Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Mar 28, 15:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IDEA	29-Mar-23	6.00	-0.10	-1.64%	6.10 5.80	5.89	209,510,000	-53,760,000	-20.42%	215,950,000 157,010,000	37.54%
IDFCFIRSTB	29-Mar-23	52.65	-0.60	-1.13%	53.30 52.15	52.79	34,290,000	-39,990,000	-53.84%	78,720,000 77,835,000	1.14%
TATASTEEL	29-Mar-23	102.45	-0.15	-0.15%	103.30 102.25	102.74	81,609,000	-36,025,000	-30.62%	56,705,000 60,274,500	-5.92%
PNB	29-Mar-23	45.05	-0.70	-1.53%	45.90 44.50	45.11	109,632,000	-34,016,000	-23.68%	102,720,000 80,752,000	27.20%
SAIL	29-Mar-23	80.85	-0.40	-0.49%	81.90 80.80	81.27	30,248,000	-27,328,000	-47.46%	41,296,000 48,624,000	-15.07%
BEL	29-Mar-23	90.20	-1.90	-2.06%	92.05 90.10	90.80	32,871,900	-23,523,900	-41.71%	35,596,500 38,172,900	-6.75%
TATAPOWER	29-Mar-23	184.10	-2.95	-1.58%	187.40 182.55	184.29	28,937,250	-23,179,500	-44.48%	37,935,000 44,593,875	-14.93%
L&TFH	29-Mar-23	79.75	-2.00	-2.45%	81.55 79.10	80.38	16,286,300	-19,945,140	-55.05%	27,441,300 34,821,448	-21.19%
GMRINFRA	29-Mar-23	37.65	-0.90	-2.33%	38.65 37.20	37.69	70,470,000	-18,832,500	-21.09%	54,540,000 51,547,500	5.81%
IOC	29-Mar-23	77.10	-0.10	-0.13%	77.15 75.85	76.55	25,564,500	-18,681,000	-42.22%	39,848,250 29,289,000	36.05%
BANKBARODA	29-Mar-23	161.45	-0.20	-0.12%	162.25 159.05	160.37	20,603,700	-17,117,100	-45.38%	41,400,450 66,918,150	-38.13%
SBIN	29-Mar-23	509.15	-2.20	-0.43%	512.15 504.85	509.00	26,160,000	-16,845,000	-39.17%	30,123,000 42,726,000	-29.50%
AMBUJACEM	29-Mar-23	359.10	-11.15	-3.01%	373.55 354.30	362.23	15,373,800	-16,299,000	-51.46%	27,509,400 20,158,200	36.47%
ASHOKLEY	29-Mar-23	134.80	-0.15	-0.11%	135.75 133.45	134.40	18,880,000	-15,865,000	-45.66%	23,215,000 26,060,000	-10.92%
ZEEL	29-Mar-23	209.00	-2.25	-1.07%	213.60 207.15	209.83	14,139,000	-13,455,000	-48.76%	21,006,000 27,045,000	-22.33%
NMDC	29-Mar-23	107.00	-0.55	-0.51%	108.30 106.50	107.23	10,930,500	-13,018,500	-54.36%	18,144,000 20,619,000	-12.00%
PFC	29-Mar-23	147.00	-2.05	-1.38%	149.40 145.65	147.34	14,055,400	-12,896,000	-47.85%	18,755,000 32,196,600	-41.75%
ITC	29-Mar-23	379.90	-0.45	-0.12%	382.90 378.60	380.02	20,396,800	-12,720,000	-38.41%	21,406,400 22,745,600	-5.89%
BANDHANBNK	29-Mar-23	187.65	-10.75	-5.42%	195.60 182.30	187.39	9,446,400	-12,461,400	-56.88%	23,477,400 18,286,200	28.39%
