English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Mar 28, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 27-Apr-23 6.00 -0.10 -1.64% 6.10
5.85		 5.93 386,120,000 90,930,000 30.80% 203,700,000
189,420,000		 7.54%
IDEA 29-Mar-23 6.00 -0.10 -1.64% 6.10
5.80		 5.89 209,510,000 -53,760,000 -20.42% 215,950,000
157,010,000		 37.54%
IDFCFIRSTB 27-Apr-23 52.75 -0.50 -0.94% 53.30
52.15		 52.78 151,815,000 31,230,000 25.90% 88,995,000
66,915,000		 33.00%
PNB 27-Apr-23 45.40 -0.60 -1.30% 46.15
44.80		 45.41 135,552,000 39,696,000 41.41% 104,704,000
63,312,000		 65.38%
IDFC 27-Apr-23 78.25 0.00 0.00% 78.85
77.50		 77.94 127,180,000 48,110,000 60.84% 65,520,000
60,350,000		 8.57%
TATASTEEL 27-Apr-23 103.10 -0.15 -0.15% 104.00
103.00		 103.46 126,753,000 32,422,500 34.37% 52,266,500
52,805,500		 -1.02%
PNB 29-Mar-23 45.05 -0.70 -1.53% 45.90
44.50		 45.11 109,632,000 -34,016,000 -23.68% 102,720,000
80,752,000		 27.20%
GMRINFRA 27-Apr-23 37.95 -0.85 -2.19% 38.85
37.50		 37.96 90,877,500 22,927,500 33.74% 55,597,500
42,907,500		 29.58%
TATASTEEL 29-Mar-23 102.45 -0.15 -0.15% 103.30
102.25		 102.74 81,609,000 -36,025,000 -30.62% 56,705,000
60,274,500		 -5.92%
SAIL 27-Apr-23 81.75 -0.05 -0.06% 82.45
81.40		 81.83 80,600,000 26,528,000 49.06% 40,736,000
43,088,000		 -5.46%
TATAPOWER 27-Apr-23 185.40 -2.70 -1.44% 188.75
183.80		 185.52 72,876,375 23,942,250 48.93% 41,310,000
42,251,625		 -2.23%
GMRINFRA 29-Mar-23 37.65 -0.90 -2.33% 38.65
37.20		 37.69 70,470,000 -18,832,500 -21.09% 54,540,000
51,547,500		 5.81%
BEL 27-Apr-23 90.85 -1.85 -2.00% 92.60
90.70		 91.40 70,434,900 18,234,300 34.93% 37,021,500
36,200,700		 2.27%
BANKBARODA 27-Apr-23 162.35 0.35 0.22% 163.10
159.80		 161.21 68,140,800 14,841,450 27.85% 43,389,450
47,975,850		 -9.56%
IDFC 29-Mar-23 77.90 0.20 0.26% 78.25
76.95		 77.39 62,390,000 -40,810,000 -39.54% 58,380,000
59,720,000		 -2.24%
HDFCBANK 27-Apr-23 1,590.30 11.30 0.72% 1,592.40
1,578.85		 1,586.09 62,187,950 12,616,450 25.45% 19,219,200
23,569,700		 -18.46%
SBIN 27-Apr-23 512.75 -1.50 -0.29% 515.30
508.20		 512.23 61,890,000 15,631,500 33.79% 29,424,000
35,347,500		 -16.76%
ZEEL 27-Apr-23 210.95 -1.55 -0.73% 215.00
208.55		 211.21 59,391,000 12,738,000 27.30% 20,346,000
24,345,000		 -16.43%
IOC 27-Apr-23 77.70 0.00 0.00% 77.75
76.35		 77.09 57,515,250 18,788,250 48.51% 38,795,250
26,968,500		 43.85%
L&TFH 27-Apr-23 80.35 -1.95 -2.37% 82.10
79.65		 80.92 57,292,080 16,339,844 39.90% 30,939,508
30,662,864		 0.90%
GAIL 27-Apr-23 105.30 0.70 0.67% 105.50
104.10		 104.86 54,927,450 10,879,350 24.70% 25,052,700
21,786,150		 14.99%
BHEL 27-Apr-23 71.00 -0.65 -0.91% 71.90
70.20		 70.80 50,295,000 13,009,500 34.89% 25,588,500
37,474,500		 -31.72%
ICICIBANK 27-Apr-23 862.85 8.80 1.03% 865.00
855.60		 859.69 49,947,100 13,477,800 36.96% 20,729,100
25,514,300		 -18.75%
MOTHERSON 27-Apr-23 63.30 -1.20 -1.86% 64.65
62.40		 63.31 48,296,250 13,378,500 38.31% 28,728,000
23,166,000		 24.01%
FEDERALBNK 27-Apr-23 127.15 0.65 0.51% 127.25
124.80		 125.69 48,005,000 12,480,000 35.13% 35,990,000
33,065,000		 8.85%
PFC 27-Apr-23 148.05 -1.95 -1.30% 151.90
146.65		 148.36 46,047,400 10,515,200 29.59% 18,903,800
27,701,600		 -31.76%
ASHOKLEY 27-Apr-23 135.75 -0.05 -0.04% 136.60
134.35		 135.37 44,825,000 14,065,000 45.72% 23,920,000
22,290,000		 7.31%
ITC 27-Apr-23 382.40 -0.10 -0.03% 384.85
381.00		 382.29 43,467,200 13,265,600 43.92% 21,107,200
19,310,400		 9.30%
AMBUJACEM 27-Apr-23 362.00 -10.65 -2.86% 376.00
356.85		 364.64 43,237,800 12,718,800 41.68% 23,511,600
17,290,800		 35.98%
AXISBANK 27-Apr-23 841.70 1.50 0.18% 842.15
833.00		 837.76 42,828,000 9,547,200 28.69% 17,156,400
21,376,800		 -19.74%
NTPC 27-Apr-23 173.35 0.80 0.46% 174.35
171.90		 172.98 42,807,000 13,115,700 44.17% 25,085,700
28,158,000		 -10.91%
RECLTD 27-Apr-23 115.05 -1.10 -0.95% 116.20
114.25		 115.33 41,816,000 7,680,000 22.50% 16,944,000
23,264,000		 -27.17%
NMDC 27-Apr-23 107.85 -0.45 -0.42% 109.10
107.30		 107.99 41,026,500 10,602,000 34.85% 18,405,000
18,166,500		 1.31%
TATAMOTORS 27-Apr-23 405.00 -10.20 -2.46% 417.00
404.25		 408.95 40,878,975 9,246,825 29.23% 19,722,000
14,725,950		 33.93%
NATIONALUM 27-Apr-23 77.05 -0.35 -0.45% 78.55
76.65		 77.36 38,985,000 10,935,000 38.98% 23,857,500
18,622,500		 28.11%
VEDL 27-Apr-23 272.25 -0.75 -0.27% 274.50
267.65		 270.08 38,504,000 9,020,000 30.59% 22,164,000
16,098,000		 37.68%
BANDHANBNK 27-Apr-23 189.20 -10.45 -5.23% 197.30
183.55		 188.70 37,891,800 14,155,200 59.63% 31,321,800
17,865,000		 75.32%
KOTAKBANK 27-Apr-23 1,711.65 -5.65 -0.33% 1,724.00
1,700.50		 1,713.29 36,054,000 6,932,800 23.81% 9,452,400
13,248,000		 -28.65%
COALINDIA 27-Apr-23 210.00 0.00 0.00% 212.30
209.35		 211.03 35,225,400 9,290,400 35.82% 16,506,000
17,875,200		 -7.66%
IDFCFIRSTB 29-Mar-23 52.65 -0.60 -1.13% 53.30
52.15		 52.79 34,290,000 -39,990,000 -53.84% 78,720,000
77,835,000		 1.14%
MANAPPURAM 27-Apr-23 119.50 4.15 3.60% 119.70
114.90		 118.27 33,396,000 6,018,000 21.98% 18,630,000
20,196,000		 -7.75%
IEX 27-Apr-23 128.40 -6.75 -4.99% 135.10
128.30		 131.61 33,341,250 9,603,750 40.46% 20,685,000
17,595,000		 17.56%
IBULHSGFIN 27-Apr-23 94.80 0.95 1.01% 96.90
93.10		 95.26 33,316,000 27,804,000 504.43% 41,112,000
272,000		 15,014.71%
MOTHERSON 29-Mar-23 62.85 -1.25 -1.95% 64.30
61.85		 62.87 33,000,750 -7,161,750 -17.83% 26,831,250
26,831,250		 0.00%
BEL 29-Mar-23 90.20 -1.90 -2.06% 92.05
90.10		 90.80 32,871,900 -23,523,900 -41.71% 35,596,500
38,172,900		 -6.75%
ADANIPORTS 27-Apr-23 599.85 -34.80 -5.48% 632.75
576.65		 600.14 31,361,875 4,956,875 18.77% 16,100,625
12,226,875		 31.68%
SAIL 29-Mar-23 80.85 -0.40 -0.49% 81.90
80.80		 81.27 30,248,000 -27,328,000 -47.46% 41,296,000
48,624,000		 -15.07%
BHARTIARTL 27-Apr-23 754.60 -13.70 -1.78% 765.70
750.10		 756.83 29,987,700 5,762,700 23.79% 9,426,850
14,989,100		 -37.11%
RELIANCE 27-Apr-23 2,263.40 9.15 0.41% 2,272.90
2,255.10		 2,261.69 29,976,750 7,190,000 31.55% 10,945,750
12,155,000		 -9.95%
TATAPOWER 29-Mar-23 184.10 -2.95 -1.58% 187.40
182.55		 184.29 28,937,250 -23,179,500 -44.48% 37,935,000
44,593,875		 -14.93%
ONGC 27-Apr-23 148.80 -2.70 -1.78% 152.65
148.05		 149.06 28,405,300 9,986,900 54.22% 19,862,150
16,682,050		 19.06%
DLF 27-Apr-23 350.90 -1.35 -0.38% 356.00
350.10		 352.64 27,845,400 11,343,750 68.74% 16,110,600
12,553,200		 28.34%
INFY 27-Apr-23 1,391.05 -10.10 -0.72% 1,410.00
1,388.55		 1,396.70 27,776,400 5,673,600 25.67% 9,436,800
10,082,800		 -6.41%
GAIL 29-Mar-23 104.55 0.55 0.53% 104.70
103.40		 104.13 27,102,300 -16,094,850 -37.26% 25,876,200
27,953,250		 -7.43%
CANBK 27-Apr-23 277.65 -1.30 -0.47% 283.10
275.20		 277.92 26,946,000 6,998,400 35.08% 16,923,600
14,836,500		 14.07%
BIOCON 27-Apr-23 203.85 -4.10 -1.97% 206.35
200.90		 203.10 26,811,100 5,894,900 28.18% 14,234,700
22,799,900		 -37.57%
SBIN 29-Mar-23 509.15 -2.20 -0.43% 512.15
504.85		 509.00 26,160,000 -16,845,000 -39.17% 30,123,000
42,726,000		 -29.50%
IOC 29-Mar-23 77.10 -0.10 -0.13% 77.15
75.85		 76.55 25,564,500 -18,681,000 -42.22% 39,848,250
29,289,000		 36.05%
BHEL 29-Mar-23 70.30 -0.90 -1.26% 71.55
69.70		 70.34 25,347,000 -7,014,000 -21.67% 25,651,500
42,168,000		 -39.17%
INDUSTOWER 27-Apr-23 138.10 -4.00 -2.81% 143.50
137.60		 139.44 24,981,600 3,306,800 15.26% 12,177,200
19,532,800		 -37.66%
ABCAPITAL 27-Apr-23 148.25 1.55 1.06% 149.75
144.75		 147.14 24,867,000 5,205,600 26.48% 16,972,200
20,282,400		 -16.32%
INDUSINDBK 27-Apr-23 1,041.40 19.00 1.86% 1,044.60
1,015.05		 1,033.98 24,852,600 5,339,700 27.36% 9,201,600
12,392,550		 -25.75%
WIPRO 27-Apr-23 359.55 -4.40 -1.21% 365.95
358.70		 361.87 24,741,000 7,438,500 42.99% 15,445,500
10,377,000		 48.84%
NTPC 29-Mar-23 171.80 0.35 0.20% 172.90
170.95		 171.73 24,390,300 -10,317,000 -29.73% 24,521,400
33,744,000		 -27.33%
POWERGRID 27-Apr-23 223.60 1.70 0.77% 223.75
220.20		 222.45 23,951,700 7,508,700 45.67% 16,345,800
10,224,900		 59.86%
RBLBANK 27-Apr-23 137.55 0.30 0.22% 138.15
134.40		 136.13 22,560,000 6,840,000 43.51% 13,165,000
11,755,000		 11.99%
IDEA 25-May-23 6.10 -0.10 -1.61% 6.15
5.95		 6.02 20,860,000 1,960,000 10.37% 4,340,000
7,630,000		 -43.12%
BANKBARODA 29-Mar-23 161.45 -0.20 -0.12% 162.25
159.05		 160.37 20,603,700 -17,117,100 -45.38% 41,400,450
66,918,150		 -38.13%
ITC 29-Mar-23 379.90 -0.45 -0.12% 382.90
378.60		 380.02 20,396,800 -12,720,000 -38.41% 21,406,400
22,745,600		 -5.89%
