	180 165	9.09%