Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Mar 29, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 29-Mar-23 CE 17,000.00 42.80 -53.35
-55.49%
126.00
32.45
238,112,100 4,762,242 151,463.11 14,304,400 3,885,250
37.29%
NIFTY 29-Mar-23 CE 17,100.00 12.40 -37.00
-74.90%
64.10
10.35
175,837,850 3,516,757 49,551.11 11,844,700 3,014,200
34.13%
BANKNIFTY 29-Mar-23 CE 39,500.00 225.00 -34.70
-13.36%
273.80
129.25
174,170,075 6,966,803 349,855.43 2,629,375 -1,623,650
-38.18%
NIFTY 29-Mar-23 CE 17,200.00 3.10 -16.55
-84.22%
25.15
2.85
136,696,500 2,733,930 13,546.62 10,159,400 1,796,650
21.48%
NIFTY 29-Mar-23 CE 17,050.00 23.25 -47.10
-66.95%
92.20
18.50
123,197,900 2,463,958 55,155.70 5,617,750 2,243,000
66.46%
NIFTY 29-Mar-23 CE 17,150.00 5.30 -26.65
-83.41%
41.50
5.30
98,808,250 1,976,165 16,016.82 6,272,800 3,073,200
96.05%
NIFTY 29-Mar-23 CE 16,950.00 70.00 -56.75
-44.77%
164.50
53.40
92,508,200 1,850,164 78,308.19 2,286,350 1,370,500
149.64%
BANKNIFTY 29-Mar-23 CE 39,400.00 300.00 -4.90
-1.61%
338.00
176.20
85,791,525 3,431,661 218,725.49 763,450 -169,575
-18.17%
BANKNIFTY 29-Mar-23 CE 39,600.00 165.00 -53.85
-24.61%
217.35
92.00
83,558,325 3,342,333 126,975.23 1,768,400 125,675
7.65%
NIFTY 29-Mar-23 CE 17,250.00 1.90 -9.50
-83.33%
13.85
1.70
79,683,050 1,593,661 4,605.68 5,787,250 1,490,050
34.67%
NIFTY 29-Mar-23 CE 17,300.00 1.35 -5.40
-80.00%
7.50
1.35
78,720,650 1,574,413 2,881.18 9,180,050 1,482,500
19.26%
BANKNIFTY 29-Mar-23 CE 40,000.00 28.25 -44.25
-61.03%
70.00
18.45
78,033,950 3,121,358 28,856.95 4,190,975 528,925
14.44%
BANKNIFTY 29-Mar-23 CE 39,700.00 115.00 -58.45
-33.70%
169.00
63.30
68,098,275 2,723,931 74,356.51 1,717,700 303,200
21.44%
NIFTY 29-Mar-23 CE 16,900.00 104.95 -59.90
-36.34%
206.30
80.00
68,075,100 1,361,502 80,008.67 1,783,600 729,700
69.24%
BANKNIFTY 29-Mar-23 CE 39,800.00 76.00 -52.90
-41.04%
128.40
42.50
58,722,775 2,348,911 45,668.70 1,859,350 292,000
18.63%
NIFTY 29-Mar-23 CE 17,400.00 1.10 -2.10
-65.63%
3.05
0.90
51,597,750 1,031,955 1,001.00 5,795,200 -551,150
-8.68%
BANKNIFTY 29-Mar-23 CE 39,900.00 49.55 -48.45
-49.44%
95.35
28.45
45,717,200 1,828,688 24,559.28 1,869,475 766,125
69.44%
NIFTY 29-Mar-23 CE 17,350.00 1.30 -3.05
-70.11%
6.90
1.15
45,319,750 906,395 1,155.65 4,538,100 181,450
4.16%
BANKNIFTY 29-Mar-23 CE 39,300.00 372.00 10.00
2.76%
408.50
232.60
45,100,650 1,804,026 144,159.72 360,625 -93,900
-20.66%
IDFCFIRSTB 29-Mar-23 CE 54.00 0.10 -0.25
-71.43%
0.30
0.05
43,545,000 2,903 56.61 5,385,000 930,000
20.88%
NIFTY 29-Mar-23 CE 17,500.00 0.85 -1.20
-58.54%
2.00
0.75
41,264,600 825,292 585.96 8,553,400 -829,700
-8.84%
BANKNIFTY 29-Mar-23 CE 40,100.00 15.45 -36.20
-70.09%
55.00
11.10
36,463,250 1,458,530 8,962.67 1,738,250 489,500
39.20%
BANKNIFTY 29-Mar-23 CE 40,200.00 8.90 -27.55
-75.58%
43.90
6.95
36,104,550 1,444,182 6,087.23 2,922,975 1,253,100
75.04%
IDEA 27-Apr-23 CE 7.00 0.15 -0.05
-25.00%
0.20
0.10
32,060,000 458 48.09 39,130,000 5,880,000
17.68%
BANKNIFTY 29-Mar-23 CE 40,500.00 3.05 -10.65
-77.74%
15.15
1.80
30,253,575 1,210,143 2,190.36 2,899,500 315,900
12.23%
TATASTEEL 29-Mar-23 CE 105.00 0.10 -0.30
-75.00%
0.40
0.05
26,933,500 4,897 56.56 7,117,000 -1,886,500
-20.95%
BANKNIFTY 29-Mar-23 CE 41,000.00 2.15 -3.40
-61.26%
5.95
1.85
26,861,500 1,074,460 1,026.11 4,005,425 928,200
30.16%
PNB 29-Mar-23 CE 46.00 0.15 -0.25
-62.50%
0.40
0.05
25,360,000 1,585 43.11 3,584,000 -1,232,000
-25.58%
BANKNIFTY 29-Mar-23 CE 40,300.00 6.10 -19.20
-75.89%
26.10
5.00
23,928,025 957,121 2,809.15 1,496,875 105,600
7.59%
NIFTY 29-Mar-23 CE 17,600.00 0.80 -0.75
-48.39%
1.90
0.60
22,835,350 456,707 276.31 4,293,550 -842,600
-16.41%
TATASTEEL 29-Mar-23 CE 103.00 0.40 -0.55
-57.89%
1.05
0.30
22,236,500 4,043 126.75 3,063,500 -764,500
-19.97%
TATASTEEL 29-Mar-23 CE 104.00 0.20 -0.40
-66.67%
0.65
0.15
21,846,000 3,972 72.09 2,645,500 -896,500
-25.31%
NIFTY 29-Mar-23 CE 17,450.00 0.80 -1.75
-68.63%
2.35
0.80
20,084,000 401,680 329.38 1,660,950 -1,450,850
-46.62%
BANKNIFTY 29-Mar-23 CE 39,200.00 470.00 34.65
7.96%
500.00
297.55
19,804,275 792,171 77,783.27 272,075 -26,425
-8.85%
BANKNIFTY 29-Mar-23 CE 40,400.00 4.20 -14.60
-77.66%
24.70
3.25
17,787,025 711,481 1,542.14 1,001,200 -136,600
-12.01%
NIFTY 29-Mar-23 CE 18,000.00 0.60 -0.65
-52.00%
1.25
0.50
17,294,500 345,890 148.73 10,382,400 -2,636,050
-20.25%
PNB 29-Mar-23 CE 45.00 0.35 -0.65
-65.00%
1.10
0.15
17,072,000 1,067 61.46 2,960,000 96,000
3.35%
SBIN 29-Mar-23 CE 520.00 0.40 -0.90
-69.23%
1.30
0.25
16,923,000 11,282 94.77 4,077,000 -1,245,000
-23.39%
TATAPOWER 29-Mar-23 CE 190.00 0.15 -0.80
-84.21%
0.90
0.10
16,632,000 4,928 44.91 1,819,125 -658,125
-26.57%
BANKBARODA 29-Mar-23 CE 165.00 0.25 -0.40
-61.54%
0.60
0.15
16,093,350 2,751 43.45 4,931,550 -1,363,050
-21.65%
PNB 29-Mar-23 CE 47.00 0.05 -0.15
-75.00%
0.15
0.05
15,424,000 964 16.97 5,808,000 -1,520,000
-20.74%
IDEA 29-Mar-23 CE 6.00 0.05 -0.10
-66.67%
0.15
0.05
15,050,000 215 10.54 11,410,000 2,380,000
26.36%
NIFTY 29-Mar-23 CE 16,800.00 188.30 -57.20
-23.30%
296.65
149.95
14,413,150 288,263 28,726.85 545,300 106,650
24.31%
NIFTY 29-Mar-23 CE 17,700.00 0.60 -0.80
-57.14%
2.90
0.50
14,379,950 287,599 143.80 3,325,950 -593,150
-15.13%
NIFTY 29-Mar-23 CE 17,800.00 0.70 -0.65
-48.15%
1.30
0.60
14,292,850 285,857 142.93 5,869,300 10,900
0.19%
IDEA 27-Apr-23 CE 6.00 0.45 0.00
0.00%
0.45
0.35
14,210,000 203 56.84 18,760,000 6,860,000
57.65%
IDFCFIRSTB 27-Apr-23 CE 55.00 1.00 -0.30
-23.08%
1.20
0.90
13,830,000 922 145.22 7,860,000 -1,260,000
-13.82%
SBIN 29-Mar-23 CE 515.00 0.90 -1.85
-67.27%
2.75
0.35
13,638,000 9,092 141.84 1,479,000 -549,000
-27.07%
SBIN 29-Mar-23 CE 510.00 2.50 -2.80
-52.83%
5.05
0.85
13,446,000 8,964 337.49 1,195,500 -319,500
-21.09%
NIFTY 06-Apr-23 CE 17,000.00 143.15 -43.70
-23.39%
214.40
128.80
13,248,950 264,979 21,130.75 2,353,250 1,566,350
199.05%
BANKNIFTY 29-Mar-23 CE 40,600.00 2.90 -7.50
-72.12%
11.70
2.15
13,178,275 527,131 770.93 872,650 -244,125
-21.86%
PNB 27-Apr-23 CE 50.00 0.65 -0.10
-13.33%
0.80
0.55
12,624,000 789 79.53 11,104,000 1,232,000
12.48%
NIFTY 29-Mar-23 CE 16,850.00 144.25 -58.70
-28.92%
250.70
112.30
12,584,650 251,693 19,689.94 489,100 268,650
121.86%
BANKNIFTY 29-Mar-23 CE 41,500.00 1.35 -2.60
-65.82%
4.15
1.25
12,324,900 492,996 350.03 1,614,950 -933,900
-36.64%
IDFCFIRSTB 29-Mar-23 CE 53.00 0.25 -0.45
-64.29%
0.65
0.20
11,715,000 781 36.32 1,905,000 330,000
20.95%
GMRINFRA 29-Mar-23 CE 38.00 0.05 -0.70
-93.33%
0.55
0.05
11,250,000 500 15.75 5,040,000 427,500
9.27%
BANKNIFTY 29-Mar-23 CE 42,000.00 0.95 -2.45
-72.06%
3.45
0.75
10,898,875 435,955 235.42 2,040,825 -693,550
-25.36%
GMRINFRA 27-Apr-23 CE 40.00 0.50 -0.20
-28.57%
0.65
0.45
10,845,000 482 56.39 8,055,000 2,542,500
46.12%
BANKNIFTY 29-Mar-23 CE 39,000.00 653.00 59.70
10.06%
658.40
448.50
10,616,275 424,651 59,110.36 404,600 -33,300
-7.60%
BANKNIFTY 29-Mar-23 CE 40,700.00 2.20 -6.25
-73.96%
9.50
1.85
10,160,675 406,427 531.40 718,925 -32,850
-4.37%
TATAMOTORS 29-Mar-23 CE 410.00 0.45 -4.55
-91.00%
5.65
0.45
9,937,950 6,974 139.13 1,279,650 337,725
35.85%
BANKBARODA 29-Mar-23 CE 162.50 0.75 -0.60
-44.44%
1.40
0.30
9,529,650 1,629 59.08 1,661,400 -473,850
-22.19%
BANDHANBNK 27-Apr-23 CE 200.00 4.70 -4.85
-50.79%
9.00
3.85
9,459,000 5,255 472.00 3,034,800 2,381,400
364.46%
NIFTY 29-Mar-23 CE 17,550.00 0.95 -0.75
-44.12%
1.65
0.65
9,447,700 188,954 119.99 1,136,650 -574,800
-33.59%
IDFCFIRSTB 29-Mar-23 CE 55.00 0.10 -0.05
-33.33%
0.10
0.05
9,390,000 626 5.63 8,205,000 -3,285,000
-28.59%
TATAMOTORS 29-Mar-23 CE 420.00 0.15 -0.80
-84.21%
1.15
0.10
9,229,725 6,477 29.54 2,163,150 -666,900
-23.56%
NIFTY 06-Apr-23 CE 17,100.00 95.60 -36.55
-27.66%
152.45
85.50
9,159,650 183,193 10,150.72 1,502,100 666,500
79.76%
BANKNIFTY 29-Mar-23 CE 40,800.00 2.20 -4.70
-68.12%
7.55
2.00
9,097,025 363,881 420.28 606,025 -175,900
-22.50%
NIFTY 06-Apr-23 CE 17,200.00 58.00 -28.50
-32.95%
101.90
52.00
9,067,050 181,341 6,336.96 1,598,400 682,300
74.48%
ADANIPORTS 29-Mar-23 CE 600.00 4.40 -27.80
-86.34%
29.05
2.70
8,910,625 14,257 564.04 940,625 622,500
195.68%
ADANIENT 29-Mar-23 CE 1,700.00 3.70 -46.40
-92.61%
52.05
3.00
8,592,750 34,371 1,065.50 522,500 -43,250
-7.64%
BANDHANBNK 29-Mar-23 CE 190.00 1.10 -7.80
-87.64%
5.05
0.55
8,485,200 4,714 103.52 1,548,000 1,522,800
6,042.86%
HINDALCO 29-Mar-23 CE 400.00 0.85 -0.90
-51.43%
4.25
0.55
8,282,400 5,916 204.58 1,766,800 -624,400
-26.11%
BANDHANBNK 29-Mar-23 CE 195.00 0.35 -4.50
-92.78%
2.95
0.20
8,114,400 4,508 60.05 896,400 759,600
555.26%
AMBUJACEM 29-Mar-23 CE 370.00 0.35 -3.95
-91.86%
5.75
0.35
8,028,000 4,460 105.17 1,449,000 113,400
8.49%
TATAPOWER 29-Mar-23 CE 185.00 0.85 -2.65
-75.71%
3.35
0.65
7,975,125 2,363 94.90 1,255,500 621,000
97.87%
IDFCFIRSTB 27-Apr-23 CE 60.00 0.30 -0.05
-14.29%
0.35
0.20
7,950,000 530 20.67 13,440,000 1,215,000
9.94%
BANKBARODA 29-Mar-23 CE 160.00 1.95 -0.80
-29.09%
2.65
0.85
7,915,050 1,353 124.27 3,603,600 -783,900
-17.87%
TATASTEEL 29-Mar-23 CE 110.00 0.05 -0.05
-50.00%
0.10
0.05
7,887,000 1,434 3.94 14,146,000 -2,711,500
-16.08%
BANDHANBNK 29-Mar-23 CE 200.00 0.05 -2.20
-97.78%
2.05
0.05
7,671,600 4,262 27.62 1,153,800 -118,800
-9.34%
BANKNIFTY 29-Mar-23 CE 39,100.00 548.40 34.35
6.68%
652.30
369.30
7,668,975 306,759 36,166.89 119,300 55,075
85.75%
ADANIENT 29-Mar-23 CE 1,800.00 0.95 -12.65
-93.01%
13.60
0.80
7,598,500 30,394 273.55 844,000 -153,750
-15.41%
ADANIPORTS 29-Mar-23 CE 620.00 0.90 -13.40
-93.71%
11.55
0.55
7,565,625 12,105 146.77 540,000 394,375
270.82%
AMBUJACEM 29-Mar-23 CE 380.00 0.20 -1.55
-88.57%
2.15
0.15
7,322,400 4,068 40.27 2,370,600 -891,000
-27.32%
PNB 27-Apr-23 CE 48.00 1.15 -0.15
-11.54%
1.30
0.95
7,056,000 441 76.91 4,128,000 1,488,000
56.36%
BANKNIFTY 29-Mar-23 CE 42,500.00 0.65 -2.35
-78.33%
2.95
0.60
7,049,100 281,964 119.83 1,601,525 -694,675
-30.25%
NIFTY 06-Apr-23 CE 17,500.00 8.25 -8.65
-51.18%
22.50
8.00
6,845,450 136,909 845.41 1,742,700 321,900
22.66%
ITC 29-Mar-23 CE 385.00 0.30 -0.55
-64.71%
1.20
0.25
6,745,600 4,216 31.03 2,574,400 -438,400
-14.55%
NTPC 29-Mar-23 CE 175.00 0.05 -0.05
-50.00%
0.10
0.05
6,726,000 1,180 3.36 22,264,200 -381,900
-1.69%
RELIANCE 29-Mar-23 CE 2,260.00 5.45 -1.45
-21.01%
11.40
3.90
6,723,000 26,892 442.37 1,069,500 -317,000
-22.86%
TATASTEEL 29-Mar-23 CE 106.00 0.10 -0.15
-60.00%
0.30
0.05
6,655,000 1,210 6.66 4,081,000 -682,000
-14.32%
TATAMOTORS 29-Mar-23 CE 415.00 0.25 -2.10
-89.36%
2.65
0.20
6,647,625 4,665 43.87 1,075,875 27,075
2.58%
GMRINFRA 29-Mar-23 CE 39.00 0.05 -0.15
-75.00%
0.15
0.05
6,615,000 294 4.63 5,760,000 -495,000
-7.91%
NIFTY 06-Apr-23 CE 17,300.00 33.55 -20.40
-37.81%
63.15
29.15
6,510,300 130,206 2,688.10 1,245,700 523,100
72.39%
TATAPOWER 29-Mar-23 CE 187.50 0.35 -1.55
-81.58%
1.90
0.25
6,392,250 1,894 31.96 1,211,625 378,000
45.34%
NIFTY 29-Mar-23 CE 17,650.00 0.50 -0.90
-64.29%
1.55
0.50
6,316,500 126,330 65.06 1,698,350 -271,950
-13.80%
ADANIPORTS 29-Mar-23 CE 610.00 1.75 -21.70
-92.54%
19.80
1.05
6,280,625 10,049 227.99 413,125 345,000
506.42%
ITC 29-Mar-23 CE 380.00 1.15 -1.30
-53.06%
3.65
1.00
6,217,600 3,886 108.19 2,715,200 -432,000
-13.73%
TATAPOWER 27-Apr-23 CE 200.00 2.00 -0.75
-27.27%
2.75
1.85
6,189,750 1,834 128.75 7,232,625 1,174,500
19.39%
BANDHANBNK 27-Apr-23 CE 190.00 8.85 -6.95
-43.99%
12.90
7.15
6,186,600 3,437 539.47 1,108,800 1,071,000
2,833.33%
HDFCBANK 29-Mar-23 CE 1,580.00 6.50 0.05
0.78%
8.25
3.85
6,089,600 11,072 367.81 974,050 -474,650
-32.76%
SBIN 29-Mar-23 CE 525.00 0.25 -0.45
-64.29%
0.60
0.15
6,060,000 4,040 17.57 1,656,000 -865,500
-34.32%
TATAPOWER 29-Mar-23 CE 195.00 0.05 -0.25
-83.33%
0.25
0.05
6,041,250 1,790 6.65 1,559,250 -361,125
-18.80%
PNB 29-Mar-23 CE 48.00 0.05 -0.05
-50.00%
0.10
0.05
5,984,000 374 3.59 10,032,000 -448,000
-4.27%
SBIN 29-Mar-23 CE 530.00 0.15 -0.30
-66.67%
0.45
0.10
5,877,000 3,918 12.93 3,940,500 -906,000
-18.69%
ICICIBANK 29-Mar-23 CE 860.00 3.15 0.75
31.25%
4.15
1.45
5,745,600 8,208 138.47 1,199,100 -506,100
-29.68%
ITC 29-Mar-23 CE 390.00 0.10 -0.20
-66.67%
0.30
0.05
5,734,400 3,584 8.03 5,115,200 -1,320,000
-20.51%
AXISBANK 29-Mar-23 CE 840.00 2.85 -1.85
-39.36%
4.80
1.45
5,677,200 4,731 139.09 1,022,400 -194,400
-15.98%
BANKNIFTY 29-Mar-23 CE 40,900.00 1.95 -4.20
-68.29%
7.15
1.85
5,614,275 224,571 228.50 361,800 -87,425
-19.46%
NIFTY 06-Apr-23 CE 17,400.00 17.05 -13.25
-43.73%
35.45
15.55
5,605,200 112,104 1,260.05 1,059,150 313,250
42.00%
BEL 29-Mar-23 CE 95.00 0.05 -0.25
-83.33%
0.25
0.05
5,551,800 974 5.55 4,098,300 -1,003,200
-19.66%
ICICIBANK 29-Mar-23 CE 850.00 7.80 2.30
41.82%
10.50
4.60
5,471,900 7,817 375.92 692,300 -385,700
-35.78%
ADANIPORTS 29-Mar-23 CE 630.00 0.40 -6.05
-93.80%
5.60
0.30
5,453,125 8,725 63.26 641,875 -2,500
-0.39%
ABCAPITAL 27-Apr-23 CE 150.00 4.70 0.65
16.05%
5.60
3.50
5,389,200 998 244.13 1,198,800 124,200
11.56%
BANDHANBNK 27-Apr-23 CE 210.00 2.45 -2.65
-51.96%
4.90
2.15
5,365,800 2,981 145.41 2,228,400 1,116,000
100.32%
ADANIENT 29-Mar-23 CE 1,750.00 1.35 -23.30
-94.52%
25.20
1.20
5,326,250 21,305 307.32 287,500 -74,500
-20.58%
VEDL 29-Mar-23 CE 280.00 0.90 -0.30
-25.00%
1.20
0.35
5,196,000 2,598 29.62 2,294,000 -1,086,000
-32.13%
BHEL 27-Apr-23 CE 70.00 3.75 -0.20
-5.06%
3.80
3.05
5,155,500 491 179.93 2,688,000 2,562,000
2,033.33%
BANKBARODA 27-Apr-23 CE 165.00 4.45 -0.20
-4.30%
4.90
3.90
5,112,900 874 221.39 3,246,750 661,050
25.57%
CANBK 29-Mar-23 CE 280.00 0.50 -0.85
-62.96%
3.00
0.35
5,100,300 1,889 41.31 2,041,200 -407,700
-16.65%
IEX 27-Apr-23 CE 140.00 2.00 -1.90
-48.72%
3.90
1.95
5,073,750 1,353 137.50 2,973,750 1,650,000
124.65%
RELIANCE 29-Mar-23 CE 2,280.00 2.10 -1.55
-42.47%
5.15
1.65
5,071,750 20,287 150.63 831,250 -365,750
-30.56%
RBLBANK 29-Mar-23 CE 140.00 0.35 -0.25
-41.67%
0.70
0.10
5,055,000 1,011 12.13 1,695,000 -570,000
-25.17%
AXISBANK 29-Mar-23 CE 850.00 0.75 -1.25
-62.50%
2.00
0.40
5,031,600 4,193 35.22 1,328,400 -680,400
-33.87%
BANKNIFTY 06-Apr-23 CE 39,500.00 517.95 -4.40
-0.84%
557.70
421.95
4,939,350 197,574 24,149.47 784,575 405,300
106.86%
IEX 29-Mar-23 CE 135.00 0.10 -1.60
-94.12%
1.70
0.10
4,927,500 1,314 25.13 896,250 232,500
35.03%
IEX 27-Apr-23 CE 150.00 0.70 -0.80
-53.33%
1.50
0.70
4,897,500 1,306 47.02 4,665,000 1,597,500
52.08%
ABCAPITAL 29-Mar-23 CE 150.00 0.60 0.15
33.33%
1.10
0.15
4,784,400 886 24.88 1,393,200 -399,600
-22.29%
TATASTEEL 29-Mar-23 CE 102.00 0.80 -0.65
-44.83%
1.65
0.75
4,763,000 866 52.87 1,237,500 -126,500
-9.27%
AMBUJACEM 29-Mar-23 CE 360.00 2.00 -9.70
-82.91%
13.95
1.70
4,741,200 2,634 194.39 1,128,600 300,600
36.30%
BANDHANBNK 27-Apr-23 CE 220.00 1.40 -1.25
-47.17%
2.90
1.30
4,689,000 2,605 71.74 2,903,400 1,333,800
84.98%
RELIANCE 29-Mar-23 CE 2,300.00 0.95 -1.20
-55.81%
2.65
0.80
4,660,500 18,642 68.51 2,162,250 -894,000
-29.25%
NIFTY 29-Mar-23 CE 17,900.00 0.75 -0.45
-37.50%
1.20
0.55
4,621,500 92,430 41.13 1,846,000 -233,050
-11.21%
PNB 27-Apr-23 CE 45.00 2.30 -0.35
-13.21%
2.70
2.10
4,608,000 288 105.06 3,632,000 1,776,000
95.69%
IEX 27-Apr-23 CE 135.00 3.20 -2.80
-46.67%
6.10
3.15
4,605,000 1,228 196.63 1,845,000 1,620,000
720.00%
COALINDIA 29-Mar-23 CE 215.00 0.10 -0.20
-66.67%
0.40
0.05
4,531,800 1,079 8.61 1,785,000 -508,200
-22.16%
ZEEL 29-Mar-23 CE 220.00 0.30 -0.40
-57.14%
0.80
0.10
4,515,000 1,505 14.00 2,934,000 -1,029,000
-25.97%
NIFTY 29-Mar-23 CE 18,500.00 0.40 -0.30
-42.86%
0.75
0.35
4,506,750 90,135 24.34 2,643,800 -252,450
-8.72%
IDFCFIRSTB 29-Mar-23 CE 56.00 0.05 0.00
0.00%
0.10
0.05
4,500,000 300 2.25 7,515,000 -1,995,000
-20.98%
IDFCFIRSTB 27-Apr-23 CE 53.00 1.80 -0.25
-12.20%
2.05
1.55
4,440,000 296 79.92 3,330,000 -195,000
-5.53%
BEL 27-Apr-23 CE 100.00 0.65 -0.40
-38.10%
1.05
0.60
4,411,800 774 32.21 3,881,700 860,700
28.49%
MANAPPURAM 27-Apr-23 CE 120.00 4.50 1.60
55.17%
4.55
2.75
4,380,000 730 175.64 1,470,000 -42,000
-2.78%
TATAPOWER 27-Apr-23 CE 190.00 4.60 -1.55
-25.20%
6.15
4.20
4,360,500 1,292 208.87 3,003,750 931,500
44.95%
RELIANCE 29-Mar-23 CE 2,240.00 15.35 0.50
3.37%
23.80
10.30
4,326,250 17,305 658.02 572,250 -254,250
-30.76%
IDFCFIRSTB 27-Apr-23 CE 65.00 0.10 0.00
0.00%
0.10
0.05
4,290,000 286 3.86 5,835,000 -195,000
-3.23%
FEDERALBNK 29-Mar-23 CE 127.50 0.15 -0.35
-70.00%
0.40
0.10
4,185,000 837 7.11 1,620,000 75,000
4.85%
BHEL 27-Apr-23 CE 75.00 1.60 -0.15
-8.57%
1.75
1.20
4,158,000 396 61.12 4,231,500 1,722,000
68.62%
BANKNIFTY 29-Mar-23 CE 43,000.00 0.65 -1.75
-72.92%
2.35
0.60
4,157,825 166,313 65.69 966,450 -287,575
-22.93%
BANKNIFTY 29-Mar-23 CE 41,100.00 2.10 -2.95
-58.42%
5.30
1.15
4,131,700 165,268 144.20 339,725 -220,125
-39.32%
MOTHERSON 29-Mar-23 CE 65.00 0.15 -0.25
-62.50%
0.40
0.10
4,131,000 612 5.78 1,302,750 -681,750
-34.35%
GMRINFRA 27-Apr-23 CE 39.00 0.75 -0.30
-28.57%
1.00
0.65
4,117,500 183 32.12 2,250,000 1,507,500
203.03%
IEX 29-Mar-23 CE 140.00 0.05 -0.45
-90.00%
0.50
0.05
4,113,750 1,097 6.99 1,312,500 -266,250
-16.86%
TATASTEEL 27-Apr-23 CE 110.00 1.25 -0.25
-16.67%
1.55
1.25
4,086,500 743 56.39 7,975,000 649,000
8.86%
BANDHANBNK 27-Apr-23 CE 195.00 6.60 -5.75
-46.56%
11.00
5.20
4,086,000 2,270 271.72 903,600 880,200
3,761.54%
TATAPOWER 27-Apr-23 CE 210.00 0.85 -0.40
-32.00%
1.25
0.75
4,083,750 1,210 37.16 4,357,125 715,500
19.65%
