Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Mar 28, 15:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IDFC	29-Mar-23	77.90	0.20	0.26%	78.25 76.95	77.39	62,390,000	-40,810,000	-39.54%	58,380,000 59,720,000	-2.24%
IBULHSGFIN	29-Mar-23	93.70	0.45	0.48%	96.25 92.20	94.62	8,712,000	-29,620,000	-77.27%	42,200,000 3,236,000	1,204.08%
GAIL	29-Mar-23	104.55	0.55	0.53%	104.70 103.40	104.13	27,102,300	-16,094,850	-37.26%	25,876,200 27,953,250	-7.43%
ICICIBANK	29-Mar-23	856.70	8.05	0.95%	858.75 849.80	853.80	12,300,400	-15,756,300	-56.16%	24,742,200 30,729,300	-19.48%
HDFCBANK	29-Mar-23	1,578.55	9.25	0.59%	1,581.20 1,567.80	1,575.14	9,610,700	-15,034,800	-61.00%	22,187,550 28,199,050	-21.32%
FEDERALBNK	29-Mar-23	126.45	0.50	0.40%	126.45 124.00	124.93	17,075,000	-13,375,000	-43.92%	31,795,000 38,805,000	-18.06%
AXISBANK	29-Mar-23	836.00	1.00	0.12%	837.00 827.25	832.57	8,544,000	-10,700,400	-55.60%	18,696,000 23,386,800	-20.06%
NTPC	29-Mar-23	171.80	0.35	0.20%	172.90 170.95	171.73	24,390,300	-10,317,000	-29.73%	24,521,400 33,744,000	-27.33%
MANAPPURAM	29-Mar-23	118.55	4.00	3.49%	118.85 114.35	117.41	5,256,000	-10,098,000	-65.77%	15,408,000 23,316,000	-33.92%
POWERGRID	29-Mar-23	221.55	1.05	0.48%	222.20 218.90	220.94	5,545,800	-9,433,800	-62.98%	13,853,700 10,883,700	27.29%
RELIANCE	29-Mar-23	2,247.75	7.45	0.33%	2,258.80 2,240.00	2,246.99	13,262,000	-8,434,500	-38.87%	12,152,250 15,835,500	-23.26%
COALINDIA	29-Mar-23	209.40	0.25	0.12%	211.45 208.85	210.45	8,807,400	-7,992,600	-47.58%	15,527,400 18,081,000	-14.12%
VEDL	29-Mar-23	273.95	1.05	0.38%	274.25 268.60	271.12	7,510,000	-7,848,000	-51.10%	18,896,000 20,270,000	-6.78%
M&MFIN	29-Mar-23	221.45	2.70	1.23%	221.65 217.70	219.88	6,652,000	-7,552,000	-53.17%	11,752,000 15,020,000	-21.76%
RBLBANK	29-Mar-23	136.60	0.05	0.04%	137.50 133.35	135.29	14,010,000	-7,345,000	-34.39%	14,220,000 16,515,000	-13.90%
ABCAPITAL	29-Mar-23	147.40	1.50	1.03%	148.90 143.80	146.26	6,733,800	-7,311,600	-52.06%	15,714,000 23,333,400	-32.65%
INDHOTEL	29-Mar-23	313.05	7.00	2.29%	313.40 303.25	309.06	5,220,000	-6,076,000	-53.79%	8,512,000 11,146,000	-23.63%
INDUSINDBK	29-Mar-23	1,035.95	20.00	1.97%	1,037.90 1,007.45	1,027.18	4,068,000	-5,885,100	-59.13%	9,284,400 12,987,000	-28.51%
HINDALCO	29-Mar-23	392.70	1.55	0.40%	400.30 392.00	395.67	9,203,600	-5,126,800	-35.78%	10,095,400 12,696,600	-20.49%
IGL	29-Mar-23	437.45	6.35	1.47%	438.10 427.05	431.35	2,256,375	-4,045,250	-64.19%	5,596,250 4,855,125	15.26%