M&MFIN 27-Apr-23 222.65 2.75 1.25% 222.75
219.25		 221.23 19,516,000 4,416,000 29.25% 12,176,000
14,568,000		 -16.42%
ASHOKLEY 29-Mar-23 134.80 -0.15 -0.11% 135.75
133.45		 134.40 18,880,000 -15,865,000 -45.66% 23,215,000
26,060,000		 -10.92%
JSWSTEEL 27-Apr-23 666.75 3.10 0.47% 668.00
661.40		 664.43 18,312,750 3,501,900 23.64% 5,065,200
7,492,500		 -32.40%
ABFRL 27-Apr-23 210.05 -0.95 -0.45% 212.00
207.80		 209.49 18,163,600 3,192,800 21.33% 7,490,600
8,899,800		 -15.83%
HDFC 27-Apr-23 2,601.50 18.45 0.71% 2,607.00
2,585.20		 2,596.78 18,043,200 3,680,400 25.62% 4,984,800
7,994,400		 -37.65%
JINDALSTEL 27-Apr-23 543.35 0.40 0.07% 547.95
540.00		 543.44 17,916,250 1,683,750 10.37% 4,798,750
7,200,000		 -33.35%
FEDERALBNK 29-Mar-23 126.45 0.50 0.40% 126.45
124.00		 124.93 17,075,000 -13,375,000 -43.92% 31,795,000
38,805,000		 -18.06%
HINDALCO 27-Apr-23 395.50 2.15 0.55% 402.50
394.35		 397.92 16,752,400 4,625,600 38.14% 9,427,600
10,241,000		 -7.94%
L&TFH 29-Mar-23 79.75 -2.00 -2.45% 81.55
79.10		 80.38 16,286,300 -19,945,140 -55.05% 27,441,300
34,821,448		 -21.19%
INDHOTEL 27-Apr-23 315.65 7.70 2.50% 315.70
305.20		 311.26 16,242,000 4,816,000 42.15% 10,238,000
9,856,000		 3.88%
SUNPHARMA 27-Apr-23 992.90 0.75 0.08% 995.00
985.00		 990.10 16,109,800 5,334,000 49.50% 8,546,300
10,077,900		 -15.20%
RECLTD 29-Mar-23 114.20 -1.25 -1.08% 115.60
113.45		 114.56 16,024,000 -11,456,000 -41.69% 16,864,000
26,240,000		 -35.73%
TATAMOTORS 29-Mar-23 402.30 -10.40 -2.52% 414.30
401.40		 406.57 15,885,900 -10,193,025 -39.09% 17,196,900
16,467,300		 4.43%
AMBUJACEM 29-Mar-23 359.10 -11.15 -3.01% 373.55
354.30		 362.23 15,373,800 -16,299,000 -51.46% 27,509,400
20,158,200		 36.47%
HINDPETRO 27-Apr-23 236.05 -2.55 -1.07% 237.45
232.45		 234.90 15,330,600 3,998,700 35.29% 7,252,200
8,893,800		 -18.46%
DLF 29-Mar-23 347.85 -2.30 -0.66% 357.55
347.80		 350.32 15,114,000 -11,851,950 -43.95% 15,879,600
13,209,900		 20.21%
JUBLFOOD 27-Apr-23 429.10 -9.45 -2.15% 440.65
427.45		 432.86 15,008,750 2,806,250 23.00% 6,120,000
11,238,750		 -45.55%
ZEEL 29-Mar-23 209.00 -2.25 -1.07% 213.60
207.15		 209.83 14,139,000 -13,455,000 -48.76% 21,006,000
27,045,000		 -22.33%
PFC 29-Mar-23 147.00 -2.05 -1.38% 149.40
145.65		 147.34 14,055,400 -12,896,000 -47.85% 18,755,000
32,196,600		 -41.75%
HDFCLIFE 27-Apr-23 494.50 -1.85 -0.37% 501.30
490.80		 495.66 14,029,400 4,149,200 42.00% 7,145,600
5,996,100		 19.17%
RBLBANK 29-Mar-23 136.60 0.05 0.04% 137.50
133.35		 135.29 14,010,000 -7,345,000 -34.39% 14,220,000
16,515,000		 -13.90%
CANBK 29-Mar-23 276.10 -1.25 -0.45% 282.00
273.30		 276.20 13,945,500 -8,097,300 -36.73% 16,294,500
17,109,900		 -4.77%
EXIDEIND 27-Apr-23 174.55 0.20 0.11% 175.05
172.15		 173.72 13,665,600 2,898,000 26.91% 5,511,600
6,418,800		 -14.13%
INDIACEM 27-Apr-23 169.40 -4.40 -2.53% 173.05
168.70		 170.35 13,290,700 3,416,200 34.60% 7,508,100
7,600,900		 -1.22%
RELIANCE 29-Mar-23 2,247.75 7.45 0.33% 2,258.80
2,240.00		 2,246.99 13,262,000 -8,434,500 -38.87% 12,152,250
15,835,500		 -23.26%
WIPRO 29-Mar-23 357.15 -5.45 -1.50% 364.55
356.40		 360.02 12,667,500 -7,983,000 -38.66% 15,481,500
12,021,000		 28.79%
ICICIPRULI 27-Apr-23 424.25 1.90 0.45% 426.15
420.15		 422.89 12,565,500 2,902,500 30.04% 4,887,000
6,514,500		 -24.98%
UPL 27-Apr-23 718.80 14.30 2.03% 719.15
706.30		 713.46 12,489,100 2,007,200 19.15% 5,599,100
5,348,200		 4.69%
DELTACORP 27-Apr-23 176.85 -6.05 -3.31% 183.40
176.15		 179.20 12,434,800 4,149,600 50.08% 7,369,600
5,202,400		 41.66%
HINDCOPPER 27-Apr-23 95.45 -1.45 -1.50% 97.70
95.00		 96.17 12,388,800 3,456,000 38.69% 7,944,000
8,827,200		 -10.01%
ICICIBANK 29-Mar-23 856.70 8.05 0.95% 858.75
849.80		 853.80 12,300,400 -15,756,300 -56.16% 24,742,200
30,729,300		 -19.48%
NATIONALUM 29-Mar-23 76.50 -0.45 -0.58% 79.35
76.15		 76.91 11,512,500 -12,375,000 -51.81% 22,680,000
22,065,000		 2.79%
BPCL 27-Apr-23 342.30 -5.30 -1.52% 344.10
338.70		 341.17 11,464,200 2,467,800 27.43% 5,749,200
6,480,000		 -11.28%
AUBANK 27-Apr-23 551.50 -6.95 -1.24% 557.95
543.50		 551.07 11,199,000 1,630,000 17.03% 5,024,000
7,904,000		 -36.44%
PETRONET 27-Apr-23 225.85 0.75 0.33% 226.55
222.45		 224.18 11,196,000 2,970,000 36.11% 5,556,000
6,066,000		 -8.41%
AUROPHARMA 27-Apr-23 513.95 -1.00 -0.19% 515.90
503.05		 508.76 11,025,000 1,843,000 20.07% 6,034,000
9,719,000		 -37.92%
NMDC 29-Mar-23 107.00 -0.55 -0.51% 108.30
106.50		 107.23 10,930,500 -13,018,500 -54.36% 18,144,000
20,619,000		 -12.00%
APOLLOTYRE 27-Apr-23 309.60 -0.40 -0.13% 311.25
308.00		 309.57 10,888,500 1,827,000 20.16% 4,623,500
7,507,500		 -38.41%
IRCTC 27-Apr-23 565.25 -20.40 -3.48% 585.75
563.70		 572.81 10,446,625 1,916,250 22.46% 5,363,750
5,271,000		 1.76%
MCDOWELL-N 27-Apr-23 743.05 -15.50 -2.04% 761.05
742.95		 749.78 10,221,875 3,450,625 50.96% 4,448,125
4,891,875		 -9.07%
LICHSGFIN 27-Apr-23 321.65 -2.10 -0.65% 326.95
318.20		 321.33 9,986,000 1,842,000 22.62% 5,122,000
5,974,000		 -14.26%
BHARTIARTL 29-Mar-23 749.50 -14.25 -1.87% 762.95
745.20		 752.50 9,976,900 -6,133,200 -38.07% 9,353,700
16,140,500		 -42.05%
ADANIENT 27-Apr-23 1,609.00 -126.05 -7.26% 1,742.50
1,580.10		 1,634.53 9,942,250 1,758,750 21.49% 11,002,500
4,095,750		 168.63%
DABUR 27-Apr-23 537.95 -7.50 -1.38% 545.85
536.00		 540.75 9,917,500 4,250,000 74.99% 4,980,000
4,722,500		 5.45%
GRASIM 27-Apr-23 1,625.65 -19.10 -1.16% 1,656.00
1,615.50		 1,632.55 9,903,275 769,025 8.42% 1,681,500
2,425,350		 -30.67%
IGL 27-Apr-23 440.55 6.60 1.52% 440.85
430.10		 434.42 9,836,750 3,441,625 53.82% 5,572,875
4,431,625		 25.75%
CUB 27-Apr-23 121.95 -3.15 -2.52% 125.85
121.85		 123.16 9,705,000 2,860,000 41.78% 6,215,000
5,230,000		 18.83%
HDFCBANK 29-Mar-23 1,578.55 9.25 0.59% 1,581.20
1,567.80		 1,575.14 9,610,700 -15,034,800 -61.00% 22,187,550
28,199,050		 -21.32%
CHOLAFIN 27-Apr-23 737.85 15.65 2.17% 738.00
721.75		 733.04 9,540,000 2,378,750 33.22% 4,566,250
5,612,500		 -18.64%
M&M 27-Apr-23 1,139.35 -8.85 -0.77% 1,155.95
1,133.75		 1,141.65 9,483,600 2,164,400 29.57% 4,538,100
4,619,300		 -1.76%
BANDHANBNK 29-Mar-23 187.65 -10.75 -5.42% 195.60
182.30		 187.39 9,446,400 -12,461,400 -56.88% 23,477,400
18,286,200		 28.39%
FSL 29-Mar-23 107.45 -3.55 -3.20% 111.35
105.05		 109.06 9,396,400 -1,965,600 -17.30% 3,858,400
3,837,600		 0.54%
CIPLA 27-Apr-23 897.70 2.00 0.22% 902.20
894.20		 897.36 9,395,100 1,807,000 23.81% 3,716,700
5,957,250		 -37.61%
RAIN 27-Apr-23 145.25 -1.90 -1.29% 148.45
144.75		 145.91 9,236,500 1,323,000 16.72% 3,419,500
8,344,000		 -59.02%
HINDALCO 29-Mar-23 392.70 1.55 0.40% 400.30
392.00		 395.67 9,203,600 -5,126,800 -35.78% 10,095,400
12,696,600		 -20.49%
INFY 29-Mar-23 1,381.50 -11.40 -0.82% 1,402.00
1,379.80		 1,388.22 9,032,000 -6,867,200 -43.19% 10,587,600
12,360,400		 -14.34%
HCLTECH 27-Apr-23 1,051.20 -10.10 -0.95% 1,071.55
1,049.00		 1,060.55 8,859,200 2,258,900 34.22% 3,940,300
4,868,500		 -19.07%
BIOCON 29-Mar-23 202.45 -4.15 -2.01% 204.85
199.40		 201.71 8,852,700 -8,286,900 -48.35% 13,386,000
28,432,600		 -52.92%
IEX 29-Mar-23 127.40 -6.85 -5.10% 134.25
127.40		 131.05 8,846,250 -8,797,500 -49.86% 15,416,250
17,797,500		 -13.38%
COALINDIA 29-Mar-23 209.40 0.25 0.12% 211.45
208.85		 210.45 8,807,400 -7,992,600 -47.58% 15,527,400
18,081,000		 -14.12%
IBULHSGFIN 29-Mar-23 93.70 0.45 0.48% 96.25
92.20		 94.62 8,712,000 -29,620,000 -77.27% 42,200,000
3,236,000		 1,204.08%
NIFTY 27-Apr-23 17,080.20 -33.90 -0.20% 17,175.00
17,030.00		 17,086.68 8,599,350 2,608,850 43.55% 5,200,500
4,247,250		 22.44%
AXISBANK 29-Mar-23 836.00 1.00 0.12% 837.00
827.25		 832.57 8,544,000 -10,700,400 -55.60% 18,696,000
23,386,800		 -20.06%
TECHM 27-Apr-23 1,081.30 -31.90 -2.87% 1,114.25
1,076.15		 1,089.70 8,494,800 2,941,200 52.96% 5,061,000
4,239,600		 19.37%
TCS 27-Apr-23 3,137.10 -12.10 -0.38% 3,168.00
3,136.00		 3,153.23 8,324,400 2,244,375 36.91% 3,066,700
3,368,225		 -8.95%
MARICO 27-Apr-23 483.25 -0.80 -0.17% 485.30
480.50		 483.21 7,924,800 1,633,200 25.96% 2,689,200
4,585,200		 -41.35%
LAURUSLABS 27-Apr-23 292.50 -8.35 -2.78% 300.95
291.80		 295.36 7,749,500 2,209,900 39.89% 4,438,500
3,797,200		 16.89%
TATACONSUM 27-Apr-23 702.70 -3.45 -0.49% 705.35
701.10		 702.66 7,644,600 1,899,000 33.05% 3,212,100
3,830,400		 -16.14%
ADANIPORTS 29-Mar-23 595.55 -35.10 -5.57% 629.00
572.05		 596.91 7,521,250 -4,522,500 -37.55% 17,614,375
14,562,500		 20.96%
VEDL 29-Mar-23 273.95 1.05 0.38% 274.25