VEDL 29-Mar-23 CE 275.00 1.30 -1.30
-50.00%
2.75
0.75
3,996,000 1,998 55.54 1,458,000 -262,000
-15.23%
ZEEL 29-Mar-23 CE 210.00 1.20 -2.40
-66.67%
4.50
0.50
3,975,000 1,325 58.43 1,842,000 -189,000
-9.31%
BANKNIFTY 29-Mar-23 CE 41,200.00 1.60 -3.05
-65.59%
4.90
1.50
3,944,400 157,776 132.53 501,525 -143,150
-22.20%
ABCAPITAL 27-Apr-23 CE 145.00 7.40 0.95
14.73%
8.50
5.55
3,882,600 719 260.52 556,200 0
0.00%
BHEL 29-Mar-23 CE 72.00 0.20 -0.25
-55.56%
0.35
0.10
3,874,500 369 5.81 997,500 -672,000
-40.25%
NIFTY 29-Mar-23 CE 18,200.00 0.35 -0.50
-58.82%
0.90
0.35
3,861,350 77,227 23.94 1,985,950 -175,700
-8.13%
AXISBANK 29-Mar-23 CE 830.00 8.45 -1.25
-12.89%
10.30
4.55
3,848,400 3,207 262.08 571,200 128,400
29.00%
IOC 29-Mar-23 CE 80.00 0.05 -0.05
-50.00%
0.10
0.05
3,812,250 391 1.91 6,337,500 -1,170,000
-15.58%
ADANIPORTS 29-Mar-23 CE 640.00 0.15 -3.40
-95.77%
3.35
0.15
3,791,875 6,067 28.44 441,875 -278,125
-38.63%
ASHOKLEY 29-Mar-23 CE 140.00 0.05 -0.15
-75.00%
0.15
0.05
3,790,000 758 3.03 3,180,000 -505,000
-13.70%
HINDALCO 29-Mar-23 CE 410.00 0.20 -0.30
-60.00%
1.10
0.15
3,761,800 2,687 20.31 2,083,200 -96,600
-4.43%
BANKBARODA 27-Apr-23 CE 160.00 7.00 -0.15
-2.10%
7.35
6.00
3,732,300 638 249.32 2,322,450 274,950
13.43%
PNB 27-Apr-23 CE 47.00 1.45 -0.20
-12.12%
1.70
1.25
3,712,000 232 52.34 1,968,000 768,000
64.00%
BANDHANBNK 27-Apr-23 CE 205.00 3.35 -3.65
-52.14%
5.55
2.85
3,697,200 2,054 135.69 788,400 457,200
138.04%
TATAPOWER 29-Mar-23 CE 200.00 0.05 -0.10
-66.67%
0.15
0.05
3,695,625 1,095 2.22 3,061,125 -1,350,000
-30.60%
FEDERALBNK 27-Apr-23 CE 130.00 2.70 0.10
3.85%
2.70
2.00
3,695,000 739 88.68 7,060,000 1,020,000
16.89%
CANBK 29-Mar-23 CE 285.00 0.15 -0.40
-72.73%
1.20
0.15
3,672,000 1,360 11.38 1,603,800 -445,500
-21.74%
BANKBARODA 29-Mar-23 CE 167.50 0.10 -0.20
-66.67%
0.25
0.05
3,650,400 624 4.75 2,275,650 -368,550
-13.94%
UPL 29-Mar-23 CE 720.00 1.30 0.60
85.71%
2.00
0.35
3,641,300 2,801 43.33 924,300 19,500
2.16%
BANKBARODA 27-Apr-23 CE 170.00 2.90 -0.05
-1.69%
3.10
2.40
3,609,450 617 96.73 4,603,950 339,300
7.96%
BHARTIARTL 29-Mar-23 CE 760.00 0.20 -8.10
-97.59%
6.60
0.20
3,580,550 3,769 55.50 783,750 -75,050
-8.74%
ZEEL 29-Mar-23 CE 215.00 0.45 -0.95
-67.86%
1.60
0.20
3,561,000 1,187 20.30 1,563,000 -438,000
-21.89%
BANKBARODA 29-Mar-23 CE 170.00 0.05 -0.10
-66.67%
0.10
0.05
3,533,400 604 2.12 5,697,900 -1,251,900
-18.01%
HINDALCO 27-Apr-23 CE 400.00 12.70 0.70
5.83%
17.00
12.20
3,516,800 2,512 520.13 1,254,400 298,200
31.19%
ADANIENT 29-Mar-23 CE 1,650.00 8.95 -80.50
-89.99%
82.05
8.05
3,511,000 14,044 758.02 323,250 269,500
501.40%
SAIL 29-Mar-23 CE 85.00 0.05 -0.10
-66.67%
0.15
0.05
3,488,000 436 3.49 3,528,000 -1,128,000
-24.23%
GMRINFRA 27-Apr-23 CE 42.00 0.25 -0.05
-16.67%
0.30
0.20
3,487,500 155 9.07 2,880,000 360,000
14.29%
ADANIPORTS 27-Apr-23 CE 700.00 6.20 -3.00
-32.61%
9.65
5.30
3,419,375 5,471 218.84 1,370,625 338,750
32.83%
BANKNIFTY 29-Mar-23 CE 41,400.00 1.25 -2.80
-69.14%
4.25
1.20
3,408,275 136,331 94.75 375,100 -124,650
-24.94%
SBIN 27-Apr-23 CE 520.00 11.60 -1.30
-10.08%
13.10
10.55
3,400,500 2,267 401.94 3,727,500 708,000
23.45%
ASHOKLEY 29-Mar-23 CE 137.50 0.20 -0.25
-55.56%
0.35
0.10
3,380,000 676 6.76 1,085,000 -455,000
-29.55%
MANAPPURAM 29-Mar-23 CE 120.00 0.65 0.45
225.00%
0.70
0.15
3,324,000 554 14.96 1,650,000 -444,000
-21.20%
HDFCBANK 29-Mar-23 CE 1,600.00 0.75 -0.50
-40.00%
1.35
0.55
3,319,800 6,036 27.55 3,236,750 -745,800
-18.73%
NIFTY 27-Apr-23 CE 17,000.00 322.00 -32.90
-9.27%
385.90
305.50
3,308,300 66,166 10,928.31 2,895,550 874,600
43.28%
ABCAPITAL 29-Mar-23 CE 147.50 1.30 0.30
30.00%
2.35
0.35
3,304,800 612 35.36 702,000 -405,000
-36.59%
IOC 27-Apr-23 CE 80.00 1.15 -0.10
-8.00%
1.25
0.90
3,276,000 336 34.07 3,783,000 770,250
25.57%
TATASTEEL 29-Mar-23 CE 107.00 0.05 -0.15
-75.00%
0.15
0.05
3,261,500 593 2.61 4,647,500 -253,000
-5.16%
SBIN 29-Mar-23 CE 550.00 0.05 -0.10
-66.67%
0.15
0.05
3,258,000 2,172 1.95 4,191,000 -1,338,000
-24.20%
BANKNIFTY 29-Mar-23 CE 41,300.00 1.50 -2.75
-64.71%
4.50
1.25
3,243,900 129,756 96.67 479,500 -67,250
-12.30%
ICICIBANK 29-Mar-23 CE 870.00 0.60 -0.30
-33.33%
1.30
0.25
3,219,300 4,599 17.71 1,282,400 -340,900
-21.00%
TATASTEEL 27-Apr-23 CE 105.00 2.90 -0.25
-7.94%
3.35
2.85
3,206,500 583 98.44 6,930,000 1,094,500
18.76%
BANDHANBNK 29-Mar-23 CE 205.00 0.05 -0.85
-94.44%
0.60
0.05
3,205,800 1,781 6.73 932,400 -376,200
-28.75%
ASHOKLEY 29-Mar-23 CE 135.00 0.70 -0.55
-44.00%
1.25
0.45
3,195,000 639 23.64 945,000 -40,000
-4.06%
BEL 29-Mar-23 CE 93.00 0.10 -0.55
-84.62%
0.60
0.05
3,186,300 559 5.42 1,761,300 -535,800
-23.33%
ADANIENT 29-Mar-23 CE 1,600.00 26.15 -108.35
-80.56%
132.00
22.55
3,136,500 12,546 1,285.65 469,000 272,750
138.98%
TATASTEEL 29-Mar-23 CE 108.00 0.10 -0.05
-33.33%
0.10
0.05
3,124,000 568 2.19 4,763,000 -1,133,000
-19.22%
ONGC 27-Apr-23 CE 150.00 3.80 -1.55
-28.97%
5.25
3.60
3,072,300 798 129.65 1,081,850 562,100
108.15%
MANAPPURAM 29-Mar-23 CE 117.50 1.60 1.20
300.00%
1.80
0.15
3,060,000 510 32.44 702,000 -372,000
-34.64%
IOC 29-Mar-23 CE 78.00 0.15 -0.20
-57.14%
0.30
0.05
3,051,750 313 3.36 1,491,750 107,250
7.75%
GAIL 29-Mar-23 CE 106.00 0.15 -0.10
-40.00%
0.25
0.10
3,046,950 333 5.18 3,211,650 -969,900
-23.19%
BANKNIFTY 06-Apr-23 CE 40,000.00 255.00 -20.80
-7.54%
293.50
205.05
3,040,675 121,627 7,503.17 517,225 202,725
64.46%
MOTHERSON 29-Mar-23 CE 70.00 0.05 -0.05
-50.00%
0.10
0.05
3,037,500 450 1.52 4,306,500 -1,815,750
-29.66%
VEDL 29-Mar-23 CE 270.00 4.75 -0.65
-12.04%
5.80
2.15
3,036,000 1,518 103.53 956,000 -456,000
-32.29%
ADANIENT 29-Mar-23 CE 1,900.00 0.70 -4.20
-85.71%
4.65
0.55
3,031,000 12,124 44.86 526,750 -368,500
-41.16%
IEX 27-Apr-23 CE 130.00 5.10 -3.70
-42.05%
8.45
5.10
3,026,250 807 185.21 1,226,250 1,173,750
2,235.71%
NIFTY 06-Apr-23 CE 17,600.00 4.90 -4.60
-48.42%
14.65
4.30
2,987,850 59,757 196.30 550,850 212,400
62.76%
SBIN 29-Mar-23 CE 500.00 10.45 -2.35
-18.36%
13.05
6.20
2,983,500 1,989 273.89 694,500 -112,500
-13.94%
WIPRO 29-Mar-23 CE 370.00 0.15 -0.45
-75.00%
0.50
0.10
2,971,500 1,981 7.43 1,326,000 -742,500
-35.90%
NIFTY 29-Mar-23 CE 17,750.00 0.85 -0.45
-34.62%
1.40
0.55
2,954,850 59,097 28.66 552,400 -83,950
-13.19%
ONGC 29-Mar-23 CE 150.00 0.25 -1.30
-83.87%
1.55
0.25
2,929,850 761 15.53 727,650 219,450
43.18%
ADANIPORTS 29-Mar-23 CE 590.00 10.50 -28.50
-73.08%
33.75
5.55
2,923,125 4,677 314.82 333,750 248,125
289.78%
AMBUJACEM 27-Apr-23 CE 400.00 4.80 -1.75
-26.72%
7.50
4.60
2,905,200 1,614 164.14 1,557,000 487,800
45.62%
NIFTY 29-Mar-23 CE 18,100.00 0.40 -0.65
-61.90%
1.05
0.35
2,898,900 57,978 20.87 1,308,950 -213,250
-14.01%
VEDL 29-Mar-23 CE 285.00 0.45 -0.20
-30.77%
0.75
0.15
2,880,000 1,440 7.78 924,000 -674,000
-42.18%
BHARTIARTL 29-Mar-23 CE 770.00 0.05 -2.30
-97.87%
2.35
0.05
2,877,550 3,029 12.37 1,455,400 -113,050
-7.21%
TATAPOWER 27-Apr-23 CE 185.00 6.95 -1.90
-21.47%
8.85
6.45
2,875,500 852 206.46 914,625 627,750
218.82%
ABCAPITAL 29-Mar-23 CE 145.00 2.85 0.60
26.67%
4.30
0.85
2,872,800 532 58.03 837,000 -297,000
-26.19%
IOC 29-Mar-23 CE 77.00 0.35 -0.30
-46.15%
0.40
0.15
2,866,500 294 7.17 653,250 -68,250
-9.46%
SBIN 27-Apr-23 CE 530.00 7.75 -0.95
-10.92%
8.90
6.95
2,866,500 1,911 226.74 2,791,500 471,000
20.30%
IDFCFIRSTB 27-Apr-23 CE 54.00 1.30 -0.30
-18.75%
1.60
1.20
2,865,000 191 39.54 960,000 195,000
25.49%
NIFTY 06-Apr-23 CE 17,050.00 118.10 -40.80
-25.68%
182.00
106.55
2,861,500 57,230 3,883.63 392,550 228,100
138.70%
ADANIPORTS 27-Apr-23 CE 600.00 35.00 -15.30
-30.42%
47.85
30.20
2,852,500 4,564 985.54 676,250 580,625
607.19%
INDUSINDBK 29-Mar-23 CE 1,040.00 5.35 2.80
109.80%
6.60
1.35
2,851,650 6,337 114.64 476,550 -274,500
-36.55%
TATAMOTORS 29-Mar-23 CE 405.00 1.40 -8.70
-86.14%
9.50
1.20
2,831,475 1,987 77.87 488,775 334,875
217.59%
UPL 29-Mar-23 CE 710.00 7.30 5.35
274.36%
7.70
1.70
2,813,200 2,164 124.06 209,300 -265,200
-55.89%
ITC 29-Mar-23 CE 400.00 0.05 -0.05
-50.00%
0.10
0.05
2,812,800 1,758 1.41 4,390,400 -1,777,600
-28.82%
ADANIPORTS 29-Mar-23 CE 650.00 0.20 -1.75
-89.74%
1.75
0.10
2,811,875 4,499 13.50 711,875 -275,625
-27.91%
WIPRO 29-Mar-23 CE 365.00 0.20 -1.45
-87.88%
1.90
0.20
2,790,000 1,860 16.18 1,185,000 -175,500
-12.90%
NIFTY 06-Apr-23 CE 17,350.00 24.20 -16.60
-40.69%
47.25
21.35
2,783,350 55,667 823.04 405,250 153,450
60.94%
BHEL 29-Mar-23 CE 75.00 0.05 -0.05
-50.00%
0.10
0.05
2,782,500 265 1.39 4,872,000 -1,312,500
-21.22%
PFC 29-Mar-23 CE 150.00 0.05 -0.85
-94.44%
1.00
0.05
2,777,600 448 7.78 1,264,800 -322,400
-20.31%
NIFTY 06-Apr-23 CE 17,150.00 74.25 -34.65
-31.82%
125.60
67.55
2,774,750 55,495 2,478.13 414,550 155,450
60.00%
NIFTY 29-Mar-23 CE 19,000.00 0.45 -0.20
-30.77%
0.75
0.35
2,765,950 55,319 14.94 3,083,350 -229,600
-6.93%
NIFTY 06-Apr-23 CE 17,450.00 11.50 -11.85
-50.75%
26.45
11.00
2,761,750 55,235 466.18 640,250 116,600
22.27%
COALINDIA 27-Apr-23 CE 210.00 5.55 -0.05
-0.89%
6.85
5.20
2,742,600 653 170.04 1,293,600 495,600
62.11%
COALINDIA 29-Mar-23 CE 210.00 0.75 -0.45
-37.50%
2.00
0.60
2,742,600 653 37.03 831,600 -407,400
-32.88%
AXISBANK 29-Mar-23 CE 860.00 0.05 -0.75
-93.75%
0.65
0.05
2,738,400 2,282 6.30 1,593,600 -540,000
-25.31%
BANKNIFTY 06-Apr-23 CE 40,500.00 100.00 -20.60
-17.08%
127.00
82.45
2,737,050 109,482 2,789.33 515,725 243,925
89.74%
GAIL 29-Mar-23 CE 105.00 0.50 0.00
0.00%
0.65
0.25
2,735,850 299 12.04 1,701,900 -164,700
-8.82%
BEL 29-Mar-23 CE 92.00 0.15 -0.90
-85.71%
0.90
0.10
2,718,900 477 7.88 843,600 11,400
1.37%
FEDERALBNK 27-Apr-23 CE 125.00 5.05 0.20
4.12%
5.05
3.85
2,710,000 542 117.07 1,220,000 1,030,000
542.11%
BANKBARODA 27-Apr-23 CE 180.00 1.00 -0.05
-4.76%
1.05
0.80
2,702,700 462 25.41 1,989,000 140,400
7.59%
BEL 27-Apr-23 CE 95.00 1.70 -0.75
-30.61%
2.30
1.65
2,701,800 474 51.87 2,758,800 666,900
31.88%
INFY 29-Mar-23 CE 1,400.00 1.95 -5.65
-74.34%
10.90
1.60
2,700,800 6,752 109.65 911,200 -320,000
-25.99%
FEDERALBNK 27-Apr-23 CE 140.00 0.65 -0.10
-13.33%
0.75
0.50
2,700,000 540 16.20 4,840,000 625,000
14.83%
GMRINFRA 27-Apr-23 CE 41.00 0.35 -0.10
-22.22%
0.45
0.30
2,677,500 119 9.64 2,250,000 1,125,000
100.00%
GMRINFRA 29-Mar-23 CE 37.00 0.65 -0.95
-59.38%
1.55
0.50
2,677,500 119 16.33 1,687,500 855,000
102.70%
TATAPOWER 29-Mar-23 CE 192.50 0.10 -0.40
-80.00%
0.45
0.05
2,673,000 792 4.28 661,500 -347,625
-34.45%
PNB 27-Apr-23 CE 53.00 0.25 -0.05
-16.67%
0.35
0.20
2,672,000 167 6.68 832,000 -368,000
-30.67%
TATAMOTORS 27-Apr-23 CE 420.00 7.15 -4.10
-36.44%
11.95
6.80
2,669,025 1,873 230.87 2,136,075 795,150
59.30%
TATAPOWER 27-Apr-23 CE 195.00 2.85 -1.20
-29.63%
4.05
2.70
2,659,500 788 82.44 2,372,625 604,125
34.16%
PNB 27-Apr-23 CE 46.00 1.85 -0.25
-11.90%
2.10
1.65
2,656,000 166 48.34 1,424,000 672,000
89.36%
ITC 29-Mar-23 CE 382.50 0.45 -0.95
-67.86%
2.15
0.45
2,619,200 1,637 22.79 803,200 -100,800
-11.15%
NIFTY 06-Apr-23 CE 16,900.00 203.60 -47.45
-18.90%
284.40
185.20
2,591,800 51,836 5,624.72 351,700 227,750
183.74%
NATIONALUM 29-Mar-23 CE 93.00 0.10 -0.20
-66.67%
0.25
0.05
2,565,000 342 3.08 2,985,000 0
0.00%
UPL 27-Apr-23 CE 720.00 19.10 6.65
53.41%
20.30
13.30
2,563,600 1,972 451.45 430,300 222,300
106.88%
IBULHSGFIN 27-Apr-23 CE 100.00 3.30 -28.30
-89.56%
4.50
2.65
2,556,000 639 94.06 888,000 888,000
0.00%
IEX 29-Mar-23 CE 137.50 0.05 -0.85
-94.44%
0.80
0.05
2,542,500 678 7.88 660,000 -116,250
-14.98%
SBIN 27-Apr-23 CE 550.00 3.25 -0.50
-13.33%
4.00
3.00
2,539,500 1,693 86.09 3,520,500 658,500
23.01%
CANBK 29-Mar-23 CE 275.00 2.10 -1.90
-47.50%
6.00
1.15
2,497,500 925 66.18 893,700 -137,700
-13.35%
MOTHERSON 27-Apr-23 CE 70.00 0.95 -0.10
-9.52%
1.15
0.70
2,490,750 369 20.67 4,671,000 985,500
26.74%
MANAPPURAM 27-Apr-23 CE 125.00 2.55 0.95
59.38%
2.60
1.70
2,484,000 414 57.38 1,350,000 324,000
31.58%
L&TFH 27-Apr-23 CE 85.00 1.55 -0.70
-31.11%
2.40
1.35
2,471,948 277 41.28 3,078,780 562,212
22.34%
FEDERALBNK 29-Mar-23 CE 125.00 1.60 -0.15
-8.57%
1.60
0.40
2,460,000 492 19.93 1,410,000 -265,000
-15.82%
BANKNIFTY 06-Apr-23 CE 41,000.00 33.00 -15.80
-32.38%
55.75
30.55
2,454,050 98,162 922.23 465,925 170,550
57.74%
IDFCFIRSTB 27-Apr-23 CE 58.00 0.45 -0.10
-18.18%
0.50
0.35
2,445,000 163 10.76 2,520,000 360,000
16.67%
RECLTD 29-Mar-23 CE 120.00 0.05 -0.05
-50.00%
0.10
0.05
2,432,000 304 1.22 4,016,000 -536,000
-11.78%
SAIL 27-Apr-23 CE 85.00 1.80 -0.15
-7.69%
2.10
1.70
2,432,000 304 46.69 2,984,000 392,000
15.12%
HDFCBANK 29-Mar-23 CE 1,570.00 12.20 1.60
15.09%
14.80
7.60
2,417,800 4,396 270.55 247,500 -137,500
-35.71%
NTPC 29-Mar-23 CE 172.50 0.65 -0.05
-7.14%
1.10
0.45
2,416,800 424 14.98 1,031,700 -188,100
-15.42%
COALINDIA 27-Apr-23 CE 220.00 2.15 -0.15
-6.52%
2.90
2.05
2,415,000 575 61.10 2,146,200 428,400
24.94%
FEDERALBNK 29-Mar-23 CE 130.00 0.05 -0.15
-75.00%
0.15
0.05
2,410,000 482 2.17 3,270,000 -615,000
-15.83%
VEDL 29-Mar-23 CE 290.00 0.35 0.00
0.00%
0.40
0.10
2,406,000 1,203 4.81 2,634,000 -340,000
-11.43%
TATAMOTORS 27-Apr-23 CE 410.00 11.20 -5.15
-31.50%
17.15
10.75
2,389,725 1,677 307.32 1,198,425 902,025
304.33%
SBIN 27-Apr-23 CE 510.00 16.60 -1.50
-8.29%
18.25
15.00
2,389,500 1,593 398.33 1,189,500 447,000
60.20%
BHEL 27-Apr-23 CE 80.00 0.60 -0.05
-7.69%
0.70
0.45
2,383,500 227 12.87 3,339,000 315,000
10.42%
SBIN 29-Mar-23 CE 505.00 5.70 -3.10
-35.23%
8.80
2.70
2,382,000 1,588 120.77 561,000 204,000
57.14%
TATAMOTORS 29-Mar-23 CE 425.00 0.10 -0.30
-75.00%
0.40
0.10
2,372,625 1,665 4.27 1,315,275 -706,800
-34.95%
GMRINFRA 27-Apr-23 CE 45.00 0.05 -0.05
-50.00%
0.15
0.05
2,362,500 105 1.89 8,122,500 -315,000
-3.73%
NIFTY 06-Apr-23 CE 16,950.00 173.20 -43.85
-20.20%
250.00
156.15
2,356,450 47,129 4,325.26 230,100 180,700
365.79%
BANDHANBNK 29-Mar-23 CE 210.00 0.05 -0.40
-88.89%
0.35
0.05
2,347,200 1,304 3.52 1,513,800 -351,000
-18.82%
GAIL 29-Mar-23 CE 110.00 0.05 0.00
0.00%
0.10
0.05
2,305,800 252 1.15 3,403,800 -1,043,100
-23.46%
RECLTD 27-Apr-23 CE 120.00 1.40 -0.30
-17.65%
1.75
1.20
2,304,000 288 33.18 3,000,000 688,000
29.76%
ASHOKLEY 29-Mar-23 CE 145.00 0.05 -0.05
-50.00%
0.10
0.05
2,290,000 458 1.15 4,285,000 -940,000
-17.99%
KOTAKBANK 29-Mar-23 CE 1,700.00 6.00 -8.35
-58.19%
16.00
2.45
2,272,800 5,682 139.78 540,800 -124,000
-18.65%
RBLBANK 29-Mar-23 CE 137.50 0.90 -0.45
-33.33%
1.45
0.25
2,250,000 450 11.70 530,000 -170,000
-24.29%
SBIN 29-Mar-23 CE 560.00 0.05 -0.05
-50.00%
0.10
0.05
2,247,000 1,498 1.12 3,321,000 -1,168,500
-26.03%
AMBUJACEM 29-Mar-23 CE 400.00 0.05 -0.35
-87.50%
0.35
0.05
2,246,400 1,248 3.82 3,650,400 -694,800
-15.99%
NIFTY 06-Apr-23 CE 17,250.00 44.25 -25.35
-36.42%
97.20
39.20
2,237,150 44,743 1,214.55 279,950 116,050
70.81%
ASHOKLEY 27-Apr-23 CE 140.00 2.45 -0.25
-9.26%
2.70
2.15
2,230,000 446 53.52 2,155,000 105,000
5.12%
NIFTY 27-Apr-23 CE 18,000.00 21.60 -6.70
-23.67%
30.70
20.85
2,214,450 44,289 554.94 2,966,650 262,450
9.71%
NTPC 27-Apr-23 CE 175.00 3.00 -0.10
-3.23%
3.50
2.65
2,211,600 388 65.68 1,550,400 108,300
7.51%
SBIN 29-Mar-23 CE 540.00 0.10 -0.15
-60.00%
0.20
0.10
2,167,500 1,445 2.60 3,999,000 -474,000
-10.60%
TATAMOTORS 29-Mar-23 CE 400.00 3.80 -9.55
-71.54%
14.40
3.40
2,164,575 1,519 135.07 649,800 162,450
33.33%
SBIN 27-Apr-23 CE 540.00 5.05 -0.55
-9.82%
5.85
4.60
2,160,000 1,440 110.59 1,828,500 -108,000
-5.58%
WIPRO 29-Mar-23 CE 360.00 0.70 -3.90
-84.78%
5.60
0.60
2,158,500 1,439 42.95 537,000 121,500
29.24%
PNB 27-Apr-23 CE 49.00 0.80 -0.20
-20.00%
1.00
0.75
2,144,000 134 17.58 1,536,000 544,000
54.84%
ADANIENT 29-Mar-23 CE 2,000.00 0.55 -2.15
-79.63%
2.70
0.45
2,142,250 8,569 20.78 957,000 -352,250
-26.90%
GLENMARK 27-Apr-23 CE 450.00 19.35 7.45
62.61%
19.35
11.65
2,141,650 1,477 366.22 329,150 220,400
202.67%
ASHOKLEY 27-Apr-23 CE 150.00 0.65 -0.10
-13.33%
0.75
0.55
2,140,000 428 13.27 2,155,000 310,000
16.80%
TATAMOTORS 27-Apr-23 CE 430.00 4.40 -2.95
-40.14%
8.05
4.20
2,134,650 1,498 115.06 2,023,500 986,100
95.05%
TATASTEEL 27-Apr-23 CE 115.00 0.60 -0.05
-7.69%
0.70
0.55
2,134,000 388 12.59 3,278,000 319,000
10.78%
BHEL 29-Mar-23 CE 73.00 0.10 -0.15
-60.00%
0.15
0.05
2,131,500 203 1.92 1,323,000 -598,500
-31.15%
SAIL 29-Mar-23 CE 82.00 0.30 -0.25
-45.45%
0.55
0.20
2,112,000 264 7.18 1,104,000 -24,000
-2.13%
AMBUJACEM 29-Mar-23 CE 390.00 0.05 -0.60
-92.31%
0.85
0.05
2,100,600 1,167 5.04 1,112,400 -446,400
-28.64%
VEDL 27-Apr-23 CE 280.00 8.90 -0.50
-5.32%
10.30
7.50
2,096,000 1,048 175.64 1,606,000 148,000
10.15%
SBIN 29-Mar-23 CE 600.00 0.05 0.00
0.00%
0.10
0.05
2,091,000 1,394 1.05 3,765,000 -1,509,000
-28.61%
IDFC 27-Apr-23 CE 80.00 1.75 -0.10
-5.41%
2.00
1.50
2,090,000 209 33.65 2,150,000 -700,000
-24.56%
COALINDIA 27-Apr-23 CE 215.00 3.60 -0.05
-1.37%
4.50
3.40
2,070,600 493 83.65 1,642,200 298,200
22.19%
IEX 27-Apr-23 CE 145.00 1.20 -1.20
-50.00%
2.40
1.15
2,062,500 550 33.83 1,725,000 367,500
27.07%
PFC 27-Apr-23 CE 150.00 4.00 -1.20
-23.08%
5.05
3.35
2,058,400 332 85.42 1,091,200 427,800
64.49%
ADANIPORTS 27-Apr-23 CE 650.00 14.40 -7.90
-35.43%
22.70
12.65
2,048,750 3,278 311.41 606,250 266,875
78.64%
BANDHANBNK 29-Mar-23 CE 185.00 4.30 -21.70
-83.46%
4.50
1.70
2,048,400 1,138 58.17 374,400 367,200
5,100.00%
MANAPPURAM 29-Mar-23 CE 125.00 0.10 0.00
0.00%
0.15
0.05
2,046,000 341 1.84 1,086,000 -768,000
-41.42%
PNB 27-Apr-23 CE 55.00 0.15 -0.05
-25.00%
0.20
0.10
