An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI | Increase (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
IBULHSGFIN | 27-Apr-23 | 94.80 | 0.95 | 1.01% | 96.90 93.10 |
95.26 | 33,316,000 | 41,112,000 272,000 |
|||
BANKBARODA | 27-Apr-23 | 162.35 | 0.35 | 0.22% | 163.10 159.80 |
161.21 | 68,140,800 | 43,389,450 47,975,850 |
|||
ICICIBANK | 27-Apr-23 | 862.85 | 8.80 | 1.03% | 865.00 855.60 |
859.69 | 49,947,100 | 20,729,100 25,514,300 |
|||
NTPC | 27-Apr-23 | 173.35 | 0.80 | 0.46% | 174.35 171.90 |
172.98 | 42,807,000 | 25,085,700 28,158,000 |
|||
HDFCBANK | 27-Apr-23 | 1,590.30 | 11.30 | 0.72% | 1,592.40 1,578.85 |
1,586.09 | 62,187,950 | 19,219,200 23,569,700 |
|||
FEDERALBNK | 27-Apr-23 | 127.15 | 0.65 | 0.51% | 127.25 124.80 |
125.69 | 48,005,000 | 35,990,000 33,065,000 |
|||
GAIL | 27-Apr-23 | 105.30 | 0.70 | 0.67% | 105.50 104.10 |
104.86 | 54,927,450 | 25,052,700 21,786,150 |
|||
AXISBANK | 27-Apr-23 | 841.70 | 1.50 | 0.18% | 842.15 833.00 |
837.76 | 42,828,000 | 17,156,400 21,376,800 |
|||
POWERGRID | 27-Apr-23 | 223.60 | 1.70 | 0.77% | 223.75 220.20 |
222.45 | 23,951,700 | 16,345,800 10,224,900 |
|||
RELIANCE | 27-Apr-23 | 2,263.40 | 9.15 | 0.41% | 2,272.90 2,255.10 |
2,261.69 | 29,976,750 | 10,945,750 12,155,000 |
|||
RBLBANK | 27-Apr-23 | 137.55 | 0.30 | 0.22% | 138.15 134.40 |
136.13 | 22,560,000 | 13,165,000 11,755,000 |
|||
MANAPPURAM | 27-Apr-23 | 119.50 | 4.15 | 3.60% | 119.70 114.90 |
118.27 | 33,396,000 | 18,630,000 20,196,000 |
|||
INDUSINDBK | 27-Apr-23 | 1,041.40 | 19.00 | 1.86% | 1,044.60 1,015.05 |
1,033.98 | 24,852,600 | 9,201,600 12,392,550 |
|||
SUNPHARMA | 27-Apr-23 | 992.90 | 0.75 | 0.08% | 995.00 985.00 |
990.10 | 16,109,800 | 8,546,300 10,077,900 |
|||
ABCAPITAL | 27-Apr-23 | 148.25 | 1.55 | 1.06% | 149.75 144.75 |
147.14 | 24,867,000 | 16,972,200 20,282,400 |
|||
INDHOTEL | 27-Apr-23 | 315.65 | 7.70 | 2.50% | 315.70 305.20 |
311.26 | 16,242,000 | 10,238,000 9,856,000 |
|||
HINDALCO | 27-Apr-23 | 395.50 | 2.15 | 0.55% | 402.50 394.35 |
397.92 | 16,752,400 | 9,427,600 10,241,000 |
|||
M&MFIN | 27-Apr-23 | 222.65 | 2.75 | 1.25% | 222.75 219.25 |
221.23 | 19,516,000 | 12,176,000 14,568,000 |
|||
HDFC | 27-Apr-23 | 2,601.50 | 18.45 | 0.71% | 2,607.00 2,585.20 |
2,596.78 | 18,043,200 | 4,984,800 7,994,400 |
|||
JSWSTEEL | 27-Apr-23 | 666.75 | 3.10 | 0.47% | 668.00 661.40 |
664.43 | 18,312,750 | 5,065,200 7,492,500 |
|||
IGL | 27-Apr-23 | 440.55 | 6.60 | 1.52% | 440.85 430.10 |
434.42 | 9,836,750 | 5,572,875 4,431,625 |
|||
PETRONET | 27-Apr-23 | 225.85 | 0.75 | 0.33% | 226.55 222.45 |
224.18 | 11,196,000 | 5,556,000 6,066,000 |
|||
ICICIPRULI | 27-Apr-23 | 424.25 | 1.90 | 0.45% | 426.15 420.15 |
422.89 | 12,565,500 | 4,887,000 6,514,500 |
|||
EXIDEIND | 27-Apr-23 | 174.55 | 0.20 | 0.11% | 175.05 172.15 |