NATIONALUM	29-Mar-23	76.50	-0.45	-0.58%	79.35 76.15	76.91	11,512,500	-12,375,000	-51.81%	22,680,000 22,065,000	2.79%
ONGC	29-Mar-23	148.05	-2.45	-1.63%	150.25 146.95	148.09	4,954,950	-11,950,400	-70.69%	16,716,700 17,144,050	-2.49%
DLF	29-Mar-23	347.85	-2.30	-0.66%	357.55 347.80	350.32	15,114,000	-11,851,950	-43.95%	15,879,600 13,209,900	20.21%
RECLTD	29-Mar-23	114.20	-1.25	-1.08%	115.60 113.45	114.56	16,024,000	-11,456,000	-41.69%	16,864,000 26,240,000	-35.73%
TATAMOTORS	29-Mar-23	402.30	-10.40	-2.52%	414.30 401.40	406.57	15,885,900	-10,193,025	-39.09%	17,196,900 16,467,300	4.43%
IEX	29-Mar-23	127.40	-6.85	-5.10%	134.25 127.40	131.05	8,846,250	-8,797,500	-49.86%	15,416,250 17,797,500	-13.38%
BIOCON	29-Mar-23	202.45	-4.15	-2.01%	204.85 199.40	201.71	8,852,700	-8,286,900	-48.35%	13,386,000 28,432,600	-52.92%
CANBK	29-Mar-23	276.10	-1.25	-0.45%	282.00 273.30	276.20	13,945,500	-8,097,300	-36.73%	16,294,500 17,109,900	-4.77%
WIPRO	29-Mar-23	357.15	-5.45	-1.50%	364.55 356.40	360.02	12,667,500	-7,983,000	-38.66%	15,481,500 12,021,000	28.79%
KOTAKBANK	29-Mar-23	1,700.05	-7.05	-0.41%	1,712.75 1,688.90	1,701.49	5,972,800	-7,677,200	-56.24%	9,759,200 14,843,200	-34.25%
MOTHERSON	29-Mar-23	62.85	-1.25	-1.95%	64.30 61.85	62.87	33,000,750	-7,161,750	-17.83%	26,831,250 26,831,250	0.00%
BHEL	29-Mar-23	70.30	-0.90	-1.26%	71.55 69.70	70.34	25,347,000	-7,014,000	-21.67%	25,651,500 42,168,000	-39.17%
INFY	29-Mar-23	1,381.50	-11.40	-0.82%	1,402.00 1,379.80	1,388.22	9,032,000	-6,867,200	-43.19%	10,587,600 12,360,400	-14.34%
BHARTIARTL	29-Mar-23	749.50	-14.25	-1.87%	762.95 745.20	752.50	9,976,900	-6,133,200	-38.07%	9,353,700 16,140,500	-42.05%
HDFCLIFE	29-Mar-23	491.50	-1.95	-0.40%	498.55 487.50	492.59	5,365,800	-5,512,100	-50.67%	7,730,800 6,693,500	15.50%
INDUSTOWER	29-Mar-23	144.65	-4.45	-2.98%	150.55 143.70	145.98	4,762,800	-4,832,800	-50.36%	10,581,200 19,958,400	-46.98%
HINDPETRO	29-Mar-23	234.40	-2.90	-1.22%	235.75 230.90	233.22	4,735,800	-4,749,300	-50.07%	7,157,700 9,279,900	-22.87%
HINDCOPPER	29-Mar-23	94.70	-1.60	-1.66%	97.10 94.35	95.57	6,643,200	-4,704,000	-41.46%	7,387,200 9,854,400	-25.04%
ABFRL	29-Mar-23	208.50	-1.30	-0.62%	210.75 206.60	208.20	5,738,200	-4,693,000	-44.99%	7,493,200 9,529,000	-21.36%