268.60		 271.12 7,510,000 -7,848,000 -51.10% 18,896,000
20,270,000		 -6.78%
LT 27-Apr-23 2,155.05 -17.65 -0.81% 2,183.70
2,142.15		 2,155.46 7,496,700 2,183,400 41.09% 3,424,500
3,771,000		 -9.19%
MUTHOOTFIN 27-Apr-23 937.65 -5.85 -0.62% 951.90
930.95		 939.18 7,407,950 1,637,900 28.39% 3,720,200
4,179,450		 -10.99%
SBICARD 27-Apr-23 702.45 -13.85 -1.93% 722.35
701.30		 710.24 7,400,800 2,228,000 43.07% 3,920,800
3,807,200		 2.98%
PEL 27-Apr-23 640.85 -15.10 -2.30% 656.30
635.70		 643.69 7,353,500 2,576,200 53.93% 3,695,450
3,314,850		 11.48%
BAJAJFINSV 27-Apr-23 1,234.10 -17.05 -1.36% 1,255.40
1,225.15		 1,242.21 7,285,000 2,338,000 47.26% 4,235,000
3,069,500		 37.97%
HINDUNILVR 27-Apr-23 2,502.30 -13.80 -0.55% 2,529.10
2,498.00		 2,513.66 7,186,200 2,094,000 41.12% 3,007,500
3,498,300		 -14.03%
ABCAPITAL 29-Mar-23 147.40 1.50 1.03% 148.90
143.80		 146.26 6,733,800 -7,311,600 -52.06% 15,714,000
23,333,400		 -32.65%
BERGEPAINT 27-Apr-23 569.95 -7.15 -1.24% 574.50
566.00		 572.37 6,697,900 1,416,800 26.83% 2,884,200
2,783,000		 3.64%
CONCOR 27-Apr-23 567.20 -16.50 -2.83% 583.80
565.60		 571.71 6,668,000 2,738,000 69.67% 4,264,000
3,401,000		 25.37%
M&MFIN 29-Mar-23 221.45 2.70 1.23% 221.65
217.70		 219.88 6,652,000 -7,552,000 -53.17% 11,752,000
15,020,000		 -21.76%
HINDCOPPER 29-Mar-23 94.70 -1.60 -1.66% 97.10
94.35		 95.57 6,643,200 -4,704,000 -41.46% 7,387,200
9,854,400		 -25.04%
BHARATFORG 27-Apr-23 755.15 -8.20 -1.07% 763.80
753.65		 758.61 6,554,000 1,864,000 39.74% 3,211,000
3,164,000		 1.49%
NIFTY 29-Mar-23 16,977.65 -59.75 -0.35% 17,088.25
16,927.45		 16,998.15 6,501,200 -2,991,050 -31.51% 8,468,300
10,840,350		 -21.88%
SUNTV 27-Apr-23 401.05 -12.40 -3.00% 414.75
397.15		 402.06 6,204,000 2,838,000 84.31% 4,690,500
3,441,000		 36.31%
CUB 29-Mar-23 121.45 -3.00 -2.41% 124.85
120.95		 122.61 6,175,000 -2,415,000 -28.11% 5,175,000
5,990,000		 -13.61%
KOTAKBANK 29-Mar-23 1,700.05 -7.05 -0.41% 1,712.75
1,688.90		 1,701.49 5,972,800 -7,677,200 -56.24% 9,759,200
14,843,200		 -34.25%
GNFC 27-Apr-23 493.50 -10.00 -1.99% 502.20
488.75		 495.05 5,939,700 1,124,500 23.35% 2,510,300
4,000,100		 -37.24%
HDFC 29-Mar-23 2,583.50 16.40 0.64% 2,588.75
2,567.15		 2,579.34 5,835,300 -3,730,800 -39.00% 5,017,800
8,691,300		 -42.27%
ABFRL 29-Mar-23 208.50 -1.30 -0.62% 210.75
206.60		 208.20 5,738,200 -4,693,000 -44.99% 7,493,200
9,529,000		 -21.36%
LUPIN 27-Apr-23 651.80 -12.00 -1.81% 663.15
647.05		 651.72 5,728,150 1,649,000 40.43% 3,674,550
4,290,800		 -14.36%
POWERGRID 29-Mar-23 221.55 1.05 0.48% 222.20
218.90		 220.94 5,545,800 -9,433,800 -62.98% 13,853,700
10,883,700		 27.29%
M&M 29-Mar-23 1,131.80 -9.65 -0.85% 1,149.50
1,126.10		 1,134.38 5,429,200 -2,781,800 -33.88% 4,496,100
5,385,100		 -16.51%
ZYDUSLIFE 27-Apr-23 487.40 1.40 0.29% 489.00
483.00		 486.39 5,419,800 1,445,400 36.37% 3,081,600
3,589,200		 -14.14%
HDFCLIFE 29-Mar-23 491.50 -1.95 -0.40% 498.55
487.50		 492.59 5,365,800 -5,512,100 -50.67% 7,730,800
6,693,500		 15.50%
GODREJCP 27-Apr-23 966.00 -2.25 -0.23% 972.00
959.45		 964.00 5,303,000 1,335,000 33.64% 2,588,000
3,726,000		 -30.54%
MANAPPURAM 29-Mar-23 118.55 4.00 3.49% 118.85
114.35		 117.41 5,256,000 -10,098,000 -65.77% 15,408,000
23,316,000		 -33.92%
INDHOTEL 29-Mar-23 313.05 7.00 2.29% 313.40
303.25		 309.06 5,220,000 -6,076,000 -53.79% 8,512,000
11,146,000		 -23.63%
BSOFT 27-Apr-23 254.40 -8.90 -3.38% 263.15
253.35		 258.05 5,104,000 2,322,000 83.47% 4,112,000
3,134,000		 31.21%
IDFCFIRSTB 25-May-23 53.00 -0.15 -0.28% 53.30
52.35		 52.89 5,040,000 555,000 12.37% 2,010,000
1,545,000		 30.10%
CROMPTON 27-Apr-23 295.60 -1.75 -0.59% 298.05
289.75		 293.86 4,989,000 1,092,000 28.02% 3,235,500
3,409,500		 -5.10%
ONGC 29-Mar-23 148.05 -2.45 -1.63% 150.25
146.95		 148.09 4,954,950 -11,950,400 -70.69% 16,716,700
17,144,050		 -2.49%
ASIANPAINT 27-Apr-23 2,804.85 -25.25 -0.89% 2,831.70
2,773.40		 2,803.15 4,882,000 1,694,600 53.17% 2,527,600
2,042,800		 23.73%
JSWSTEEL 29-Mar-23 663.40 3.70 0.56% 664.20
657.35		 660.34 4,865,400 -3,712,500 -43.28% 5,559,300
8,689,950		 -36.03%
GRANULES 27-Apr-23 273.25 -13.20 -4.61% 286.90
272.00		 277.71 4,864,000 1,576,000 47.93% 3,500,000
1,838,000		 90.42%
INDIACEM 29-Mar-23 168.00 -4.70 -2.72% 172.95
167.45		 169.25 4,819,800 -4,236,900 -46.78% 7,505,200
9,024,800		 -16.84%
CIPLA 29-Mar-23 891.00 0.95 0.11% 896.00
888.25		 891.39 4,808,050 -2,624,050 -35.31% 4,238,650
7,495,800		 -43.45%
INDUSTOWER 29-Mar-23 144.65 -4.45 -2.98% 150.55
143.70		 145.98 4,762,800 -4,832,800 -50.36% 10,581,200
19,958,400		 -46.98%
SBILIFE 27-Apr-23 1,102.05 -5.85 -0.53% 1,113.95
1,097.40		 1,104.12 4,740,750 1,176,750 33.02% 1,856,250
2,748,000		 -32.45%
HINDPETRO 29-Mar-23 234.40 -2.90 -1.22% 235.75
230.90		 233.22 4,735,800 -4,749,300 -50.07% 7,157,700
9,279,900		 -22.87%
TVSMOTOR 27-Apr-23 1,044.20 -8.60 -0.82% 1,055.25
1,038.30		 1,044.70 4,650,800 707,000 17.93% 2,267,300
2,804,200		 -19.15%
GLENMARK 27-Apr-23 455.30 11.70 2.64% 455.30
442.10		 450.51 4,611,000 1,773,350 62.49% 3,925,150
2,392,500		 64.06%
DELTACORP 29-Mar-23 175.70 -6.10 -3.36% 182.80
174.80		 177.96 4,580,800 -4,107,600 -47.28% 7,042,000
5,695,200		 23.65%
LICHSGFIN 29-Mar-23 319.50 -2.70 -0.84% 325.00
316.00		 319.47 4,552,000 -2,184,000 -32.42% 5,088,000
6,286,000		 -19.06%
BALRAMCHIN 27-Apr-23 362.65 -3.55 -0.97% 367.35
359.30		 362.58 4,456,000 764,800 20.72% 2,057,600
2,188,800		 -5.99%
PNB 25-May-23 45.70 -0.60 -1.30% 46.60
45.30		 45.69 4,288,000 560,000 15.02% 1,200,000
960,000		 25.00%
JINDALSTEL 29-Mar-23 539.70 0.20 0.04% 544.40
536.35		 540.21 4,275,000 -2,118,750 -33.14% 4,263,750
10,236,250		 -58.35%
BAJFINANCE 27-Apr-23 5,591.00 -54.55 -0.97% 5,665.00
5,575.00		 5,623.93 4,210,625 1,400,375 49.83% 2,160,250
1,965,875		 9.89%
INDUSINDBK 29-Mar-23 1,035.95 20.00 1.97% 1,037.90
1,007.45		 1,027.18 4,068,000 -5,885,100 -59.13% 9,284,400
12,987,000		 -28.51%
EXIDEIND 29-Mar-23 173.60 0.30 0.17% 173.85
171.00		 172.62 4,053,600 -2,908,800 -41.78% 5,266,800
6,800,400		 -22.55%
TATASTEEL 25-May-23 103.95 -0.05 -0.05% 104.60
103.80		 104.18 4,015,000 819,500 25.65% 1,237,500
1,138,500		 8.70%
TITAN 27-Apr-23 2,521.85 9.30 0.37% 2,526.05
2,511.65		 2,519.75 3,993,000 1,012,500 33.97% 1,834,875
2,229,375		 -17.70%
VOLTAS 27-Apr-23 819.80 -10.05 -1.21% 832.25
814.00		 819.06 3,772,800 599,400 18.89% 2,149,800
2,826,600		 -23.94%
RAIN 29-Mar-23 144.25 -1.90 -1.30% 147.65
143.75		 145.01 3,682,000 -1,932,000 -34.41% 3,563,000
9,292,500		 -61.66%
SHRIRAMFIN 27-Apr-23 1,231.10 13.35 1.10% 1,235.00
1,210.65		 1,221.11 3,621,600 818,400 29.20% 1,512,600
2,564,400		 -41.02%
INTELLECT 27-Apr-23 398.90 -3.50 -0.87% 405.10
397.30		 401.18 3,564,000 906,000 34.09% 1,592,000
2,445,000		 -34.89%
ADANIENT 25-May-23 1,620.00 -121.80 -6.99% 1,745.60
1,594.00		 1,647.41 3,546,750 56,000 1.60% 532,500
335,500		 58.72%
GODREJPROP 27-Apr-23 1,021.00 -13.80 -1.33% 1,051.25
1,019.30		 1,034.11 3,534,300 946,475 36.57% 1,965,625
1,984,325		 -0.94%
IRCTC 29-Mar-23 561.95 -21.15 -3.63% 584.15
560.55		 570.05 3,504,375 -2,579,500 -42.40% 4,968,250
6,001,625		 -17.22%
ACC 27-Apr-23 1,627.40 -74.50 -4.38% 1,710.55
1,602.90		 1,641.66 3,470,500 1,180,250 51.53% 2,420,000
1,735,750		 39.42%
APOLLOTYRE 29-Mar-23 307.15 -1.00 -0.32% 309.95
306.05		 307.66 3,426,500 -2,068,500 -37.64% 4,658,500
8,914,500		 -47.74%
OBEROIRLTY 29-Mar-23 821.55 -6.85 -0.83% 831.95
818.00		 825.22 3,418,800 -877,800 -20.43% 1,422,400
1,677,200		 -15.19%
TATACHEM 27-Apr-23 959.80 -2.35 -0.24% 966.55
958.05		 962.02 3,396,500 1,103,500 48.12% 1,668,500
2,097,000		 -20.43%
HAVELLS 27-Apr-23 1,153.95 -24.85 -2.11% 1,178.35
1,140.45		 1,154.47 3,381,000 1,420,000 72.41% 2,840,000
1,467,000		 93.59%
SUNTV 29-Mar-23 398.80 -12.05 -2.93% 412.40
394.85		 400.42 3,204,000 -1,962,000 -37.98% 4,093,500
4,380,000		 -6.54%
CHAMBLFERT 27-Apr-23 252.80 -4.50 -1.75% 258.00
251.80		 254.22 3,174,000 714,000 29.02% 1,923,000
2,091,000		 -8.03%
GUJGASLTD 27-Apr-23 474.50 -9.00 -1.86% 486.30
471.10		 475.16 3,002,500 1,328,750 79.39% 2,460,000
1,466,250		 67.77%
OBEROIRLTY 27-Apr-23 823.25 -7.70 -0.93% 834.90
820.30		 827.89 2,997,400 610,400 25.57% 1,465,800
1,382,500		 6.03%
TRENT 27-Apr-23 1,300.25 -41.25 -3.07% 1,348.00
1,300.00		 1,318.66 2,949,600 703,200 31.30% 1,246,800
1,788,000		 -30.27%
ICICIGI 27-Apr-23 1,073.05 -11.60 -1.07% 1,090.90
1,070.35		 1,078.62 2,865,350 956,250 50.09% 1,220,175