2,032,000 127 2.84 5,120,000 752,000
17.22%
GMRINFRA 27-Apr-23 CE 38.00 1.20 -0.45
-27.27%
1.45
1.05
2,025,000 90 24.10 1,350,000 1,237,500
1,100.00%
ITC 27-Apr-23 CE 380.00 9.30 -0.50
-5.10%
11.20
8.80
2,020,800 1,263 192.99 1,508,800 241,600
19.07%
COALINDIA 29-Mar-23 CE 220.00 0.05 -0.05
-50.00%
0.10
0.05
2,016,000 480 1.21 2,557,800 -743,400
-22.52%
ICICIBANK 27-Apr-23 CE 860.00 21.00 3.25
18.31%
23.10
18.30
2,001,300 2,859 410.07 652,400 198,800
43.83%
VEDL 29-Mar-23 CE 272.50 3.20 -0.65
-16.88%
4.15
1.30
1,988,000 994 43.14 334,000 40,000
13.61%
CANBK 29-Mar-23 CE 290.00 0.10 -0.20
-66.67%
0.45
0.05
1,976,400 732 2.77 2,052,000 -666,900
-24.53%
INDUSINDBK 29-Mar-23 CE 1,020.00 18.00 9.45
110.53%
19.95
5.05
1,973,700 4,386 249.08 220,950 -218,700
-49.74%
RECLTD 29-Mar-23 CE 115.00 0.35 -0.90
-72.00%
1.00
0.20
1,968,000 246 8.66 832,000 -416,000
-33.33%
ZEEL 27-Apr-23 CE 230.00 4.65 -0.65
-12.26%
6.00
3.95
1,965,000 655 91.96 2,232,000 354,000
18.85%
TATAMOTORS 29-Mar-23 CE 430.00 0.05 -0.20
-80.00%
0.20
0.05
1,963,650 1,378 2.36 2,153,175 -772,350
-26.40%
BANKNIFTY 06-Apr-23 CE 39,600.00 459.00 -23.55
-4.88%
502.75
372.50
1,959,625 78,385 8,589.82 310,850 143,075
85.28%
IEX 29-Mar-23 CE 130.00 0.45 -4.65
-91.18%
4.05
0.35
1,957,500 522 18.01 517,500 412,500
392.86%
HDFCBANK 29-Mar-23 CE 1,590.00 1.65 -1.20
-42.11%
3.20
1.25
1,943,150 3,533 41.97 812,350 -392,700
-32.59%
TATAPOWER 29-Mar-23 CE 205.00 0.05 -0.05
-50.00%
0.10
0.05
1,923,750 570 0.96 3,064,500 -796,500
-20.63%
HINDALCO 29-Mar-23 CE 420.00 0.10 -0.15
-60.00%
0.35
0.05
1,923,600 1,374 2.50 2,541,000 -560,000
-18.06%
BHEL 29-Mar-23 CE 71.00 0.30 -0.55
-64.71%
1.00
0.15
1,921,500 183 5.76 1,323,000 441,000
50.00%
IOC 29-Mar-23 CE 79.00 0.10 -0.05
-33.33%
0.10
0.05
1,920,750 197 1.54 1,794,000 -516,750
-22.36%
IBULHSGFIN 29-Mar-23 CE 100.00 0.15 -0.15
-50.00%
0.60
0.10
1,916,000 479 6.13 1,268,000 368,000
40.89%
BHARTIARTL 29-Mar-23 CE 750.00 3.30 -12.55
-79.18%
12.35
2.30
1,913,300 2,014 97.20 454,100 1,900
0.42%
RBLBANK 29-Mar-23 CE 135.00 2.05 -0.65
-24.07%
2.50
0.65
1,910,000 382 26.55 825,000 5,000
0.61%
IOC 29-Mar-23 CE 81.00 0.05 -0.05
-50.00%
0.10
0.05
1,891,500 194 0.95 2,291,250 -975,000
-29.85%
BIOCON 29-Mar-23 CE 210.00 0.15 -1.35
-90.00%
1.00
0.15
1,890,600 822 6.43 952,200 -161,000
-14.46%
ICICIBANK 29-Mar-23 CE 880.00 0.05 -0.30
-85.71%
0.35
0.05
1,887,200 2,696 3.02 1,892,800 -314,300
-14.24%
RELIANCE 29-Mar-23 CE 2,400.00 0.10 -0.30
-75.00%
0.30
0.10
1,887,000 7,548 2.83 2,638,000 -1,143,500
-30.24%
TATASTEEL 29-Mar-23 CE 111.00 0.05 0.00
0.00%
0.10
0.05
1,886,500 343 0.94 2,975,500 -308,000
-9.38%
MOTHERSON 29-Mar-23 CE 66.00 0.10 -0.15
-60.00%
0.20
0.05
1,883,250 279 1.88 1,323,000 -337,500
-20.33%
ONGC 27-Apr-23 CE 155.00 1.95 -1.10
-36.07%
3.25
1.95
1,882,650 489 43.87 1,035,650 488,950
89.44%
NIFTY 29-Mar-23 CE 16,750.00 234.40 -56.55
-19.44%
343.25
192.00
1,860,400 37,208 4,594.07 95,300 43,050
82.39%
NIFTY 29-Mar-23 CE 18,300.00 0.35 -0.45
-56.25%
0.80
0.05
1,860,300 37,206 10.05 953,350 -103,250
-9.77%
IDFCFIRSTB 27-Apr-23 CE 56.00 0.70 -0.25
-26.32%
0.90
0.70
1,860,000 124 14.32 1,860,000 165,000
9.73%
BHEL 29-Mar-23 CE 70.00 0.55 -1.00
-64.52%
1.20
0.40
1,858,500 177 10.59 1,806,000 493,500
37.60%
GAIL 27-Apr-23 CE 110.00 1.35 0.00
0.00%
1.45
1.15
1,848,300 202 24.03 1,628,700 173,850
11.95%
NIFTY 29-Mar-23 CE 20,000.00 0.35 -0.35
-50.00%
0.85
0.30
1,836,100 36,722 8.81 2,359,250 249,850
11.84%
RECLTD 29-Mar-23 CE 118.00 0.05 -0.25
-83.33%
0.20
0.05
1,832,000 229 1.83 904,000 -192,000
-17.52%
ADANIPORTS 29-Mar-23 CE 580.00 18.80 -32.60
-63.42%
43.90
10.55
1,825,625 2,921 330.80 168,750 20,000
13.45%
NIFTY 06-Apr-23 CE 17,700.00 3.60 -2.40
-40.00%
6.55
3.40
1,825,400 36,508 88.17 2,478,750 146,750
6.29%
NIFTY 29-Mar-23 CE 19,500.00 0.30 -0.30
-50.00%
0.70
0.30
1,823,200 36,464 8.93 895,850 -350
-0.04%
ITC 27-Apr-23 CE 400.00 2.55 -0.25
-8.93%
3.25
2.35
1,820,800 1,138 49.53 2,859,200 444,800
18.42%
POWERGRID 29-Mar-23 CE 225.00 0.30 -0.25
-45.45%
0.45
0.15
1,819,800 674 4.73 820,800 -291,600
-26.21%
BANDHANBNK 27-Apr-23 CE 230.00 0.75 -0.70
-48.28%
1.40
0.75
1,809,000 1,005 17.00 1,305,000 412,200
46.17%
PNB 27-Apr-23 CE 52.00 0.35 -0.10
-22.22%
0.45
0.30
1,808,000 113 6.33 2,320,000 176,000
8.21%
BEL 29-Mar-23 CE 96.00 0.05 -0.10
-66.67%
0.15
0.05
1,806,900 317 1.08 1,824,000 -792,300
-30.28%
FEDERALBNK 27-Apr-23 CE 135.00 1.25 -0.05
-3.85%
1.35
0.95
1,805,000 361 20.40 1,985,000 290,000
17.11%
NIFTY 29-Mar-23 CE 17,850.00 0.60 -0.65
-52.00%
1.30
0.50
1,792,400 35,848 16.85 541,850 -76,550
-12.38%
RECLTD 29-Mar-23 CE 117.00 0.10 -0.40
-80.00%
0.40
0.05
1,792,000 224 3.05 752,000 -272,000
-26.56%
ADANIPORTS 29-Mar-23 CE 700.00 0.15 -0.25
-62.50%
0.40
0.10
1,791,250 2,866 3.22 2,378,750 -482,500
-16.86%
GAIL 29-Mar-23 CE 101.00 3.55 0.30
9.23%
3.60
2.55
1,784,250 195 56.56 1,345,050 -704,550
-34.38%
TATASTEEL 29-Mar-23 CE 100.00 2.45 -0.45
-15.52%
3.30
2.40
1,771,000 322 52.78 1,881,000 -1,067,000
-36.19%
TATAMOTORS 29-Mar-23 CE 440.00 0.05 -0.10
-66.67%
0.15
0.05
1,758,450 1,234 1.23 3,268,950 -941,925
-22.37%
INDHOTEL 29-Mar-23 CE 310.00 3.60 2.65
278.95%
3.60
0.35
1,754,000 877 25.43 352,000 -162,000
-31.52%
NIFTY 29-Mar-23 CE 16,700.00 281.35 -54.75
-16.29%
391.05
236.15
1,749,050 34,981 5,103.20 170,850 19,200
12.66%
SUNPHARMA 29-Mar-23 CE 990.00 1.90 -1.90
-50.00%
3.20
1.20
1,743,000 2,490 32.42 326,200 -433,300
-57.05%
ASHOKLEY 27-Apr-23 CE 135.00 4.65 -0.15
-3.13%
5.00
4.00
1,740,000 348 78.47 725,000 420,000
137.70%
CANBK 27-Apr-23 CE 290.00 5.40 -0.75
-12.20%
7.00
5.00
1,736,100 643 98.61 958,500 -121,500
-11.25%
SAIL 27-Apr-23 CE 90.00 0.70 -0.10
-12.50%
0.80
0.65
1,736,000 217 12.67 4,520,000 440,000
10.78%
TATASTEEL 27-Apr-23 CE 120.00 0.30 0.00
0.00%
0.35
0.25
1,732,500 315 5.02 4,251,500 605,000
16.59%
MANAPPURAM 29-Mar-23 CE 115.00 3.75 2.75
275.00%
4.00
1.05
1,716,000 286 43.24 708,000 -462,000
-39.49%
GAIL 29-Mar-23 CE 104.00 0.90 0.10
12.50%
1.10
0.45
1,711,050 187 13.00 1,345,050 -265,350
-16.48%
CANBK 27-Apr-23 CE 280.00 9.20 -0.95
-9.36%
10.85
8.45
1,709,100 633 160.66 1,350,000 405,000
42.86%
BANDHANBNK 29-Mar-23 CE 215.00 0.05 -0.25
-83.33%
0.30
0.05
1,702,800 946 1.36 1,058,400 -397,800
-27.32%
TATAPOWER 27-Apr-23 CE 230.00 0.20 -0.15
-42.86%
0.30
0.20
1,701,000 504 3.91 2,119,500 1,130,625
114.33%
IEX 29-Mar-23 CE 132.50 0.20 -12.10
-98.37%
2.20
0.15
1,695,000 452 11.02 341,250 330,000
2,933.33%
HDFCBANK 29-Mar-23 CE 1,560.00 19.35 2.25
13.16%
22.60
13.10
1,690,700 3,074 302.64 163,350 -80,300
-32.96%
PNB 29-Mar-23 CE 50.00 0.05 0.00
0.00%
0.05
0.05
1,680,000 105 0.84 12,144,000 -288,000
-2.32%
ZYDUSLIFE 27-Apr-23 CE 500.00 8.60 0.55
6.83%
9.55
6.95
1,677,600 932 144.94 439,200 201,600
84.85%
APOLLOTYRE 29-Mar-23 CE 320.00 0.10 -0.25
-71.43%
0.25
0.05
1,655,500 473 1.82 1,368,500 -497,000
-26.64%
KOTAKBANK 29-Mar-23 CE 1,720.00 1.25 -3.85
-75.49%
5.15
0.50
1,649,600 4,124 25.90 699,200 -220,800
-24.00%
NIFTY 27-Apr-23 CE 17,500.00 94.60 -22.60
-19.28%
130.95
92.10
1,635,650 32,713 1,724.14 1,543,250 96,050
6.64%
MOTHERSON 29-Mar-23 CE 63.00 0.45 -0.95
-67.86%
1.20
0.20
1,633,500 242 6.70 405,000 330,750
445.45%
L&TFH 29-Mar-23 CE 85.00 0.05 -0.10
-66.67%
0.15
0.05
1,633,092 183 1.31 1,874,040 -178,480
-8.70%
PNB 29-Mar-23 CE 49.00 0.05 0.00
0.00%
0.10
0.05
1,632,000 102 0.82 4,752,000 -80,000
-1.66%
GAIL 27-Apr-23 CE 105.00 3.10 0.10
3.33%
3.25
2.75
1,628,700 178 48.54 1,363,350 411,750
43.27%
ADANIENT 27-Apr-23 CE 2,000.00 42.30 -16.50
-28.06%
60.00
40.00
1,624,750 6,499 760.38 689,250 178,750
35.01%
L&TFH 27-Apr-23 CE 90.00 0.60 -0.45
-42.86%
0.90
0.55
1,624,168 182 11.37 3,087,704 -8,924
-0.29%
GAIL 27-Apr-23 CE 115.00 0.65 0.05
8.33%
0.65
0.55
1,619,550 177 9.56 1,811,700 887,550
96.04%
ASHOKLEY 27-Apr-23 CE 145.00 1.20 -0.20
-14.29%
1.45
1.05
1,615,000 323 19.38 1,455,000 265,000
22.27%
IBULHSGFIN 27-Apr-23 CE 95.00 5.20 -30.00
-85.23%
6.90
4.55
1,612,000 403 93.66 672,000 672,000
0.00%
BANKNIFTY 29-Mar-23 CE 45,000.00 0.85 -1.40
-62.22%
2.00
0.75
1,602,925 64,117 23.72 930,250 117,550
14.46%
NIFTY 06-Apr-23 CE 17,550.00 5.95 -7.00
-54.05%
13.80
5.85
1,599,500 31,990 134.04 381,600 247,900
185.42%
GAIL 29-Mar-23 CE 107.00 0.10 -0.05
-33.33%
0.15
0.05
1,592,100 174 1.43 1,711,050 -814,350
-32.25%
RECLTD 27-Apr-23 CE 115.00 3.35 -0.45
-11.84%
3.85
2.90
1,592,000 199 52.06 1,688,000 864,000
104.85%
BEL 29-Mar-23 CE 91.00 0.25 -1.40
-84.85%
1.20
0.20
1,590,300 279 8.43 832,200 245,100
41.75%
TATASTEEL 27-Apr-23 CE 95.00 9.10 -0.80
-8.08%
9.90
9.05
1,589,500 289 155.14 1,556,500 1,501,500
2,730.00%
RELIANCE 27-Apr-23 CE 2,300.00 41.50 1.00
2.47%
46.50
38.65
1,583,750 6,335 662.96 1,792,750 207,500
13.09%
TATAMOTORS 27-Apr-23 CE 440.00 2.85 -1.85
-39.36%
4.85
2.80
1,580,325 1,109 55.47 1,385,100 96,900
7.52%
BANKNIFTY 06-Apr-23 CE 39,400.00 575.05 -7.60
-1.30%
626.35
480.00
1,576,575 63,063 8,634.43 99,325 41,300
71.18%
BHARTIARTL 29-Mar-23 CE 780.00 0.05 -0.50
-90.91%
0.70
0.05
1,565,600 1,648 1.72 1,836,350 -361,000
-16.43%
BANKNIFTY 06-Apr-23 CE 41,200.00 24.25 -10.15
-29.51%
40.80
20.75
1,565,125 62,605 413.98 729,175 27,625
3.94%
TATAMOTORS 27-Apr-23 CE 450.00 2.05 -1.05
-33.87%
3.35
1.90
1,564,650 1,098 36.14 2,714,625 364,800
15.52%
CIPLA 29-Mar-23 CE 900.00 1.35 -1.45
-51.79%
3.40
1.00
1,562,600 2,404 31.41 991,900 -383,500
-27.88%
BEL 29-Mar-23 CE 90.00 0.60 -1.85
-75.51%
2.10
0.60
1,556,100 273 18.21 604,200 -256,500
-29.80%
ADANIPORTS 29-Mar-23 CE 660.00 0.20 -0.90
-81.82%
1.70
0.10
1,553,750 2,486 5.13 709,375 -123,125
-14.79%
PFC 27-Apr-23 CE 155.00 2.35 -0.85
-26.56%
3.20
2.00
1,543,800 249 37.82 1,804,200 322,400
21.76%
IDEA 27-Apr-23 CE 9.00 0.05 0.00
0.00%
0.05
0.05
1,540,000 22 0.77 12,740,000 770,000
6.43%
VEDL 27-Apr-23 CE 300.00 3.30 -0.15
-4.35%
3.70
2.75
1,540,000 770 46.82 2,600,000 382,000
17.22%
POWERGRID 29-Mar-23 CE 220.00 2.60 0.45
20.93%
2.65
1.15
1,539,000 570 30.32 661,500 -396,900
-37.50%
INDUSINDBK 27-Apr-23 CE 1,040.00 38.30 8.50
28.52%
39.75
26.70
1,536,300 3,414 553.68 451,800 184,950
69.31%
GLENMARK 27-Apr-23 CE 500.00 4.10 2.25
121.62%
4.20
1.85
1,535,550 1,059 49.60 348,000 284,200
445.45%
ABCAPITAL 27-Apr-23 CE 160.00 1.80 0.20
12.50%
2.25
1.25
1,533,600 284 25.92 1,252,800 54,000
4.50%
BEL 29-Mar-23 CE 94.00 0.10 -0.35
-77.78%
0.35
0.05
1,533,300 269 1.99 1,647,300 -233,700
-12.42%
ICICIBANK 27-Apr-23 CE 850.00 26.90 4.45
19.82%
29.20
23.55
1,531,600 2,188 394.85 652,400 56,700
9.52%
AXISBANK 27-Apr-23 CE 840.00 21.45 -1.10
-4.88%
22.90
18.95
1,531,200 1,276 316.96 603,600 117,600
24.20%
IBULHSGFIN 29-Mar-23 CE 95.00 0.50 -3.50
-87.50%
2.15
0.35
1,524,000 381 17.07 528,000 364,000
221.95%
IBULHSGFIN 27-Apr-23 CE 110.00 1.20 -3.30
-73.33%
2.10
0.85
1,520,000 380 21.74 524,000 512,000
4,266.67%
IDFCFIRSTB 27-Apr-23 CE 57.00 0.55 -0.15
-21.43%
0.70
0.50
1,515,000 101 8.79 1,590,000 150,000
10.42%
ZEEL 27-Apr-23 CE 220.00 7.70 -0.95
-10.98%
9.55
6.70
1,515,000 505 119.99 1,533,000 330,000
27.43%
BEL 27-Apr-23 CE 108.00 0.10 -0.05
-33.33%
0.15
0.05
1,510,500 265 1.21 969,000 923,400
2,025.00%
BANDHANBNK 27-Apr-23 CE 215.00 1.80 -1.85
-50.68%
3.55
1.65
1,506,600 837 30.28 505,800 154,800
44.10%
IDFC 29-Mar-23 CE 80.00 0.10 -0.10
-50.00%
0.20
0.05
1,500,000 150 1.50 3,220,000 -500,000
-13.44%
CIPLA 27-Apr-23 CE 900.00 22.65 -0.60
-2.58%
25.95
21.90
1,495,000 2,300 356.86 453,700 105,300
30.22%
RBLBANK 29-Mar-23 CE 145.00 0.05 -0.15
-75.00%
0.20
0.05
1,495,000 299 1.35 2,125,000 -345,000
-13.97%
AMBUJACEM 27-Apr-23 CE 370.00 13.25 -4.40
-24.93%
19.10
12.50
1,492,200 829 223.53 484,200 271,800
127.97%
BHEL 29-Mar-23 CE 74.00 0.10 -0.05
-33.33%
0.10
0.05
1,491,000 142 1.04 1,239,000 -441,000
-26.25%
NTPC 29-Mar-23 CE 177.50 0.05 0.00
0.00%
0.05
0.05
1,487,700 261 0.74 4,269,300 330,600
8.39%
SAIL 29-Mar-23 CE 83.00 0.15 -0.20
-57.14%
0.30
0.10
1,480,000 185 2.81 1,136,000 -120,000
-9.55%
DLF 29-Mar-23 CE 360.00 0.25 -0.60
-70.59%
1.20
0.15
1,478,400 896 6.21 836,550 -201,300
-19.40%
BPCL 29-Mar-23 CE 340.00 1.70 -4.60
-73.02%
3.30
0.90
1,472,400 818 26.36 270,000 -127,800
-32.13%
BANKNIFTY 29-Mar-23 CE 44,000.00 0.65 -1.60
-71.11%
2.00
0.55
1,467,250 58,690 19.81 620,150 -16,975
-2.66%
ADANIENT 29-Mar-23 CE 1,850.00 0.80 -7.05
-89.81%
6.25
0.65
1,463,750 5,855 30.45 176,500 -163,750
-48.13%
NMDC 29-Mar-23 CE 110.00 0.15 -0.30
-66.67%
0.55
0.15
1,462,500 325 3.36 589,500 -247,500
-29.57%
BHEL 27-Apr-23 CE 72.00 2.85 -0.05
-1.72%
2.95
1.05
1,459,500 139 37.07 735,000 357,000
94.44%
MOTHERSON 29-Mar-23 CE 64.00 0.20 -0.40
-66.67%
0.60
0.10
1,458,000 216 3.35 742,500 -148,500
-16.67%
INDHOTEL 27-Apr-23 CE 310.00 12.00 4.10
51.90%
12.00
6.80
1,454,000 727 142.78 172,000 108,000
168.75%
ITC 27-Apr-23 CE 390.00 4.95 -0.45
-8.33%
6.30
4.70
1,451,200 907 76.04 2,332,800 211,200
9.95%
TECHM 29-Mar-23 CE 1,100.00 0.50 -14.90
-96.75%
15.35
0.50
1,437,600 2,396 44.85 366,000 75,600
26.03%
VEDL 29-Mar-23 CE 277.50 1.35 -0.40
-22.86%
1.70
0.50
1,434,000 717 12.48 444,000 -84,000
-15.91%
BANDHANBNK 27-Apr-23 CE 185.00 11.85 -10.05
-45.89%
13.25
9.45
1,427,400 793 153.87 275,400 273,600
15,200.00%
COALINDIA 29-Mar-23 CE 212.50 0.20 -0.35
-63.64%
0.85
0.20
1,411,200 336 7.06 546,000 -138,600
-20.25%
IBULHSGFIN 29-Mar-23 CE 110.00 0.10 0.05
100.00%
0.20
0.05
1,408,000 352 1.69 1,500,000 -108,000
-6.72%
POWERGRID 29-Mar-23 CE 222.50 0.90 -0.05
-5.26%
1.00
0.35
1,401,300 519 8.97 288,900 -97,200
-25.17%
HINDALCO 29-Mar-23 CE 390.00 4.40 -0.60
-12.00%
11.15
4.05
1,400,000 1,000 96.46 312,200 -270,200
-46.39%
GLENMARK 29-Mar-23 CE 450.00 4.25 2.50
142.86%
5.00
1.30
1,396,350 963 47.48 197,200 -188,500
-48.87%
CANBK 27-Apr-23 CE 300.00 3.00 -0.55
-15.49%
3.85
2.80
1,385,100 513 44.18 1,919,700 264,600
15.99%
NTPC 27-Apr-23 CE 180.00 1.55 -0.05
-3.13%
1.70
1.40
1,385,100 243 21.05 2,639,100 518,700
24.46%
WIPRO 27-Apr-23 CE 380.00 3.30 -1.25
-27.47%
4.80
3.15
1,384,500 923 52.89 1,573,500 198,000
14.39%
MOTHERSON 27-Apr-23 CE 65.00 2.05 -0.50
-19.61%
2.60
1.70
1,383,750 205 28.37 1,964,250 513,000
35.35%
HAL 29-Mar-23 CE 2,700.00 2.60 -5.90
-69.41%
8.55
2.00
1,381,800 4,606 65.77 337,800 -118,800
-26.02%
BANKNIFTY 29-Mar-23 CE 46,500.00 0.45 -1.30
-74.29%
1.65
0.40
1,379,175 55,167 12.96 435,675 -13,400
-2.98%
IEX 29-Mar-23 CE 145.00 0.05 -0.10
-66.67%
0.20
0.05
1,376,250 367 0.83 1,162,500 -183,750
-13.65%
VEDL 27-Apr-23 CE 275.00 11.00 -0.75
-6.38%
12.30
9.35
1,376,000 688 144.07 772,000 424,000
121.84%
MANAPPURAM 27-Apr-23 CE 130.00 1.40 0.50
55.56%
1.45
0.90
1,374,000 229 17.59 990,000 324,000
48.65%
MANAPPURAM 29-Mar-23 CE 122.50 0.20 0.05
33.33%
0.30
0.10
1,374,000 229 2.20 846,000 -462,000
-35.32%
SBIN 27-Apr-23 CE 600.00 0.70 -0.20
-22.22%
0.90
0.70
1,372,500 915 10.16 3,079,500 181,500
6.26%
NIFTY 29-Mar-23 CE 17,950.00 0.50 -0.60
-54.55%
4.10
0.50
1,372,300 27,446 11.39 281,950 -77,100
-21.47%
HDFCLIFE 29-Mar-23 CE 500.00 0.60 -1.20
-66.67%
2.85
0.45
1,371,700 1,247 17.69 843,700 -181,500
-17.70%
IEX 27-Apr-23 CE 155.00 0.45 -0.45
-50.00%
0.95
0.40
1,357,500 362 7.87 1,218,750 78,750
6.91%
AXISBANK 27-Apr-23 CE 850.00 16.30 -1.20
-6.86%
17.70
14.40
1,356,000 1,130 215.47 786,000 124,800
18.87%
BIOCON 29-Mar-23 CE 205.00 0.65 -2.90
-81.69%
2.20
0.30
1,352,400 588 11.90 496,800 -52,900
-9.62%
SAIL 29-Mar-23 CE 84.00 0.10 -0.10
-50.00%
0.20
0.05
1,352,000 169 1.62 1,048,000 -336,000
-24.28%
RELIANCE 29-Mar-23 CE 2,320.00 0.65 -0.60
-48.00%
1.20
0.45
1,347,500 5,390 9.57 658,000 -253,500
-27.81%
WIPRO 29-Mar-23 CE 380.00 0.05 -0.15
-75.00%
0.15
0.05
1,347,000 898 1.08 1,956,000 -424,500
-17.83%
NIFTY 06-Apr-23 CE 17,800.00 2.90 -1.20
-29.27%
5.45
2.80
1,335,350 26,707 48.87 529,900 176,950
50.13%
UPL 27-Apr-23 CE 710.00 23.70 7.00
41.92%
25.30
18.40
1,335,100 1,027 295.59 166,400 100,100
150.98%
NIFTY 06-Apr-23 CE 18,000.00 2.20 -0.90
-29.03%
3.10
2.15
1,332,650 26,653 36.78 606,450 171,150
39.32%
SBIN 29-Mar-23 CE 535.00 0.15 -0.15
-50.00%
0.30
0.10
1,332,000 888 2.00 2,122,500 -196,500
-8.47%
ABCAPITAL 27-Apr-23 CE 155.00 3.00 0.50
20.00%
3.60
2.10
1,328,400 246 38.26 691,200 102,600
17.43%
BANKNIFTY 29-Mar-23 CE 41,600.00 1.25 -2.55
-67.11%
3.90
1.05
1,324,175 52,967 34.30 192,925 -82,400
-29.93%
RELIANCE 29-Mar-23 CE 2,340.00 0.25 -0.50
-66.67%
0.60
0.25
1,316,750 5,267 4.74 832,250 -402,250
-32.58%
ZEEL 29-Mar-23 CE 225.00 0.15 -0.25
-62.50%
0.65
0.10
1,314,000 438 2.23 858,000 -201,000
-18.98%
ONGC 29-Mar-23 CE 152.50 0.15 -0.40
-72.73%
0.40
0.05
1,312,850 341 2.10 1,436,050 -215,600
-13.05%
RELIANCE 29-Mar-23 CE 2,220.00 31.95 3.50
12.30%
40.60
24.20
1,306,000 5,224 392.58 283,000 -75,000
-20.95%
POWERGRID 29-Mar-23 CE 230.00 0.05 -0.15
-75.00%
0.15
0.05
1,304,100 483 0.78 1,911,600 -553,500
-22.45%
INFY 27-Apr-23 CE 1,400.00 36.90 -7.30
-16.52%
47.70
36.05
1,300,800 3,252 521.23 1,050,800 -162,400
-13.39%
BEL 29-Mar-23 CE 97.00 0.05 -0.05
-50.00%
0.10
0.05
1,299,600 228 0.65 1,761,300 -552,900
-23.89%
AXISBANK 29-Mar-23 CE 880.00 0.05 -0.15
-75.00%
0.20
0.05
1,299,600 1,083 1.17 1,392,000 -243,600
-14.89%
IOC 27-Apr-23 CE 85.00 0.35 -0.10
-22.22%
0.40
0.30
1,296,750 133 4.28 3,022,500 175,500
6.16%
M&M 29-Mar-23 CE 1,140.00 3.15 -8.40
-72.73%
14.65
1.85