ADANIPORTS	29-Mar-23	595.55	-35.10	-5.57%	629.00 572.05	596.91	7,521,250	-4,522,500	-37.55%	17,614,375 14,562,500	20.96%
INDIACEM	29-Mar-23	168.00	-4.70	-2.72%	172.95 167.45	169.25	4,819,800	-4,236,900	-46.78%	7,505,200 9,024,800	-16.84%
DELTACORP	29-Mar-23	175.70	-6.10	-3.36%	182.80 174.80	177.96	4,580,800	-4,107,600	-47.28%	7,042,000 5,695,200	23.65%
DABUR	29-Mar-23	533.95	-8.40	-1.55%	543.25 532.35	537.49	911,250	-4,002,500	-81.46%	4,636,250 5,411,250	-14.32%
BPCL	29-Mar-23	340.20	-5.30	-1.53%	342.00 336.40	338.98	2,635,200	-3,542,400	-57.34%	5,688,000 6,847,200	-16.93%
MCDOWELL-N	29-Mar-23	738.20	-15.50	-2.06%	753.35 738.00	744.88	2,021,875	-3,483,125	-63.27%	4,062,500 4,991,875	-18.62%
NIFTY	29-Mar-23	16,977.65	-59.75	-0.35%	17,088.25 16,927.45	16,998.15	6,501,200	-2,991,050	-31.51%	8,468,300 10,840,350	-21.88%
AUROPHARMA	29-Mar-23	510.25	-1.50	-0.29%	512.25 498.95	505.18	1,972,000	-2,963,000	-60.04%	5,164,000 11,250,000	-54.10%
TECHM	29-Mar-23	1,073.55	-33.05	-2.99%	1,107.30 1,068.50	1,082.75	2,844,600	-2,920,800	-50.66%	4,813,800 5,203,200	-7.48%
M&M	29-Mar-23	1,131.80	-9.65	-0.85%	1,149.50 1,126.10	1,134.38	5,429,200	-2,781,800	-33.88%	4,496,100 5,385,100	-16.51%
CONCOR	29-Mar-23	563.00	-17.20	-2.96%	579.35 561.70	567.98	2,266,000	-2,657,000	-53.97%	4,061,000 3,899,000	4.15%
SBICARD	29-Mar-23	709.95	-8.15	-1.13%	723.95 707.05	714.22	1,029,600	-2,604,800	-71.67%	4,024,800 4,424,000	-9.02%
IRCTC	29-Mar-23	561.95	-21.15	-3.63%	584.15 560.55	570.05	3,504,375	-2,579,500	-42.40%	4,968,250 6,001,625	-17.22%
TCS	29-Mar-23	3,117.45	-13.75	-0.44%	3,148.10 3,114.00	3,133.08	2,724,050	-2,524,025	-48.09%	3,407,425 4,034,100	-15.53%
JUBLFOOD	29-Mar-23	431.20	-8.50	-1.93%	441.40 430.05	434.81	2,048,750	-2,455,000	-54.51%	5,153,750 12,580,000	-59.03%
CUB	29-Mar-23	121.45	-3.00	-2.41%	124.85 120.95	122.61	6,175,000	-2,415,000	-28.11%	5,175,000 5,990,000	-13.61%
LAURUSLABS	29-Mar-23	290.70	-8.25	-2.76%	299.40 289.65	293.57	2,400,200	-2,326,500	-49.22%	3,980,900 3,898,400	2.12%
AUBANK	29-Mar-23	563.20	-4.50	-0.79%	567.15 551.50	560.05	1,918,000	-2,311,000	-54.65%	5,010,000 8,314,000	-39.74%
BSOFT	29-Mar-23	252.05	-9.85	-3.76%	261.55 251.80	256.81	2,386,000	-2,308,000	-49.17%	4,206,000 3,526,000	19.29%
BAJAJFINSV	29-Mar-23	1,226.00	-17.15	-1.38%	1,248.20 1,216.00	1,233.99	2,842,500	-2,296,500	-44.69%	4,146,500 3,870,500	7.13%