ICICIPRULI	29-Mar-23	421.25	1.45	0.35%	422.90 417.30	420.06	2,473,500	-3,981,000	-61.68%	5,208,000 8,157,000	-36.15%
HDFC	29-Mar-23	2,583.50	16.40	0.64%	2,588.75 2,567.15	2,579.34	5,835,300	-3,730,800	-39.00%	5,017,800 8,691,300	-42.27%
JSWSTEEL	29-Mar-23	663.40	3.70	0.56%	664.20 657.35	660.34	4,865,400	-3,712,500	-43.28%	5,559,300 8,689,950	-36.03%
PETRONET	29-Mar-23	224.50	0.75	0.34%	225.05 220.90	222.67	2,343,000	-3,342,000	-58.79%	4,632,000 6,372,000	-27.31%
EXIDEIND	29-Mar-23	173.60	0.30	0.17%	173.85 171.00	172.62	4,053,600	-2,908,800	-41.78%	5,266,800 6,800,400	-22.55%
CIPLA	29-Mar-23	891.00	0.95	0.11%	896.00 888.25	891.39	4,808,050	-2,624,050	-35.31%	4,238,650 7,495,800	-43.45%
CHOLAFIN	29-Mar-23	735.55	17.90	2.49%	735.80 718.95	728.52	710,000	-2,526,250	-78.06%	4,341,250 5,868,750	-26.03%
JINDALSTEL	29-Mar-23	539.70	0.20	0.04%	544.40 536.35	540.21	4,275,000	-2,118,750	-33.14%	4,263,750 10,236,250	-58.35%
UPL	29-Mar-23	714.80	14.35	2.05%	715.45 702.55	709.68	2,368,600	-2,011,100	-45.92%	4,790,500 5,436,600	-11.88%
GLENMARK	29-Mar-23	452.80	11.75	2.66%	452.80 439.60	447.44	1,189,000	-1,708,100	-58.96%	3,337,900 3,234,950	3.18%
ZYDUSLIFE	29-Mar-23	483.90	0.75	0.16%	485.55 479.75	483.02	1,431,000	-1,425,600	-49.91%	2,748,600 3,749,400	-26.69%
TITAN	29-Mar-23	2,502.35	5.25	0.21%	2,508.95 2,493.00	2,502.42	1,718,250	-1,273,875	-42.57%	1,836,375 2,508,000	-26.78%
SHRIRAMFIN	29-Mar-23	1,226.15	12.80	1.05%	1,230.35 1,206.60	1,216.59	405,600	-910,800	-69.19%	1,321,800 2,708,400	-51.20%
CUMMINSIND	29-Mar-23	1,607.95	18.80	1.18%	1,615.70 1,583.00	1,600.71	789,600	-879,000	-52.68%	1,302,000 2,262,000	-42.44%
HDFCAMC	29-Mar-23	1,686.00	1.65	0.10%	1,695.55 1,671.70	1,685.18	1,139,100	-738,000	-39.32%	1,199,400 1,526,100	-21.41%
CANFINHOME	29-Mar-23	519.85	0.25	0.05%	521.35 512.75	518.15	685,425	-651,300	-48.72%	1,125,150 2,114,775	-46.80%
DRREDDY	29-Mar-23	4,546.80	44.20	0.98%	4,551.35 4,489.00	4,529.41	787,500	-544,625	-40.88%	884,750 884,750	0.00%
MGL	29-Mar-23	981.95	24.65	2.57%	984.00 960.80	969.37	427,200	-503,200	-54.08%	1,447,200 1,718,400	-15.78%
RAMCOCEM	29-Mar-23	744.00	2.60	0.35%	745.45 736.50	740.02	657,900	-498,950	-43.13%	1,245,250 2,725,100	-54.30%
SYNGENE	29-Mar-23	579.70	0.65	0.11%	583.00 576.55	579.76	394,000	-497,000	-55.78%	836,000 990,000	-15.56%
BANKNIFTY	29-Mar-23	39,632.00	145.60	0.37%	39,645.65 39,383.35	39,518.54	1,490,850	-459,575	-23.56%	3,096,975 4,555,375	-32.01%
ESCORTS	29-Mar-23	1,877.00	33.20	1.80%	1,886.90 1,830.00	1,858.43	418,550	-348,975	-45.47%	785,400 898,425	-12.58%