1,589,075		 -23.21%
TECHM 29-Mar-23 1,073.55 -33.05 -2.99% 1,107.30
1,068.50		 1,082.75 2,844,600 -2,920,800 -50.66% 4,813,800
5,203,200		 -7.48%
BANKNIFTY 27-Apr-23 39,906.85 178.60 0.45% 39,907.85
39,657.45		 39,773.89 2,842,525 323,650 12.85% 1,536,475
1,417,575		 8.39%
BAJAJFINSV 29-Mar-23 1,226.00 -17.15 -1.38% 1,248.20
1,216.00		 1,233.99 2,842,500 -2,296,500 -44.69% 4,146,500
3,870,500		 7.13%
CANFINHOME 27-Apr-23 522.85 0.30 0.06% 524.70
516.50		 521.70 2,811,900 392,925 16.24% 1,098,825
1,723,800		 -36.26%
AARTIIND 27-Apr-23 496.80 0.30 0.06% 505.00
487.35		 495.60 2,787,150 614,550 28.29% 2,185,350
2,322,200		 -5.89%
RAMCOCEM 27-Apr-23 738.15 0.10 0.01% 741.00
732.95		 736.22 2,749,750 658,750 31.50% 1,408,450
1,813,050		 -22.32%
TCS 29-Mar-23 3,117.45 -13.75 -0.44% 3,148.10
3,114.00		 3,133.08 2,724,050 -2,524,025 -48.09% 3,407,425
4,034,100		 -15.53%
TATACONSUM 29-Mar-23 697.20 -4.85 -0.69% 702.10
696.95		 698.45 2,721,600 -1,991,700 -42.26% 3,167,100
4,202,100		 -24.63%
PEL 29-Mar-23 635.20 -16.70 -2.56% 652.15
631.00		 639.29 2,699,950 -2,265,450 -45.62% 3,531,000
3,633,850		 -2.83%
BPCL 29-Mar-23 340.20 -5.30 -1.53% 342.00
336.40		 338.98 2,635,200 -3,542,400 -57.34% 5,688,000
6,847,200		 -16.93%
MFSL 27-Apr-23 616.95 -10.00 -1.60% 626.85
610.00		 616.05 2,619,500 534,300 25.62% 1,988,350
1,759,550		 13.00%
HCLTECH 29-Mar-23 1,043.90 -11.00 -1.04% 1,065.90
1,042.20		 1,054.41 2,580,900 -1,941,800 -42.93% 3,549,700
5,546,100		 -36.00%
EICHERMOT 27-Apr-23 2,876.00 -37.60 -1.29% 2,916.30
2,858.75		 2,891.81 2,575,825 892,675 53.04% 1,584,450
1,218,000		 30.09%
INDIGO 27-Apr-23 1,841.80 -11.10 -0.60% 1,851.00
1,825.00		 1,840.55 2,552,400 744,900 41.21% 1,401,000
1,501,200		 -6.67%
ADANIENT 29-Mar-23 1,602.45 -123.00 -7.13% 1,734.85
1,573.10		 1,633.67 2,526,500 -1,821,250 -41.89% 8,888,500
6,102,500		 45.65%
CUMMINSIND 27-Apr-23 1,618.10 20.00 1.25% 1,625.00
1,592.20		 1,610.22 2,478,000 621,600 33.48% 1,479,000
1,780,200		 -16.92%
ICICIPRULI 29-Mar-23 421.25 1.45 0.35% 422.90
417.30		 420.06 2,473,500 -3,981,000 -61.68% 5,208,000
8,157,000		 -36.15%
LAURUSLABS 29-Mar-23 290.70 -8.25 -2.76% 299.40
289.65		 293.57 2,400,200 -2,326,500 -49.22% 3,980,900
3,898,400		 2.12%
BSOFT 29-Mar-23 252.05 -9.85 -3.76% 261.55
251.80		 256.81 2,386,000 -2,308,000 -49.17% 4,206,000
3,526,000		 19.29%
UPL 29-Mar-23 714.80 14.35 2.05% 715.45
702.55		 709.68 2,368,600 -2,011,100 -45.92% 4,790,500
5,436,600		 -11.88%
PETRONET 29-Mar-23 224.50 0.75 0.34% 225.05
220.90		 222.67 2,343,000 -3,342,000 -58.79% 4,632,000
6,372,000		 -27.31%
TATAPOWER 25-May-23 186.65 -3.20 -1.69% 189.40
185.25		 186.86 2,332,125 469,125 25.18% 1,032,750
1,424,250		 -27.49%
SRF 27-Apr-23 2,398.15 -5.20 -0.22% 2,411.00
2,381.75		 2,392.89 2,312,625 706,875 44.02% 1,084,500
1,633,875		 -33.62%
MOTHERSON 25-May-23 63.75 -1.20 -1.85% 65.15
62.85		 64.04 2,301,750 506,250 28.20% 1,019,250
749,250		 36.04%
HEROMOTOCO 27-Apr-23 2,272.95 -52.20 -2.25% 2,321.90
2,263.55		 2,283.98 2,298,600 530,100 29.97% 1,158,600
1,346,700		 -13.97%
CONCOR 29-Mar-23 563.00 -17.20 -2.96% 579.35
561.70		 567.98 2,266,000 -2,657,000 -53.97% 4,061,000
3,899,000		 4.15%
IGL 29-Mar-23 437.45 6.35 1.47% 438.10
427.05		 431.35 2,256,375 -4,045,250 -64.19% 5,596,250
4,855,125		 15.26%
SAIL 25-May-23 82.25 -0.05 -0.06% 83.00
82.00		 82.41 2,248,000 1,096,000 95.14% 1,376,000
560,000		 145.71%
GNFC 29-Mar-23 490.10 -10.50 -2.10% 500.80
485.00		 492.03 2,232,100 -1,086,800 -32.75% 2,281,500
4,248,400		 -46.30%
TORNTPOWER 29-Mar-23 509.15 19.70 4.02% 514.05
486.25		 502.47 2,209,500 -255,000 -10.35% 1,561,500
1,726,500		 -9.56%
DIVISLAB 27-Apr-23 2,825.00 -27.25 -0.96% 2,861.20
2,800.05		 2,823.91 2,205,900 755,550 52.09% 1,134,450
739,650		 53.38%
HINDUNILVR 29-Mar-23 2,483.85 -16.65 -0.67% 2,514.00
2,479.20		 2,497.26 2,151,600 -2,292,900 -51.59% 3,213,600
3,792,600		 -15.27%
HDFCAMC 27-Apr-23 1,697.10 2.60 0.15% 1,707.75
1,683.15		 1,696.59 2,146,200 480,600 28.85% 1,230,300
1,150,200		 6.96%
SYNGENE 27-Apr-23 583.40 0.55 0.09% 586.85
581.00		 583.74 2,133,000 584,000 37.70% 969,000
1,036,000		 -6.47%
HAL 27-Apr-23 2,652.00 4.15 0.16% 2,673.15
2,642.35		 2,656.54 2,113,500 819,600 63.34% 1,919,400
82,500		 2,226.55%
PIDILITIND 27-Apr-23 2,342.10 -26.05 -1.10% 2,365.60
2,332.00		 2,343.47 2,072,750 511,250 32.74% 805,000
954,000		 -15.62%
JUBLFOOD 29-Mar-23 431.20 -8.50 -1.93% 441.40
430.05		 434.81 2,048,750 -2,455,000 -54.51% 5,153,750
12,580,000		 -59.03%
SUNPHARMA 29-Mar-23 986.00 0.00 0.00% 987.50
978.50		 983.08 2,046,800 -7,286,300 -78.07% 8,460,200
11,039,000		 -23.36%
MGL 27-Apr-23 990.00 26.70 2.77% 990.00
966.65		 976.32 2,040,000 491,200 31.71% 1,418,400
1,400,800		 1.26%
MCDOWELL-N 29-Mar-23 738.20 -15.50 -2.06% 753.35
738.00		 744.88 2,021,875 -3,483,125 -63.27% 4,062,500
4,991,875		 -18.62%
MPHASIS 27-Apr-23 1,680.95 -58.75 -3.38% 1,730.90
1,675.40		 1,705.06 2,019,325 639,925 46.39% 1,741,575
1,017,775		 71.12%
AUROPHARMA 29-Mar-23 510.25 -1.50 -0.29% 512.25
498.95		 505.18 1,972,000 -2,963,000 -60.04% 5,164,000
11,250,000		 -54.10%
PIIND 27-Apr-23 2,929.85 -18.85 -0.64% 2,959.90
2,893.65		 2,915.44 1,944,750 544,250 38.86% 829,750
675,250		 22.88%
GRANULES 29-Mar-23 271.90 -12.85 -4.51% 285.25
270.20		 276.43 1,926,000 -1,376,000 -41.67% 2,742,000
2,290,000		 19.74%
PVR 27-Apr-23 1,510.00 -6.95 -0.46% 1,525.05
1,481.00		 1,496.92 1,918,598 634,106 49.37% 1,334,146
1,180,707		 13.00%
AUBANK 29-Mar-23 563.20 -4.50 -0.79% 567.15
551.50		 560.05 1,918,000 -2,311,000 -54.65% 5,010,000
8,314,000		 -39.74%
BATAINDIA 27-Apr-23 1,405.00 -4.40 -0.31% 1,418.95
1,397.45		 1,407.51 1,848,550 447,150 31.91% 932,800
1,084,875		 -14.02%
CHAMBLFERT 29-Mar-23 251.30 -4.45 -1.74% 256.65
250.55		 252.73 1,779,000 -945,000 -34.69% 1,855,500
2,350,500		 -21.06%
HDFCBANK 25-May-23 1,595.00 13.70 0.87% 1,597.00
1,584.00		 1,591.58 1,774,300 41,250 2.38% 138,600
145,200		 -4.55%
BHARATFORG 29-Mar-23 752.95 -7.20 -0.95% 759.10
750.60		 755.51 1,757,000 -1,360,000 -43.63% 3,483,000
3,779,000		 -7.83%
SBIN 25-May-23 514.25 -1.95 -0.38% 517.00
510.30		 514.31 1,729,500 193,500 12.60% 450,000
552,000		 -18.48%
TITAN 29-Mar-23 2,502.35 5.25 0.21% 2,508.95
2,493.00		 2,502.42 1,718,250 -1,273,875 -42.57% 1,836,375
2,508,000		 -26.78%
DRREDDY 27-Apr-23 4,573.95 44.50 0.98% 4,579.80
4,521.15		 4,559.03 1,643,750 574,500 53.73% 910,875
777,250		 17.19%
TATACHEM 29-Mar-23 954.00 -2.60 -0.27% 959.95
951.20		 955.46 1,640,000 -1,272,500 -43.69% 2,021,500
2,408,500		 -16.07%
DEEPAKNTR 27-Apr-23 1,787.30 0.35 0.02% 1,806.25
1,776.90		 1,790.36 1,582,000 444,250 39.05% 927,750
775,500		 19.63%
MARICO 29-Mar-23 479.05 -1.95 -0.41% 481.85
477.00		 480.02 1,555,200 -1,690,800 -52.09% 2,412,000
4,623,600		 -47.83%
MARUTI 27-Apr-23 8,250.40 -82.25 -0.99% 8,409.45
8,182.40		 8,255.59 1,539,100 467,300 43.60% 887,200
905,800		 -2.05%
VOLTAS 29-Mar-23 814.20 -11.65 -1.41% 828.25
810.20		 814.76 1,531,200 -930,000 -37.79% 2,053,200
3,442,800		 -40.36%
ASTRAL 27-Apr-23 1,313.65 -20.95 -1.57% 1,339.00
1,310.35		 1,323.48 1,497,360 379,111 33.90% 940,254
972,550		 -3.32%
SIEMENS 27-Apr-23 3,302.85 -20.85 -0.63% 3,330.00
3,285.35		 3,302.46 1,496,550 425,150 39.68% 755,150
1,111,000		 -32.03%
BANKNIFTY 29-Mar-23 39,632.00 145.60 0.37% 39,645.65
39,383.35		 39,518.54 1,490,850 -459,575 -23.56% 3,096,975
4,555,375		 -32.01%
LUPIN 29-Mar-23 646.45 -13.95 -2.11% 661.50
642.60		 647.78 1,485,800 -1,598,850 -51.83% 3,001,350
6,031,600		 -50.24%
IPCALAB 27-Apr-23 795.95 2.70 0.34% 799.55
785.00		 794.00 1,472,900 105,950 7.75% 462,150
1,743,950		 -73.50%
NIFTY 25-May-23 17,146.00 -33.05 -0.19% 17,232.00
17,102.00		 17,150.94 1,468,050 31,300 2.18% 403,250
554,150		 -27.23%
TORNTPHARM 27-Apr-23 1,555.10 4.05 0.26% 1,559.00
1,540.90		 1,552.27 1,456,000 253,000 21.03% 420,500
1,035,000		 -59.37%
BAJFINANCE 29-Mar-23 5,553.05 -60.10 -1.07% 5,632.95
5,537.55		 5,590.30 1,439,375 -1,367,750 -48.72% 2,222,125
2,223,375		 -0.06%
ZYDUSLIFE 29-Mar-23 483.90 0.75 0.16% 485.55
479.75		 483.02 1,431,000 -1,425,600 -49.91% 2,748,600
3,749,400		 -26.69%
ACC 29-Mar-23 1,614.25 -77.45 -4.58% 1,700.00
1,592.20		 1,632.32 1,429,750 -1,166,500 -44.93% 2,364,000
1,890,500		 25.05%
BANKNIFTY 25-May-23 40,025.40 169.10 0.42% 40,033.80
39,790.00		 39,896.24 1,425,325 -7,650 -0.53% 246,575
340,725		 -27.63%