HINDUNILVR	29-Mar-23	2,483.85	-16.65	-0.67%	2,514.00 2,479.20	2,497.26	2,151,600	-2,292,900	-51.59%	3,213,600 3,792,600	-15.27%
PEL	29-Mar-23	635.20	-16.70	-2.56%	652.15 631.00	639.29	2,699,950	-2,265,450	-45.62%	3,531,000 3,633,850	-2.83%
LICHSGFIN	29-Mar-23	319.50	-2.70	-0.84%	325.00 316.00	319.47	4,552,000	-2,184,000	-32.42%	5,088,000 6,286,000	-19.06%
APOLLOTYRE	29-Mar-23	307.15	-1.00	-0.32%	309.95 306.05	307.66	3,426,500	-2,068,500	-37.64%	4,658,500 8,914,500	-47.74%
TATACONSUM	29-Mar-23	697.20	-4.85	-0.69%	702.10 696.95	698.45	2,721,600	-1,991,700	-42.26%	3,167,100 4,202,100	-24.63%
FSL	29-Mar-23	107.45	-3.55	-3.20%	111.35 105.05	109.06	9,396,400	-1,965,600	-17.30%	3,858,400 3,837,600	0.54%
SUNTV	29-Mar-23	398.80	-12.05	-2.93%	412.40 394.85	400.42	3,204,000	-1,962,000	-37.98%	4,093,500 4,380,000	-6.54%
CROMPTON	29-Mar-23	294.65	-1.45	-0.49%	297.05 288.05	292.39	910,500	-1,959,000	-68.27%	3,450,000 5,446,500	-36.66%
HCLTECH	29-Mar-23	1,043.90	-11.00	-1.04%	1,065.90 1,042.20	1,054.41	2,580,900	-1,941,800	-42.93%	3,549,700 5,546,100	-36.00%
RAIN	29-Mar-23	144.25	-1.90	-1.30%	147.65 143.75	145.01	3,682,000	-1,932,000	-34.41%	3,563,000 9,292,500	-61.66%
LT	29-Mar-23	2,141.80	-18.90	-0.87%	2,172.45 2,129.35	2,143.18	1,411,500	-1,878,600	-57.10%	3,582,000 4,620,000	-22.47%
BERGEPAINT	29-Mar-23	571.40	-6.05	-1.05%	576.35 562.40	572.24	751,300	-1,822,700	-70.81%	2,787,400 3,186,700	-12.53%
ADANIENT	29-Mar-23	1,602.45	-123.00	-7.13%	1,734.85 1,573.10	1,633.67	2,526,500	-1,821,250	-41.89%	8,888,500 6,102,500	45.65%
ASIANPAINT	29-Mar-23	2,784.95	-28.25	-1.00%	2,814.40 2,763.35	2,785.26	1,263,200	-1,765,200	-58.29%	2,496,800 2,369,000	5.39%
MARICO	29-Mar-23	479.05	-1.95	-0.41%	481.85 477.00	480.02	1,555,200	-1,690,800	-52.09%	2,412,000 4,623,600	-47.83%
LUPIN	29-Mar-23	646.45	-13.95	-2.11%	661.50 642.60	647.78	1,485,800	-1,598,850	-51.83%	3,001,350 6,031,600	-50.24%
HAVELLS	29-Mar-23	1,145.95	-25.85	-2.21%	1,172.60 1,133.95	1,148.36	1,396,500	-1,531,500	-52.31%	2,730,500 1,625,000	68.03%
GODREJCP	29-Mar-23	958.50	-4.20	-0.44%	966.50 953.10	957.72	551,000	-1,480,000	-72.87%	2,386,000 3,852,000	-38.06%
GRANULES	29-Mar-23	271.90	-12.85	-4.51%	285.25 270.20	276.43	1,926,000	-1,376,000	-41.67%	2,742,000 2,290,000	19.74%