1,295,700 1,851 64.79 223,300 -17,500
-7.27%
HINDALCO 27-Apr-23 CE 420.00 5.85 0.10
1.74%
9.50
5.60
1,293,600 924 90.42 583,800 112,000
23.74%
INFY 29-Mar-23 CE 1,380.00 8.90 -10.35
-53.77%
25.35
6.90
1,291,600 3,229 161.45 275,600 -50,000
-15.36%
VEDL 27-Apr-23 CE 270.00 13.80 -0.85
-5.80%
15.95
11.60
1,288,000 644 166.15 688,000 186,000
37.05%
NMDC 27-Apr-23 CE 110.00 2.45 -0.45
-15.52%
3.15
2.45
1,287,000 286 34.62 2,416,500 468,000
24.02%
AMBUJACEM 27-Apr-23 CE 360.00 18.40 -7.10
-27.84%
25.20
16.70
1,283,400 713 255.01 446,400 412,200
1,205.26%
HINDALCO 29-Mar-23 CE 440.00 0.10 0.00
0.00%
0.15
0.05
1,281,000 915 1.15 1,639,400 -499,800
-23.36%
BANDHANBNK 29-Mar-23 CE 220.00 0.05 -0.15
-75.00%
0.20
0.05
1,278,000 710 0.89 1,616,400 -93,600
-5.47%
CIPLA 29-Mar-23 CE 890.00 3.45 -2.85
-45.24%
7.50
2.80
1,277,250 1,965 64.25 332,150 -185,250
-35.80%
VEDL 29-Mar-23 CE 300.00 0.10 -0.05
-33.33%
0.15
0.05
1,270,000 635 1.02 3,602,000 -468,000
-11.50%
BANKNIFTY 29-Mar-23 CE 41,800.00 1.30 -2.05
-61.19%
3.55
0.90
1,269,775 50,791 31.62 126,775 -117,250
-48.05%
DLF 29-Mar-23 CE 350.00 1.30 -2.40
-64.86%
6.70
1.15
1,267,200 768 33.33 749,100 -133,650
-15.14%
INDUSINDBK 27-Apr-23 CE 1,100.00 14.40 3.30
29.73%
15.85
10.30
1,267,200 2,816 173.61 889,200 135,900
18.04%
HDFCBANK 27-Apr-23 CE 1,600.00 29.90 4.00
15.44%
30.70
25.40
1,263,350 2,297 357.53 774,950 69,300
9.82%
BANKNIFTY 29-Mar-23 CE 41,700.00 1.05 -2.50
-70.42%
3.85
1.05
1,260,900 50,436 33.16 130,900 -117,450
-47.29%
BEL 27-Apr-23 CE 109.00 0.05 -0.05
-50.00%
0.15
0.05
1,259,700 221 0.76 1,100,100 1,071,600
3,760.00%
AMBUJACEM 27-Apr-23 CE 380.00 9.60 -3.30
-25.58%
14.00
9.05
1,258,200 699 137.52 500,400 88,200
21.40%
BEL 29-Mar-23 CE 100.00 0.05 0.00
0.00%
0.05
0.05
1,254,000 220 0.63 7,085,100 -997,500
-12.34%
BEL 27-Apr-23 CE 105.00 0.20 -0.20
-50.00%
0.40
0.20
1,248,300 219 3.12 1,493,400 342,000
29.70%
BANKNIFTY 06-Apr-23 CE 41,500.00 11.50 -11.05
-49.00%
24.25
11.00
1,246,950 49,878 199.14 304,500 171,325
128.65%
ICICIBANK 27-Apr-23 CE 880.00 11.75 2.15
22.40%
13.25
10.00
1,242,500 1,775 141.89 465,500 66,500
16.67%
BANKBARODA 29-Mar-23 CE 157.50 3.75 -1.00
-21.05%
4.60
2.30
1,240,200 212 41.55 731,250 -157,950
-17.76%
INDUSINDBK 29-Mar-23 CE 1,060.00 1.50 0.65
76.47%
1.85
0.45
1,239,300 2,754 14.00 606,600 -200,250
-24.82%
INFY 29-Mar-23 CE 1,420.00 0.60 -1.80
-75.00%
3.40
0.55
1,238,400 3,096 13.99 529,600 -305,200
-36.56%
NMDC 27-Apr-23 CE 115.00 1.15 -0.30
-20.69%
1.50
1.15
1,233,000 274 16.15 1,768,500 99,000
5.93%
ZEEL 29-Mar-23 CE 230.00 0.05 -0.20
-80.00%
0.25
0.05
1,227,000 409 1.23 1,815,000 -399,000
-18.02%
ADANIENT 27-Apr-23 CE 1,700.00 123.00 -43.50
-26.13%
168.60
112.90
1,226,500 4,906 1,649.52 277,000 177,750
179.09%
M&M 29-Mar-23 CE 1,160.00 0.60 -3.40
-85.00%
4.65
0.45
1,220,100 1,743 18.55 300,300 -109,900
-26.79%
INDUSTOWER 29-Mar-23 CE 170.00 0.05 -0.05
-50.00%
0.10
0.05
1,215,200 434 0.61 2,741,200 -576,800
-17.38%
ZEEL 27-Apr-23 CE 210.00 12.30 -1.20
-8.89%
14.90
10.95
1,212,000 404 151.14 3,798,000 132,000
3.60%
HDFCBANK 29-Mar-23 CE 1,610.00 0.25 -0.10
-28.57%
0.35
0.10
1,211,650 2,203 1.70 3,290,650 -28,050
-0.85%
ITC 29-Mar-23 CE 375.00 5.20 -0.85
-14.05%
7.85
4.20
1,211,200 757 64.56 454,400 -217,600
-32.38%
ADANIENT 27-Apr-23 CE 1,800.00 85.00 -36.05
-29.78%
122.35
80.15
1,210,250 4,841 1,166.20 366,000 109,250
42.55%
TATASTEEL 29-Mar-23 CE 109.00 0.05 -0.05
-50.00%
0.10
0.05
1,210,000 220 0.61 2,513,500 -346,500
-12.12%
INDUSTOWER 29-Mar-23 CE 150.00 0.25 -1.05
-80.77%
1.70
0.20
1,209,600 432 6.17 504,000 -56,000
-10.00%
INDIACEM 29-Mar-23 CE 175.00 0.25 -0.85
-77.27%
0.55
0.20
1,206,400 416 3.74 316,100 -139,200
-30.57%
BIOCON 27-Apr-23 CE 210.00 5.80 -1.80
-23.68%
7.15
4.70
1,202,900 523 65.44 621,000 193,200
45.16%
DLF 27-Apr-23 CE 350.00 12.50 -1.20
-8.76%
15.30
12.30
1,199,550 727 161.34 455,400 224,400
97.14%
VEDL 27-Apr-23 CE 290.00 5.35 -0.40
-6.96%
6.25
4.50
1,196,000 598 60.16 1,332,000 268,000
25.19%
TATAPOWER 27-Apr-23 CE 205.00 1.25 -0.60
-32.43%
1.85
1.25
1,194,750 354 16.49 2,322,000 -40,500
-1.71%
BANKBARODA 27-Apr-23 CE 175.00 1.65 -0.10
-5.71%
2.00
1.40
1,193,400 204 19.09 2,205,450 99,450
4.72%
BPCL 29-Mar-23 CE 350.00 0.05 -0.95
-95.00%
0.50
0.05
1,193,400 663 2.27 811,800 -253,800
-23.82%
UPL 27-Apr-23 CE 750.00 8.10 3.60
80.00%
8.60
5.15
1,193,400 918 85.69 219,700 97,500
79.79%
INDUSTOWER 27-Apr-23 CE 150.00 2.85 -1.00
-25.97%
4.15
2.65
1,190,000 425 36.18 1,106,000 198,800
21.91%
IDEA 25-May-23 CE 10.00 0.10 -0.05
-33.33%
0.10
0.10
1,190,000 17 1.19 3,430,000 70,000
2.08%
PNB 27-Apr-23 CE 51.00 0.50 -0.10
-16.67%
0.55
0.40
1,184,000 74 5.45 1,216,000 272,000
28.81%
BANKNIFTY 29-Mar-23 CE 43,500.00 0.70 -1.65
-70.21%
2.30
0.55
1,183,850 47,354 16.57 261,425 -53,300
-16.94%
BANKNIFTY 06-Apr-23 CE 39,700.00 400.00 -26.40
-6.19%
450.65
324.20
1,183,250 47,330 4,566.52 270,000 106,100
64.73%
M&MFIN 29-Mar-23 CE 225.00 0.50 0.05
11.11%
0.60
0.15
1,180,000 295 4.37 584,000 -212,000
-26.63%
BEL 29-Mar-23 CE 109.00 0.05 0.00
0.00%
0.05
0.05
1,179,900 207 0.59 2,371,200 -792,300
-25.05%
JUBLFOOD 29-Mar-23 CE 440.00 0.90 -3.45
-79.31%
5.45
0.80
1,177,500 942 21.20 325,000 -82,500
-20.25%
ADANIPORTS 27-Apr-23 CE 750.00 3.00 -1.25
-29.41%
4.60
2.80
1,177,500 1,884 39.45 498,125 121,875
32.39%
BANKNIFTY 29-Mar-23 CE 38,900.00 742.70 67.25
9.96%
760.00
531.90
1,172,800 46,912 7,425.35 21,525 -9,750
-31.18%
AUROPHARMA 29-Mar-23 CE 510.00 3.60 -3.20
-47.06%
5.20
1.35
1,168,000 1,168 32.82 199,000 -93,000
-31.85%
DELTACORP 29-Mar-23 CE 180.00 0.40 -2.55
-86.44%
3.15
0.40
1,164,800 416 9.20 383,600 288,400
302.94%
CHOLAFIN 27-Apr-23 CE 750.00 16.00 5.05
46.12%
16.20
12.05
1,163,750 931 172.70 133,750 71,250
114.00%
COALINDIA 29-Mar-23 CE 212.25 0.35 -0.20
-36.36%
1.00
0.25
1,163,400 277 6.86 302,400 42,000
16.13%
DABUR 29-Mar-23 CE 550.00 0.20 -1.45
-87.88%
1.65
0.10
1,162,500 930 5.81 647,500 -315,000
-32.73%
RELIANCE 29-Mar-23 CE 2,500.00 0.15 -0.10
-40.00%
0.25
0.10
1,161,250 4,645 1.63 1,709,750 -711,500
-29.39%
SAIL 29-Mar-23 CE 86.00 0.05 -0.10
-66.67%
0.10
0.05
1,160,000 145 0.58 1,280,000 -168,000
-11.60%
NIFTY 29-Mar-23 CE 18,400.00 0.40 -0.35
-46.67%
0.70
0.30
1,155,600 23,112 5.66 658,150 -27,200
-3.97%
WIPRO 27-Apr-23 CE 360.00 10.25 -2.55
-19.92%
13.55
9.85
1,153,500 769 129.88 661,500 319,500
93.42%
ADANIENT 29-Mar-23 CE 1,680.00 5.00 -60.20
-92.33%
65.00
4.75
1,148,500 4,594 198.23 61,500 45,750
290.48%
IRCTC 27-Apr-23 CE 600.00 6.70 -6.00
-47.24%
12.95
6.45
1,145,375 1,309 94.49 636,125 349,125
121.65%
BANKNIFTY 29-Mar-23 CE 51,000.00 0.50 -0.70
-58.33%
1.55
0.40
1,144,400 45,776 10.76 71,550 -18,550
-20.59%
SUNPHARMA 29-Mar-23 CE 1,000.00 0.45 -1.35
-75.00%
1.90
0.20
1,143,800 1,634 7.43 667,800 -253,400
-27.51%
ITC 27-Apr-23 CE 385.00 6.90 -0.35
-4.83%
8.50
6.50
1,142,400 714 83.05 720,000 94,400
15.09%
BPCL 29-Mar-23 CE 345.00 0.20 -2.55
-92.73%
2.00
0.15
1,141,200 634 4.91 385,200 9,000
2.39%
NIFTY 06-Apr-23 CE 17,650.00 5.10 -2.05
-28.67%
8.25
3.65
1,141,100 22,822 61.62 1,775,500 -8,400
-0.47%
TATAMOTORS 29-Mar-23 CE 450.00 0.05 -0.05
-50.00%
0.10
0.05
1,140,000 800 0.68 3,243,300 -678,300
-17.30%
AUROPHARMA 29-Mar-23 CE 520.00 1.15 -1.95
-62.90%
2.50
0.55
1,136,000 1,136 11.13 503,000 -304,000
-37.67%
BEL 27-Apr-23 CE 92.00 2.75 -1.00
-26.67%
3.75
2.70
1,134,300 199 34.71 741,000 416,100
128.07%
TATASTEEL 29-Mar-23 CE 115.00 0.05 0.00
0.00%
0.05
0.05
1,133,000 206 0.57 9,454,500 -33,000
-0.35%
TATAPOWER 29-Mar-23 CE 230.00 0.05 0.00
0.00%
0.05
0.05
1,127,250 334 0.56 2,858,625 -678,375
-19.18%
TATASTEEL 27-Apr-23 CE 103.00 3.90 -0.20
-4.88%
4.35
3.80
1,122,000 204 45.22 1,116,500 165,000
17.34%
ADANIENT 29-Mar-23 CE 1,640.00 11.95 -71.15
-85.62%
82.00
10.60
1,121,250 4,485 285.02 59,500 43,750
277.78%
IDEA 27-Apr-23 CE 8.00 0.10 0.00
0.00%
0.10
0.05
1,120,000 16 0.90 30,800,000 -280,000
-0.90%
AXISBANK 29-Mar-23 CE 870.00 0.05 -0.35
-87.50%
0.30
0.05
1,117,200 931 1.56 1,166,400 -324,000
-21.74%
BANKBARODA 27-Apr-23 CE 162.50 5.65 -0.20
-3.42%
6.05
4.90
1,111,500 190 59.69 508,950 140,400
38.10%
MANAPPURAM 27-Apr-23 CE 115.00 7.15 2.25
45.92%
7.25
5.20
1,110,000 185 70.26 330,000 -18,000
-5.17%
SAIL 27-Apr-23 CE 82.00 2.95 -0.25
-7.81%
3.40
2.85
1,104,000 138 34.67 648,000 264,000
68.75%
DELTACORP 27-Apr-23 CE 200.00 2.10 -0.85
-28.81%
3.00
1.70
1,103,200 394 25.26 932,400 308,000
49.33%
ADANIENT 29-Mar-23 CE 1,720.00 3.50 -34.50
-90.79%
38.50
2.15
1,094,750 4,379 113.85 57,250 20,750
56.85%
GRASIM 29-Mar-23 CE 1,640.00 1.35 -9.60
-87.67%
15.95
1.10
1,092,975 2,301 81.97 121,125 1,425
1.19%
BANKNIFTY 06-Apr-23 CE 42,000.00 6.85 -5.65
-45.20%
12.50
6.30
1,090,750 43,630 102.86 206,650 89,775
76.81%
TATAPOWER 27-Apr-23 CE 220.00 0.40 -0.25
-38.46%
0.65
0.40
1,090,125 323 5.34 2,470,500 162,000
7.02%
POWERGRID 27-Apr-23 CE 225.00 4.95 0.35
7.61%
5.15
3.75
1,088,100 403 48.64 631,800 129,600
25.81%
UPL 27-Apr-23 CE 700.00 30.85 9.20
42.49%
31.40
23.40
1,086,800 836 294.85 131,300 16,900
14.77%
TATAPOWER 29-Mar-23 CE 210.00 0.05 -0.05
-50.00%
0.05
0.05
1,086,750 322 0.54 6,345,000 -270,000
-4.08%
HINDALCO 27-Apr-23 CE 410.00 8.70 0.40
4.82%
12.10
8.30
1,085,000 775 109.48 562,800 142,800
34.00%
BPCL 27-Apr-23 CE 380.00 0.90 -0.65
-41.94%
1.30
0.80
1,083,600 602 11.05 505,800 126,000
33.18%
IDFCFIRSTB 29-Mar-23 CE 57.00 0.05 0.00
0.00%
0.05
0.05
1,080,000 72 0.54 7,095,000 -375,000
-5.02%
SAIL 29-Mar-23 CE 81.00 0.65 -0.20
-23.53%
1.00
0.40
1,080,000 135 6.80 528,000 40,000
8.20%
L&TFH 29-Mar-23 CE 82.00 0.15 -0.60
-80.00%
0.65
0.15
1,079,804 121 2.81 588,984 -26,772
-4.35%
ONGC 29-Mar-23 CE 148.50 0.55 -3.25
-85.53%
1.60
0.55
1,078,000 280 9.70 223,300 111,650
100.00%
SBIN 29-Mar-23 CE 570.00 0.05 -0.05
-50.00%
0.10
0.05
1,077,000 718 0.54 3,517,500 -766,500
-17.89%
ITC 29-Mar-23 CE 387.50 0.20 -0.25
-55.56%
0.60
0.15
1,076,800 673 2.69 481,600 -304,000
-38.70%
BIOCON 27-Apr-23 CE 220.00 2.90 -1.25
-30.12%
3.60
2.35
1,076,400 468 30.03 915,400 135,700
17.40%
ADANIPORTS 27-Apr-23 CE 680.00 8.50 -4.45
-34.36%
13.25
7.20
1,074,375 1,719 94.76 428,125 83,125
24.09%
WIPRO 29-Mar-23 CE 375.00 0.10 -0.25
-71.43%
0.30
0.05
1,072,500 715 1.29 751,500 -327,000
-30.32%
JUBLFOOD 29-Mar-23 CE 450.00 0.25 -1.35
-84.38%
1.50
0.20
1,063,750 851 5.53 751,250 -153,750
-16.99%
BANKNIFTY 29-Mar-23 CE 46,000.00 0.60 -1.50
-71.43%
2.10
0.45
1,060,875 42,435 12.09 357,500 -79,975
-18.28%
NIFTY 29-Mar-23 CE 18,050.00 0.25 -0.85
-77.27%
1.05
0.25
1,060,150 21,203 8.48 172,700 -43,700
-20.19%
IBULHSGFIN 29-Mar-23 CE 97.50 0.30 0.05
20.00%
1.05
0.25
1,060,000 265 6.04 208,000 152,000
271.43%
ADANIENT 29-Mar-23 CE 1,740.00 1.85 -27.70
-93.74%
30.35
1.40
1,058,250 4,233 77.57 73,000 16,750
29.78%
SBIN 27-Apr-23 CE 560.00 2.25 -0.40
-15.09%
2.70
2.00
1,054,500 703 24.15 1,576,500 10,500
0.67%
IDEA 27-Apr-23 CE 5.00 1.10 -0.95
-46.34%
1.10
1.00
1,050,000 15 10.71 840,000 840,000
0.00%
HCLTECH 29-Mar-23 CE 1,060.00 1.15 -4.45
-79.46%
10.00
0.90
1,048,600 1,498 45.09 132,300 -25,900
-16.37%
NIFTY 27-Apr-23 CE 17,100.00 266.00 -30.65
-10.33%
323.85
251.00
1,048,450 20,969 2,883.24 1,029,600 152,250
17.35%
PNB 27-Apr-23 CE 54.00 0.20 -0.10
-33.33%
0.30
0.15
1,040,000 65 1.98 1,536,000 576,000
60.00%
BPCL 29-Mar-23 CE 360.00 0.05 -0.20
-80.00%
0.20
0.05
1,038,600 577 0.62 1,132,200 -385,200
-25.39%
AXISBANK 27-Apr-23 CE 830.00 27.50 -0.80
-2.83%
28.60
24.00
1,033,200 861 271.11 200,400 102,000
103.66%
HINDCOPPER 29-Mar-23 CE 100.00 0.05 -0.25
-83.33%
0.20
0.05
1,027,200 214 1.13 1,214,400 -475,200
-28.13%
PFC 29-Mar-23 CE 146.50 1.30 -1.75
-57.38%
2.95
0.65
1,023,000 165 13.91 1,233,800 -291,400
-19.11%
FINNIFTY 03-Apr-23 CE 17,700.00 134.85 -5.45
-3.88%
174.90
109.15
1,022,680 511 1,365.69 123,880 104,120
526.92%
IGL 29-Mar-23 CE 440.00 2.35 1.05
80.77%
2.50
0.50
1,020,250 742 12.24 352,000 -268,125
-43.24%
IDFC 29-Mar-23 CE 79.00 0.25 -0.10
-28.57%
0.40
0.10
1,020,000 102 2.04 610,000 -380,000
-38.38%
IDFCFIRSTB 27-Apr-23 CE 59.00 0.35 -0.05
-12.50%
0.40
0.30
1,020,000 68 3.47 840,000 90,000
12.00%
TATAPOWER 29-Mar-23 CE 180.00 4.40 -3.25
-42.48%
7.75
3.60
1,019,250 302 48.72 226,125 43,875
24.07%
TATAPOWER 29-Mar-23 CE 197.50 0.05 -0.15
-75.00%
0.20
0.05
1,015,875 301 0.71 853,875 -290,250
-25.37%
INDIACEM 29-Mar-23 CE 170.00 0.60 -3.25
-84.42%
2.40
0.55
1,015,000 350 11.57 266,800 29,000
12.20%
TATAPOWER 27-Apr-23 CE 180.00 10.00 -2.20
-18.03%
12.35
9.15
1,009,125 299 103.13 411,750 246,375
148.98%
IDFCFIRSTB 27-Apr-23 CE 52.00 2.30 -0.25
-9.80%
2.45
2.05
1,005,000 67 23.12 450,000 315,000
233.33%
ADANIPORTS 29-Mar-23 CE 670.00 0.15 -0.60
-80.00%
0.65
0.10
1,003,750 1,606 2.61 561,250 -239,375
-29.90%
ADANIPORTS 27-Apr-23 CE 620.00 25.40 -11.60
-31.35%
35.05
21.80
1,002,500 1,604 261.55 192,500 178,750
1,300.00%
BHARTIARTL 27-Apr-23 CE 760.00 14.45 -8.05
-35.78%
21.20
13.75
1,001,300 1,054 161.81 300,200 194,750
184.68%
BANDHANBNK 27-Apr-23 CE 225.00 1.05 -0.90
-46.15%
2.40
1.00
1,000,800 556 11.81 457,200 282,600
161.86%
IOC 27-Apr-23 CE 78.00 1.90 -0.15
-7.32%
1.90
1.40
994,500 102 16.61 565,500 243,750
75.76%
ONGC 29-Mar-23 CE 153.50 0.05 -0.30
-85.71%
0.35
0.05
993,300 258 0.79 796,950 -223,300
-21.89%
TORNTPOWER 29-Mar-23 CE 510.00 5.80 5.20
866.67%
8.30
0.65
993,000 662 35.15 96,000 54,000
128.57%
NATIONALUM 29-Mar-23 CE 77.50 0.35 -0.30
-46.15%
1.15
0.25
990,000 132 4.16 1,245,000 -262,500
-17.41%
ONGC 27-Apr-23 CE 160.00 1.10 -0.60
-35.29%
1.70
1.05
985,600 256 12.12 1,124,200 296,450
35.81%
JINDALSTEL 29-Mar-23 CE 550.00 0.70 -1.45
-67.44%
3.20
0.65
981,250 785 12.56 488,750 -125,000
-20.37%
BANKNIFTY 29-Mar-23 CE 48,000.00 0.45 -1.00
-68.97%
1.65
0.35
981,200 39,248 8.34 453,275 35,175
8.41%
HINDALCO 29-Mar-23 CE 430.00 0.05 -0.10
-66.67%
0.20
0.05
978,600 699 0.78 1,853,600 -565,600
-23.38%
ADANIENT 29-Mar-23 CE 1,620.00 18.85 -109.15
-85.27%
113.55
16.35
976,750 3,907 288.43 66,750 48,750
270.83%
AMBUJACEM 29-Mar-23 CE 420.00 0.05 -0.10
-66.67%
0.10
0.05
972,000 540 0.49 1,519,200 -370,800
-19.62%
BIOCON 29-Mar-23 CE 202.50 1.40 -3.90
-73.58%
3.50
0.55
970,600 422 13.20 142,600 23,000
19.23%
RBLBANK 29-Mar-23 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
970,000 194 0.58 2,240,000 -355,000
-13.68%
DLF 29-Mar-23 CE 355.00 0.45 -1.25
-73.53%
2.20
0.35
968,550 587 9.88 409,200 -84,150
-17.06%
ABCAPITAL 29-Mar-23 CE 155.00 0.10 -0.05
-33.33%
0.25
0.05
966,600 179 1.16 1,247,400 -162,000
-11.49%
ICICIBANK 29-Mar-23 CE 840.00 17.00 5.20
44.07%
19.00
11.35
964,600 1,378 144.30 559,300 -303,800
-35.20%
POWERGRID 27-Apr-23 CE 220.00 7.40 0.70
10.45%
7.70
5.80
963,900 357 65.64 383,400 167,400
77.50%
ADANIPORTS 27-Apr-23 CE 630.00 21.55 -9.80
-31.26%
31.50
18.30
959,375 1,535 217.20 181,875 140,000
334.33%
ICICIBANK 27-Apr-23 CE 900.00 5.85 0.95
19.39%
7.00
5.10
956,900 1,367 56.07 1,210,300 67,200
5.88%
DLF 29-Mar-23 CE 370.00 0.05 -0.25
-83.33%
0.25
0.05
955,350 579 0.96 1,179,750 -427,350
-26.59%
INDIACEM 27-Apr-23 CE 180.00 3.40 -1.75
-33.98%
4.90
3.40
954,100 329 38.07 626,400 217,500
53.19%
PFC 29-Mar-23 CE 155.00 0.05 -0.05
-50.00%
0.10
0.05
948,600 153 0.57 1,866,200 -353,400
-15.92%
GAIL 29-Mar-23 CE 108.00 0.05 -0.05
-50.00%
0.10
0.05
942,450 103 0.57 1,967,250 -475,800
-19.48%
BANKNIFTY 29-Mar-23 CE 41,900.00 0.95 -2.40
-71.64%
3.50
0.75
939,000 37,560 21.88 93,250 -51,225
-35.46%
INDIACEM 27-Apr-23 CE 190.00 1.60 -0.95
-37.25%
2.25
1.55
936,700 323 17.61 928,000 278,400
42.86%
IOC 27-Apr-23 CE 75.00 3.55 -0.30
-7.79%
3.60
2.80
936,000 96 30.42 585,000 165,750
39.53%
NMDC 29-Mar-23 CE 107.50 0.80 -0.35
-30.43%
1.00
0.50
936,000 208 6.55 562,500 130,500
30.21%
WIPRO 27-Apr-23 CE 370.00 6.00 -1.95
-24.53%
8.50
5.80
936,000 624 64.40 1,021,500 222,000
27.77%
ZEEL 27-Apr-23 CE 215.00 9.90 -0.95
-8.76%
12.00
8.65
936,000 312 95.57 765,000 99,000
14.86%
AXISBANK 27-Apr-23 CE 860.00 11.65 -1.70
-12.73%
13.40
10.65
934,800 779 109.84 716,400 132,000
22.59%
ONGC 29-Mar-23 CE 151.00 0.20 -0.90
-81.82%
1.40
0.20
931,700 242 3.17 381,150 -77,000
-16.81%
TATAMOTORS 27-Apr-23 CE 400.00 16.35 -6.35
-27.97%
23.50
15.80
930,525 653 171.59 642,675 401,850
166.86%
LUPIN 29-Mar-23 CE 660.00 0.70 -6.15
-89.78%
7.50
0.55
928,200 1,092 16.89 301,750 7,650
2.60%
INDHOTEL 27-Apr-23 CE 320.00 6.80 2.45
56.32%
6.90
3.65
928,000 464 51.04 426,000 46,000
12.11%
LT 29-Mar-23 CE 2,200.00 0.85 -3.70
-81.32%
4.70
0.30
925,500 3,085 11.85 394,200 -153,900
-28.08%
BANKBARODA 29-Mar-23 CE 175.00 0.05 0.00
0.00%
0.05
0.05
924,300 158 0.46 4,551,300 -661,050
-12.68%
DLF 27-Apr-23 CE 360.00 8.00 -1.00
-11.11%
10.00
7.70
924,000 560 81.03 567,600 202,950
55.66%
ABCAPITAL 29-Mar-23 CE 152.50 0.25 0.00
0.00%
0.50
0.10
923,400 171 2.22 453,600 -43,200
-8.70%
SBIN 27-Apr-23 CE 515.00 13.95 -1.55
-10.00%
15.65
12.65
921,000 614 131.24 610,500 172,500
39.38%
IRCTC 29-Mar-23 CE 590.00 0.10 -2.30
-95.83%
2.85
0.10
919,625 1,051 5.06 414,750 126,000
43.64%
TORNTPOWER 29-Mar-23 CE 520.00 1.80 1.60
800.00%
2.00
0.05
916,500 611 10.17 237,000 151,500
177.19%
BHEL 27-Apr-23 CE 73.00 2.20 -0.65
-22.81%
2.30
1.85
913,500 87 19.46 661,500 441,000
200.00%
AMBUJACEM 29-Mar-23 CE 350.00 10.05 -11.05
-52.37%
22.05
7.70
912,600 507 112.34 493,200 0