LT 29-Mar-23 2,141.80 -18.90 -0.87% 2,172.45
2,129.35		 2,143.18 1,411,500 -1,878,600 -57.10% 3,582,000
4,620,000		 -22.47%
DALBHARAT 27-Apr-23 1,863.30 -19.00 -1.01% 1,896.95
1,841.25		 1,860.36 1,397,000 507,000 56.97% 909,000
1,218,000		 -25.37%
HAVELLS 29-Mar-23 1,145.95 -25.85 -2.21% 1,172.60
1,133.95		 1,148.36 1,396,500 -1,531,500 -52.31% 2,730,500
1,625,000		 68.03%
ULTRACEMCO 27-Apr-23 7,450.00 -44.25 -0.59% 7,541.85
7,419.95		 7,471.09 1,394,100 257,100 22.61% 614,600
891,000		 -31.02%
AARTIIND 29-Mar-23 494.00 -0.10 -0.02% 502.40
484.00		 492.27 1,388,050 -693,600 -33.32% 1,687,250
2,697,900		 -37.46%
TATACOMM 27-Apr-23 1,225.00 -4.00 -0.33% 1,230.95
1,221.50		 1,226.60 1,379,000 520,500 60.63% 886,500
772,000		 14.83%
GMRINFRA 25-May-23 38.20 -0.95 -2.43% 38.75
38.00		 38.26 1,372,500 112,500 8.93% 202,500
247,500		 -18.18%
SBILIFE 29-Mar-23 1,095.70 -6.45 -0.59% 1,107.15
1,090.85		 1,098.12 1,356,000 -1,281,000 -48.58% 1,839,750
2,928,750		 -37.18%
WIPRO 25-May-23 362.05 -4.00 -1.09% 368.00
361.25		 363.76 1,356,000 471,000 53.22% 723,000
217,500		 232.41%
MUTHOOTFIN 29-Mar-23 968.10 -2.10 -0.22% 980.00
962.00		 970.52 1,346,400 -1,322,200 -49.55% 3,322,000
4,574,350		 -27.38%
COLPAL 27-Apr-23 1,493.00 -5.55 -0.37% 1,502.00
1,491.00		 1,495.96 1,334,900 335,650 33.59% 660,100
701,750		 -5.94%
ITC 25-May-23 383.45 0.10 0.03% 385.30
381.95		 383.42 1,315,200 83,200 6.75% 240,000
158,400		 51.52%
TVSMOTOR 29-Mar-23 1,036.50 -12.50 -1.19% 1,052.25
1,033.00		 1,039.40 1,309,700 -1,173,200 -47.25% 2,385,600
3,524,500		 -32.31%
ABB 27-Apr-23 3,330.00 -9.95 -0.30% 3,393.70
3,291.00		 3,328.65 1,290,500 272,000 26.71% 704,000
685,250		 2.74%
ASIANPAINT 29-Mar-23 2,784.95 -28.25 -1.00% 2,814.40
2,763.35		 2,785.26 1,263,200 -1,765,200 -58.29% 2,496,800
2,369,000		 5.39%
BALKRISIND 27-Apr-23 1,969.30 14.85 0.76% 1,985.00
1,951.65		 1,967.23 1,256,100 288,600 29.83% 536,700
790,200		 -32.08%
BALRAMCHIN 29-Mar-23 360.40 -4.90 -1.34% 366.45
357.80		 360.77 1,232,000 -1,076,800 -46.64% 1,987,200
2,708,800		 -26.64%
GODREJPROP 29-Mar-23 1,015.00 -13.50 -1.31% 1,040.20
1,012.05		 1,027.08 1,228,675 -1,083,325 -46.86% 1,819,425
2,044,675		 -11.02%
VEDL 25-May-23 273.40 -0.75 -0.27% 275.45
269.00		 271.17 1,222,000 220,000 21.96% 632,000
438,000		 44.29%
TATAMOTORS 25-May-23 407.90 -9.75 -2.33% 419.00
407.00		 411.64 1,197,000 253,650 26.89% 599,925
309,225		 94.01%
GLENMARK 29-Mar-23 452.80 11.75 2.66% 452.80
439.60		 447.44 1,189,000 -1,708,100 -58.96% 3,337,900
3,234,950		 3.18%
GRASIM 29-Mar-23 1,614.50 -20.20 -1.24% 1,646.95
1,604.45		 1,622.34 1,176,575 -1,023,625 -46.52% 1,564,175
2,757,850		 -43.28%
POLYCAB 27-Apr-23 2,812.90 41.20 1.49% 2,812.90
2,749.25		 2,786.16 1,160,400 245,100 26.78% 713,100
965,100		 -26.11%
IBULHSGFIN 25-May-23 95.15 -0.20 -0.21% 97.60
94.10		 95.91 1,148,000 716,000 165.74% 1,036,000
4,000		 25,800.00%
HDFCAMC 29-Mar-23 1,686.00 1.65 0.10% 1,695.55
1,671.70		 1,685.18 1,139,100 -738,000 -39.32% 1,199,400
1,526,100		 -21.41%
ESCORTS 27-Apr-23 1,843.10 10.05 0.55% 1,851.95
1,816.40		 1,834.89 1,136,575 377,300 49.69% 711,150
647,350		 9.86%
BAJAJ-AUTO 27-Apr-23 3,812.45 -18.25 -0.48% 3,852.80
3,790.00		 3,814.55 1,120,250 120,000 12.00% 483,750
673,750		 -28.20%
APOLLOHOSP 27-Apr-23 4,363.20 13.20 0.30% 4,366.90
4,276.05		 4,325.22 1,114,125 241,625 27.69% 524,250
559,375		 -6.28%
NAUKRI 27-Apr-23 3,586.35 1.00 0.03% 3,631.95
3,579.45		 3,608.81 1,113,125 222,625 25.00% 523,750
776,375		 -32.54%
LTIM 27-Apr-23 4,583.15 -14.00 -0.30% 4,646.90
4,551.75		 4,595.10 1,108,500 369,300 49.96% 652,650
514,500		 26.85%
GUJGASLTD 29-Mar-23 470.50 -10.40 -2.16% 483.55
467.70		 472.15 1,098,750 -1,323,750 -54.64% 2,282,500
1,955,000		 16.75%
COROMANDEL 27-Apr-23 874.00 -12.30 -1.39% 885.10
871.00		 876.38 1,065,400 331,800 45.23% 660,100
499,100		 32.26%
IOC 25-May-23 78.25 0.05 0.06% 78.25
77.00		 77.65 1,062,750 195,000 22.47% 312,000
263,250		 18.52%
BRITANNIA 27-Apr-23 4,225.00 -16.95 -0.40% 4,253.90
4,185.15		 4,210.57 1,061,800 366,000 52.60% 662,600
560,000		 18.32%
BEL 25-May-23 91.35 -2.00 -2.14% 93.00
91.35		 92.02 1,031,700 153,900 17.53% 490,200
359,100		 36.51%
SBICARD 29-Mar-23 709.95 -8.15 -1.13% 723.95
707.05		 714.22 1,029,600 -2,604,800 -71.67% 4,024,800
4,424,000		 -9.02%
LTTS 27-Apr-23 3,243.20 -82.05 -2.47% 3,335.30
3,239.95		 3,267.69 1,017,800 188,400 22.72% 588,000
432,400		 35.99%
MPHASIS 29-Mar-23 1,668.25 -63.00 -3.64% 1,720.95
1,662.10		 1,694.82 1,016,950 -724,900 -41.62% 1,605,175
1,502,050		 6.87%
BHEL 25-May-23 71.30 -0.70 -0.97% 71.75
70.75		 71.23 1,008,000 126,000 14.29% 210,000
189,000		 11.11%
MFSL 29-Mar-23 612.35 -12.40 -1.98% 629.00
607.00		 613.38 983,450 -1,072,500 -52.17% 1,808,300
2,245,100		 -19.46%
HAL 29-Mar-23 2,632.00 -7.00 -0.27% 2,652.40
2,625.45		 2,636.42 982,800 -1,155,000 -54.03% 2,436,000
889,800		 173.77%
ICICIBANK 25-May-23 864.50 7.85 0.92% 867.30
859.00		 862.04 961,800 274,400 39.92% 413,000
142,100		 190.64%
EICHERMOT 29-Mar-23 2,853.05 -43.35 -1.50% 2,901.40
2,838.80		 2,873.22 955,325 -795,200 -45.43% 1,455,650
1,273,650		 14.29%
UBL 27-Apr-23 1,422.50 0.55 0.04% 1,425.80
1,409.00		 1,416.75 953,600 290,400 43.79% 836,800
775,600		 7.89%
IEX 25-May-23 129.45 -6.60 -4.85% 135.85
129.45		 132.09 948,750 345,000 57.14% 825,000
431,250		 91.30%
BANKBARODA 25-May-23 162.65 -0.15 -0.09% 163.35
161.20		 162.20 947,700 93,600 10.96% 479,700
362,700		 32.26%
INFY 25-May-23 1,397.85 -11.05 -0.78% 1,417.25
1,397.05		 1,404.06 942,400 99,600 11.82% 174,000
146,400		 18.85%
ICICIGI 29-Mar-23 1,065.05 -13.40 -1.24% 1,085.00
1,062.25		 1,071.46 922,675 -925,650 -50.08% 1,123,275
1,731,025		 -35.11%
DABUR 29-Mar-23 533.95 -8.40 -1.55% 543.25
532.35		 537.49 911,250 -4,002,500 -81.46% 4,636,250
5,411,250		 -14.32%
CROMPTON 29-Mar-23 294.65 -1.45 -0.49% 297.05
288.05		 292.39 910,500 -1,959,000 -68.27% 3,450,000
5,446,500		 -36.66%
SRF 29-Mar-23 2,385.95 -3.75 -0.16% 2,398.25
2,364.30		 2,377.08 862,875 -936,750 -52.05% 1,351,125
1,872,750		 -27.85%
AMBUJACEM 25-May-23 364.05 -10.60 -2.83% 378.00
361.25		 367.45 855,000 127,800 17.57% 316,800
97,200		 225.93%
PERSISTENT 27-Apr-23 4,403.05 23.00 0.53% 4,444.70
4,365.00		 4,405.23 849,975 302,925 55.37% 589,400
495,600		 18.93%
INDIGO 29-Mar-23 1,825.20 -16.40 -0.89% 1,839.30
1,812.10		 1,827.68 837,600 -900,600 -51.81% 1,275,300
1,567,200		 -18.63%
RELIANCE 25-May-23 2,277.50 7.15 0.31% 2,287.30
2,270.15		 2,276.89 836,250 115,000 15.94% 235,750
290,750		 -18.92%
BANDHANBNK 25-May-23 190.35 -10.40 -5.18% 197.60
185.00		 189.44 828,000 361,800 77.61% 792,000
172,800		 358.33%
METROPOLIS 27-Apr-23 1,205.60 -37.25 -3.00% 1,245.65
1,200.60		 1,212.82 813,200 267,600 49.05% 730,000
668,800		 9.15%
DIVISLAB 29-Mar-23 2,808.45 -30.15 -1.06% 2,852.55
2,783.00		 2,809.52 811,950 -749,250 -47.99% 1,084,950
900,450		 20.49%
WHIRLPOOL 27-Apr-23 1,301.00 -25.85 -1.95% 1,331.45
1,297.05		 1,308.22 803,250 282,100 54.13% 557,900
408,100		 36.71%
CUMMINSIND 29-Mar-23 1,607.95 18.80 1.18% 1,615.70
1,583.00		 1,600.71 789,600 -879,000 -52.68% 1,302,000
2,262,000		 -42.44%
COALINDIA 25-May-23 211.00 -0.20 -0.09% 213.30
211.00		 212.40 789,600 151,200 23.68% 239,400
193,200		 23.91%
DRREDDY 29-Mar-23 4,546.80 44.20 0.98% 4,551.35
4,489.00		 4,529.41 787,500 -544,625 -40.88% 884,750
884,750		 0.00%
ZEEL 25-May-23 212.90 -1.50 -0.70% 216.40
210.70		 212.08 780,000 312,000 66.67% 429,000
126,000		 240.48%
IPCALAB 29-Mar-23 793.20 2.10 0.27% 795.30
781.50		 790.69 767,000 -208,000 -21.33% 464,750
1,838,200		 -74.72%
INDUSTOWER 25-May-23 136.65 -3.60 -2.57% 141.05
136.40		 138.11 756,000 98,000 14.89% 271,600
476,000		 -42.94%
NMDC 25-May-23 108.50 -0.55 -0.50% 109.05
108.30		 108.73 751,500 40,500 5.70% 54,000
166,500		 -67.57%
BERGEPAINT 29-Mar-23 571.40 -6.05 -1.05% 576.35
562.40		 572.24 751,300 -1,822,700 -70.81% 2,787,400
3,186,700		 -12.53%
MANAPPURAM 25-May-23 119.80 4.10 3.54% 119.90
116.30		 118.85 738,000 192,000 35.16% 462,000
240,000		 92.50%
FEDERALBNK 25-May-23 127.80 0.80 0.63% 127.80
125.50		 126.39 720,000 50,000 7.46% 230,000
120,000		 91.67%
NATIONALUM 25-May-23 77.50 -0.35 -0.45% 78.50
77.35		 77.52 712,500 52,500 7.95% 382,500
52,500		 628.57%
BATAINDIA 29-Mar-23 1,395.90 -5.05 -0.36% 1,410.00
1,388.60		 1,398.54 710,875 -666,050 -48.37% 1,028,500
1,290,575		 -20.31%
CHOLAFIN 29-Mar-23 735.55 17.90 2.49% 735.80