BAJFINANCE	29-Mar-23	5,553.05	-60.10	-1.07%	5,632.95 5,537.55	5,590.30	1,439,375	-1,367,750	-48.72%	2,222,125 2,223,375	-0.06%
BHARATFORG	29-Mar-23	752.95	-7.20	-0.95%	759.10 750.60	755.51	1,757,000	-1,360,000	-43.63%	3,483,000 3,779,000	-7.83%
GUJGASLTD	29-Mar-23	470.50	-10.40	-2.16%	483.55 467.70	472.15	1,098,750	-1,323,750	-54.64%	2,282,500 1,955,000	16.75%
MUTHOOTFIN	29-Mar-23	968.10	-2.10	-0.22%	980.00 962.00	970.52	1,346,400	-1,322,200	-49.55%	3,322,000 4,574,350	-27.38%
SBILIFE	29-Mar-23	1,095.70	-6.45	-0.59%	1,107.15 1,090.85	1,098.12	1,356,000	-1,281,000	-48.58%	1,839,750 2,928,750	-37.18%
TATACHEM	29-Mar-23	954.00	-2.60	-0.27%	959.95 951.20	955.46	1,640,000	-1,272,500	-43.69%	2,021,500 2,408,500	-16.07%
TVSMOTOR	29-Mar-23	1,036.50	-12.50	-1.19%	1,052.25 1,033.00	1,039.40	1,309,700	-1,173,200	-47.25%	2,385,600 3,524,500	-32.31%
ACC	29-Mar-23	1,614.25	-77.45	-4.58%	1,700.00 1,592.20	1,632.32	1,429,750	-1,166,500	-44.93%	2,364,000 1,890,500	25.05%
HAL	29-Mar-23	2,632.00	-7.00	-0.27%	2,652.40 2,625.45	2,636.42	982,800	-1,155,000	-54.03%	2,436,000 889,800	173.77%
GNFC	29-Mar-23	490.10	-10.50	-2.10%	500.80 485.00	492.03	2,232,100	-1,086,800	-32.75%	2,281,500 4,248,400	-46.30%
INTELLECT	29-Mar-23	396.35	-4.00	-1.00%	403.45 394.00	398.88	690,000	-1,085,000	-61.13%	1,589,000 2,711,000	-41.39%
GODREJPROP	29-Mar-23	1,015.00	-13.50	-1.31%	1,040.20 1,012.05	1,027.08	1,228,675	-1,083,325	-46.86%	1,819,425 2,044,675	-11.02%
BALRAMCHIN	29-Mar-23	360.40	-4.90	-1.34%	366.45 357.80	360.77	1,232,000	-1,076,800	-46.64%	1,987,200 2,708,800	-26.64%
MFSL	29-Mar-23	612.35	-12.40	-1.98%	629.00 607.00	613.38	983,450	-1,072,500	-52.17%	1,808,300 2,245,100	-19.46%
GRASIM	29-Mar-23	1,614.50	-20.20	-1.24%	1,646.95 1,604.45	1,622.34	1,176,575	-1,023,625	-46.52%	1,564,175 2,757,850	-43.28%
CHAMBLFERT	29-Mar-23	251.30	-4.45	-1.74%	256.65 250.55	252.73	1,779,000	-945,000	-34.69%	1,855,500 2,350,500	-21.06%
SRF	29-Mar-23	2,385.95	-3.75	-0.16%	2,398.25 2,364.30	2,377.08	862,875	-936,750	-52.05%	1,351,125 1,872,750	-27.85%
VOLTAS	29-Mar-23	814.20	-11.65	-1.41%	828.25 810.20	814.76	1,531,200	-930,000	-37.79%	2,053,200 3,442,800	-40.36%
ICICIGI	29-Mar-23	1,065.05	-13.40	-1.24%	1,085.00 1,062.25	1,071.46	922,675	-925,650	-50.08%	1,123,275 1,731,025	-35.11%