0.00%
SAIL 29-Mar-23 CE 90.00 0.05 0.00
0.00%
0.05
0.05
912,000 114 0.46 6,672,000 320,000
5.04%
NATIONALUM 29-Mar-23 CE 95.00 0.05 -0.15
-75.00%
0.15
0.05
907,500 121 0.82 1,327,500 0
0.00%
WIPRO 29-Mar-23 CE 390.00 0.05 -0.05
-50.00%
0.10
0.05
904,500 603 0.54 1,059,000 -390,000
-26.92%
ADANIPORTS 27-Apr-23 CE 660.00 12.40 -6.05
-32.79%
18.35
10.35
904,375 1,447 114.49 295,000 15,000
5.36%
ADANIENT 27-Apr-23 CE 1,900.00 60.00 -25.35
-29.70%
86.70
56.50
904,000 3,616 612.01 271,000 55,750
25.90%
RECLTD 27-Apr-23 CE 125.00 0.50 -0.20
-28.57%
0.70
0.50
904,000 113 5.42 1,792,000 120,000
7.18%
BPCL 27-Apr-23 CE 350.00 5.45 -2.55
-31.88%
6.60
4.75
903,600 502 49.16 554,400 210,600
61.26%
TATAPOWER 29-Mar-23 CE 202.50 0.05 -0.10
-66.67%
0.10
0.05
901,125 267 0.45 1,383,750 -492,750
-26.26%
GMRINFRA 27-Apr-23 CE 44.00 0.10 -0.05
-33.33%
0.20
0.10
900,000 40 0.99 1,260,000 270,000
27.27%
TECHM 29-Mar-23 CE 1,200.00 0.05 -0.20
-80.00%
0.15
0.05
895,800 1,493 0.63 854,400 -774,600
-47.55%
ITC 29-Mar-23 CE 395.00 0.10 -0.05
-33.33%
0.15
0.05
892,800 558 0.71 1,156,800 -310,400
-21.16%
MOTHERSON 29-Mar-23 CE 67.00 0.10 -0.05
-33.33%
0.15
0.05
891,000 132 0.71 1,140,750 -216,000
-15.92%
TATASTEEL 27-Apr-23 CE 108.00 1.75 -0.25
-12.50%
2.10
1.75
891,000 162 16.93 1,743,500 258,500
17.41%
TECHM 29-Mar-23 CE 1,080.00 4.10 -30.55
-88.17%
30.00
2.15
889,800 1,483 49.56 163,800 35,400
27.57%
AXISBANK 27-Apr-23 CE 880.00 6.60 -0.40
-5.71%
7.35
5.60
888,000 740 54.88 442,800 -78,000
-14.98%
INDHOTEL 29-Mar-23 CE 315.00 1.15 0.75
187.50%
1.20
0.20
886,000 443 5.49 272,000 -162,000
-37.33%
NIFTY 27-Apr-23 CE 18,500.00 6.50 -1.40
-17.72%
9.00
6.15
883,600 17,672 62.21 1,563,500 236,950
17.86%
BEL 27-Apr-23 CE 90.00 3.70 -1.20
-24.49%
4.95
3.60
883,500 155 35.07 832,200 193,800
30.36%
L&TFH 27-Apr-23 CE 80.00 3.45 -1.10
-24.18%
4.30
3.10
883,476 99 31.89 696,072 410,504
143.75%
DELTACORP 29-Mar-23 CE 190.00 0.10 -0.25
-71.43%
0.30
0.05
882,000 315 1.59 470,400 -232,400
-33.07%
IRCTC 27-Apr-23 CE 580.00 12.50 -9.50
-43.18%
22.10
12.15
882,000 1,008 135.12 283,500 257,250
980.00%
LT 29-Mar-23 CE 2,160.00 4.35 -12.70
-74.49%
20.85
1.40
881,400 2,938 43.45 255,900 -15,000
-5.54%
SAIL 27-Apr-23 CE 95.00 0.25 -0.05
-16.67%
0.30
0.20
880,000 110 2.29 1,488,000 224,000
17.72%
BAJFINANCE 29-Mar-23 CE 5,700.00 2.80 -17.85
-86.44%
23.35
1.95
879,375 7,035 66.48 174,125 -73,000
-29.54%
BEL 27-Apr-23 CE 93.00 2.25 -1.10
-32.84%
3.15
2.25
877,800 154 23.00 564,300 153,900
37.50%
AUROPHARMA 29-Mar-23 CE 500.00 12.00 -1.90
-13.67%
13.00
3.90
876,000 876 65.52 373,000 -218,000
-36.89%
JSWSTEEL 29-Mar-23 CE 670.00 2.20 -0.20
-8.33%
2.80
1.00
874,800 648 13.65 527,850 20,250
3.99%
INDUSTOWER 29-Mar-23 CE 152.50 0.10 -0.65
-86.67%
1.00
0.10
873,600 312 2.71 310,800 -224,000
-41.88%
NIFTY 29-Mar-23 CE 18,250.00 0.45 -0.40
-47.06%
0.80
0.40
871,150 17,423 5.40 161,250 -4,850
-2.92%
SBIN 27-Apr-23 CE 500.00 22.25 -1.65
-6.90%
24.40
20.50
870,000 580 195.40 918,000 211,500
29.94%
HINDPETRO 29-Mar-23 CE 240.00 0.20 -0.75
-78.95%
0.40
0.15
869,400 322 2.00 434,700 -83,700
-16.15%
TATAMOTORS 27-Apr-23 CE 415.00 8.90 -4.65
-34.32%
14.40
8.60
864,975 607 94.63 461,700 232,275
101.24%
JSWSTEEL 29-Mar-23 CE 660.00 6.00 0.35
6.19%
6.85
3.00
861,300 638 39.96 191,700 -90,450
-32.06%
MOTHERSON 29-Mar-23 CE 69.00 0.05 -0.05
-50.00%
0.10
0.05
857,250 127 0.43 1,491,750 -344,250
-18.75%
VEDL 29-Mar-23 CE 282.50 0.65 -0.20
-23.53%
0.85
0.25
856,000 428 3.51 326,000 -210,000
-39.18%
AUROPHARMA 27-Apr-23 CE 520.00 15.80 0.00
0.00%
16.30
11.50
855,000 855 118.08 341,000 -28,000
-7.59%
RBLBANK 29-Mar-23 CE 142.50 0.15 -0.15
-50.00%
0.25
0.05
855,000 171 1.11 750,000 -110,000
-12.79%
ONGC 29-Mar-23 CE 155.00 0.05 -0.05
-50.00%
0.10
0.05
854,700 222 0.43 6,337,100 -92,400
-1.44%
BIOCON 27-Apr-23 CE 200.00 10.90 -1.80
-14.17%
11.35
8.80
853,300 371 86.18 1,110,900 138,000
14.18%
FINNIFTY 03-Apr-23 CE 18,000.00 26.35 -13.45
-33.79%
43.00
21.80
852,880 34,115 246.74 149,040 73,600
97.56%
M&MFIN 29-Mar-23 CE 220.00 2.20 0.45
25.71%
2.50
0.90
852,000 213 15.00 176,000 -196,000
-52.69%
BAJFINANCE 29-Mar-23 CE 5,800.00 1.30 -7.60
-85.39%
9.95
1.00
851,375 6,811 24.43 313,000 -104,250
-24.99%
BHEL 27-Apr-23 CE 74.00 1.80 -0.25
-12.20%
1.90
1.55
850,500 81 14.80 766,500 462,000
151.72%
SBIN 27-Apr-23 CE 525.00 9.35 -1.25
-11.79%
10.85
8.65
850,500 567 82.67 612,000 154,500
33.77%
PFC 27-Apr-23 CE 160.00 1.35 -0.45
-25.00%
1.70
1.15
849,400 137 11.89 1,190,400 105,400
9.71%
INDUSINDBK 29-Mar-23 CE 1,100.00 0.15 -0.35
-70.00%
0.45
0.15
848,250 1,885 2.29 889,650 -404,550
-31.26%
BAJAJFINSV 29-Mar-23 CE 1,240.00 3.75 -11.90
-76.04%
16.45
2.00
847,000 1,694 61.15 132,500 39,000
41.71%
UPL 29-Mar-23 CE 730.00 0.45 0.05
12.50%
0.75
0.20
846,300 651 3.98 369,200 -11,700
-3.07%
BANKNIFTY 06-Apr-23 CE 39,800.00 345.00 -22.70
-6.17%
394.65
282.00
844,800 33,792 2,838.70 172,300 44,800
35.14%
RELIANCE 27-Apr-23 CE 2,260.00 60.25 1.70
2.90%
66.90
56.75
841,750 3,367 514.31 542,500 96,750
21.70%
RELIANCE 27-Apr-23 CE 2,400.00 14.95 -0.75
-4.78%
18.10
14.00
841,500 3,366 130.85 1,752,250 126,250
7.76%
WIPRO 27-Apr-23 CE 400.00 1.10 -0.45
-29.03%
1.55
1.05
838,500 559 10.23 2,256,000 279,000
14.11%
HAL 29-Mar-23 CE 2,800.00 0.50 -1.00
-66.67%
2.05
0.40
837,900 2,793 8.88 417,300 -182,700
-30.45%
DELTACORP 29-Mar-23 CE 185.00 0.15 -0.85
-85.00%
0.90
0.10
837,200 299 3.01 268,800 -56,000
-17.24%
DELTACORP 29-Mar-23 CE 200.00 0.05 -0.10
-66.67%
0.10
0.05
837,200 299 0.42 1,201,200 -495,600
-29.21%
ABFRL 29-Mar-23 CE 220.00 0.05 -0.35
-87.50%
0.40
0.05
837,200 322 1.09 1,037,400 -301,600
-22.52%
TATASTEEL 29-Mar-23 CE 113.00 0.05 0.00
0.00%
0.10
0.05
836,000 152 0.42 2,321,000 -71,500
-2.99%
RBLBANK 27-Apr-23 CE 140.00 5.00 -0.55
-9.91%
5.75
4.15
835,000 167 40.75 920,000 160,000
21.05%
TATAPOWER 29-Mar-23 CE 182.50 2.35 -3.10
-56.88%
3.80
1.60
833,625 247 20.76 256,500 182,250
245.45%
FINNIFTY 03-Apr-23 CE 17,800.00 85.00 -9.90
-10.43%
124.00
66.25
833,120 33,325 702.40 153,520 127,800
496.89%
NIFTY 29-Mar-23 CE 18,150.00 0.50 -0.45
-47.37%
3.50
0.40
828,100 16,562 5.96 103,550 -14,450
-12.25%
INDUSINDBK 27-Apr-23 CE 1,020.00 49.45 10.25
26.15%
51.15
37.00
827,550 1,839 378.19 185,400 41,850
29.15%
TATAPOWER 29-Mar-23 CE 220.00 0.05 0.00
0.00%
0.05
0.05
826,875 245 0.41 5,160,375 -688,500
-11.77%
NIFTY 06-Apr-23 CE 16,800.00 275.00 -47.45
-14.72%
362.00
250.50
823,650 16,473 2,375.82 189,900 55,250
41.03%
BANKNIFTY 06-Apr-23 CE 40,400.00 118.30 -25.15
-17.53%
152.95
99.45
822,175 32,887 991.87 142,350 94,650
198.43%
NTPC 27-Apr-23 CE 170.00 5.60 0.15
2.75%
6.40
5.15
820,800 144 45.88 518,700 96,900
22.97%
AMBUJACEM 27-Apr-23 CE 390.00 7.00 -2.40
-25.53%
10.40
6.40
819,000 455 63.31 216,000 104,400
93.55%
ADANIENT 29-Mar-23 CE 1,760.00 1.15 -20.75
-94.75%
20.30
0.90
818,500 3,274 44.69 57,750 250
0.43%
AXISBANK 27-Apr-23 CE 870.00 8.90 -0.90
-9.18%
9.95
7.80
818,400 682 69.97 392,400 120,000
44.05%
BANKBARODA 29-Mar-23 CE 155.00 6.50 -0.25
-3.70%
6.90
4.50
813,150 139 45.29 1,398,150 -87,750
-5.91%
APOLLOTYRE 29-Mar-23 CE 310.00 0.80 -1.25
-60.98%
2.40
0.70
812,000 232 9.26 532,000 -112,000
-17.39%
BANKNIFTY 29-Mar-23 CE 49,500.00 0.50 -0.80
-61.54%
1.60
0.45
811,825 32,473 7.96 401,600 -40,675
-9.20%
HINDCOPPER 27-Apr-23 CE 100.00 2.20 -0.65
-22.81%
3.15
2.15
811,200 169 20.04 729,600 254,400
53.54%
HINDCOPPER 29-Mar-23 CE 97.50 0.20 -0.55
-73.33%
0.90
0.20
811,200 169 3.33 408,000 -177,600
-30.33%
KOTAKBANK 27-Apr-23 CE 1,700.00 41.00 -4.35
-9.59%
48.90
36.00
811,200 2,028 334.30 722,400 88,400
13.94%
NATIONALUM 29-Mar-23 CE 92.00 0.10 -0.20
-66.67%
0.20
0.10
810,000 108 1.13 982,500 0
0.00%
TECHM 29-Mar-23 CE 1,090.00 1.70 -20.15
-92.22%
16.30
0.90
810,000 1,350 31.67 84,000 10,200
13.82%
TECHM 29-Mar-23 CE 1,120.00 0.15 -5.00
-97.09%
3.85
0.10
803,400 1,339 9.32 243,600 -139,800
-36.46%
INDIACEM 29-Mar-23 CE 180.00 0.10 -0.25
-71.43%
0.25
0.05
803,300 277 0.96 498,800 -214,600
-30.08%
L&TFH 29-Mar-23 CE 83.00 0.10 -0.35
-77.78%
0.30
0.10
803,160 90 1.29 687,148 -142,784
-17.20%
TATASTEEL 27-Apr-23 CE 104.00 3.30 -0.35
-9.59%
3.80
3.25
803,000 146 28.43 1,364,000 77,000
5.98%
NATIONALUM 29-Mar-23 CE 78.50 0.20 -0.20
-50.00%
0.60
0.15
802,500 107 1.85 427,500 -277,500
-39.36%
BANKNIFTY 06-Apr-23 CE 40,700.00 64.95 -18.50
-22.17%
92.55
54.00
799,000 31,960 543.80 153,300 90,800
145.28%
ABFRL 29-Mar-23 CE 210.00 1.50 -0.80
-34.78%
2.45
0.90
798,200 307 10.46 387,400 -111,800
-22.40%
COALINDIA 27-Apr-23 CE 230.00 0.80 -0.05
-5.88%
1.10
0.75
798,000 190 7.34 2,028,600 193,200
10.53%
BANDHANBNK 27-Apr-23 CE 180.00 14.80 -55.50
-78.95%
18.05
12.00
795,600 442 109.00 171,000 171,000
0.00%
AMBUJACEM 27-Apr-23 CE 420.00 2.25 -0.95
-29.69%
3.60
2.20
795,600 442 22.75 406,800 45,000
12.44%
IEX 29-Mar-23 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
795,000 212 0.40 2,250,000 -577,500
-20.42%
ADANIENT 29-Mar-23 CE 1,660.00 7.60 -72.95
-90.56%
67.70
6.95
793,250 3,173 151.59 55,750 47,000
537.14%
BEL 29-Mar-23 CE 108.00 0.05 0.00
0.00%
0.05
0.05
792,300 139 0.40 940,500 -188,100
-16.67%
ZEEL 27-Apr-23 CE 250.00 1.90 -0.75
-28.30%
2.80
1.70
792,000 264 16.08 2,664,000 111,000
4.35%
IDFC 27-Apr-23 CE 85.00 0.50 -0.05
-9.09%
0.50
0.40
790,000 79 3.63 3,500,000 40,000
1.16%
ONGC 27-Apr-23 CE 165.00 0.55 -0.35
-38.89%
0.90
0.50
789,250 205 4.66 704,550 392,700
125.93%
ADANIENT 29-Mar-23 CE 2,100.00 0.50 -1.10
-68.75%
1.20
0.30
789,000 3,156 5.29 528,750 -210,250
-28.45%
ADANIPORTS 29-Mar-23 CE 680.00 0.15 -0.40
-72.73%
0.40
0.10
786,875 1,259 1.81 621,875 -221,875
-26.30%
BIOCON 29-Mar-23 CE 220.00 0.05 -0.35
-87.50%
0.30
0.05
786,600 342 0.55 1,412,200 -292,100
-17.14%
TATASTEEL 27-Apr-23 CE 100.00 5.55 -0.25
-4.31%
6.15
5.50
786,500 143 45.38 1,215,500 286,000
30.77%
ZEEL 27-Apr-23 CE 240.00 2.90 -0.65
-18.31%
3.80
2.40
786,000 262 22.95 1,716,000 -66,000
-3.70%
POWERGRID 27-Apr-23 CE 230.00 3.00 0.00
0.00%
3.30
2.35
785,700 291 22.24 726,300 135,000
22.83%
BHARTIARTL 27-Apr-23 CE 770.00 10.50 -6.65
-38.78%
17.00
9.85
784,700 826 92.59 249,850 91,200
57.49%
RECLTD 29-Mar-23 CE 119.00 0.05 -0.15
-75.00%
0.15
0.05
784,000 98 0.47 584,000 -104,000
-15.12%
BHARTIARTL 27-Apr-23 CE 780.00 7.25 -5.30
-42.23%
12.60
6.80
783,750 825 65.83 383,800 148,200
62.90%
HDFCBANK 27-Apr-23 CE 1,580.00 40.95 5.45
15.35%
41.65
35.00
783,750 1,425 305.35 378,950 24,750
6.99%
ICICIBANK 27-Apr-23 CE 870.00 16.00 2.95
22.61%
17.75
13.70
782,600 1,118 120.36 378,000 23,100
6.51%
ABFRL 29-Mar-23 CE 215.00 0.35 -0.50
-58.82%
0.75
0.30
782,600 301 3.13 416,000 -317,200
-43.26%
NIFTY 27-Apr-23 CE 17,600.00 69.55 -16.55
-19.22%
96.05
66.50
777,750 15,555 594.36 722,850 24,100
3.45%
INDHOTEL 29-Mar-23 CE 320.00 0.35 0.10
40.00%
0.50
0.10
776,000 388 1.71 670,000 -230,000
-25.56%
RECLTD 29-Mar-23 CE 116.00 0.15 -0.60
-80.00%
0.60
0.10
776,000 97 2.10 1,280,000 -80,000
-5.88%
IGL 29-Mar-23 CE 435.00 4.00 1.50
60.00%
4.55
0.70
775,500 564 17.60 145,750 -136,125
-48.29%
RELIANCE 29-Mar-23 CE 2,360.00 0.20 -0.35
-63.64%
0.50
0.15
774,000 3,096 1.94 675,000 -209,500
-23.69%
M&M 27-Apr-23 CE 1,200.00 11.25 -3.25
-22.41%
15.75
10.55
772,800 1,104 93.66 813,400 169,400
26.30%
LUPIN 29-Mar-23 CE 670.00 0.20 -2.90
-93.55%
3.15
0.20
772,650 909 6.41 376,550 -165,750
-30.56%
BANKNIFTY 29-Mar-23 CE 47,000.00 0.45 -1.20
-72.73%
1.60
0.35
771,250 30,850 7.33 198,775 10,375
5.51%
ADANIENT 27-Apr-23 CE 1,600.00 169.55 -53.00
-23.81%
225.05
155.00
771,000 3,084 1,369.14 158,500 123,500
352.86%
AMBUJACEM 29-Mar-23 CE 450.00 0.10 -0.05
-33.33%
0.15
0.05
770,400 428 0.69 1,486,800 -311,400
-17.32%
ADANIPORTS 29-Mar-23 CE 800.00 0.05 -0.10
-66.67%
0.15
0.05
770,000 1,232 0.62 1,298,750 -604,375
-31.76%
MANAPPURAM 29-Mar-23 CE 112.50 6.10 3.35
121.82%
6.15
3.25
768,000 128 43.47 474,000 -348,000
-42.34%
PNB 29-Mar-23 CE 44.00 1.15 -0.80
-41.03%
1.75
0.65
768,000 48 7.14 352,000 320,000
1,000.00%
IEX 29-Mar-23 CE 155.00 0.05 -0.05
-50.00%
0.10
0.05
765,000 204 0.38 1,792,500 -292,500
-14.03%
BAJFINANCE 29-Mar-23 CE 5,600.00 10.00 -48.75
-82.98%
64.55
7.50
762,875 6,103 198.35 178,125 3,375
1.93%
MARUTI 29-Mar-23 CE 8,300.00 6.40 -32.35
-83.48%
63.55
4.80
760,900 7,609 112.23 85,100 -12,500
-12.81%
FEDERALBNK 29-Mar-23 CE 135.00 0.05 0.00
0.00%
0.05
0.05
760,000 152 0.38 4,340,000 -595,000
-12.06%
IDFC 29-Mar-23 CE 78.00 0.45 -0.25
-35.71%
0.80
0.25
760,000 76 3.27 810,000 -60,000
-6.90%
LUPIN 29-Mar-23 CE 650.00 2.70 -11.35
-80.78%
11.30
1.85
759,900 894 29.56 110,500 16,150
17.12%
LUPIN 29-Mar-23 CE 680.00 0.20 -1.60
-88.89%
2.55
0.10
759,050 893 3.72 430,950 -146,200
-25.33%
INDUSTOWER 29-Mar-23 CE 155.00 0.10 -0.30
-75.00%
0.55
0.05
758,800 271 1.37 571,200 -128,800
-18.40%
BANDHANBNK 29-Mar-23 CE 230.00 0.05 -0.05
-50.00%
0.15
0.05
756,000 420 0.38 1,171,800 -253,800
-17.80%
COALINDIA 29-Mar-23 CE 214.75 0.15 -0.15
-50.00%
0.40
0.05
756,000 180 1.29 491,400 -4,200
-0.85%
HDFCBANK 29-Mar-23 CE 1,620.00 0.30 0.00
0.00%
0.30
0.05
752,400 1,368 0.98 986,150 -90,200
-8.38%
IOC 29-Mar-23 CE 82.00 0.05 0.00
0.00%
0.05
0.05
750,750 77 0.38 4,475,250 -604,500
-11.90%
NIFTY 27-Apr-23 CE 17,200.00 211.95 -32.05
-13.14%
266.30
201.00
748,750 14,975 1,671.21 575,550 29,500
5.40%
TATAMOTORS 29-Mar-23 CE 435.00 0.05 -0.10
-66.67%
0.15
0.05
748,125 525 0.60 949,050 -198,075
-17.27%
TECHM 29-Mar-23 CE 1,110.00 0.25 -9.10
-97.33%
7.50
0.20
747,000 1,245 14.94 182,400 -16,800
-8.43%
JINDALSTEL 29-Mar-23 CE 540.00 3.70 -2.15
-36.75%
7.45
2.60
746,250 597 34.03 270,000 -51,250
-15.95%
RELIANCE 27-Apr-23 CE 2,500.00 5.40 -1.00
-15.63%
7.75
5.05
746,000 2,984 45.06 1,448,250 170,250
13.32%
LICHSGFIN 29-Mar-23 CE 325.00 0.35 -1.45
-80.56%
1.50
0.20
744,000 372 6.32 460,000 170,000
58.62%
INDUSTOWER 29-Mar-23 CE 160.00 0.10 -0.10
-50.00%
0.20
0.05
742,000 265 0.59 1,327,200 -210,000
-13.66%
BANKNIFTY 29-Mar-23 CE 42,100.00 3.50 0.35
11.11%
3.50
0.65
741,950 29,678 15.95 67,575 -33,500
-33.14%
IRCTC 29-Mar-23 CE 600.00 0.05 -0.80
-94.12%
0.75
0.05
740,250 846 1.26 462,000 -73,500
-13.73%
BANKNIFTY 06-Apr-23 CE 40,200.00 176.90 -23.25
-11.62%
215.60
145.00
739,900 29,596 1,312.95 120,500 45,100
59.81%
BANKNIFTY 06-Apr-23 CE 39,900.00 295.05 -28.70
-8.86%
345.95
241.85
739,375 29,575 2,123.26 138,600 49,375
55.34%
BANKNIFTY 06-Apr-23 CE 40,100.00 218.00 -18.60
-7.86%
253.05
172.55
736,600 29,464 1,549.51 94,750 48,900
106.65%
SAIL 29-Mar-23 CE 87.00 0.05 0.00
0.00%
0.10
0.05
736,000 92 0.37 1,400,000 -312,000
-18.22%
RBLBANK 27-Apr-23 CE 150.00 2.15 -0.30
-12.24%
2.45
1.80
735,000 147 14.92 1,180,000 150,000
14.56%
BANKNIFTY 06-Apr-23 CE 39,300.00 642.70 19.45
3.12%
687.95
538.00
734,375 29,375 4,468.97 74,425 40,350
118.42%
CANBK 29-Mar-23 CE 295.00 0.10 -0.05
-33.33%
0.15
0.05
731,700 271 0.44 977,400 -307,800
-23.95%
AUROPHARMA 29-Mar-23 CE 515.00 1.80 -2.75
-60.44%
3.05
0.95
730,000 730 12.26 160,000 -116,000
-42.03%
M&M 29-Mar-23 CE 1,180.00 0.10 -1.40
-93.33%
1.45
0.10
728,000 1,040 4.08 436,800 -264,600
-37.72%
ADANIENT 29-Mar-23 CE 1,780.00 1.05 -16.00
-93.84%
16.45
1.00
726,000 2,904 30.71 36,000 -5,500
-13.25%
UPL 29-Mar-23 CE 700.00 15.35 9.45
160.17%
15.85
6.15
724,100 557 78.85 227,500 -74,100
-24.57%
IGL 27-Apr-23 CE 440.00 16.35 4.60
39.15%
17.10
10.75
723,250 526 99.88 198,000 88,000
80.00%
ACC 29-Mar-23 CE 1,700.00 0.30 -7.70
-96.25%
9.50
0.30
722,750 2,891 17.71 103,000 -81,250
-44.10%
PFC 29-Mar-23 CE 152.50 0.05 -0.25
-83.33%
0.25
0.05
719,200 116 0.72 272,800 31,000
12.82%
AUROPHARMA 27-Apr-23 CE 500.00 26.20 -0.30
-1.13%
27.00
19.95
719,000 719 162.35 306,000 -17,000
-5.26%
NTPC 29-Mar-23 CE 170.00 2.00 0.00
0.00%
2.90
1.70
718,200 126 15.08 883,500 -96,900
-9.88%
APOLLOTYRE 29-Mar-23 CE 315.00 0.20 -0.60
-75.00%
0.75
0.20
717,500 205 2.80 420,000 -255,500
-37.82%
LT 29-Mar-23 CE 2,180.00 1.60 -7.45
-82.32%
10.45
0.65
714,600 2,382 18.87 139,200 -81,600
-36.96%
CHOLAFIN 29-Mar-23 CE 740.00 1.30 -0.05
-3.70%
2.45
0.80
712,500 570 10.97 150,000 -12,500
-7.69%
NTPC 29-Mar-23 CE 173.25 0.40 0.00
0.00%
0.60
0.25
712,500 125 2.78 393,300 5,700
1.47%
M&MFIN 29-Mar-23 CE 230.00 0.20 0.00
0.00%
0.20
0.05
712,000 178 0.85 584,000 -140,000
-19.34%
HDFCLIFE 29-Mar-23 CE 490.00 3.00 -3.70
-55.22%
10.00
2.30
710,600 646 36.45 156,200 -41,800
-21.11%
ADANIPORTS 27-Apr-23 CE 670.00 10.95 -4.55
-29.35%
14.70
8.60
709,375 1,135 72.85 188,125 11,250
6.36%
BANKNIFTY 06-Apr-23 CE 40,300.00 150.05 -21.75
-12.66%
181.45
120.10
708,325 28,333 1,034.08 105,100 50,425
92.23%
FINNIFTY 03-Apr-23 CE 17,900.00 49.40 -6.25
-11.23%
156.05
38.50
707,840 47,189 364.33 150,360 124,320
477.42%
ABCAPITAL 29-Mar-23 CE 160.00 0.05 0.00
0.00%
0.10
0.05
707,400 131 0.35 1,490,400 -442,800
-22.91%
DELTACORP 27-Apr-23 CE 210.00 1.10 -0.30
-21.43%
1.45
0.80
705,600 252 7.90 526,400 -50,400
-8.74%
IDFCFIRSTB 29-Mar-23 CE 60.00 0.05 0.00
0.00%
0.05
0.05
705,000 47 0.35 20,205,000 15,000
0.07%
SAIL 29-Mar-23 CE 88.00 0.05 0.00
0.00%
0.05
0.05
704,000 88 0.35 1,648,000 -160,000
-8.85%
GLENMARK 27-Apr-23 CE 460.00 14.95 6.70
81.21%
14.95
8.45
700,350 483 84.18 129,050 87,000
206.90%
APOLLOTYRE 27-Apr-23 CE 310.00 9.10 -0.80
-8.08%
10.90
8.80
700,000 200 67.62 283,500 49,000