718.95		 728.52 710,000 -2,526,250 -78.06% 4,341,250
5,868,750		 -26.03%
TATACOMM 29-Mar-23 1,217.10 -4.60 -0.38% 1,224.30
1,212.35		 1,218.19 690,500 -622,500 -47.41% 887,000
888,500		 -0.17%
INTELLECT 29-Mar-23 396.35 -4.00 -1.00% 403.45
394.00		 398.88 690,000 -1,085,000 -61.13% 1,589,000
2,711,000		 -41.39%
DEEPAKNTR 29-Mar-23 1,805.50 11.00 0.61% 1,813.45
1,785.00		 1,802.68 688,000 -232,000 -25.22% 932,750
872,250		 6.94%
CANFINHOME 29-Mar-23 519.85 0.25 0.05% 521.35
512.75		 518.15 685,425 -651,300 -48.72% 1,125,150
2,114,775		 -46.80%
HEROMOTOCO 29-Mar-23 2,258.00 -56.90 -2.46% 2,312.35
2,248.85		 2,272.54 682,200 -473,700 -40.98% 938,700
1,462,200		 -35.80%
RECLTD 25-May-23 115.75 -1.05 -0.90% 116.55
115.75		 116.28 672,000 264,000 64.71% 320,000
112,000		 185.71%
RAMCOCEM 29-Mar-23 744.00 2.60 0.35% 745.45
736.50		 740.02 657,900 -498,950 -43.13% 1,245,250
2,725,100		 -54.30%
GAIL 25-May-23 105.80 0.30 0.28% 105.80
105.00		 105.49 640,500 128,100 25.00% 219,600
118,950		 84.62%
COLPAL 29-Mar-23 1,500.35 -6.30 -0.42% 1,508.95
1,496.00		 1,501.47 629,650 -421,400 -40.09% 611,100
797,650		 -23.39%
MARUTI 29-Mar-23 8,195.60 -86.60 -1.05% 8,346.85
8,125.85		 8,208.62 609,700 -515,200 -45.80% 853,800
1,029,200		 -17.04%
PVR 29-Mar-23 1,497.55 -13.25 -0.88% 1,517.35
1,473.20		 1,487.82 595,441 -727,309 -54.98% 1,362,636
1,322,343		 3.05%
LALPATHLAB 27-Apr-23 1,816.60 -20.60 -1.12% 1,851.05
1,805.05		 1,822.21 595,250 116,750 24.40% 337,500
427,750		 -21.10%
ASTRAL 29-Mar-23 1,305.90 -21.30 -1.60% 1,334.95
1,302.10		 1,315.20 560,409 -606,651 -51.98% 885,204
1,103,569		 -19.79%
RBLBANK 25-May-23 137.10 -0.60 -0.44% 138.65
136.00		 136.89 560,000 40,000 7.69% 150,000
30,000		 400.00%
BIOCON 25-May-23 205.60 -3.50 -1.67% 206.55
202.40		 204.49 558,900 128,800 29.95% 167,900
181,700		 -7.59%
COROMANDEL 29-Mar-23 868.15 -12.90 -1.46% 879.55
865.30		 870.44 555,800 -440,300 -44.20% 633,500
584,500		 8.38%
TRENT 29-Mar-23 1,291.00 -42.30 -3.17% 1,342.45
1,290.55		 1,311.09 552,800 -709,200 -56.20% 1,154,000
1,978,400		 -41.67%
GODREJCP 29-Mar-23 958.50 -4.20 -0.44% 966.50
953.10		 957.72 551,000 -1,480,000 -72.87% 2,386,000
3,852,000		 -38.06%
BAJAJFINSV 25-May-23 1,241.70 -17.45 -1.39% 1,262.00
1,232.10		 1,252.95 547,000 347,500 174.19% 440,500
60,000		 634.17%
L&TFH 25-May-23 81.10 -1.90 -2.29% 82.40
80.50		 81.38 535,440 107,088 25.00% 124,936
187,404		 -33.33%
ASHOKLEY 25-May-23 136.55 -0.05 -0.04% 136.90
135.25		 136.35 525,000 65,000 14.13% 110,000
175,000		 -37.14%
MCX 27-Apr-23 1,479.35 -10.00 -0.67% 1,495.65
1,463.75		 1,478.46 518,800 178,000 52.23% 397,600
405,200		 -1.88%
ADANIPORTS 25-May-23 604.60 -34.90 -5.46% 637.95
581.25		 607.24 513,125 117,500 29.70% 567,500
90,000		 530.56%
PIDILITIND 29-Mar-23 2,330.00 -24.20 -1.03% 2,350.75
2,316.80		 2,328.91 492,250 -570,500 -53.68% 825,250
1,128,500		 -26.87%
CANBK 25-May-23 278.95 -1.65 -0.59% 281.80
277.05		 279.45 461,700 64,800 16.33% 280,800
167,400		 67.74%
CUB 25-May-23 122.65 -3.60 -2.85% 125.70
122.65		 123.99 460,000 45,000 10.84% 180,000
45,000		 300.00%
ULTRACEMCO 29-Mar-23 7,380.00 -64.05 -0.86% 7,495.30
7,360.00		 7,419.56 455,300 -310,200 -40.52% 571,000
900,400		 -36.58%
DIXON 27-Apr-23 2,827.70 -3.40 -0.12% 2,839.20
2,775.35		 2,817.69 448,000 110,625 32.79% 357,750
330,000		 8.41%
MGL 29-Mar-23 981.95 24.65 2.57% 984.00
960.80		 969.37 427,200 -503,200 -54.08% 1,447,200
1,718,400		 -15.78%
ESCORTS 29-Mar-23 1,877.00 33.20 1.80% 1,886.90
1,830.00		 1,858.43 418,550 -348,975 -45.47% 785,400
898,425		 -12.58%
ALKEM 27-Apr-23 3,270.45 14.95 0.46% 3,274.45
3,223.05		 3,246.33 406,600 66,800 19.66% 182,200
360,800		 -49.50%
SHRIRAMFIN 29-Mar-23 1,226.15 12.80 1.05% 1,230.35
1,206.60		 1,216.59 405,600 -910,800 -69.19% 1,321,800
2,708,400		 -51.20%
JUBLFOOD 25-May-23 429.95 -9.45 -2.15% 441.00
429.00		 431.99 396,250 98,750 33.19% 175,000
203,750		 -14.11%
SYNGENE 29-Mar-23 579.70 0.65 0.11% 583.00
576.55		 579.76 394,000 -497,000 -55.78% 836,000
990,000		 -15.56%
COFORGE 27-Apr-23 3,617.05 -46.70 -1.27% 3,673.35
3,611.00		 3,637.04 392,250 108,000 37.99% 416,250
346,050		 20.29%
TCS 25-May-23 3,152.95 -9.05 -0.29% 3,177.90
3,150.50		 3,165.43 384,300 18,375 5.02% 62,475
37,975		 64.52%
IDFC 25-May-23 78.25 -0.25 -0.32% 78.65
78.00		 78.33 380,000 30,000 8.57% 100,000
120,000		 -16.67%
PERSISTENT 29-Mar-23 4,424.80 42.30 0.97% 4,459.55
4,359.70		 4,419.98 379,575 -246,225 -39.35% 560,175
714,175		 -21.56%
DALBHARAT 29-Mar-23 1,853.00 -18.15 -0.97% 1,884.50
1,829.00		 1,846.97 376,000 -588,500 -61.02% 846,000
1,310,000		 -35.42%
NAVINFLUOR 27-Apr-23 4,154.05 -21.70 -0.52% 4,186.60
4,102.75		 4,141.76 372,750 60,600 19.41% 207,900
200,700		 3.59%
PIIND 29-Mar-23 2,905.00 -25.20 -0.86% 2,954.85
2,871.20		 2,893.03 357,750 -501,750 -58.38% 823,000
750,750		 9.62%
JKCEMENT 27-Apr-23 2,872.60 11.50 0.40% 2,885.85
2,851.00		 2,869.02 356,250 49,000 15.95% 238,250
291,250		 -18.20%
NTPC 25-May-23 174.35 0.85 0.49% 174.85
173.00		 173.82 353,400 74,100 26.53% 131,100
125,400		 4.55%
BALKRISIND 29-Mar-23 1,962.45 17.95 0.92% 1,974.90
1,941.50		 1,957.27 351,000 -325,800 -48.14% 452,400
829,200		 -45.44%
AXISBANK 25-May-23 846.25 0.10 0.01% 846.35
839.85		 843.34 344,400 140,400 68.82% 222,000
66,000		 236.36%
BRITANNIA 29-Mar-23 4,192.55 -25.55 -0.61% 4,231.40
4,156.80		 4,184.27 333,000 -386,800 -53.74% 656,200
625,400		 4.92%
PFC 25-May-23 148.75 -1.80 -1.20% 150.55
147.35		 148.90 328,600 74,400 29.27% 210,800
111,600		 88.89%
DELTACORP 25-May-23 178.35 -5.75 -3.12% 184.55
178.00		 181.06 327,600 106,400 48.10% 162,400
86,800		 87.10%
NAUKRI 29-Mar-23 3,564.10 -2.85 -0.08% 3,613.75
3,560.30		 3,586.36 322,375 -298,125 -48.05% 516,625
909,500		 -43.20%
LALPATHLAB 29-Mar-23 1,812.00 -18.25 -1.00% 1,845.00
1,798.30		 1,817.09 309,000 -203,750 -39.74% 379,250
611,000		 -37.93%
LTTS 29-Mar-23 3,319.95 -53.20 -1.58% 3,378.45
3,305.00		 3,321.27 305,600 -246,400 -44.64% 602,000
631,600		 -4.69%
SHREECEM 27-Apr-23 24,881.95 -402.05 -1.59% 25,259.65
24,821.05		 24,976.40 305,575 66,500 27.82% 115,225
145,075		 -20.58%
UBL 29-Mar-23 1,415.00 -1.70 -0.12% 1,419.95
1,402.10		 1,410.30 298,400 -382,000 -56.14% 785,200
861,600		 -8.87%
COFORGE 29-Mar-23 3,590.00 -58.65 -1.61% 3,681.50
3,588.70		 3,615.08 297,750 -142,350 -32.34% 365,100
485,250		 -24.76%
HINDCOPPER 25-May-23 96.15 -1.60 -1.64% 98.05
95.90		 96.72 292,800 86,400 41.86% 115,200
240,000		 -52.00%
ABB 29-Mar-23 3,329.95 -6.55 -0.20% 3,400.05
3,288.05		 3,326.92 286,250 -326,000 -53.25% 704,250
828,000		 -14.95%
BAJAJ-AUTO 29-Mar-23 3,800.85 -16.35 -0.43% 3,841.60
3,776.55		 3,800.01 285,750 -173,750 -37.81% 431,000
880,750		 -51.06%
LTIM 29-Mar-23 4,557.95 -17.40 -0.38% 4,618.80
4,523.05		 4,568.77 279,450 -379,500 -57.59% 638,250
644,100		 -0.91%
IRCTC 25-May-23 567.85 -20.35 -3.46% 586.25
567.00		 575.54 271,250 125,125 85.63% 164,500
77,000		 113.64%
INDIAMART 27-Apr-23 4,990.80 1.00 0.02% 5,012.75
4,925.05		 4,976.73 270,000 21,300 8.56% 120,000
227,400		 -47.23%
TORNTPHARM 29-Mar-23 1,547.35 6.10 0.40% 1,548.70
1,530.95		 1,541.73 262,500 -280,000 -51.61% 399,000
1,112,500		 -64.13%
APOLLOHOSP 29-Mar-23 4,340.00 15.45 0.36% 4,341.05
4,248.45		 4,300.53 259,250 -321,875 -55.39% 583,125
809,875		 -28.00%
PEL 25-May-23 644.65 -18.25 -2.75% 655.00
641.20		 646.40 250,250 50,050 25.00% 64,900
14,300		 353.85%
SIEMENS 29-Mar-23 3,278.05 -25.95 -0.79% 3,310.00
3,264.05		 3,279.61 242,000 -456,500 -65.35% 620,675
1,201,200		 -48.33%
MCX 29-Mar-23 1,481.65 -9.05 -0.61% 1,498.15
1,463.65		 1,478.53 239,600 -214,000 -47.18% 448,000
542,800		 -17.46%
RAIN 25-May-23 147.25 -2.15 -1.44% 148.40
146.30		 147.41 238,000 31,500 15.25% 59,500
70,000		 -15.00%
POLYCAB 29-Mar-23 2,807.75 16.75 0.60% 2,813.35
2,762.45		 2,789.41 235,200 -276,300 -54.02% 566,100
1,185,600		 -52.25%
EXIDEIND 25-May-23 174.65 -0.85 -0.48% 174.65
174.00		 174.27 230,400 0 0.00% 21,600
75,600		 -71.43%
DLF 25-May-23 353.50 -1.05 -0.30% 358.25
353.00		 354.67 227,700 21,450 10.40% 82,500
298,650		 -72.38%
INDUSINDBK 25-May-23 1,047.35 19.50 1.90% 1,050.00
1,024.00		 1,040.04 227,700 -450 -0.20% 39,600
28,350		 39.68%
ZYDUSLIFE 25-May-23 488.75 0.65 0.13% 489.95
486.05		 488.47 219,600 46,800 27.08% 109,800
111,600		 -1.61%
HINDALCO 25-May-23 397.80 2.00 0.51% 404.00
397.00		 400.12 205,800 18,200 9.70% 65,800
78,400		 -16.07%