INDIGO	29-Mar-23	1,825.20	-16.40	-0.89%	1,839.30 1,812.10	1,827.68	837,600	-900,600	-51.81%	1,275,300 1,567,200	-18.63%
OBEROIRLTY	29-Mar-23	821.55	-6.85	-0.83%	831.95 818.00	825.22	3,418,800	-877,800	-20.43%	1,422,400 1,677,200	-15.19%
EICHERMOT	29-Mar-23	2,853.05	-43.35	-1.50%	2,901.40 2,838.80	2,873.22	955,325	-795,200	-45.43%	1,455,650 1,273,650	14.29%
DIVISLAB	29-Mar-23	2,808.45	-30.15	-1.06%	2,852.55 2,783.00	2,809.52	811,950	-749,250	-47.99%	1,084,950 900,450	20.49%
PVR	29-Mar-23	1,497.55	-13.25	-0.88%	1,517.35 1,473.20	1,487.82	595,441	-727,309	-54.98%	1,362,636 1,322,343	3.05%
MPHASIS	29-Mar-23	1,668.25	-63.00	-3.64%	1,720.95 1,662.10	1,694.82	1,016,950	-724,900	-41.62%	1,605,175 1,502,050	6.87%
TRENT	29-Mar-23	1,291.00	-42.30	-3.17%	1,342.45 1,290.55	1,311.09	552,800	-709,200	-56.20%	1,154,000 1,978,400	-41.67%
AARTIIND	29-Mar-23	494.00	-0.10	-0.02%	502.40 484.00	492.27	1,388,050	-693,600	-33.32%	1,687,250 2,697,900	-37.46%
BATAINDIA	29-Mar-23	1,395.90	-5.05	-0.36%	1,410.00 1,388.60	1,398.54	710,875	-666,050	-48.37%	1,028,500 1,290,575	-20.31%
TATACOMM	29-Mar-23	1,217.10	-4.60	-0.38%	1,224.30 1,212.35	1,218.19	690,500	-622,500	-47.41%	887,000 888,500	-0.17%
ASTRAL	29-Mar-23	1,305.90	-21.30	-1.60%	1,334.95 1,302.10	1,315.20	560,409	-606,651	-51.98%	885,204 1,103,569	-19.79%
DALBHARAT	29-Mar-23	1,853.00	-18.15	-0.97%	1,884.50 1,829.00	1,846.97	376,000	-588,500	-61.02%	846,000 1,310,000	-35.42%
PIDILITIND	29-Mar-23	2,330.00	-24.20	-1.03%	2,350.75 2,316.80	2,328.91	492,250	-570,500	-53.68%	825,250 1,128,500	-26.87%
MARUTI	29-Mar-23	8,195.60	-86.60	-1.05%	8,346.85 8,125.85	8,208.62	609,700	-515,200	-45.80%	853,800 1,029,200	-17.04%
PIIND	29-Mar-23	2,905.00	-25.20	-0.86%	2,954.85 2,871.20	2,893.03	357,750	-501,750	-58.38%	823,000 750,750	9.62%
HEROMOTOCO	29-Mar-23	2,258.00	-56.90	-2.46%	2,312.35 2,248.85	2,272.54	682,200	-473,700	-40.98%	938,700 1,462,200	-35.80%
SIEMENS	29-Mar-23	3,278.05	-25.95	-0.79%	3,310.00 3,264.05	3,279.61	242,000	-456,500	-65.35%	620,675 1,201,200	-48.33%
COROMANDEL	29-Mar-23	868.15	-12.90	-1.46%	879.55 865.30	870.44	555,800	-440,300	-44.20%	633,500 584,500	8.38%
COLPAL	29-Mar-23	1,500.35	-6.30	-0.42%	1,508.95 1,496.00	1,501.47	629,650	-421,400	-40.09%	611,100 797,650	-23.39%
BRITANNIA	29-Mar-23	4,192.55	-25.55	-0.61%	4,231.40 4,156.80	4,184.27	333,000	-386,800	-53.74%	656,200 625,400	4.92%