20.90%
IDEA 29-Mar-23 CE 7.00 0.05 0.00
0.00%
0.05
0.05
700,000 10 0.35 67,200,000 -210,000
-0.31%
IBULHSGFIN 29-Mar-23 CE 105.00 0.10 -0.10
-50.00%
0.20
0.05
700,000 175 0.98 588,000 -124,000
-17.42%
TATASTEEL 27-Apr-23 CE 107.00 2.15 -0.15
-6.52%
2.45
2.05
698,500 127 15.79 1,138,500 187,000
19.65%
BAJAJFINSV 29-Mar-23 CE 1,260.00 0.90 -5.70
-86.36%
7.75
0.75
697,500 1,395 18.00 215,500 -106,500
-33.07%
GMRINFRA 27-Apr-23 CE 43.00 0.15 -0.10
-40.00%
0.20
0.15
697,500 31 1.19 1,620,000 247,500
18.03%
M&MFIN 29-Mar-23 CE 250.00 0.05 0.00
0.00%
0.10
0.05
696,000 174 0.35 2,008,000 -96,000
-4.56%
BEL 29-Mar-23 CE 98.00 0.05 -0.05
-50.00%
0.10
0.05
695,400 122 0.35 1,715,700 -421,800
-19.73%
BANKNIFTY 06-Apr-23 CE 40,600.00 80.05 -19.50
-19.59%
105.60
66.50
692,725 27,709 575.45 117,775 63,625
117.50%
INFY 27-Apr-23 CE 1,500.00 8.25 -2.65
-24.31%
12.15
8.05
692,400 1,731 65.71 1,176,400 90,000
8.28%
MGL 27-Apr-23 CE 1,000.00 29.00 13.40
85.90%
29.00
17.05
690,400 863 153.41 162,400 101,600
167.11%
NATIONALUM 27-Apr-23 CE 80.00 1.55 -0.25
-13.89%
2.15
1.50
690,000 92 12.14 757,500 217,500
40.28%
GAIL 27-Apr-23 CE 104.00 3.60 0.05
1.41%
3.75
3.25
686,250 75 23.68 347,700 91,500
35.71%
BIOCON 29-Mar-23 CE 200.00 3.20 -3.95
-55.24%
5.60
1.60
685,400 298 19.81 331,200 -62,100
-15.79%
TECHM 27-Apr-23 CE 1,200.00 3.95 -3.85
-49.36%
8.05
3.80
684,600 1,141 34.37 321,600 60,000
22.94%
GRASIM 29-Mar-23 CE 1,660.00 0.40 -5.15
-92.79%
7.80
0.40
683,050 1,438 23.36 89,775 -74,575
-45.38%
ADANIENT 29-Mar-23 CE 1,820.00 0.90 -10.05
-91.78%
9.25
0.60
682,750 2,731 19.32 59,000 -32,750
-35.69%
BHEL 29-Mar-23 CE 76.00 0.05 -0.05
-50.00%
0.10
0.05
682,500 65 0.34 2,425,500 105,000
4.52%
TATAMOTORS 27-Apr-23 CE 425.00 5.60 -3.60
-39.13%
9.50
5.30
681,150 478 45.23 541,500 307,800
131.71%
BANKNIFTY 29-Mar-23 CE 42,300.00 0.65 -2.30
-77.97%
3.15
0.50
680,050 27,202 13.74 53,375 -24,475
-31.44%
DABUR 29-Mar-23 CE 540.00 0.80 -4.20
-84.00%
5.50
0.65
680,000 544 13.87 332,500 -26,250
-7.32%
SAIL 27-Apr-23 CE 88.00 1.05 -0.15
-12.50%
1.25
0.95
680,000 85 7.48 1,232,000 200,000
19.38%
NMDC 29-Mar-23 CE 108.75 0.35 -0.35
-50.00%
0.70
0.25
679,500 151 2.38 211,500 -180,000
-45.98%
SUNPHARMA 29-Mar-23 CE 980.00 6.95 -2.95
-29.80%
8.55
3.70
678,300 969 38.12 450,800 -73,500
-14.02%
INDUSINDBK 27-Apr-23 CE 1,200.00 2.90 -0.20
-6.45%
4.25
2.40
677,700 1,506 20.94 535,050 76,950
16.80%
TATACONSUM 27-Apr-23 CE 730.00 3.70 -1.65
-30.84%
5.55
3.50
677,700 753 27.04 550,800 341,100
162.66%
JSWSTEEL 29-Mar-23 CE 700.00 0.20 -0.05
-20.00%
0.20
0.10
676,350 501 0.88 568,350 -459,000
-44.68%
PEL 27-Apr-23 CE 700.00 9.20 -4.40
-32.35%
12.65
8.35
675,400 1,228 66.86 608,300 135,850
28.75%
NMDC 29-Mar-23 CE 113.75 0.05 -0.10
-66.67%
0.15
0.05
675,000 150 0.41 931,500 -373,500
-28.62%
GNFC 27-Apr-23 CE 520.00 10.60 -3.45
-24.56%
15.00
9.10
674,700 519 77.05 188,500 130,000
222.22%
KOTAKBANK 29-Mar-23 CE 1,740.00 0.30 -2.25
-88.24%
1.85
0.20
672,800 1,682 4.37 564,800 -337,600
-37.41%
AUROPHARMA 29-Mar-23 CE 505.00 6.65 -3.45
-34.16%
8.60
2.25
669,000 669 30.31 143,000 7,000
5.15%
ITC 29-Mar-23 CE 377.50 2.95 -1.15
-28.05%
5.50
2.45
668,800 418 22.27 188,800 -102,400
-35.16%
HINDUNILVR 29-Mar-23 CE 2,500.00 3.65 -10.30
-73.84%
20.00
3.00
667,200 2,224 68.59 213,000 -81,000
-27.55%
NIFTY 27-Apr-23 CE 17,700.00 49.15 -14.55
-22.84%
71.50
49.00
666,500 13,330 374.64 595,250 -13,700
-2.25%
ONGC 27-Apr-23 CE 140.00 10.10 -3.40
-25.19%
11.20
9.75
666,050 173 68.87 388,850 373,450
2,425.00%
ADANIPORTS 29-Mar-23 CE 560.00 35.60 -32.65
-47.84%
60.10
23.20
663,750 1,062 234.44 141,250 -12,500
-8.13%
DELTACORP 27-Apr-23 CE 190.00 4.00 -1.65
-29.20%
5.75
3.35
660,800 236 29.93 366,800 204,400
125.86%
L&TFH 27-Apr-23 CE 95.00 0.25 -0.20
-44.44%
0.40
0.20
660,376 74 1.98 990,564 151,708
18.09%
BANKNIFTY 29-Mar-23 CE 42,200.00 0.80 -2.35
-74.60%
3.25
0.65
658,700 26,348 13.64 76,150 -35,600
-31.86%
RELIANCE 29-Mar-23 CE 2,200.00 48.35 3.25
7.21%
59.45
41.95
658,250 2,633 323.53 330,500 -170,500
-34.03%
TATAPOWER 27-Apr-23 CE 187.50 5.60 -1.80
-24.32%
7.20
5.30
658,125 195 38.70 553,500 57,375
11.56%
JUBLFOOD 29-Mar-23 CE 430.00 3.30 -8.20
-71.30%
11.80
3.05
657,500 526 33.27 168,750 -105,000
-38.36%
SBIN 27-Apr-23 CE 580.00 0.95 -0.35
-26.92%
1.35
0.85
657,000 438 6.83 1,105,500 214,500
24.07%
HDFC 29-Mar-23 CE 2,600.00 3.35 -1.40
-29.47%
6.85
1.60
655,800 2,186 26.56 254,700 -112,800
-30.69%
BANKNIFTY 29-Mar-23 CE 44,500.00 0.70 -1.60
-69.57%
2.05
0.55
652,175 26,087 8.93 377,475 -13,450
-3.44%
LAURUSLABS 27-Apr-23 CE 300.00 10.30 -4.15
-28.72%
14.15
9.95
651,200 592 76.00 433,400 236,500
120.11%
INDUSTOWER 29-Mar-23 CE 145.00 1.55 -3.15
-67.02%
6.00
1.20
649,600 232 16.69 162,400 39,200
31.82%
PEL 29-Mar-23 CE 660.00 0.65 -3.25
-83.33%
3.95
0.65
649,550 1,181 9.61 298,100 -101,200
-25.34%
AXISBANK 27-Apr-23 CE 900.00 3.55 -0.20
-5.33%
3.75
2.95
649,200 541 21.16 1,050,000 91,200
9.51%
IEX 29-Mar-23 CE 142.50 0.05 -0.20
-80.00%
0.20
0.05
648,750 173 0.52 607,500 -15,000
-2.41%
BPCL 27-Apr-23 CE 340.00 10.15 -3.55
-25.91%
11.55
8.65
646,200 359 63.65 243,000 115,200
90.14%
NIFTY 06-Apr-23 CE 17,750.00 3.35 -1.30
-27.96%
4.85
3.05
646,200 12,924 26.88 209,500 86,300
70.05%
WIPRO 29-Mar-23 CE 400.00 0.05 0.00
0.00%
0.10
0.05
645,000 430 0.32 2,404,500 -538,500
-18.30%
HDFC 29-Mar-23 CE 2,580.00 11.05 -0.40
-3.49%
17.00
5.75
644,700 2,149 72.27 96,000 -49,800
-34.16%
HDFCBANK 27-Apr-23 CE 1,620.00 20.90 2.20
11.76%
22.10
17.80
644,600 1,172 129.69 172,700 40,150
30.29%
BANKNIFTY 06-Apr-23 CE 40,800.00 52.20 -18.85
-26.53%
72.85
44.90
644,475 25,779 360.26 103,725 13,700
15.22%
NMDC 27-Apr-23 CE 120.00 0.60 -0.20
-25.00%
0.80
0.55
643,500 143 4.12 1,129,500 112,500
11.06%
WIPRO 27-Apr-23 CE 365.00 7.80 -2.45
-23.90%
10.75
7.65
643,500 429 58.62 360,000 130,500
56.86%
ASIANPAINT 29-Mar-23 CE 2,800.00 6.90 -20.45
-74.77%
26.85
5.35
642,000 3,210 59.51 102,800 -78,600
-43.33%
BPCL 29-Mar-23 CE 355.00 0.05 -0.40
-88.89%
0.35
0.05
640,800 356 0.70 549,000 50,400
10.11%
ASHOKLEY 29-Mar-23 CE 150.00 0.05 0.00
0.00%
0.05
0.05
640,000 128 0.32 4,990,000 -385,000
-7.16%
ONGC 29-Mar-23 CE 147.50 0.95 -3.95
-80.61%
2.35
0.85
639,100 166 7.92 204,050 154,000
307.69%
ADANIPORTS 27-Apr-23 CE 640.00 17.70 -8.90
-33.46%
25.55
15.20
636,875 1,019 119.29 194,375 100,000
105.96%
LICHSGFIN 27-Apr-23 CE 330.00 8.00 -0.95
-10.61%
8.95
6.60
636,000 318 49.35 480,000 156,000
48.15%
NIFTY 06-Apr-23 CE 17,900.00 2.50 -0.85
-25.37%
3.50
2.30
635,650 12,713 19.39 1,218,050 70,900
6.18%
RBLBANK 27-Apr-23 CE 145.00 3.30 -0.40
-10.81%
3.90
2.75
635,000 127 20.19 480,000 50,000
11.63%
MOTHERSON 27-Apr-23 CE 75.00 0.40 -0.10
-20.00%
0.45
0.35
634,500 94 2.60 1,977,750 33,750
1.74%
TECHM 27-Apr-23 CE 1,100.00 24.75 -17.45
-41.35%
41.80
23.05
633,600 1,056 177.41 225,600 105,600
88.00%
INDUSINDBK 29-Mar-23 CE 1,200.00 0.15 0.00
0.00%
0.25
0.05
632,250 1,405 0.82 1,419,300 -214,650
-13.14%
RELIANCE 27-Apr-23 CE 2,240.00 72.00 3.25
4.73%
78.20
67.40
631,500 2,526 455.31 374,000 8,250
2.26%
APOLLOTYRE 29-Mar-23 CE 330.00 0.05 0.00
0.00%
0.10
0.05
630,000 180 0.32 1,701,000 -577,500
-25.35%
VEDL 29-Mar-23 CE 295.00 0.15 -0.10
-40.00%
0.20
0.10
630,000 315 0.76 698,000 -204,000
-22.62%
DLF 29-Mar-23 CE 380.00 0.05 -0.15
-75.00%
0.15
0.05
627,000 380 0.44 1,395,900 -277,200
-16.57%
BPCL 27-Apr-23 CE 360.00 2.90 -1.60
-35.56%
3.45
2.45
626,400 348 18.60 354,600 64,800
22.36%
IGL 29-Mar-23 CE 450.00 0.75 0.25
50.00%
0.85
0.15
625,625 455 2.63 651,750 -191,125
-22.68%
WIPRO 27-Apr-23 CE 390.00 1.75 -0.80
-31.37%
2.60
1.70
622,500 415 12.51 958,500 231,000
31.75%
BANKNIFTY 27-Apr-23 CE 40,000.00 698.00 31.65
4.75%
704.95
612.00
622,200 24,888 4,103.10 350,975 59,375
20.36%
AXISBANK 29-Mar-23 CE 820.00 16.25 -1.50
-8.45%
17.95
10.70
621,600 518 86.46 116,400 24,000
25.97%
AMBUJACEM 29-Mar-23 CE 410.00 0.10 -0.15
-60.00%
0.20
0.05
621,000 345 0.56 1,168,200 -214,200
-15.49%
HINDPETRO 27-Apr-23 CE 250.00 2.40 -1.00
-29.41%
3.05
1.85
621,000 230 13.91 459,000 72,900
18.88%
LT 29-Mar-23 CE 2,140.00 11.45 -18.45
-61.71%
28.10
5.75
620,400 2,068 67.56 97,200 35,400
57.28%
HINDALCO 27-Apr-23 CE 390.00 17.70 0.85
5.04%
22.90
17.25
620,200 443 123.05 210,000 -5,600
-2.60%
CUB 27-Apr-23 CE 130.00 2.35 -1.35
-36.49%
3.70
2.35
620,000 124 16.62 800,000 235,000
41.59%
IEX 27-Apr-23 CE 160.00 0.30 -0.30
-50.00%
0.90
0.30
618,750 165 3.03 1,113,750 187,500
20.24%
BHARTIARTL 27-Apr-23 CE 800.00 3.50 -2.80
-44.44%
6.30
3.25
618,450 651 24.74 451,250 123,500
37.68%
TCS 29-Mar-23 CE 3,200.00 0.80 -1.95
-70.91%
3.45
0.45
617,225 3,527 8.39 443,100 -128,100
-22.43%
ADANIPORTS 29-Mar-23 CE 750.00 0.05 -0.20
-80.00%
0.25
0.05
616,875 987 0.74 1,102,500 -445,000
-28.76%
HINDALCO 27-Apr-23 CE 430.00 3.80 -0.05
-1.30%
5.85
3.70
616,000 440 28.21 296,800 74,200
33.33%
IOC 27-Apr-23 CE 84.00 0.40 -0.10
-20.00%
0.50
0.35
614,250 63 2.46 594,750 253,500
74.29%
GAIL 29-Mar-23 CE 96.00 8.40 0.35
4.35%
8.50
7.50
613,050 67 50.27 1,354,200 -301,950
-18.23%
ADANIPORTS 29-Mar-23 CE 570.00 27.45 -38.05
-58.09%
52.60
16.35
611,250 978 172.56 96,875 -5,625
-5.49%
NIFTY 27-Apr-23 CE 17,800.00 35.00 -11.45
-24.65%
53.05
35.00
611,000 12,220 249.90 845,100 -54,250
-6.03%
BANKNIFTY 29-Mar-23 CE 48,500.00 0.50 -0.95
-65.52%
1.60
0.35
610,625 24,425 4.82 145,025 -69,225
-32.31%
HDFCLIFE 29-Mar-23 CE 505.00 0.40 -0.60
-60.00%
1.40
0.25
610,500 555 4.15 288,200 -49,500
-14.66%
TATACONSUM 29-Mar-23 CE 720.00 0.25 -0.45
-64.29%
0.45
0.20
610,200 678 1.71 462,600 -449,100
-49.26%
SRF 29-Mar-23 CE 2,400.00 4.85 -6.00
-55.30%
13.95
1.25
610,125 1,627 25.32 325,875 -99,375
-23.37%
BANDHANBNK 29-Mar-23 CE 180.00 8.80 -21.45
-70.91%
9.85
4.55
608,400 338 39.06 81,000 70,200
650.00%
ABFRL 27-Apr-23 CE 220.00 4.00 -0.60
-13.04%
4.85
3.65
608,400 234 24.64 330,200 98,800
42.70%
INFY 29-Mar-23 CE 1,440.00 0.15 -0.50
-76.92%
0.75
0.05
606,400 1,516 1.33 582,800 -209,600
-26.45%
ZEEL 29-Mar-23 CE 200.00 9.95 -2.25
-18.44%
14.00
7.95
606,000 202 61.39 1,317,000 -345,000
-20.76%
NIFTY 27-Apr-23 CE 17,400.00 126.95 -24.05
-15.93%
168.00
121.35
605,800 12,116 827.22 463,650 -13,450
-2.82%
TATASTEEL 29-Mar-23 CE 120.00 0.05 0.00
0.00%
0.05
0.05
605,000 110 0.30 13,475,000 -93,500
-0.69%
COALINDIA 29-Mar-23 CE 225.00 0.05 0.00
0.00%
0.10
0.05
604,800 144 0.30 1,747,200 -361,200
-17.13%
IOC 27-Apr-23 CE 77.00 2.40 -6.45
-72.88%
2.75
1.90
604,500 62 13.30 302,250 302,250
0.00%
IBULHSGFIN 27-Apr-23 CE 105.00 2.00 -26.30
-92.93%
2.95
1.60
604,000 151 13.53 156,000 156,000
0.00%
LAURUSLABS 27-Apr-23 CE 310.00 7.00 -3.05
-30.35%
9.85
6.50
603,900 549 49.94 403,700 185,900
85.35%
JSWSTEEL 29-Mar-23 CE 680.00 0.50 -0.30
-37.50%
0.80
0.10
600,750 445 2.16 804,600 -120,150
-12.99%
MOTHERSON 29-Mar-23 CE 68.00 0.05 -0.05
-50.00%
0.10
0.05
600,750 89 0.30 1,417,500 -128,250
-8.30%
HAL 29-Mar-23 CE 2,660.00 6.00 -8.85
-59.60%
17.55
5.15
600,300 2,001 66.81 77,100 2,700
3.63%
CUB 29-Mar-23 CE 125.00 0.15 -0.90
-85.71%
0.85
0.15
600,000 120 2.16 255,000 5,000
2.00%
BPCL 27-Apr-23 CE 400.00 0.65 -0.25
-27.78%
0.75
0.55
599,400 333 3.78 2,005,200 14,400
0.72%
ZYDUSLIFE 29-Mar-23 CE 500.00 0.50 -0.20
-28.57%
0.80
0.25
599,400 333 2.46 529,200 -228,600
-30.17%
BAJAJFINSV 27-Apr-23 CE 1,300.00 15.90 -5.75
-26.56%
24.25
13.80
599,000 1,198 106.68 388,500 55,500
16.67%
CUB 29-Mar-23 CE 130.00 0.05 -0.20
-80.00%
0.20
0.05
595,000 119 0.65 1,050,000 -150,000
-12.50%
M&M 29-Mar-23 CE 1,200.00 0.05 -0.70
-93.33%
0.60
0.05
594,300 849 1.43 772,100 -286,300
-27.05%
PNB 29-Mar-23 CE 55.00 0.05 0.00
0.00%
0.05
0.05
592,000 37 0.30 15,184,000 0
0.00%
NIFTY 13-Apr-23 CE 17,500.00 29.00 -14.40
-33.18%
49.70
29.00
591,200 11,824 223.24 162,900 -29,150
-15.18%
AUBANK 29-Mar-23 CE 570.00 1.70 -2.70
-61.36%
3.45
0.65
591,000 591 8.33 163,000 -83,000
-33.74%
DELTACORP 27-Apr-23 CE 180.00 7.50 -2.50
-25.00%
11.00
6.80
590,800 211 47.68 252,000 210,000
500.00%
DLF 27-Apr-23 CE 370.00 4.65 -1.00
-17.70%
6.35
4.60
589,050 357 30.98 556,050 44,550
8.71%
INDUSTOWER 27-Apr-23 CE 160.00 1.25 -0.45
-26.47%
2.35
1.20
588,000 210 8.11 1,010,800 117,600
13.17%
INDUSINDBK 27-Apr-23 CE 1,060.00 28.55 6.80
31.26%
30.05
19.90
587,700 1,306 155.51 195,750 33,300
20.50%
JINDALSTEL 29-Mar-23 CE 560.00 0.20 -0.65
-76.47%
0.85
0.20
587,500 470 2.59 607,500 -158,750
-20.72%
BIOCON 29-Mar-23 CE 207.50 0.30 -1.90
-86.36%
1.00
0.20
586,500 255 2.40 285,200 -48,300
-14.48%
HDFCLIFE 29-Mar-23 CE 495.00 1.35 -2.25
-62.50%
5.70
1.00
586,300 533 15.13 229,900 -72,600
-24.00%
LICHSGFIN 27-Apr-23 CE 340.00 4.80 -0.80
-14.29%
6.40
4.10
586,000 293 27.54 520,000 -18,000
-3.35%
IDFCFIRSTB 29-Mar-23 CE 52.00 0.95 -0.50
-34.48%
1.35
0.50
585,000 39 5.21 840,000 -75,000
-8.20%
IOC 27-Apr-23 CE 86.00 0.25 -0.10
-28.57%
0.30
0.25
585,000 60 1.52 672,750 399,750
146.43%
POWERGRID 29-Mar-23 CE 227.50 0.10 -0.20
-66.67%
0.30
0.05
583,200 216 0.70 545,400 -70,200
-11.40%
INFY 29-Mar-23 CE 1,500.00 0.05 -0.15
-75.00%
0.20
0.05
581,600 1,454 0.35 1,362,800 -350,400
-20.45%
MOTHERSON 29-Mar-23 CE 62.00 0.95 -14.35
-93.79%
1.30
0.40
580,500 86 4.70 121,500 121,500
0.00%
BANKNIFTY 29-Mar-23 CE 38,800.00 838.00 108.55
14.88%
844.80
620.00
579,900 23,196 4,257.80 38,275 2,875
8.12%
HINDUNILVR 27-Apr-23 CE 2,500.00 54.95 -8.20
-12.98%
72.35
52.00
579,900 1,933 377.51 146,100 40,800
38.75%
FINNIFTY 03-Apr-23 CE 18,200.00 8.25 -5.30
-39.11%
17.25
6.25
578,040 11,561 48.21 140,160 48,440
52.81%
ITC 27-Apr-23 CE 410.00 1.10 -0.25
-18.52%
1.55
1.10
577,600 361 7.34 723,200 164,800
29.51%
MGL 29-Mar-23 CE 1,000.00 2.00 1.10
122.22%
2.05
0.50
577,600 722 6.93 272,800 -80,800
-22.85%
GAIL 27-Apr-23 CE 106.00 2.65 0.10
3.92%
2.80
2.30
576,450 63 14.53 741,150 118,950
19.12%
BANDHANBNK 29-Mar-23 CE 225.00 0.05 -0.10
-66.67%
0.15
0.05
576,000 320 0.29 817,200 -151,200
-15.61%
SAIL 27-Apr-23 CE 83.00 2.50 -0.20
-7.41%
2.90
2.50
576,000 72 15.44 328,000 296,000
925.00%
IOC 27-Apr-23 CE 82.00 0.65 -0.15
-18.75%
0.70
0.60
575,250 59 3.74 663,000 146,250
28.30%
BANKNIFTY 29-Mar-23 CE 42,400.00 0.55 -2.35
-81.03%
3.05
0.55
572,800 22,912 11.17 30,175 -33,850
-52.87%
SBIN 29-Mar-23 CE 580.00 0.05 0.00
0.00%
0.10
0.05
571,500 381 0.29 2,058,000 -294,000
-12.50%
INFY 27-Apr-23 CE 1,460.00 15.50 -4.05
-20.72%
21.55
15.00
571,200 1,428 98.42 345,600 23,600
7.33%
IDFCFIRSTB 29-Mar-23 CE 65.00 0.05 0.00
0.00%
0.05
0.05
570,000 38 0.28 4,470,000 0
0.00%
ZEEL 29-Mar-23 CE 250.00 0.05 -0.05
-50.00%
0.10
0.05
570,000 190 0.28 2,061,000 -303,000
-12.82%
EXIDEIND 27-Apr-23 CE 180.00 2.45 0.15
6.52%
2.50
1.90
568,800 158 12.63 475,200 118,800
33.33%
LICHSGFIN 27-Apr-23 CE 350.00 2.85 -0.65
-18.57%
3.55
2.50
568,000 284 16.70 802,000 80,000
11.08%
CHOLAFIN 29-Mar-23 CE 730.00 6.80 3.65
115.87%
7.25
2.90
567,500 454 27.52 108,750 -28,750
-20.91%
COALINDIA 27-Apr-23 CE 225.00 1.25 -0.15
-10.71%
1.75
1.25
567,000 135 8.90 1,066,800 100,800
10.43%
IOC 29-Mar-23 CE 76.00 1.10 -0.15
-12.00%
1.10
0.40
565,500 58 3.73 321,750 107,250
50.00%
ADANIENT 29-Mar-23 CE 1,950.00 0.55 -2.95
-84.29%
2.65
0.55
564,750 2,259 6.72 111,750 -43,750
-28.14%
IBULHSGFIN 29-Mar-23 CE 115.00 0.05 0.00
0.00%
0.10
0.05
564,000 141 0.45 648,000 -228,000
-26.03%
BIOCON 27-Apr-23 CE 230.00 1.55 -0.70
-31.11%
2.25
1.10
563,500 245 7.38 639,400 57,500
9.88%
PEL 29-Mar-23 CE 680.00 0.20 -1.50
-88.24%
1.85
0.10
562,650 1,023 3.04 438,900 -171,050
-28.04%
IRCTC 29-Mar-23 CE 580.00 0.40 -7.50
-94.94%
5.75
0.30
562,625 643 12.10 91,000 0
0.00%
ADANIPORTS 29-Mar-23 CE 720.00 0.10 -0.20
-66.67%
0.30
0.10
560,625 897 0.90 780,000 -283,750
-26.67%
FINNIFTY 03-Apr-23 CE 17,600.00 191.70 -19.80
-9.36%
350.00
161.85
560,400 280 1,073.84 49,520 36,360
276.29%
IDEA 25-May-23 CE 8.00 0.20 -0.05
-20.00%
0.20
0.20
560,000 8 1.12 2,240,000 210,000
10.34%
IGL 29-Mar-23 CE 430.00 7.55 3.60
91.14%
8.30
1.70
558,250 406 22.27 133,375 -46,750
-25.95%
INDHOTEL 29-Mar-23 CE 305.00 7.70 4.80
165.52%
8.10
1.35
558,000 279 24.16 120,000 -116,000
-49.15%
HINDPETRO 27-Apr-23 CE 240.00 5.15 -1.65
-24.26%
5.80
4.20
556,200 206 27.75 288,900 121,500
72.58%
ITC 27-Apr-23 CE 382.50 8.15 -0.25
-2.98%
9.60
7.60
553,600 346 46.34 214,400 73,600
52.27%
INDIACEM 27-Apr-23 CE 170.00 7.30 -2.45
-25.13%
9.00
7.10
551,000 190 43.20 179,800 116,000
181.82%
INDIACEM 29-Mar-23 CE 185.00 0.10 -0.05
-33.33%
0.10
0.05
551,000 190 0.33 527,800 -92,800
-14.95%
FEDERALBNK 29-Mar-23 CE 122.50 3.50 -0.20
-5.41%
3.50
1.80
550,000 110 12.05 400,000 300,000
300.00%
BAJFINANCE 29-Mar-23 CE 5,900.00 0.95 -3.30
-77.65%
4.20
0.65
549,750 4,398 8.30 195,125 -88,375
-31.17%
ZEEL 29-Mar-23 CE 205.00 5.20 -2.00
-27.78%
8.35
3.40
549,000 183 25.64 468,000 -75,000
-13.81%
ADANIENT 27-Apr-23 CE 2,200.00 22.65 -5.55
-19.68%
28.00
20.00
546,750 2,187 128.60 227,750 66,250
41.02%
TECHM 29-Mar-23 CE 1,140.00 0.05 -1.20
-96.00%
0.90
0.05
546,000 910 1.53 334,800 -190,200
-36.23%
AMBUJACEM 27-Apr-23 CE 350.00 23.45 -8.45
-26.49%
32.35
22.50
545,400 303 137.00 307,800 52,200
20.42%
TATACONSUM 29-Mar-23 CE 710.00 0.35 -1.30
-78.79%
1.35
0.30
545,400 606 3.87 336,600 -220,500
-39.58%
GLENMARK 29-Mar-23 CE 460.00 1.20 0.55
84.62%
1.50
0.35
545,200 376 4.58 287,100 37,700
15.12%