M&MFIN 25-May-23 223.20 1.35 0.61% 223.20
220.45		 221.85 204,000 28,000 15.91% 80,000
40,000		 100.00%
LICHSGFIN 25-May-23 323.60 -2.15 -0.66% 325.15
322.00		 323.25 202,000 32,000 18.82% 60,000
40,000		 50.00%
LAURUSLABS 25-May-23 293.85 -8.45 -2.80% 300.65
293.50		 296.96 201,300 69,300 52.50% 93,500
56,100		 66.67%
WHIRLPOOL 29-Mar-23 1,319.55 -11.55 -0.87% 1,338.65
1,305.20		 1,318.53 196,000 -196,700 -50.09% 487,550
443,450		 9.94%
MUTHOOTFIN 25-May-23 925.25 -14.75 -1.57% 943.30
922.70		 928.38 194,150 38,500 24.73% 138,050
42,350		 225.97%
INDHOTEL 25-May-23 317.70 7.65 2.47% 317.70
308.00		 313.54 188,000 36,000 23.68% 124,000
98,000		 26.53%
METROPOLIS 29-Mar-23 1,200.00 -37.45 -3.03% 1,233.90
1,192.90		 1,205.08 184,800 -347,600 -65.29% 700,400
804,400		 -12.93%
NESTLEIND 27-Apr-23 18,990.50 21.80 0.11% 19,100.00
18,886.35		 18,928.45 179,240 80,120 80.83% 111,680
73,360		 52.24%
APOLLOTYRE 25-May-23 311.25 -0.35 -0.11% 312.00
309.90		 310.46 178,500 59,500 50.00% 115,500
73,500		 57.14%
HCLTECH 25-May-23 1,047.30 -8.00 -0.76% 1,065.00
1,045.55		 1,056.99 176,400 38,500 27.92% 54,600
65,800		 -17.02%
OFSS 27-Apr-23 3,231.05 -11.35 -0.35% 3,249.20
3,222.05		 3,234.55 173,400 45,000 35.05% 118,200
121,200		 -2.48%
POWERGRID 25-May-23 224.55 1.05 0.47% 225.00
221.85		 223.38 170,100 5,400 3.28% 56,700
105,300		 -46.15%
ONGC 25-May-23 149.40 -3.60 -2.35% 151.10
149.10		 150.10 165,550 50,050 43.33% 92,400
23,100		 300.00%
HDFCLIFE 25-May-23 496.95 -2.20 -0.44% 503.50
494.00		 497.99 165,000 35,200 27.12% 64,900
48,400		 34.09%
DIXON 29-Mar-23 2,823.95 8.20 0.29% 2,828.95
2,757.40		 2,803.00 164,125 -163,625 -49.92% 369,250
370,375		 -0.30%
VOLTAS 25-May-23 823.20 -10.00 -1.20% 827.30
819.00		 824.00 156,600 19,800 14.47% 43,800
43,200		 1.39%
TECHM 25-May-23 1,088.45 -32.15 -2.87% 1,115.25
1,084.00		 1,091.70 148,200 45,000 43.60% 78,600
46,200		 70.13%
ABFRL 25-May-23 211.05 -0.95 -0.45% 213.00
209.60		 211.78 145,600 5,200 3.70% 106,600
62,400		 70.83%
KOTAKBANK 25-May-23 1,723.50 -3.60 -0.21% 1,733.80
1,715.00		 1,724.36 141,600 49,200 53.25% 71,600
48,400		 47.93%
INDIAMART 29-Mar-23 5,038.80 1.90 0.04% 5,074.75
4,962.05		 5,014.67 137,700 -48,150 -25.91% 138,000
253,650		 -45.59%
JINDALSTEL 25-May-23 546.05 -0.20 -0.04% 547.90
544.05		 546.48 136,250 6,250 4.81% 28,750
97,500		 -70.51%
BSOFT 25-May-23 255.60 -9.45 -3.57% 263.40
255.25		 260.94 132,000 54,000 69.23% 92,000
34,000		 170.59%
INDIACEM 25-May-23 171.95 -3.25 -1.86% 173.15
170.95		 172.00 124,700 34,800 38.71% 66,700
55,100		 21.05%
SBICARD 25-May-23 702.00 -14.40 -2.01% 722.00
701.50		 707.59 116,000 31,200 36.79% 62,400
40,800		 52.94%
AUROPHARMA 25-May-23 517.20 -1.10 -0.21% 518.75
507.00		 512.03 110,000 -1,000 -0.90% 75,000
114,000		 -34.21%
ABCAPITAL 25-May-23 149.05 1.60 1.09% 149.25
147.10		 148.00 108,000 21,600 25.00% 75,600
124,200		 -39.13%
BOSCHLTD 27-Apr-23 18,450.50 103.35 0.56% 18,586.80
18,313.10		 18,465.12 103,300 20,750 25.14% 64,900
77,200		 -15.93%
AARTIIND 25-May-23 498.65 -0.25 -0.05% 506.75
490.15		 495.21 102,850 25,500 32.97% 36,550
31,450		 16.22%
BPCL 25-May-23 344.45 -5.65 -1.61% 345.50
341.00		 343.10 100,800 19,800 24.44% 64,800
16,200		 300.00%
M&M 25-May-23 1,144.70 -11.05 -0.96% 1,162.00
1,143.15		 1,149.48 96,600 16,800 21.05% 26,600
33,600		 -20.83%
PAGEIND 27-Apr-23 37,875.60 168.55 0.45% 38,509.95
37,875.60		 38,284.68 93,705 21,765 30.25% 62,355
51,165		 21.87%
CIPLA 25-May-23 903.30 1.95 0.22% 906.00
899.00		 901.96 93,600 -2,600 -2.70% 20,800
25,350		 -17.95%
BALRAMCHIN 25-May-23 363.75 -3.15 -0.86% 366.25
363.75		 365.10 92,800 1,600 1.75% 4,800
4,800		 0.00%
ATUL 27-Apr-23 6,980.10 -35.10 -0.50% 7,066.10
6,908.95		 6,969.09 87,825 40,575 85.87% 61,725
41,250		 49.64%
OFSS 29-Mar-23 3,218.65 -9.40 -0.29% 3,231.05
3,200.00		 3,214.85 87,600 -82,000 -48.35% 133,600
151,200		 -11.64%
AUBANK 25-May-23 540.25 -13.75 -2.48% 550.50
540.05		 544.45 87,000 29,000 50.00% 57,000
49,000		 16.33%
HINDPETRO 25-May-23 236.90 -2.50 -1.04% 237.35
234.00		 235.05 86,400 18,900 28.00% 37,800
13,500		 180.00%
PETRONET 25-May-23 226.70 0.65 0.29% 227.45
224.25		 225.89 84,000 12,000 16.67% 30,000
27,000		 11.11%
CONCOR 25-May-23 570.50 -23.45 -3.95% 585.95
569.60		 578.11 82,000 28,000 51.85% 41,000
7,000		 485.71%
ATUL 29-Mar-23 7,025.10 17.50 0.25% 7,070.85
6,908.95		 6,984.57 80,775 -22,200 -21.56% 66,675
64,125		 3.98%
BAJFINANCE 25-May-23 5,627.00 -61.95 -1.09% 5,700.00
5,613.25		 5,656.16 80,500 19,000 30.89% 32,750
20,875		 56.89%
CHAMBLFERT 25-May-23 255.00 -3.95 -1.53% 258.90
252.65		 256.27 79,500 27,000 51.43% 43,500
25,500		 70.59%
GNFC 25-May-23 497.40 -8.85 -1.75% 504.80
494.00		 498.96 76,700 23,400 43.90% 40,300
29,900		 34.78%
UPL 25-May-23 723.10 12.10 1.70% 723.10
711.50		 718.10 75,400 13,000 20.83% 46,800
18,200		 157.14%
JSWSTEEL 25-May-23 670.00 2.50 0.37% 670.00
666.00		 668.14 74,250 5,400 7.84% 18,900
20,250		 -6.67%
GODREJCP 25-May-23 969.95 -2.00 -0.21% 974.95
965.05		 968.49 73,000 -3,000 -3.95% 79,000
98,000		 -19.39%
NAVINFLUOR 29-Mar-23 4,169.95 -16.45 -0.39% 4,207.10
4,120.50		 4,161.97 72,300 -89,700 -55.37% 188,700
262,200		 -28.03%
ALKEM 29-Mar-23 3,251.10 13.45 0.42% 3,251.10
3,205.00		 3,222.88 72,000 -92,800 -56.31% 175,400
425,200		 -58.75%
BHARTIARTL 25-May-23 758.95 -14.00 -1.81% 767.00
755.30		 760.41 68,400 15,200 28.57% 34,200
29,450		 16.13%
BERGEPAINT 25-May-23 573.45 -6.05 -1.04% 576.45
568.00		 573.59 68,200 6,600 10.71% 25,300
5,500		 360.00%
JKCEMENT 29-Mar-23 2,852.95 1.85 0.06% 2,883.75
2,842.00		 2,857.55 68,000 -102,250 -60.06% 207,000
300,250		 -31.06%
HAL 25-May-23 2,666.70 16.15 0.61% 2,678.90
2,658.00		 2,669.02 65,100 3,600 5.85% 13,200
3,600		 266.67%
GODREJPROP 25-May-23 1,027.50 -13.30 -1.28% 1,053.60
1,027.50		 1,041.55 63,325 28,475 81.71% 39,100
20,825		 87.76%
SIEMENS 25-May-23 3,320.40 -16.75 -0.50% 3,334.65
3,306.95		 3,316.47 60,775 -3,025 -4.74% 32,725
19,800		 65.28%
LUPIN 25-May-23 655.40 -11.95 -1.79% 661.85
651.80		 656.02 60,350 18,700 44.90% 32,300
56,100		 -42.42%
CROMPTON 25-May-23 295.85 -3.05 -1.02% 296.20
291.65		 294.77 58,500 6,000 11.43% 19,500
12,000		 62.50%
TATACONSUM 25-May-23 706.45 -3.55 -0.50% 708.00
705.95		 706.72 58,500 16,200 38.30% 21,600
13,500		 60.00%
MCDOWELL-N 25-May-23 748.00 -12.05 -1.59% 760.10
748.00		 753.68 58,125 6,250 12.05% 17,500
18,750		 -6.67%
HDFCAMC 25-May-23 1,708.55 4.15 0.24% 1,716.00
1,698.00		 1,708.13 56,700 12,900 29.45% 23,700
40,200		 -41.04%
GRANULES 25-May-23 275.00 -12.85 -4.46% 278.40
274.00		 275.57 56,000 18,000 47.37% 42,000
14,000		 200.00%
ASIANPAINT 25-May-23 2,823.45 -27.30 -0.96% 2,846.60
2,809.00		 2,822.13 54,600 12,200 28.77% 22,400
18,600		 20.43%
BATAINDIA 25-May-23 1,415.45 -4.55 -0.32% 1,429.05
1,408.00		 1,420.51 53,625 13,200 32.65% 18,700
10,450		 78.95%
ACC 25-May-23 1,638.50 -74.90 -4.37% 1,715.80
1,619.85		 1,647.77 51,000 16,000 45.71% 32,250
15,250		 111.48%
TATACHEM 25-May-23 966.20 -4.80 -0.49% 972.60
965.00		 968.71 50,500 11,000 27.85% 14,500
8,500		 70.59%
LT 25-May-23 2,165.20 -17.25 -0.79% 2,184.80
2,155.40		 2,167.89 50,400 2,400 5.00% 24,000
39,300		 -38.93%
SUNTV 25-May-23 404.25 -11.35 -2.73% 415.00
402.00		 405.51 49,500 13,500 37.50% 28,500
19,500		 46.15%
HEROMOTOCO 25-May-23 2,283.55 -53.80 -2.30% 2,330.00
2,280.00		 2,295.24 47,700 19,200 67.37% 26,400
6,000		 340.00%
LTTS 25-May-23 3,208.05 -91.10 -2.76% 3,297.65
3,208.00		 3,244.21 47,400 21,400 82.31% 37,000
10,000		 270.00%
MRF 27-Apr-23 82,425.40 -1,526.85 -1.82% 84,356.30
82,350.00		 82,895.90 46,600 6,840 17.20% 21,410
28,980		 -26.12%
BOSCHLTD 29-Mar-23 18,572.40 166.60 0.91% 18,666.00
18,400.00		 18,534.63 45,750 -26,500 -36.68% 65,950
92,350		 -28.59%
ICICIPRULI 25-May-23 425.35 0.55 0.13% 425.35
424.80		 425.07 45,000 1,500 3.45% 3,000
6,000		 -50.00%
GLENMARK 25-May-23 455.50 10.70 2.41% 456.00
444.80		 454.31 44,950 4,350 10.71% 34,800
8,700		 300.00%
IGL 25-May-23 439.85 3.50 0.80% 439.85
437.25		 438.71 41,250 4,125 11.11% 5,500
8,250		 -33.33%
MPHASIS 25-May-23 1,690.00 -56.15 -3.22% 1,731.10
1,686.00		 1,712.68 38,500 15,950 70.73% 35,475
5,775		 514.29%
PVR 25-May-23 1,512.20 -8.90 -0.59% 1,512.20
1,487.55		 1,500.28 37,851 17,501 86.00% 24,013
5,698		 321.43%
HDFC 25-May-23 2,611.25 15.65 0.60% 2,615.20
2,595.10		 2,603.66 37,800 6,900 22.33% 10,500
13,500		 -22.22%