173.72 | 13,665,600 | 5,511,600 6,418,800 |
|||
CHOLAFIN | 27-Apr-23 | 737.85 | 15.65 | 2.17% | 738.00 721.75 |
733.04 | 9,540,000 | 4,566,250 5,612,500 |
|||
UPL | 27-Apr-23 | 718.80 | 14.30 | 2.03% | 719.15 706.30 |
713.46 | 12,489,100 | 5,599,100 5,348,200 |
|||
CIPLA | 27-Apr-23 | 897.70 | 2.00 | 0.22% | 902.20 894.20 |
897.36 | 9,395,100 | 3,716,700 5,957,250 |
|||
GLENMARK | 27-Apr-23 | 455.30 | 11.70 | 2.64% | 455.30 442.10 |
450.51 | 4,611,000 | 3,925,150 2,392,500 |
|||
JINDALSTEL | 27-Apr-23 | 543.35 | 0.40 | 0.07% | 547.95 540.00 |
543.44 | 17,916,250 | 4,798,750 7,200,000 |
|||
ZYDUSLIFE | 27-Apr-23 | 487.40 | 1.40 | 0.29% | 489.00 483.00 |
486.39 | 5,419,800 | 3,081,600 3,589,200 |
|||
TITAN | 27-Apr-23 | 2,521.85 | 9.30 | 0.37% | 2,526.05 2,511.65 |
2,519.75 | 3,993,000 | 1,834,875 2,229,375 |
|||
HAL | 27-Apr-23 | 2,652.00 | 4.15 | 0.16% | 2,673.15 2,642.35 |
2,656.54 | 2,113,500 | 1,919,400 82,500 |
|||
SHRIRAMFIN | 27-Apr-23 | 1,231.10 | 13.35 | 1.10% | 1,235.00 1,210.65 |
1,221.11 | 3,621,600 | 1,512,600 2,564,400 |
|||
RAMCOCEM | 27-Apr-23 | 738.15 | 0.10 | 0.01% | 741.00 732.95 |
736.22 | 2,749,750 | 1,408,450 1,813,050 |
|||
CUMMINSIND | 27-Apr-23 | 1,618.10 | 20.00 | 1.25% | 1,625.00 1,592.20 |
1,610.22 | 2,478,000 | 1,479,000 1,780,200 |
|||
AARTIIND | 27-Apr-23 | 496.80 | 0.30 | 0.06% | 505.00 487.35 |
495.60 | 2,787,150 | 2,185,350 2,322,200 |
|||
SYNGENE | 27-Apr-23 | 583.40 | 0.55 | 0.09% | 586.85 581.00 |
583.74 | 2,133,000 | 969,000 1,036,000 |
|||
DRREDDY | 27-Apr-23 | 4,573.95 | 44.50 | 0.98% | 4,579.80 4,521.15 |
4,559.03 | 1,643,750 | 910,875 777,250 |
|||
MGL | 27-Apr-23 | 990.00 | 26.70 | 2.77% | 990.00 966.65 |
976.32 | 2,040,000 | 1,418,400 1,400,800 |
|||
HDFCAMC | 27-Apr-23 | 1,697.10 | 2.60 | 0.15% | 1,707.75 1,683.15 |
1,696.59 | 2,146,200 | 1,230,300 1,150,200 |
|||
DEEPAKNTR | 27-Apr-23 | 1,787.30 | 0.35 | 0.02% | 1,806.25 1,776.90 |
1,790.36 | 1,582,000 | 927,750 775,500 |
|||
CANFINHOME | 27-Apr-23 | 522.85 | 0.30 | 0.06% | 524.70 516.50 |
521.70 | 2,811,900 | 1,098,825 1,723,800 |
|||
ESCORTS | 27-Apr-23 | 1,843.10 | 10.05 | 0.55% | 1,851.95 1,816.40 |
1,834.89 | 1,136,575 | 711,150 647,350 |
|||
BANKNIFTY | 27-Apr-23 | 39,906.85 | 178.60 | 0.45% | 39,907.85 39,657.45 |
39,773.89 | 2,842,525 | 1,536,475 1,417,575 |
|||
PERSISTENT | 27-Apr-23 | 4,403.05 | 23.00 | 0.53% | 4,444.70 4,365.00 |
4,405.23 | 849,975 | 589,400 495,600 |
|||
UBL | 27-Apr-23 | 1,422.50 | 0.55 | 0.04% | 1,425.80 1,409.00 |
1,416.75 | 953,600 | 836,800 775,600 |
|||
BALKRISIND | 27-Apr-23 | 1,969.30 | 14.85 | 0.76% | 1,985.00 1,951.65 |
1,967.23 | 1,256,100 | 536,700 790,200 |
|||
ICICIBANK | 25-May-23 | 864.50 | 7.85 | 0.92% | 867.30 859.00 |
862.04 | 961,800 | 413,000 142,100 |