UBL	29-Mar-23	1,415.00	-1.70	-0.12%	1,419.95 1,402.10	1,410.30	298,400	-382,000	-56.14%	785,200 861,600	-8.87%
LTIM	29-Mar-23	4,557.95	-17.40	-0.38%	4,618.80 4,523.05	4,568.77	279,450	-379,500	-57.59%	638,250 644,100	-0.91%
METROPOLIS	29-Mar-23	1,200.00	-37.45	-3.03%	1,233.90 1,192.90	1,205.08	184,800	-347,600	-65.29%	700,400 804,400	-12.93%
ABB	29-Mar-23	3,329.95	-6.55	-0.20%	3,400.05 3,288.05	3,326.92	286,250	-326,000	-53.25%	704,250 828,000	-14.95%
ULTRACEMCO	29-Mar-23	7,380.00	-64.05	-0.86%	7,495.30 7,360.00	7,419.56	455,300	-310,200	-40.52%	571,000 900,400	-36.58%
NAUKRI	29-Mar-23	3,564.10	-2.85	-0.08%	3,613.75 3,560.30	3,586.36	322,375	-298,125	-48.05%	516,625 909,500	-43.20%
LTTS	29-Mar-23	3,319.95	-53.20	-1.58%	3,378.45 3,305.00	3,321.27	305,600	-246,400	-44.64%	602,000 631,600	-4.69%
MCX	29-Mar-23	1,481.65	-9.05	-0.61%	1,498.15 1,463.65	1,478.53	239,600	-214,000	-47.18%	448,000 542,800	-17.46%
LALPATHLAB	29-Mar-23	1,812.00	-18.25	-1.00%	1,845.00 1,798.30	1,817.09	309,000	-203,750	-39.74%	379,250 611,000	-37.93%
WHIRLPOOL	29-Mar-23	1,319.55	-11.55	-0.87%	1,338.65 1,305.20	1,318.53	196,000	-196,700	-50.09%	487,550 443,450	9.94%
BAJAJ-AUTO	29-Mar-23	3,800.85	-16.35	-0.43%	3,841.60 3,776.55	3,800.01	285,750	-173,750	-37.81%	431,000 880,750	-51.06%
COFORGE	29-Mar-23	3,590.00	-58.65	-1.61%	3,681.50 3,588.70	3,615.08	297,750	-142,350	-32.34%	365,100 485,250	-24.76%
NAVINFLUOR	29-Mar-23	4,169.95	-16.45	-0.39%	4,207.10 4,120.50	4,161.97	72,300	-89,700	-55.37%	188,700 262,200	-28.03%
OFSS	29-Mar-23	3,218.65	-9.40	-0.29%	3,231.05 3,200.00	3,214.85	87,600	-82,000	-48.35%	133,600 151,200	-11.64%
SHREECEM	29-Mar-23	25,239.70	-414.60	-1.62%	25,637.35 25,160.00	25,284.20	31,500	-78,800	-71.44%	128,500 175,450	-26.76%
MRF	29-Mar-23	82,388.90	-1,648.85	-1.96%	84,399.95 82,388.90	82,961.86	6,230	-10,850	-63.52%	17,890 30,050	-40.47%
SIEMENS	25-May-23	3,320.40	-16.75	-0.50%	3,334.65 3,306.95	3,316.47	60,775	-3,025	-4.74%	32,725 19,800	65.28%
GODREJCP	25-May-23	969.95	-2.00	-0.21%	974.95 965.05	968.49	73,000	-3,000	-3.95%	79,000 98,000	-19.39%
ULTRACEMCO	25-May-23	7,461.40	-66.10	-0.88%	7,535.00 7,461.40	7,498.26	9,000	-1,100	-10.89%	3,100 5,900	-47.46%
AUROPHARMA	25-May-23	517.20	-1.10	-0.21%	518.75 507.00	512.03	110,000	-1,000	-0.90%	75,000 114,000	-34.21%