BANKBARODA 27-Apr-23 CE 185.00 0.55 -0.05
-8.33%
0.65
0.50
544,050 93 3.05 544,050 23,400
4.49%
VEDL 27-Apr-23 CE 285.00 6.90 -0.60
-8.00%
7.75
5.85
544,000 272 35.85 460,000 104,000
29.21%
INDUSTOWER 27-Apr-23 CE 140.00 6.25 -1.70
-21.38%
8.15
5.70
543,200 194 34.49 179,200 84,000
88.24%
GRANULES 29-Mar-23 CE 280.00 0.25 -5.35
-95.54%
3.25
0.25
542,000 271 2.71 200,000 -120,000
-37.50%
IRCTC 27-Apr-23 CE 630.00 2.30 -2.30
-50.00%
4.15
1.75
541,625 619 13.76 338,625 238,000
236.52%
AUROPHARMA 27-Apr-23 CE 510.00 20.90 0.25
1.21%
23.25
15.30
540,000 540 98.33 216,000 70,000
47.95%
CONCOR 29-Mar-23 CE 600.00 0.05 -1.35
-96.43%
1.10
0.05
540,000 540 1.35 616,000 -234,000
-27.53%
NMDC 29-Mar-23 CE 115.00 0.05 -0.10
-66.67%
0.05
0.05
540,000 120 0.27 1,984,500 81,000
4.26%
MARUTI 29-Mar-23 CE 8,400.00 2.25 -9.85
-81.40%
19.90
1.45
536,700 5,367 29.30 117,900 -34,000
-22.38%
HCLTECH 29-Mar-23 CE 1,070.00 0.50 -2.10
-80.77%
4.60
0.50
536,200 766 9.06 139,300 -112,000
-44.57%
BHEL 27-Apr-23 CE 85.00 0.20 -0.05
-20.00%
0.30
0.20
535,500 51 1.23 1,291,500 94,500
7.89%
RAIN 29-Mar-23 CE 160.00 0.05 -0.05
-50.00%
0.10
0.05
535,500 153 0.27 756,000 -157,500
-17.24%
MGL 29-Mar-23 CE 980.00 9.95 7.65
332.61%
9.95
1.65
535,200 669 22.53 144,000 -31,200
-17.81%
ADANIENT 29-Mar-23 CE 1,840.00 0.90 -7.85
-89.71%
7.95
0.65
535,000 2,140 12.14 71,000 -17,750
-20.00%
HDFCLIFE 27-Apr-23 CE 500.00 11.30 -0.95
-7.76%
14.50
9.85
533,500 485 63.91 432,300 86,900
25.16%
AXISBANK 29-Mar-23 CE 920.00 0.05 -0.05
-50.00%
0.15
0.05
532,800 444 0.27 873,600 -421,200
-32.53%
NATIONALUM 29-Mar-23 CE 78.00 0.30 -0.15
-33.33%
0.75
0.20
532,500 71 1.97 405,000 -97,500
-19.40%
PEL 29-Mar-23 CE 700.00 0.10 -0.75
-88.24%
1.10
0.05
532,400 968 1.12 403,700 -330,000
-44.98%
TITAN 29-Mar-23 CE 2,500.00 9.90 -5.55
-35.92%
19.10
5.40
532,125 1,419 57.42 228,000 -81,375
-26.30%
HDFCBANK 27-Apr-23 CE 1,560.00 53.30 7.10
15.37%
54.95
46.55
531,300 966 266.87 1,016,950 136,950
15.56%
GAIL 29-Mar-23 CE 92.00 12.50 0.45
3.73%
12.55
11.85
530,700 58 65.33 439,200 -100,650
-18.64%
NTPC 29-Mar-23 CE 170.75 1.40 -0.10
-6.67%
2.25
1.05
530,100 93 7.63 364,800 34,200
10.34%
ADANIENT 29-Mar-23 CE 1,880.00 0.75 -5.05
-87.07%
4.55
0.60
529,000 2,116 8.89 50,250 -24,250
-32.55%
PFC 29-Mar-23 CE 149.00 0.30 -1.05
-77.78%
1.00
0.20
527,000 85 2.06 198,400 -99,200
-33.33%
JUBLFOOD 27-Apr-23 CE 440.00 10.20 -4.65
-31.31%
15.50
9.75
526,250 421 62.41 168,750 61,250
56.98%
ABCAPITAL 27-Apr-23 CE 147.50 6.15 0.35
6.03%
6.95
4.50
523,800 97 28.39 156,600 97,200
163.64%
CANBK 29-Mar-23 CE 270.00 6.15 -2.05
-25.00%
9.70
4.50
523,800 194 35.20 569,700 -108,000
-15.94%
GODREJCP 29-Mar-23 CE 960.00 3.75 -5.15
-57.87%
9.25
2.35
522,000 522 27.25 155,000 -73,000
-32.02%
SBIN 27-Apr-23 CE 570.00 1.60 -0.30
-15.79%
1.90
1.45
522,000 348 8.46 1,132,500 120,000
11.85%
BHARTIARTL 27-Apr-23 CE 750.00 19.85 -9.00
-31.20%
25.00
18.70
518,700 546 106.07 176,700 126,350
250.94%
BANKNIFTY 06-Apr-23 CE 39,000.00 865.00 18.60
2.20%
900.45
731.35
517,500 20,700 4,234.08 109,700 47,150
75.38%
TATASTEEL 27-Apr-23 CE 106.00 2.50 -0.20
-7.41%
2.85
2.40
517,000 94 13.44 1,276,000 165,000
14.85%
PFC 29-Mar-23 CE 148.00 0.55 -1.40
-71.79%
1.55
0.25
514,600 83 4.01 217,000 43,400
25.00%
INDUSINDBK 29-Mar-23 CE 1,080.00 0.40 -0.20
-33.33%
0.70
0.25
511,650 1,137 2.20 517,950 -103,950
-16.71%
IGL 29-Mar-23 CE 445.00 1.25 0.45
56.25%
1.40
0.25
511,500 372 3.68 185,625 -93,500
-33.50%
WIPRO 27-Apr-23 CE 375.00 4.35 -1.75
-28.69%
6.40
4.25
511,500 341 25.98 418,500 204,000
95.10%
AUBANK 27-Apr-23 CE 600.00 5.60 -1.85
-24.83%
6.80
4.70
511,000 511 28.11 304,000 36,000
13.43%
BALRAMCHIN 29-Mar-23 CE 370.00 0.30 -1.25
-80.65%
1.50
0.30
510,400 319 3.06 444,800 -60,800
-12.03%
AARTIIND 27-Apr-23 CE 500.00 14.20 -1.65
-10.41%
19.95
11.55
510,000 600 76.40 104,550 45,900
78.26%
NATIONALUM 29-Mar-23 CE 79.50 0.10 -0.10
-50.00%
0.30
0.05
510,000 68 0.71 1,230,000 -195,000
-13.68%
INDUSTOWER 27-Apr-23 CE 145.00 4.35 -1.25
-22.32%
5.50
3.95
506,800 181 22.76 252,000 187,600
291.30%
TATAPOWER 27-Apr-23 CE 215.00 0.55 -0.30
-35.29%
0.70
0.50
506,250 150 3.09 1,444,500 -3,375
-0.23%
BANKNIFTY 06-Apr-23 CE 40,900.00 40.70 -18.95
-31.77%
59.55
36.50
506,000 20,240 227.85 76,350 18,450
31.87%
APOLLOHOSP 29-Mar-23 CE 4,400.00 7.50 -11.25
-60.00%
19.85
4.75
505,750 4,046 38.59 118,500 -96,875
-44.98%
JINDALSTEL 27-Apr-23 CE 600.00 4.60 -0.45
-8.91%
5.50
4.25
503,750 403 24.28 470,000 -52,500
-10.05%
GAIL 29-Mar-23 CE 109.00 0.05 0.00
0.00%
0.10
0.05
503,250 55 0.25 1,335,900 -430,050
-24.35%
RELIANCE 27-Apr-23 CE 2,200.00 97.00 4.75
5.15%
104.00
92.50
503,250 2,013 486.19 587,750 135,500
29.96%
BEL 27-Apr-23 CE 98.00 0.95 -0.55
-36.67%
1.40
0.95
501,600 88 5.57 421,800 148,200
54.17%
L&TFH 29-Mar-23 CE 86.00 0.05 -0.05
-50.00%
0.05
0.05
499,744 56 0.25 651,452 17,848
2.82%
ACC 29-Mar-23 CE 1,680.00 0.65 -20.55
-96.93%
20.00
0.65
497,500 1,990 15.32 52,250 31,750
154.88%
BANKNIFTY 06-Apr-23 CE 41,100.00 26.00 -15.90
-37.95%
45.55
25.35
497,000 19,880 152.93 71,050 38,875
120.82%
TATAPOWER 27-Apr-23 CE 192.50 3.65 -1.35
-27.00%
4.55
3.45
496,125 147 19.00 752,625 131,625
21.20%
BSOFT 29-Mar-23 CE 270.00 0.05 -0.50
-90.91%
0.40
0.05
496,000 248 0.99 268,000 -208,000
-43.70%
IDFCFIRSTB 27-Apr-23 CE 61.00 0.20 -0.05
-20.00%
0.20
0.20
495,000 33 0.99 375,000 30,000
8.70%
BIOCON 29-Mar-23 CE 215.00 0.10 -0.70
-87.50%
0.40
0.10
494,500 215 0.99 671,600 18,400
2.82%
IRCTC 29-Mar-23 CE 570.00 1.90 -96.50
-98.07%
11.00
1.45
493,500 564 19.64 114,625 114,625
0.00%
TATAPOWER 29-Mar-23 CE 225.00 0.05 0.00
0.00%
0.05
0.05
492,750 146 0.25 1,711,125 -273,375
-13.78%
IRCTC 27-Apr-23 CE 620.00 3.15 -3.30
-51.16%
6.60
2.80
492,625 563 20.15 273,000 120,750
79.31%
IEX 27-Apr-23 CE 147.50 0.90 -1.00
-52.63%
1.90
0.90
491,250 131 6.48 315,000 236,250
300.00%
L&TFH 29-Mar-23 CE 84.00 0.05 -0.20
-80.00%
0.15
0.05
490,820 55 0.49 383,732 -142,784
-27.12%
INDUSTOWER 29-Mar-23 CE 165.00 0.05 -0.10
-66.67%
0.10
0.05
490,000 175 0.25 803,600 -243,600
-23.26%
FEDERALBNK 29-Mar-23 CE 132.50 0.05 -0.05
-50.00%
0.10
0.05
490,000 98 0.25 1,030,000 -195,000
-15.92%
BAJAJFINSV 29-Mar-23 CE 1,300.00 0.30 -1.05
-77.78%
1.20
0.20
489,500 979 2.45 478,000 -184,500
-27.85%
HDFCLIFE 29-Mar-23 CE 510.00 0.15 -0.60
-80.00%
0.80
0.10
489,500 445 2.15 402,600 -117,700
-22.62%
HDFC 27-Apr-23 CE 2,600.00 52.30 6.05
13.08%
56.20
47.45
489,000 1,630 255.70 197,700 49,800
33.67%
ZEEL 27-Apr-23 CE 225.00 5.90 -0.95
-13.87%
7.45
5.10
489,000 163 29.29 354,000 42,000
13.46%
NATIONALUM 27-Apr-23 CE 78.00 2.35 -0.25
-9.62%
3.15
2.30
487,500 65 12.33 255,000 82,500
47.83%
M&M 27-Apr-23 CE 1,160.00 23.30 -5.30
-18.53%
31.75
22.00
487,200 696 120.19 217,700 98,000
81.87%
NMDC 27-Apr-23 CE 125.00 0.30 -0.15
-33.33%
0.50
0.30
486,000 108 1.75 886,500 198,000
28.76%
NTPC 27-Apr-23 CE 185.00 0.80 -0.05
-5.88%
0.85
0.70
484,500 85 3.63 826,500 114,000
16.00%
BHEL 27-Apr-23 CE 71.00 3.15 -0.15
-4.55%
3.30
2.70
483,000 46 14.59 399,000 336,000
533.33%
TECHM 29-Mar-23 CE 1,130.00 0.15 -2.50
-94.34%
2.30
0.05
483,000 805 2.46 116,400 -100,200
-46.26%
LICHSGFIN 29-Mar-23 CE 320.00 1.60 -2.75
-63.22%
4.15
0.65
482,000 241 9.50 140,000 2,000
1.45%
HINDALCO 27-Apr-23 CE 450.00 1.70 -0.10
-5.56%
2.65
1.60
480,200 343 9.89 574,000 127,400
28.53%
PEL 29-Mar-23 CE 640.00 5.15 -11.00
-68.11%
16.20
3.20
480,150 873 28.91 78,100 -21,450
-21.55%
IDFCFIRSTB 29-Mar-23 CE 58.00 0.05 0.00
0.00%
0.05
0.05
480,000 32 0.24 7,905,000 -315,000
-3.83%
GLENMARK 27-Apr-23 CE 440.00 24.65 8.15
49.39%
24.95
16.55
479,950 331 97.81 49,300 5,800
13.33%
TATAPOWER 27-Apr-23 CE 197.50 2.40 -0.95
-28.36%
3.30
2.25
479,250 142 12.08 300,375 -20,250
-6.32%
TATASTEEL 27-Apr-23 CE 112.00 0.95 -0.15
-13.64%
1.10
0.90
478,500 87 4.79 1,342,000 104,500
8.44%
ADANIPORTS 29-Mar-23 CE 550.00 46.10 -35.30
-43.37%
76.05
30.75
478,125 765 220.27 112,500 -34,375
-23.40%
TVSMOTOR 29-Mar-23 CE 1,060.00 0.90 -5.15
-85.12%
6.50
0.80
478,100 683 12.86 182,700 -51,800
-22.09%
CANBK 29-Mar-23 CE 300.00 0.05 0.00
0.00%
0.05
0.05
477,900 177 0.24 3,680,100 -378,000
-9.31%
ASIANPAINT 29-Mar-23 CE 2,820.00 2.00 -14.85
-88.13%
16.05
1.90
477,800 2,389 22.79 56,000 5,800
11.55%
JUBLFOOD 27-Apr-23 CE 450.00 7.15 -3.20
-30.92%
11.05
6.65
477,500 382 39.06 227,500 110,000
93.62%
ADANIENT 29-Mar-23 CE 1,860.00 0.60 -6.60
-91.67%
6.65
0.60
476,500 1,906 9.10 49,250 -10,250
-17.23%
AUROPHARMA 27-Apr-23 CE 550.00 6.60 0.15
2.33%
6.90
4.50
476,000 476 25.99 295,000 28,000
10.49%
TATAMOTORS 27-Apr-23 CE 405.00 13.80 -11.20
-44.80%
20.15
13.10
475,950 334 69.92 263,625 250,800
1,955.56%
JINDALSTEL 27-Apr-23 CE 540.00 23.30 -1.50
-6.05%
26.95
22.25
475,000 380 115.38 182,500 20,000
12.31%
NIFTY 29-Mar-23 CE 21,000.00 0.25 -0.35
-58.33%
0.60
0.25
474,700 9,494 2.18 567,850 122,700
27.56%
PETRONET 29-Mar-23 CE 240.00 0.05 -0.05
-50.00%
0.10
0.05
474,000 158 0.24 564,000 -276,000
-32.86%
L&TFH 29-Mar-23 CE 81.00 0.30 -1.10
-78.57%
0.85
0.25
472,972 53 1.94 232,024 80,316
52.94%
INFY 27-Apr-23 CE 1,440.00 20.90 -5.10
-19.62%
28.20
20.50
472,400 1,181 111.20 326,400 35,600
12.24%
TATAMOTORS 27-Apr-23 CE 435.00 3.65 -2.25
-38.14%
5.90
3.40
471,675 331 20.71 366,225 143,925
64.74%
PFC 29-Mar-23 CE 151.00 0.10 -0.45
-81.82%
0.50
0.05
471,200 76 1.13 248,000 -117,800
-32.20%
ZEEL 27-Apr-23 CE 260.00 1.30 -0.55
-29.73%
1.95
1.10
471,000 157 6.92 465,000 189,000
68.48%
HDFCBANK 29-Mar-23 CE 1,640.00 0.05 -0.20
-80.00%
0.25
0.05
470,800 856 0.52 785,950 -207,900
-20.92%
INDUSTOWER 27-Apr-23 CE 155.00 1.90 -0.60
-24.00%
2.80
1.70
470,400 168 9.27 366,800 84,000
29.70%
ASHOKLEY 29-Mar-23 CE 142.50 0.05 -0.05
-50.00%
0.10
0.05
470,000 94 0.28 1,580,000 -200,000
-11.24%
GUJGASLTD 29-Mar-23 CE 480.00 1.40 -4.25
-75.22%
6.95
0.95
470,000 376 8.60 110,000 58,750
114.63%
ABCAPITAL 29-Mar-23 CE 142.50 5.20 1.15
28.40%
6.00
2.30
469,800 87 16.68 189,000 -54,000
-22.22%
ADANIPORTS 27-Apr-23 CE 610.00 30.20 -18.80
-38.37%
37.00
26.00
469,375 751 139.64 80,625 78,750
4,200.00%
TATAPOWER 27-Apr-23 CE 202.50 1.55 -0.70
-31.11%
1.95
1.55
469,125 139 7.93 594,000 84,375
16.56%
APOLLOTYRE 27-Apr-23 CE 320.00 5.35 -0.35
-6.14%
6.30
5.00
469,000 134 26.12 276,500 42,000
17.91%
HAL 29-Mar-23 CE 2,640.00 10.05 -12.90
-56.21%
25.30
9.20
468,900 1,563 79.67 54,300 -23,700
-30.38%
ADANIENT 27-Apr-23 CE 2,500.00 10.90 -1.35
-11.02%
13.40
10.05
468,000 1,872 53.26 419,000 43,250
11.51%
NMDC 29-Mar-23 CE 112.50 0.10 -0.10
-50.00%
0.25
0.05
468,000 104 0.47 607,500 -130,500
-17.68%
AUBANK 29-Mar-23 CE 560.00 6.05 -4.45
-42.38%
9.25
2.20
467,000 467 20.73 166,000 -24,000
-12.63%
DLF 27-Apr-23 CE 380.00 2.90 -0.70
-19.44%
4.05
2.75
466,950 283 15.32 660,000 23,100
3.63%
JINDALSTEL 27-Apr-23 CE 550.00 18.35 -1.40
-7.09%
21.20
17.40
466,250 373 90.03 266,250 -18,750
-6.58%
HINDUNILVR 29-Mar-23 CE 2,520.00 0.75 -5.80
-88.55%
10.00
0.70
466,200 1,554 19.16 125,700 -26,100
-17.19%
NIFTY 27-Apr-23 CE 16,900.00 384.00 -33.85
-8.10%
451.00
364.40
464,750 9,295 1,823.91 299,650 92,050
44.34%
NIFTY 29-Mar-23 CE 18,700.00 0.55 -0.30
-35.29%
0.75
0.50
464,400 9,288 2.97 556,400 73,550
15.23%
AUBANK 27-Apr-23 CE 580.00 10.25 -2.70
-20.85%
12.10
8.50
464,000 464 46.59 190,000 52,000
37.68%
AUBANK 27-Apr-23 CE 560.00 17.50 -4.30
-19.72%
20.70
14.95
463,000 463 80.70 84,000 61,000
265.22%
BANKBARODA 27-Apr-23 CE 172.50 2.10 -0.20
-8.70%
2.30
1.90
462,150 79 9.75 333,450 29,250
9.62%
BHEL 29-Mar-23 CE 69.00 1.45 -1.65
-53.23%
2.25
0.95
462,000 44 6.33 493,500 94,500
23.68%
INDHOTEL 27-Apr-23 CE 340.00 2.05 0.75
57.69%
2.05
1.30
462,000 231 7.58 220,000 94,000
74.60%
DABUR 29-Mar-23 CE 545.00 0.60 -2.30
-79.31%
3.65
0.20
461,250 369 4.38 293,750 -25,000
-7.84%
AUBANK 27-Apr-23 CE 570.00 13.80 -2.85
-17.12%
16.00
11.40
461,000 461 62.65 111,000 22,000
24.72%
HDFCBANK 27-Apr-23 CE 1,700.00 4.45 0.45
11.25%
4.60
3.85
460,900 838 19.63 677,600 110,000
19.38%
TCS 29-Mar-23 CE 3,140.00 5.95 -10.25
-63.27%
21.85
5.00
460,075 2,629 55.07 173,600 4,900
2.90%
ASHOKLEY 29-Mar-23 CE 147.50 0.05 -0.05
-50.00%
0.10
0.05
460,000 92 0.23 1,250,000 -210,000
-14.38%
RBLBANK 29-Mar-23 CE 152.50 0.05 0.00
0.00%
0.05
0.05
460,000 92 0.23 750,000 -310,000
-29.25%
HINDPETRO 29-Mar-23 CE 235.00 1.30 -2.10
-61.76%
2.50
0.65
459,000 170 6.24 232,200 18,900
8.86%
POWERGRID 27-Apr-23 CE 240.00 1.05 -0.05
-4.55%
1.15
0.80
459,000 170 4.64 604,800 10,800
1.82%
IOC 27-Apr-23 CE 81.00 0.90 -0.10
-10.00%
0.90
0.65
458,250 47 3.76 536,250 195,000
57.14%
BEL 27-Apr-23 CE 91.00 3.25 -1.40
-30.11%
4.00
3.15
456,000 80 15.69 171,000 119,700
233.33%
HINDCOPPER 29-Mar-23 CE 102.50 0.05 -0.05
-50.00%
0.10
0.05
456,000 95 0.32 312,000 -259,200
-45.38%
M&MFIN 27-Apr-23 CE 230.00 5.80 0.70
13.73%
5.80
4.60
456,000 114 23.99 336,000 116,000
52.73%
RECLTD 27-Apr-23 CE 130.00 0.30 -0.05
-14.29%
0.35
0.30
456,000 57 1.37 1,744,000 -88,000
-4.80%
INDUSINDBK 27-Apr-23 CE 1,000.00 62.00 11.25
22.17%
64.25
47.45
455,850 1,013 263.53 150,750 -900
-0.59%
TATAPOWER 27-Apr-23 CE 225.00 0.25 -0.20
-44.44%
0.45
0.25
455,625 135 1.32 546,750 249,750
84.09%
KOTAKBANK 27-Apr-23 CE 1,720.00 30.25 -4.40
-12.70%
37.30
26.85
455,200 1,138 143.80 172,400 16,800
10.80%
CIPLA 29-Mar-23 CE 880.00 12.50 0.00
0.00%
16.40
10.35
454,350 699 57.88 208,000 -115,050
-35.61%
ADANIPORTS 27-Apr-23 CE 800.00 1.75 -0.55
-23.91%
2.65
1.75
452,500 724 9.00 708,750 122,500
20.90%
LT 29-Mar-23 CE 2,220.00 0.40 -2.00
-83.33%
2.20
0.10
451,800 1,506 2.71 363,000 -122,100
-25.17%
CONCOR 29-Mar-23 CE 580.00 0.30 -5.00
-94.34%
4.25
0.25
449,000 449 5.79 102,000 -10,000
-8.93%
HCLTECH 29-Mar-23 CE 1,050.00 2.85 -7.80
-73.24%
17.25
2.50
448,700 641 36.17 90,300 -9,800
-9.79%
GAIL 29-Mar-23 CE 111.00 0.05 0.00
0.00%
0.05
0.05
448,350 49 0.22 3,760,650 -366,000
-8.87%
NIFTY 27-Apr-23 CE 17,300.00 165.00 -28.30
-14.64%
214.05
158.00
446,900 8,938 791.24 605,800 78,000
14.78%
L&TFH 29-Mar-23 CE 90.00 0.05 -0.05
-50.00%
0.05
0.05
446,200 50 0.22 3,881,940 -419,428
-9.75%
ACC 27-Apr-23 CE 1,700.00 40.95 -24.95
-37.86%
67.60
35.00
446,000 1,784 206.50 225,500 130,500
137.37%
LICHSGFIN 29-Mar-23 CE 350.00 0.05 -0.05
-50.00%
0.10
0.05
446,000 223 0.27 998,000 -236,000
-19.12%
BAJFINANCE 27-Apr-23 CE 6,000.00 44.85 -14.15
-23.98%
62.00
42.05
445,625 3,565 224.42 400,750 67,375
20.21%
RBLBANK 27-Apr-23 CE 135.00 7.60 -0.35
-4.40%
7.95
6.30
445,000 89 30.88 215,000 120,000
126.32%
ADANIENT 29-Mar-23 CE 2,200.00 0.30 -0.90
-75.00%
1.20
0.30
444,500 1,778 2.22 508,750 -193,750
-27.58%
LT 27-Apr-23 CE 2,200.00 34.00 -8.80
-20.56%
46.70
30.20
444,300 1,481 157.37 277,200 59,700
27.45%
BHEL 27-Apr-23 CE 76.00 1.30 -0.15
-10.34%
1.35
1.00
441,000 42 5.38 399,000 178,500
80.95%
IDFC 29-Mar-23 CE 77.00 0.85 -0.40
-32.00%
1.45
0.70
440,000 44 4.31 380,000 -90,000
-19.15%
NIFTY 29-Mar-23 CE 16,500.00 480.00 -48.85
-9.24%
587.35
430.00
437,200 8,744 2,143.11 201,050 -24,850
-11.00%
KOTAKBANK 27-Apr-23 CE 1,800.00 7.30 -2.00
-21.51%
10.50
6.70
435,600 1,089 35.46 408,000 80,000
24.39%
ASHOKLEY 27-Apr-23 CE 137.50 3.35 -0.30
-8.22%
3.65
2.95
435,000 87 14.22 230,000 50,000
27.78%
GUJGASLTD 29-Mar-23 CE 490.00 0.30 -1.75
-85.37%
2.35
0.25
435,000 348 2.61 122,500 -31,250
-20.33%
INFY 29-Mar-23 CE 1,460.00 0.15 -0.15
-50.00%
0.35
0.05
434,000 1,085 0.56 620,800 -210,000
-25.28%
SBILIFE 29-Mar-23 CE 1,120.00 0.65 -2.25
-77.59%
3.35
0.45
433,500 578 5.51 330,750 -86,250
-20.68%
FINNIFTY 03-Apr-23 CE 18,100.00 14.90 -6.50
-30.37%
28.00
12.00
433,480 43,348 67.19 81,960 52,720
180.30%
NIFTY 13-Apr-23 CE 17,000.00 209.05 -38.25
-15.47%
274.00
196.50
432,350 8,647 964.40 131,400 65,050
98.04%
SUNPHARMA 27-Apr-23 CE 1,000.00 19.50 -1.55
-7.36%
21.40
16.75
431,900 617 81.11 255,500 19,600
8.31%
UPL 27-Apr-23 CE 740.00 10.85 4.25
64.39%
11.65
7.60
431,600 332 41.91 149,500 88,400
144.68%
ONGC 27-Apr-23 CE 157.50 1.45 -0.75
-34.09%
2.20
1.45
431,200 112 7.16 238,700 46,200
24.00%
BHEL 29-Mar-23 CE 80.00 0.05 0.00
0.00%
0.05
0.05
430,500 41 0.22 7,287,000 42,000
0.58%
FEDERALBNK 27-Apr-23 CE 145.00 0.35 -0.05
-12.50%
0.40
0.30
430,000 86 1.38 500,000 -5,000
-0.99%
GLENMARK 29-Mar-23 CE 440.00 13.00 7.95
157.43%
13.00
4.05
429,200 296 33.01 178,350 -75,400
-29.71%
CONCOR 27-Apr-23 CE 600.00 7.25 -4.00
-35.56%
11.30
7.00
429,000 429 34.96 207,000 105,000
102.94%
EXIDEIND 29-Mar-23 CE 175.00 0.60 0.05
9.09%
0.65
0.15
428,400 119 1.41 349,200 -21,600
-5.83%
CIPLA 29-Mar-23 CE 910.00 0.45 -0.45
-50.00%
1.00
0.35
427,700 658 2.61 321,100 -73,450
-18.62%
BEL 27-Apr-23 CE 97.00 1.15 -0.75
-39.47%
1.45
1.10
427,500 75 5.47 279,300 171,000
157.89%
TORNTPOWER 29-Mar-23 CE 500.00 12.35 10.55
586.11%
14.85
1.40
426,000 284 30.37 73,500 -40,500
-35.53%
NIFTY 13-Apr-23 CE 18,000.00 5.60 -1.40
-20.00%
7.15
5.35
425,900 8,518 26.62 256,750 161,050
168.29%
MOTHERSON 27-Apr-23 CE 64.00 2.45 -0.50
-16.95%
3.10
2.10
425,250 63 11.06 256,500 189,000
280.00%
LUPIN 27-Apr-23 CE 700.00 6.50 -3.50
-35.00%
11.00
6.05
425,000 500 29.54 337,450 77,350
29.74%
ABFRL 27-Apr-23 CE 240.00 0.80 -0.30
-27.27%
2.60
0.80
423,800 163 5.89 301,600 161,200
114.81%
CIPLA 27-Apr-23 CE 1,000.00 2.75 -0.45
-14.06%
3.40
2.65
423,150 651 12.74 424,450 -41,600
-8.93%