|||
TORNTPHARM | 27-Apr-23 | 1,555.10 | 4.05 | 0.26% | 1,559.00 1,540.90 |
1,552.27 | 1,456,000 | 420,500 1,035,000 |
|||
POLYCAB | 27-Apr-23 | 2,812.90 | 41.20 | 1.49% | 2,812.90 2,749.25 |
2,786.16 | 1,160,400 | 713,100 965,100 |
|||
APOLLOHOSP | 27-Apr-23 | 4,363.20 | 13.20 | 0.30% | 4,366.90 4,276.05 |
4,325.22 | 1,114,125 | 524,250 559,375 |
|||
NAUKRI | 27-Apr-23 | 3,586.35 | 1.00 | 0.03% | 3,631.95 3,579.45 |
3,608.81 | 1,113,125 | 523,750 776,375 |
|||
IOC | 25-May-23 | 78.25 | 0.05 | 0.06% | 78.25 77.00 |
77.65 | 1,062,750 | 312,000 263,250 |
|||
MANAPPURAM | 25-May-23 | 119.80 | 4.10 | 3.54% | 119.90 116.30 |
118.85 | 738,000 | 462,000 240,000 |
|||
AXISBANK | 25-May-23 | 846.25 | 0.10 | 0.01% | 846.35 839.85 |
843.34 | 344,400 | 222,000 66,000 |
|||
GAIL | 25-May-23 | 105.80 | 0.30 | 0.28% | 105.80 105.00 |
105.49 | 640,500 | 219,600 118,950 |
|||
RELIANCE | 25-May-23 | 2,277.50 | 7.15 | 0.31% | 2,287.30 2,270.15 |
2,276.89 | 836,250 | 235,750 290,750 |
|||
IPCALAB | 27-Apr-23 | 795.95 | 2.70 | 0.34% | 799.55 785.00 |
794.00 | 1,472,900 | 462,150 1,743,950 |
|||
ITC | 25-May-23 | 383.45 | 0.10 | 0.03% | 385.30 381.95 |
383.42 | 1,315,200 | 240,000 158,400 |
|||
NESTLEIND | 27-Apr-23 | 18,990.50 | 21.80 | 0.11% | 19,100.00 18,886.35 |
18,928.45 | 179,240 | 111,680 73,360 |
|||
NTPC | 25-May-23 | 174.35 | 0.85 | 0.49% | 174.85 173.00 |
173.82 | 353,400 | 131,100 125,400 |
|||
ALKEM | 27-Apr-23 | 3,270.45 | 14.95 | 0.46% | 3,274.45 3,223.05 |
3,246.33 | 406,600 | 182,200 360,800 |
|||
FEDERALBNK | 25-May-23 | 127.80 | 0.80 | 0.63% | 127.80 125.50 |
126.39 | 720,000 | 230,000 120,000 |
|||
JKCEMENT | 27-Apr-23 | 2,872.60 | 11.50 | 0.40% | 2,885.85 2,851.00 |
2,869.02 | 356,250 | 238,250 291,250 |
|||
ZYDUSLIFE | 25-May-23 | 488.75 | 0.65 | 0.13% | 489.95 486.05 |
488.47 | 219,600 | 109,800 111,600 |
|||
HDFCBANK | 25-May-23 | 1,595.00 | 13.70 | 0.87% | 1,597.00 1,584.00 |
1,591.58 | 1,774,300 | 138,600 145,200 |
|||
INDHOTEL | 25-May-23 | 317.70 | 7.65 | 2.47% | 317.70 308.00 |
313.54 | 188,000 | 124,000 98,000 |
|||
M&MFIN | 25-May-23 | 223.20 | 1.35 | 0.61% | 223.20 220.45 |
221.85 | 204,000 | 80,000 40,000 |
|||
PAGEIND | 27-Apr-23 | 37,875.60 | 168.55 | 0.45% | 38,509.95 37,875.60 |
38,284.68 | 93,705 | 62,355 51,165 |
|||
ABCAPITAL | 25-May-23 | 149.05 | 1.60 | 1.09% | 149.25 147.10 |
148.00 | 108,000 | 75,600 124,200 |
|||
INDIAMART | 27-Apr-23 | 4,990.80 | 1.00 | 0.02% | 5,012.75 4,925.05 |
4,976.73 | 270,000 | 120,000 227,400 |
|||
BOSCHLTD | 27-Apr-23 | 18,450.50 | 103.35 | 0.56% | 18,586.80 18,313.10 |
18,465.12 | 103,300 | 64,900 77,200 |
|||
HINDALCO | 25-May-23 | 397.80 | 2.00 | 0.51% | 404.00 397.00 |
400.12 | 205,800 | 65,800 78,400 |
|||
ABBOTINDIA | 27-Apr-23 | 21,850.00 | 198.70 | 0.92% | 21,892.50 21,587.45 |