BALKRISIND	29-Mar-23	1,962.45	17.95	0.92%	1,974.90 1,941.50	1,957.27	351,000	-325,800	-48.14%	452,400 829,200	-45.44%
APOLLOHOSP	29-Mar-23	4,340.00	15.45	0.36%	4,341.05 4,248.45	4,300.53	259,250	-321,875	-55.39%	583,125 809,875	-28.00%
TORNTPHARM	29-Mar-23	1,547.35	6.10	0.40%	1,548.70 1,530.95	1,541.73	262,500	-280,000	-51.61%	399,000 1,112,500	-64.13%
POLYCAB	29-Mar-23	2,807.75	16.75	0.60%	2,813.35 2,762.45	2,789.41	235,200	-276,300	-54.02%	566,100 1,185,600	-52.25%
TORNTPOWER	29-Mar-23	509.15	19.70	4.02%	514.05 486.25	502.47	2,209,500	-255,000	-10.35%	1,561,500 1,726,500	-9.56%
PERSISTENT	29-Mar-23	4,424.80	42.30	0.97%	4,459.55 4,359.70	4,419.98	379,575	-246,225	-39.35%	560,175 714,175	-21.56%
DEEPAKNTR	29-Mar-23	1,805.50	11.00	0.61%	1,813.45 1,785.00	1,802.68	688,000	-232,000	-25.22%	932,750 872,250	6.94%
IPCALAB	29-Mar-23	793.20	2.10	0.27%	795.30 781.50	790.69	767,000	-208,000	-21.33%	464,750 1,838,200	-74.72%
DIXON	29-Mar-23	2,823.95	8.20	0.29%	2,828.95 2,757.40	2,803.00	164,125	-163,625	-49.92%	369,250 370,375	-0.30%
JKCEMENT	29-Mar-23	2,852.95	1.85	0.06%	2,883.75 2,842.00	2,857.55	68,000	-102,250	-60.06%	207,000 300,250	-31.06%
ALKEM	29-Mar-23	3,251.10	13.45	0.42%	3,251.10 3,205.00	3,222.88	72,000	-92,800	-56.31%	175,400 425,200	-58.75%
NESTLEIND	29-Mar-23	18,999.00	57.55	0.30%	19,023.15 18,867.10	18,923.18	34,080	-80,840	-70.34%	108,960 83,920	29.84%
INDIAMART	29-Mar-23	5,038.80	1.90	0.04%	5,074.75 4,962.05	5,014.67	137,700	-48,150	-25.91%	138,000 253,650	-45.59%
PAGEIND	29-Mar-23	37,758.00	257.00	0.69%	38,289.50 37,719.05	38,059.03	20,775	-33,615	-61.80%	61,290 57,240	7.08%
BOSCHLTD	29-Mar-23	18,572.40	166.60	0.91%	18,666.00 18,400.00	18,534.63	45,750	-26,500	-36.68%	65,950 92,350	-28.59%
ATUL	29-Mar-23	7,025.10	17.50	0.25%	7,070.85 6,908.95	6,984.57	80,775	-22,200	-21.56%	66,675 64,125	3.98%
ABBOTINDIA	29-Mar-23	21,725.25	193.85	0.90%	21,729.70 21,446.40	21,613.22	10,200	-16,560	-61.88%	26,040 30,320	-14.12%
HONAUT	29-Mar-23	35,587.45	23.40	0.07%	35,926.15 35,178.30	35,564.83	5,130	-7,980	-60.87%	13,320 13,545	-1.66%
BANKNIFTY	25-May-23	40,025.40	169.10	0.42%	40,033.80 39,790.00	39,896.24	1,425,325	-7,650	-0.53%	246,575 340,725	-27.63%
CIPLA	25-May-23	903.30	1.95	0.22%	906.00 899.00	901.96	93,600	-2,600	-2.70%	20,800 25,350	-17.95%
SHRIRAMFIN	25-May-23	1,224.00	1.60	0.13%	1,224.00 1,224.00	1,224.00	11,400	-600	-5.00%	600 4,800	-87.50%
INDUSINDBK	25-May-23	1,047.35	19.50	1.90%	1,050.00 1,024.00	1,040.04	227,700	-450	-0.20%	39,600 28,350	39.68%