MGL 25-May-23 989.85 25.75 2.67% 989.85
974.35		 983.75 37,600 800 2.17% 5,600
6,400		 -12.50%
RAMCOCEM 25-May-23 736.00 0.00 0.00% 0.00
0.00		 0.00 35,700 0 0.00% 0
5,100		 -
ABBOTINDIA 27-Apr-23 21,850.00 198.70 0.92% 21,892.50
21,587.45		 21,770.45 35,560 16,960 91.18% 30,200
28,440		 6.19%
NESTLEIND 29-Mar-23 18,999.00 57.55 0.30% 19,023.15
18,867.10		 18,923.18 34,080 -80,840 -70.34% 108,960
83,920		 29.84%
DEEPAKNTR 25-May-23 1,788.10 -1.50 -0.08% 1,807.55
1,784.00		 1,793.89 33,500 8,500 34.00% 18,750
5,750		 226.09%
TVSMOTOR 25-May-23 1,044.00 -9.25 -0.88% 1,048.00
1,039.00		 1,042.96 32,900 7,700 30.56% 23,100
12,600		 83.33%
SHREECEM 29-Mar-23 25,239.70 -414.60 -1.62% 25,637.35
25,160.00		 25,284.20 31,500 -78,800 -71.44% 128,500
175,450		 -26.76%
BHARATFORG 25-May-23 761.00 -6.30 -0.82% 765.95
759.00		 762.58 31,000 8,000 34.78% 36,000
11,000		 227.27%
CUMMINSIND 25-May-23 1,621.00 24.65 1.54% 1,621.00
1,592.30		 1,605.81 30,600 600 2.00% 7,800
17,400		 -55.17%
TITAN 25-May-23 2,531.40 1.30 0.05% 2,540.00
2,531.00		 2,534.14 26,625 2,625 10.94% 9,750
10,500		 -7.14%
DABUR 25-May-23 539.90 -10.45 -1.90% 547.60
539.90		 544.05 23,750 6,250 35.71% 11,250
10,000		 12.50%
DIVISLAB 25-May-23 2,843.00 -26.75 -0.93% 2,856.15
2,820.00		 2,836.85 22,950 4,650 25.41% 10,200
7,200		 41.67%
SUNPHARMA 25-May-23 998.00 2.00 0.20% 998.00
991.55		 993.96 21,000 2,800 15.38% 14,000
14,000		 0.00%
PAGEIND 29-Mar-23 37,758.00 257.00 0.69% 38,289.50
37,719.05		 38,059.03 20,775 -33,615 -61.80% 61,290
57,240		 7.08%
HINDUNILVR 25-May-23 2,515.95 -17.00 -0.67% 2,539.55
2,515.95		 2,529.87 20,700 4,800 30.19% 7,200
6,000		 20.00%
WHIRLPOOL 25-May-23 1,300.00 -32.00 -2.40% 1,325.00
1,300.00		 1,308.38 20,300 4,200 26.09% 7,000
1,050		 566.67%
COLPAL 25-May-23 1,496.15 -6.85 -0.46% 1,503.15
1,491.70		 1,495.33 19,600 6,300 47.37% 9,100
11,200		 -18.75%
INDIGO 25-May-23 1,846.85 -17.65 -0.95% 1,859.50
1,844.65		 1,852.23 19,500 7,200 58.54% 9,300
4,500		 106.67%
GUJGASLTD 25-May-23 474.80 -12.20 -2.51% 482.50
474.15		 477.81 18,750 6,250 50.00% 17,500
3,750		 366.67%
INTELLECT 25-May-23 404.75 -0.25 -0.06% 405.00
403.50		 404.05 18,000 4,000 28.57% 5,000
7,000		 -28.57%
MARICO 25-May-23 486.00 -1.00 -0.21% 487.10
484.00		 485.76 18,000 1,200 7.14% 10,800
16,800		 -35.71%
DIXON 25-May-23 2,835.75 1.85 0.07% 2,840.40
2,779.00		 2,819.83 16,500 1,375 9.09% 3,125
2,500		 25.00%
LTIM 25-May-23 4,602.00 -16.75 -0.36% 4,687.70
4,590.00		 4,625.02 15,900 4,950 45.21% 10,350
2,250		 360.00%
ICICIGI 25-May-23 1,082.65 -13.35 -1.22% 1,090.75
1,080.00		 1,085.94 15,725 3,400 27.59% 6,375
9,350		 -31.82%
ASTRAL 25-May-23 1,319.00 -21.50 -1.60% 1,340.25
1,319.00		 1,327.77 15,414 2,569 20.00% 4,037
1,835		 120.00%
GRASIM 25-May-23 1,628.00 -23.90 -1.45% 1,663.00
1,627.50		 1,640.05 14,725 6,175 72.22% 9,025
4,750		 90.00%
LALPATHLAB 25-May-23 1,815.00 -24.80 -1.35% 1,822.05
1,814.50		 1,818.57 14,500 2,500 20.83% 2,750
2,750		 0.00%
SRF 25-May-23 2,400.00 -21.90 -0.90% 2,410.00
2,400.00		 2,405.58 13,875 1,500 12.12% 1,875
6,375		 -70.59%
CHOLAFIN 25-May-23 738.25 -6.75 -0.91% 738.25
731.00		 735.26 13,750 3,750 37.50% 10,000
2,500		 300.00%
HONAUT 27-Apr-23 35,872.75 52.35 0.15% 36,152.25
35,389.25		 35,814.64 13,680 6,780 98.26% 13,890
9,135		 52.05%
HAVELLS 25-May-23 1,160.00 -39.00 -3.25% 1,177.00
1,151.00		 1,161.94 13,500 7,000 107.69% 12,000
3,000		 300.00%
FINNIFTY 25-Apr-23 17,820.00 73.35 0.41% 17,843.65
17,750.00		 17,798.33 13,480 9,200 214.95% 20,680
5,800		 256.55%
COFORGE 25-May-23 3,629.00 -51.50 -1.40% 3,666.20
3,624.45		 3,648.38 12,600 900 7.69% 3,600
3,150		 14.29%
TATACOMM 25-May-23 1,232.10 -4.90 -0.40% 1,236.00
1,230.00		 1,233.07 12,000 5,000 71.43% 7,000
500		 1,300.00%
EICHERMOT 25-May-23 2,889.50 -38.50 -1.31% 2,922.55
2,880.00		 2,906.04 11,550 1,050 10.00% 4,550
4,725		 -3.70%
SHRIRAMFIN 25-May-23 1,224.00 1.60 0.13% 1,224.00
1,224.00		 1,224.00 11,400 -600 -5.00% 600
4,800		 -87.50%
SBILIFE 25-May-23 1,107.40 -6.85 -0.61% 1,117.00
1,106.50		 1,110.42 11,250 2,250 25.00% 5,250
5,250		 0.00%
IPCALAB 25-May-23 797.95 7.20 0.91% 797.95
785.00		 790.78 11,050 1,300 13.33% 3,250
4,550		 -28.57%
ESCORTS 25-May-23 1,835.00 5.55 0.30% 1,854.35
1,820.20		 1,829.49 11,000 1,925 21.21% 4,675
4,400		 6.25%
MARUTI 25-May-23 8,308.15 -74.20 -0.89% 8,396.95
8,241.10		 8,304.57 11,000 3,600 48.65% 6,400
3,000		 113.33%
MCX 25-May-23 1,473.85 -19.60 -1.31% 1,490.00
1,466.70		 1,478.66 10,800 3,600 50.00% 4,400
800		 450.00%
BAJAJ-AUTO 25-May-23 3,807.65 -43.25 -1.12% 3,851.85
3,807.65		 3,836.28 10,250 250 2.50% 1,500
1,250		 20.00%
ABBOTINDIA 29-Mar-23 21,725.25 193.85 0.90% 21,729.70
21,446.40		 21,613.22 10,200 -16,560 -61.88% 26,040
30,320		 -14.12%
COROMANDEL 25-May-23 880.60 -14.25 -1.59% 881.30
880.60		 880.95 9,800 700 7.69% 1,400
1,400		 0.00%
CANFINHOME 25-May-23 526.00 -1.80 -0.34% 526.00
525.95		 525.97 9,750 1,950 25.00% 1,950
7,800		 -75.00%
ABB 25-May-23 3,339.95 -14.05 -0.42% 3,369.35
3,300.00		 3,318.42 9,500 750 8.57% 2,500
1,250		 100.00%
APOLLOHOSP 25-May-23 4,386.30 22.05 0.51% 4,389.15
4,305.25		 4,343.87 9,500 5,875 162.07% 11,875
1,750		 578.57%
PIDILITIND 25-May-23 2,370.70 -11.30 -0.47% 2,370.70
2,362.00		 2,365.43 9,250 500 5.71% 750
2,000		 -62.50%
ULTRACEMCO 25-May-23 7,461.40 -66.10 -0.88% 7,535.00
7,461.40		 7,498.26 9,000 -1,100 -10.89% 3,100
5,900		 -47.46%
POLYCAB 25-May-23 2,771.70 14.35 0.52% 2,785.00
2,765.75		 2,775.61 8,400 300 3.70% 1,200
1,500		 -20.00%
UBL 25-May-23 1,420.00 -6.70 -0.47% 1,427.00
1,420.00		 1,422.26 7,600 2,000 35.71% 2,800
2,800		 0.00%
BRITANNIA 25-May-23 4,230.00 -35.00 -0.82% 4,238.00
4,230.00		 4,234.00 7,400 200 2.78% 400
800		 -50.00%
DRREDDY 25-May-23 4,593.95 39.55 0.87% 4,601.95
4,578.55		 4,591.72 7,250 1,000 16.00% 3,000
3,625		 -17.24%
METROPOLIS 25-May-23 1,213.95 -36.05 -2.88% 1,218.50
1,211.85		 1,215.52 7,200 1,600 28.57% 2,000
2,400		 -16.67%
MFSL 25-May-23 615.00 -20.00 -3.15% 629.50
614.00		 618.64 7,150 3,900 120.00% 5,200
650		 700.00%
PERSISTENT 25-May-23 4,395.00 -10.05 -0.23% 4,427.70
4,379.40		 4,402.95 7,000 700 11.11% 4,725
700		 575.00%
SYNGENE 25-May-23 585.50 -1.50 -0.26% 586.00
585.00		 585.50 7,000 3,000 75.00% 3,000
2,000		 50.00%
TRENT 25-May-23 1,312.80 -47.20 -3.47% 1,340.00
1,310.00		 1,316.40 6,800 2,800 70.00% 4,000
3,200		 25.00%
NAUKRI 25-May-23 3,603.00 6.50 0.18% 3,641.95
3,603.00		 3,616.59 6,750 1,625 31.71% 5,375
3,250		 65.38%
MRF 29-Mar-23 82,388.90 -1,648.85 -1.96% 84,399.95
82,388.90		 82,961.86 6,230 -10,850 -63.52% 17,890
30,050		 -40.47%
INDIAMART 25-May-23 4,957.55 -9.40 -0.19% 4,985.10
4,909.00		 4,949.72 5,400 1,050 24.14% 1,650
1,050		 57.14%
HONAUT 29-Mar-23 35,587.45 23.40 0.07% 35,926.15
35,178.30		 35,564.83 5,130 -7,980 -60.87% 13,320
13,545		 -1.66%
OFSS 25-May-23 3,249.10 -14.35 -0.44% 3,258.30
3,249.10		 3,254.85 4,000 1,000 33.33% 1,200
600		 100.00%
NAVINFLUOR 25-May-23 4,130.00 -45.55 -1.09% 4,136.55
4,112.45		 4,126.50 3,000 600 25.00% 900
750		 20.00%
PIIND 25-May-23 2,945.00 -49.70 -1.66% 2,945.00
2,945.00		 2,945.00 2,750 250 10.00% 250
1,250		 -80.00%
DALBHARAT 25-May-23 1,889.45 0.00 0.00% 0.00
0.00		 0.00 2,500 0 0.00% 0
1,000		 -
BALKRISIND 25-May-23 1,984.60 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
300		 -
ALKEM 25-May-23 3,263.40 14.05 0.43% 3,263.40
3,263.40		 3,263.40 1,000 200 25.00% 200
1,000		 -80.00%
TORNTPHARM 25-May-23 1,545.70 0.00 0.00% 0.00
0.00		 0.00 1,000 0 0.00% 0
1,000		 -
OBEROIRLTY 25-May-23 837.00 0.00 0.00% 0.00
0.00		 0.00 700 0 0.00% 0
700		 -
ATUL 25-May-23 6,982.00 -19.55 -0.28% 6,996.00
6,982.00		 6,992.50 675 300 80.00% 300
300		 0.00%
SHREECEM 25-May-23 24,763.10 -166.90 -0.67% 24,849.55
24,585.30		 24,743.79 625 175 38.89% 250
0		 -
MRF 25-May-23 82,418.10 -2,042.65 -2.42% 84,095.60
82,274.15		 83,016.75 530 80 17.78% 200
70		 185.71%
NESTLEIND 25-May-23 18,971.50 -65.50 -0.34% 18,971.50
18,971.50		 18,971.50 520 40 8.33% 40
120		 -66.67%
PAGEIND 25-May-23 38,248.95 216.30 0.57% 38,575.75
38,178.20		 38,382.41 510 30 6.25% 180
165		 9.09%
FINNIFTY 30-May-23 17,907.05 0.00 0.00% 0.00
0.00		 0.00 480 0 0.00% 0
200		 -
ABBOTINDIA 25-May-23 21,850.00 250.00 1.16% 21,850.00
21,749.85		 21,799.92 280 80 40.00% 80
40		 100.00%
BOSCHLTD 25-May-23 18,500.00 0.00 0.00% 0.00
0.00		 0.00 100 0 0.00% 0
0		 -
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.