21,770.45 | 35,560 | 30,200 28,440 |
|||
UPL | 25-May-23 | 723.10 | 12.10 | 1.70% | 723.10 711.50 |
718.10 | 75,400 | 46,800 18,200 |
|||
HDFCAMC | 25-May-23 | 1,708.55 | 4.15 | 0.24% | 1,716.00 1,698.00 |
1,708.13 | 56,700 | 23,700 40,200 |
|||
PETRONET | 25-May-23 | 226.70 | 0.65 | 0.29% | 227.45 224.25 |
225.89 | 84,000 | 30,000 27,000 |
|||
FINNIFTY | 25-Apr-23 | 17,820.00 | 73.35 | 0.41% | 17,843.65 17,750.00 |
17,798.33 | 13,480 | 20,680 5,800 |
|||
HDFC | 25-May-23 | 2,611.25 | 15.65 | 0.60% | 2,615.20 2,595.10 |
2,603.66 | 37,800 | 10,500 13,500 |
|||
HONAUT | 27-Apr-23 | 35,872.75 | 52.35 | 0.15% | 36,152.25 35,389.25 |
35,814.64 | 13,680 | 13,890 9,135 |
|||
APOLLOHOSP | 25-May-23 | 4,386.30 | 22.05 | 0.51% | 4,389.15 4,305.25 |
4,343.87 | 9,500 | 11,875 1,750 |
|||
JSWSTEEL | 25-May-23 | 670.00 | 2.50 | 0.37% | 670.00 666.00 |
668.14 | 74,250 | 18,900 20,250 |
|||
POWERGRID | 25-May-23 | 224.55 | 1.05 | 0.47% | 225.00 221.85 |
223.38 | 170,100 | 56,700 105,300 |
|||
GLENMARK | 25-May-23 | 455.50 | 10.70 | 2.41% | 456.00 444.80 |
454.31 | 44,950 | 34,800 8,700 |
|||
IGL | 25-May-23 | 439.85 | 3.50 | 0.80% | 439.85 437.25 |
438.71 | 41,250 | 5,500 8,250 |
|||
HAL | 25-May-23 | 2,666.70 | 16.15 | 0.61% | 2,678.90 2,658.00 |
2,669.02 | 65,100 | 13,200 3,600 |
|||
SUNPHARMA | 25-May-23 | 998.00 | 2.00 | 0.20% | 998.00 991.55 |
993.96 | 21,000 | 14,000 14,000 |
|||
TITAN | 25-May-23 | 2,531.40 | 1.30 | 0.05% | 2,540.00 2,531.00 |
2,534.14 | 26,625 | 9,750 10,500 |
|||
ESCORTS | 25-May-23 | 1,835.00 | 5.55 | 0.30% | 1,854.35 1,820.20 |
1,829.49 | 11,000 | 4,675 4,400 |
|||
NAUKRI | 25-May-23 | 3,603.00 | 6.50 | 0.18% | 3,641.95 3,603.00 |
3,616.59 | 6,750 | 5,375 3,250 |
|||
ICICIPRULI | 25-May-23 | 425.35 | 0.55 | 0.13% | 425.35 424.80 |
425.07 | 45,000 | 3,000 6,000 |
|||
DIXON | 25-May-23 | 2,835.75 | 1.85 | 0.07% | 2,840.40 2,779.00 |
2,819.83 | 16,500 | 3,125 2,500 |
|||
IPCALAB | 25-May-23 | 797.95 | 7.20 | 0.91% | 797.95 785.00 |
790.78 | 11,050 | 3,250 4,550 |
|||
DRREDDY | 25-May-23 | 4,593.95 | 39.55 | 0.87% | 4,601.95 4,578.55 |
4,591.72 | 7,250 | 3,000 3,625 |
|||
MGL | 25-May-23 | 989.85 | 25.75 | 2.67% | 989.85 974.35 |
983.75 | 37,600 | 5,600 6,400 |
|||
CUMMINSIND | 25-May-23 | 1,621.00 | 24.65 | 1.54% | 1,621.00 1,592.30 |
1,605.81 | 30,600 | 7,800 17,400 |
|||
POLYCAB | 25-May-23 | 2,771.70 | 14.35 | 0.52% | 2,785.00 2,765.75 |
2,775.61 | 8,400 | 1,200 1,500 |
|||
ALKEM | 25-May-23 | 3,263.40 | 14.05 | 0.43% | 3,263.40 3,263.40 |
3,263.40 | 1,000 | 200 1,000 |
|||
ABBOTINDIA | 25-May-23 | 21,850.00 | 250.00 | 1.16% | 21,850.00 21,749.85 |
21,799.92 | 280 | 80 40 |
|||
PAGEIND | 25-May-23 | 38,248.95 | 216.30 | 0.57% | 38,575.75 38,178.20 |
38,382.41 | 510 | 180 165 |