PFC 29-Mar-23 CE 160.00 0.05 0.00
0.00%
0.05
0.05
421,600 68 0.21 2,393,200 -347,200
-12.67%
POWERGRID 27-Apr-23 CE 235.00 1.75 -0.10
-5.41%
1.95
1.40
421,200 156 7.24 326,700 59,400
22.22%
GLENMARK 27-Apr-23 CE 480.00 7.70 3.70
92.50%
8.00
4.00
420,500 290 27.71 78,300 72,500
1,250.00%
BHARATFORG 29-Mar-23 CE 780.00 0.40 -1.25
-75.76%
1.60
0.35
420,000 420 2.73 221,000 -75,000
-25.34%
FEDERALBNK 27-Apr-23 CE 127.50 3.70 0.20
5.71%
3.75
2.85
420,000 84 13.61 375,000 120,000
47.06%
CIPLA 27-Apr-23 CE 950.00 7.70 -0.25
-3.14%
9.10
7.10
419,900 646 33.42 164,450 15,600
10.48%
BPCL 27-Apr-23 CE 370.00 1.65 -0.95
-36.54%
1.95
1.30
419,400 233 6.92 214,200 -41,400
-16.20%
AUROPHARMA 29-Mar-23 CE 525.00 0.45 -1.55
-77.50%
1.35
0.35
419,000 419 2.51 95,000 -111,000
-53.88%
BANKNIFTY 29-Mar-23 CE 38,500.00 1,135.95 129.60
12.88%
1,142.40
900.00
418,000 16,720 4,237.10 203,775 -12,075
-5.59%
ZYDUSLIFE 29-Mar-23 CE 490.00 1.35 -0.70
-34.15%
4.00
0.75
417,600 232 5.51 216,000 -23,400
-9.77%
HINDCOPPER 29-Mar-23 CE 105.00 0.05 0.00
0.00%
0.10
0.05
417,600 87 0.25 2,025,600 -345,600
-14.57%
ACC 29-Mar-23 CE 1,660.00 1.90 -33.20
-94.59%
18.20
1.20
417,250 1,669 17.98 61,000 59,250
3,385.71%
BANKBARODA 29-Mar-23 CE 172.50 0.05 0.00
0.00%
0.10
0.05
415,350 71 0.21 1,579,500 -274,950
-14.83%
RELIANCE 27-Apr-23 CE 2,320.00 33.95 0.25
0.74%
38.55
31.70
414,500 1,658 143.62 223,000 -24,750
-9.99%
HAL 29-Mar-23 CE 2,720.00 1.75 -3.30
-65.35%
6.60
1.50
412,500 1,375 12.29 84,900 -2,100
-2.41%
LAURUSLABS 29-Mar-23 CE 300.00 0.50 -1.75
-77.78%
2.85
0.30
412,500 375 3.38 181,500 -78,100
-30.08%
GLENMARK 29-Mar-23 CE 445.00 8.50 5.55
188.14%
8.50
2.20
411,800 284 21.17 73,950 -53,650
-42.05%
LICHSGFIN 27-Apr-23 CE 320.00 12.45 -1.50
-10.75%
13.80
10.95
410,000 205 50.84 160,000 84,000
110.53%
PFC 29-Mar-23 CE 147.00 1.00 -1.70
-62.96%
2.25
0.55
409,200 66 4.83 117,800 24,800
26.67%
ULTRACEMCO 29-Mar-23 CE 7,500.00 2.60 -23.05
-89.86%
41.25
2.60
408,800 4,088 48.40 90,100 -25,500
-22.06%
ITC 27-Apr-23 CE 395.00 3.60 -0.35
-8.86%
4.50
3.40
408,000 255 15.54 400,000 116,800
41.24%
SAIL 27-Apr-23 CE 87.00 1.20 -0.20
-14.29%
1.45
1.20
408,000 51 5.26 280,000 -104,000
-27.08%
VEDL 27-Apr-23 CE 310.00 2.00 -0.05
-2.44%
2.05
1.60
408,000 204 7.10 728,000 100,000
15.92%
FINNIFTY 03-Apr-23 CE 18,300.00 5.00 -1.90
-27.54%
9.90
3.90
405,200 16,208 19.69 104,160 38,160
57.82%
BAJAJFINSV 29-Mar-23 CE 1,280.00 0.35 -2.45
-87.50%
3.00
0.35
405,000 810 3.93 246,500 -126,000
-33.83%
BEL 27-Apr-23 CE 94.00 2.00 -0.85
-29.82%
2.80
2.00
404,700 71 8.94 353,400 125,400
55.00%
SBIN 29-Mar-23 CE 565.00 0.05 0.00
0.00%
0.10
0.05
403,500 269 0.20 1,167,000 -378,000
-24.47%
HDFCBANK 29-Mar-23 CE 1,700.00 0.05 -0.10
-66.67%
0.15
0.05
402,600 732 0.36 1,125,300 -264,000
-19.00%
GUJGASLTD 29-Mar-23 CE 500.00 0.20 -0.70
-77.78%
1.15
0.05
401,250 321 1.04 205,000 -158,750
-43.64%
JSWSTEEL 29-Mar-23 CE 690.00 0.30 -0.15
-33.33%
0.35
0.10
400,950 297 0.92 598,050 -81,000
-11.93%
IRCTC 27-Apr-23 CE 590.00 9.40 -7.70
-45.03%
17.00
8.90
400,750 458 45.45 212,625 78,750
58.82%
GNFC 27-Apr-23 CE 500.00 18.05 -5.40
-23.03%
22.60
15.60
400,400 308 75.64 143,000 114,400
400.00%
NIFTY 27-Apr-23 CE 17,900.00 26.60 -8.65
-24.54%
38.65
25.90
399,700 7,994 122.63 489,900 72,950
17.50%
VEDL 29-Mar-23 CE 320.00 0.05 0.00
0.00%
0.10
0.05
398,000 199 0.20 2,168,000 -138,000
-5.98%
TATACONSUM 27-Apr-23 CE 720.00 6.20 -2.40
-27.91%
8.80
6.00
397,800 442 27.29 302,400 137,700
83.61%
MARUTI 29-Mar-23 CE 8,200.00 28.00 -73.75
-72.48%
149.60
20.10
396,800 3,968 159.91 46,600 4,500
10.69%
CHOLAFIN 29-Mar-23 CE 750.00 0.45 -0.10
-18.18%
0.70
0.20
396,250 317 1.51 173,750 -33,750
-16.27%
PETRONET 29-Mar-23 CE 230.00 0.15 -0.15
-50.00%
0.40
0.10
396,000 132 0.59 459,000 -138,000
-23.12%
BAJAJFINSV 29-Mar-23 CE 1,400.00 0.15 -0.15
-50.00%
0.30
0.10
395,500 791 0.63 1,084,000 -69,500
-6.03%
BANKNIFTY 27-Apr-23 CE 41,500.00 155.05 -4.50
-2.82%
167.65
137.00
395,200 15,808 595.84 431,750 42,025
10.78%
ASHOKLEY 27-Apr-23 CE 160.00 0.25 -0.05
-16.67%
0.25
0.20
395,000 79 0.95 525,000 240,000
84.21%
HAL 27-Apr-23 CE 2,700.00 61.05 0.30
0.49%
72.00
58.45
394,800 1,316 255.51 177,600 57,300
47.63%
BAJFINANCE 29-Mar-23 CE 6,000.00 0.85 -1.70
-66.67%
3.40
0.55
393,750 3,150 3.82 355,250 -119,625
-25.19%
IGL 27-Apr-23 CE 460.00 8.35 3.00
56.07%
8.90
4.70
393,250 286 26.31 67,375 26,125
63.33%
ONGC 27-Apr-23 CE 152.50 2.75 -1.35
-32.93%
4.50
2.70
392,700 102 12.57 173,250 150,150
650.00%
ADANIPORTS 27-Apr-23 CE 690.00 7.30 -3.70
-33.64%
11.00
6.15
391,875 627 29.47 96,250 64,375
201.96%
INDIACEM 27-Apr-23 CE 200.00 0.80 -0.35
-30.43%
1.00
0.75
391,500 135 3.33 693,100 153,700
28.49%
DALBHARAT 29-Mar-23 CE 1,800.00 54.10 -16.70
-23.59%
72.00
33.50
390,500 781 166.08 35,500 6,000
20.34%
HAL 29-Mar-23 CE 2,600.00 36.95 -9.60
-20.62%
54.45
32.10
390,000 1,300 159.67 132,000 -35,400
-21.15%
JINDALSTEL 27-Apr-23 CE 560.00 13.20 -2.05
-13.44%
16.65
13.20
390,000 312 57.41 247,500 41,250
20.00%
NATIONALUM 29-Mar-23 CE 77.00 0.55 -0.50
-47.62%
1.25
0.45
390,000 52 3.00 210,000 60,000
40.00%
RELIANCE 29-Mar-23 CE 2,380.00 0.15 -0.25
-62.50%
0.35
0.05
388,750 1,555 0.54 1,058,000 -139,750
-11.67%
BHEL 27-Apr-23 CE 90.00 0.15 0.00
0.00%
0.15
0.10
388,500 37 0.51 1,249,500 126,000
11.21%
CHOLAFIN 29-Mar-23 CE 720.00 16.65 9.85
144.85%
16.65
7.30
387,500 310 41.77 85,000 -11,250
-11.69%
GNFC 29-Mar-23 CE 500.00 1.00 -5.10
-83.61%
5.05
0.60
387,400 298 7.32 88,400 29,900
51.11%
NMDC 29-Mar-23 CE 111.25 0.10 -0.20
-66.67%
0.25
0.05
387,000 86 0.43 549,000 -63,000
-10.29%
BAJAJFINSV 27-Apr-23 CE 1,260.00 28.75 -8.75
-23.33%
40.00
25.30
386,500 773 123.02 152,500 66,000
76.30%
TECHM 29-Mar-23 CE 1,150.00 0.05 -0.55
-91.67%
0.50
0.05
386,400 644 0.58 711,000 -33,000
-4.44%
BANKBARODA 29-Mar-23 CE 180.00 0.05 0.00
0.00%
0.05
0.05
386,100 66 0.19 5,586,750 -29,250
-0.52%
SBIN 29-Mar-23 CE 545.00 0.05 -0.10
-66.67%
0.15
0.05
385,500 257 0.39 1,444,500 -73,500
-4.84%
ASHOKLEY 29-Mar-23 CE 132.50 2.70 -0.10
-3.57%
2.90
1.50
385,000 77 7.66 210,000 -30,000
-12.50%
PFC 29-Mar-23 CE 147.50 0.70 -1.55
-68.89%
1.40
0.35
384,400 62 3.50 136,400 12,400
10.00%
ACC 29-Mar-23 CE 1,720.00 0.45 -3.65
-89.02%
4.10
0.20
384,250 1,537 4.96 72,000 -52,750
-42.28%
GLENMARK 27-Apr-23 CE 470.00 11.00 5.25
91.30%
11.00
6.90
382,800 264 35.83 152,250 140,650
1,212.50%
JINDALSTEL 27-Apr-23 CE 570.00 10.15 -1.60
-13.62%
12.75
9.95
382,500 306 42.61 413,750 37,500
9.97%
MGL 29-Mar-23 CE 970.00 15.55 11.65
298.72%
15.55
3.35
382,400 478 27.27 78,400 -48,800
-38.36%
NTPC 29-Mar-23 CE 195.00 0.05 0.00
0.00%
0.05
0.05
381,900 67 0.19 1,094,400 -74,100
-6.34%
CHAMBLFERT 27-Apr-23 CE 300.00 1.20 -0.55
-31.43%
1.90
1.15
381,000 254 5.72 346,500 112,500
48.08%
CANBK 27-Apr-23 CE 295.00 3.90 -0.85
-17.89%
4.75
3.80
380,700 141 15.99 261,900 89,100
51.56%
HAL 27-Apr-23 CE 2,800.00 32.25 -0.45
-1.38%
40.05
30.60
380,400 1,268 130.33 146,400 45,600
45.24%
IDFC 27-Apr-23 CE 82.00 1.00 -0.20
-16.67%
1.10
0.90
380,000 38 3.84 570,000 180,000
46.15%
TATASTEEL 29-Mar-23 CE 112.00 0.05 0.00
0.00%
0.10
0.05
379,500 69 0.19 4,185,500 -104,500
-2.44%
ADANIENT 29-Mar-23 CE 1,500.00 106.40 -121.20
-53.25%
224.10
89.00
379,250 1,517 440.46 242,250 121,250
100.21%
BPCL 27-Apr-23 CE 355.00 4.15 -2.25
-35.16%
5.00
3.40
378,000 210 14.78 284,400 223,200
364.71%
INDIACEM 29-Mar-23 CE 190.00 0.10 0.00
0.00%
0.10
0.05
377,000 130 0.23 733,700 -252,300
-25.59%
HINDUNILVR 27-Apr-23 CE 2,520.00 42.60 -10.60
-19.92%
60.50
42.00
376,500 1,255 206.66 71,100 54,000
315.79%
SUNTV 29-Mar-23 CE 410.00 0.65 -5.20
-88.89%
5.95
0.35
376,500 251 4.14 85,500 55,500
185.00%
IRCTC 29-Mar-23 CE 630.00 0.05 -0.20
-80.00%
0.25
0.05
376,250 430 0.45 496,125 -173,250
-25.88%
SAIL 29-Mar-23 CE 89.00 0.05 0.00
0.00%
0.05
0.05
376,000 47 0.19 1,216,000 -112,000
-8.43%
PETRONET 27-Apr-23 CE 230.00 3.45 0.05
1.47%
3.85
2.40
375,000 125 10.99 312,000 54,000
20.93%
NIFTY 06-Apr-23 CE 17,850.00 2.80 -0.85
-23.29%
3.70
2.45
374,600 7,492 12.59 1,071,550 -31,650
-2.87%
EXIDEIND 29-Mar-23 CE 180.00 0.10 -0.05
-33.33%
0.15
0.05
374,400 104 0.22 630,000 -176,400
-21.88%
TATASTEEL 27-Apr-23 CE 102.00 4.40 -0.20
-4.35%
4.80
4.35
374,000 68 17.17 291,500 137,500
89.29%
TATASTEEL 29-Mar-23 CE 122.00 0.05 0.00
0.00%
0.05
0.05
374,000 68 0.19 1,001,000 -148,500
-12.92%
BHARTIARTL 29-Mar-23 CE 800.00 0.05 -0.10
-66.67%
0.20
0.05
373,350 393 0.19 1,520,000 -153,900
-9.19%
HINDPETRO 29-Mar-23 CE 245.00 0.05 -0.35
-87.50%
0.20
0.05
372,600 138 0.37 324,000 -56,700
-14.89%
LUPIN 29-Mar-23 CE 700.00 0.20 -0.50
-71.43%
0.70
0.10
372,300 438 0.97 488,750 -67,150
-12.08%
HAL 29-Mar-23 CE 2,680.00 5.00 -6.25
-55.56%
12.20
3.60
371,700 1,239 24.64 37,200 1,200
3.33%
MOTHERSON 27-Apr-23 CE 66.00 1.75 -0.45
-20.45%
2.15
1.40
371,250 55 6.16 310,500 202,500
187.50%
MOTHERSON 27-Apr-23 CE 80.00 0.25 0.00
0.00%
0.30
0.20
371,250 55 0.89 1,572,750 20,250
1.30%
GLENMARK 29-Mar-23 CE 455.00 2.75 1.70
161.90%
2.75
0.55
371,200 256 5.57 43,500 -11,600
-21.05%
AUROPHARMA 29-Mar-23 CE 530.00 0.35 -0.90
-72.00%
0.90
0.20
371,000 371 1.45 223,000 -102,000
-31.38%
BEL 27-Apr-23 CE 110.00 0.10 -0.05
-33.33%
0.15
0.10
370,500 65 0.41 507,300 205,200
67.92%
MARUTI 29-Mar-23 CE 8,500.00 1.10 -3.75
-77.32%
6.00
0.55
370,300 3,703 8.22 136,600 -70,500
-34.04%
ADANIENT 27-Apr-23 CE 2,100.00 30.00 -10.55
-26.02%
39.95
28.35
370,000 1,480 122.62 170,750 25,000
17.15%
IDFC 29-Mar-23 CE 81.00 0.05 -0.05
-50.00%
0.05
0.05
370,000 37 0.19 1,310,000 -180,000
-12.08%
VEDL 29-Mar-23 CE 305.00 0.10 0.05
100.00%
0.10
0.05
370,000 185 0.19 860,000 -206,000
-19.32%
ADANIENT 29-Mar-23 CE 1,920.00 0.55 -3.70
-87.06%
2.35
0.55
369,000 1,476 5.09 41,500 -9,750
-19.02%
ZEEL 29-Mar-23 CE 240.00 0.05 -0.10
-66.67%
0.15
0.05
369,000 123 0.26 1,197,000 -213,000
-15.11%
NIFTY 13-Apr-23 CE 17,700.00 10.55 -7.25
-40.73%
19.90
10.55
368,600 7,372 52.97 209,950 104,300
98.72%
NIFTY 27-Apr-23 CE 15,500.00 1,601.05 -30.25
-1.85%
1,682.75
1,550.00
368,400 7,368 5,885.19 1,207,650 302,300
33.39%
HCLTECH 29-Mar-23 CE 1,100.00 0.05 -0.45
-90.00%
0.40
0.05
368,200 526 0.48 543,200 -185,500
-25.46%
LICHSGFIN 29-Mar-23 CE 330.00 0.15 -0.45
-75.00%
0.50
0.10
368,000 184 0.96 430,000 -152,000
-26.12%
TATAPOWER 29-Mar-23 CE 207.50 0.05 0.00
0.00%
0.05
0.05
367,875 109 0.18 965,250 -226,125
-18.98%
M&M 27-Apr-23 CE 1,300.00 2.35 -0.70
-22.95%
2.95
2.00
367,500 525 8.53 408,800 96,600
30.94%
MUTHOOTFIN 29-Mar-23 CE 980.00 1.60 -2.70
-62.79%
5.55
1.20
367,400 668 11.06 204,600 -79,200
-27.91%
BANKNIFTY 27-Apr-23 CE 42,000.00 85.40 -6.00
-6.56%
93.00
77.55
367,200 14,688 311.06 377,275 22,700
6.40%
HINDALCO 27-Apr-23 CE 440.00 2.45 -0.15
-5.77%
3.95
2.35
366,800 262 10.53 358,400 120,400
50.59%
TCS 29-Mar-23 CE 3,160.00 2.95 -5.45
-64.88%
12.10
2.40
366,275 2,093 21.10 153,825 -35,175
-18.61%
ADANIENT 29-Mar-23 CE 1,960.00 0.55 -2.75
-83.33%
2.55
0.55
366,000 1,464 4.21 38,500 -6,500
-14.44%
BANDHANBNK 27-Apr-23 CE 240.00 0.50 -0.40
-44.44%
0.80
0.50
365,400 203 2.30 615,600 48,600
8.57%
HCLTECH 29-Mar-23 CE 1,080.00 0.25 -1.00
-80.00%
1.80
0.20
365,400 522 2.56 206,500 -121,800
-37.10%
UPL 27-Apr-23 CE 730.00 14.80 5.60
60.87%
15.30
10.50
364,000 280 47.54 128,700 36,400
39.44%
AARTIIND 29-Mar-23 CE 500.00 2.25 -0.50
-18.18%
4.90
0.80
363,800 428 7.46 87,550 -60,350
-40.80%
IEX 27-Apr-23 CE 132.50 4.10 -11.10
-73.03%
6.75
4.10
363,750 97 18.37 172,500 172,500
0.00%
PETRONET 29-Mar-23 CE 225.00 1.00 -0.10
-9.09%
1.40
0.30
363,000 121 2.18 204,000 -87,000
-29.90%
ABB 29-Mar-23 CE 3,400.00 3.15 -8.30
-72.49%
16.55
2.20
362,750 1,451 21.69 95,750 -33,500
-25.92%
NIFTY 27-Apr-23 CE 19,500.00 4.25 0.75
21.43%
4.40
3.30
362,700 7,254 14.25 362,000 136,300
60.39%
TATACONSUM 29-Mar-23 CE 700.00 2.25 -3.75
-62.50%
5.75
1.90
362,700 403 12.51 237,600 -48,600
-16.98%
ABCAPITAL 27-Apr-23 CE 165.00 1.05 -0.15
-12.50%
1.25
0.85
361,800 67 3.55 340,200 86,400
34.04%
BANKNIFTY 27-Apr-23 CE 41,000.00 275.00 3.00
1.10%
288.00
241.00
361,525 14,461 952.11 292,100 30,325
11.58%
SBIN 27-Apr-23 CE 505.00 19.00 -1.95
-9.31%
21.20
17.70
361,500 241 69.15 160,500 78,000
94.55%
UPL 29-Mar-23 CE 740.00 0.20 -0.05
-20.00%
0.40
0.15
361,400 278 0.90 358,800 -83,200
-18.82%
BANKNIFTY 29-Mar-23 CE 45,500.00 0.90 -1.40
-60.87%
1.85
0.75
359,950 14,398 4.79 219,200 2,925
1.35%
DLF 29-Mar-23 CE 345.00 5.00 -1.85
-27.01%
9.05
4.40
359,700 218 21.33 143,550 -4,950
-3.33%
KOTAKBANK 29-Mar-23 CE 1,680.00 22.00 -6.85
-23.74%
33.50
12.50
359,600 899 73.25 376,000 -60,800
-13.92%
ASIANPAINT 29-Mar-23 CE 2,900.00 0.10 -1.90
-95.00%
1.60
0.05
359,000 1,795 2.05 217,000 -176,800
-44.90%
MOTHERSON 29-Mar-23 CE 71.00 0.05 0.00
0.00%
0.10
0.05
357,750 53 0.18 1,228,500 -74,250
-5.70%
WIPRO 27-Apr-23 CE 420.00 0.50 -0.10
-16.67%
0.65
0.40
357,000 238 1.64 943,500 -64,500
-6.40%
L&TFH 29-Mar-23 CE 80.00 0.60 -1.40
-70.00%
1.35
0.45
356,960 40 2.57 187,404 44,620
31.25%
HDFCBANK 27-Apr-23 CE 1,650.00 11.90 1.25
11.74%
12.60
10.20
356,950 649 40.84 473,000 88,550
23.03%
GAIL 27-Apr-23 CE 100.00 6.20 0.40
6.90%
6.40
5.90
356,850 39 21.66 237,900 155,550
188.89%
INDHOTEL 29-Mar-23 CE 330.00 0.05 0.00
0.00%
0.10
0.05
356,000 178 0.18 740,000 -288,000
-28.02%
IRCTC 27-Apr-23 CE 610.00 4.65 -4.50
-49.18%
9.75
4.35
355,250 406 21.28 107,625 66,500
161.70%
IGL 27-Apr-23 CE 450.00 12.20 4.10
50.62%
12.40
7.35
354,750 258 34.09 209,000 49,500
31.03%
SBIN 27-Apr-23 CE 535.00 6.05 -1.00
-14.18%
7.20
5.70
352,500 235 22.17 403,500 7,500
1.89%
PNB 27-Apr-23 CE 60.00 0.05 -0.05
-50.00%
0.10
0.05
352,000 22 0.18 2,496,000 304,000
13.87%
GUJGASLTD 29-Mar-23 CE 520.00 0.10 -0.25
-71.43%
0.25
0.05
351,250 281 0.42 370,000 -175,000
-32.11%
CANBK 27-Apr-23 CE 275.00 11.35 -1.30
-10.28%
13.10
10.80
351,000 130 41.00 121,500 72,900
150.00%
JSWSTEEL 27-Apr-23 CE 700.00 6.75 -0.65
-8.78%
8.35
6.30
351,000 260 23.69 251,100 48,600
24.00%
SYNGENE 27-Apr-23 CE 600.00 9.45 0.55
6.18%
12.50
9.10
351,000 351 39.17 113,000 53,000
88.33%
ICICIBANK 27-Apr-23 CE 890.00 8.30 1.45
21.17%
9.65
7.25
350,700 501 28.69 285,600 51,100
21.79%
TATAMOTORS 29-Mar-23 CE 460.00 0.05 -0.05
-50.00%
0.10
0.05
350,550 246 0.21 1,942,275 -208,050
-9.68%
CUB 27-Apr-23 CE 140.00 0.80 -0.60
-42.86%
1.50
0.75
350,000 70 3.08 405,000 235,000
138.24%
RAIN 29-Mar-23 CE 150.00 0.20 -0.40
-66.67%
0.90
0.20
350,000 100 1.33 280,000 -31,500
-10.11%
VEDL 29-Mar-23 CE 287.50 0.35 -0.15
-30.00%
0.35
0.15
350,000 175 0.77 404,000 -70,000
-14.77%
NIFTY 13-Apr-23 CE 17,200.00 110.00 -28.95
-20.83%
158.00
104.30
349,900 6,998 433.63 168,500 87,550
108.15%
ADANIPORTS 27-Apr-23 CE 580.00 45.45 -12.50
-21.57%
51.70
40.30
348,750 558 154.46 70,000 70,000
0.00%
HDFCBANK 27-Apr-23 CE 1,570.00 45.60 4.90
12.04%
47.50
40.15
348,700 634 154.82 72,050 -550
-0.76%
COALINDIA 29-Mar-23 CE 235.00 0.05 -0.05
-50.00%
0.10
0.05
348,600 83 0.17 1,041,600 -113,400
-9.82%
GNFC 27-Apr-23 CE 550.00 4.35 -1.55
-26.27%
6.05
3.90
348,400 268 17.28 201,500 87,100
76.14%
HAL 29-Mar-23 CE 2,900.00 0.30 -0.10
-25.00%
0.80
0.10
348,300 1,161 1.64 367,500 -105,600
-22.32%
IBULHSGFIN 27-Apr-23 CE 120.00 0.40 -1.75
-81.40%
0.80
0.30
348,000 87 1.88 236,000 176,000
293.33%
ICICIBANK 29-Mar-23 CE 900.00 0.05 0.00
0.00%
0.10
0.05
347,900 497 0.21 1,842,400 -214,200
-10.42%
ESCORTS 29-Mar-23 CE 1,900.00 6.95 2.90
71.60%
10.00
1.65
347,325 1,263 15.07 58,025 -44,275
-43.28%
DRREDDY 29-Mar-23 CE 4,550.00 8.05 -2.95
-26.82%
24.50
5.50
346,000 2,768 53.53 35,750 -8,625
-19.44%
INDHOTEL 29-Mar-23 CE 325.00 0.20 0.05
33.33%
0.30
0.05
346,000 173 0.35 518,000 -148,000
-22.22%
MPHASIS 27-Apr-23 CE 1,800.00 21.55 -22.85
-51.46%
40.10
21.10
345,400 1,256 101.69 164,725 79,200
92.60%
HCLTECH 27-Apr-23 CE 1,060.00 26.20 -7.15
-21.44%
38.20
26.15
345,100 493 112.81 102,200 26,600
35.19%
CROMPTON 29-Mar-23 CE 295.00 1.40 -2.20
-61.11%
3.30
0.35
345,000 230 4.11 148,500 -34,500
-18.85%
LTIM 29-Mar-23 CE 4,800.00 1.65 -3.85
-70.00%
6.50
1.60
344,850 2,299 12.66 235,800 78,750
50.14%
TECHM 27-Apr-23 CE 1,150.00 10.05 -8.75
-46.54%
19.25
9.50
343,800 573 41.63 139,200 63,600
84.13%
MGL 29-Mar-23 CE 990.00 4.90 3.40
226.67%
4.95
0.70
343,200 429 6.42 74,400 -80,800
-52.06%
CANBK 27-Apr-23 CE 285.00 6.80 -1.20
-15.00%
8.85
6.65
342,900 127 25.31 383,400 83,700
27.93%
MGL 29-Mar-23 CE 940.00 41.35 17.55
73.74%
41.35
25.50
342,400 428 95.84 13,600 -4,800
-26.09%
MANAPPURAM 27-Apr-23 CE 135.00 0.70 0.20
40.00%
0.80
0.50
342,000 57 2.36 396,000 180,000
83.33%
SBIN 27-Apr-23 CE 545.00 4.10 -0.60
-12.77%
4.80
3.80
342,000 228 14.26 342,000 69,000
25.27%
SHRIRAMFIN 29-Mar-23 CE 1,220.00 15.00 6.50
76.47%
16.00
5.20
342,000 570 30.30 38,400 -12,600
-24.71%
ICICIPRULI 29-Mar-23 CE 430.00 0.25 -0.80
-76.19%
1.20
0.20
340,500 227 1.46 180,000 -112,500
-38.46%
IRCTC 29-Mar-23 CE 620.00 0.10 -0.20
-66.67%
0.25
0.05
340,375 389 0.31 459,375 -182,875
-28.47%
BANKBARODA 27-Apr-23 CE 167.50 3.55 -0.15
-4.05%
4.00
3.15
339,300 58 11.77 245,700 23,400
10.53%
ACC 29-Mar-23 CE 1,640.00 2.60 -48.40
-94.90%
20.00
2.30
339,000 1,356 22.37 56,750 53,750
1,791.67%
LT 29-Mar-23 CE 2,240.00 0.05 -1.40
-96.55%
1.30
0.05
338,700 1,129 1.15 350,400 -108,300
-23.61%
BPCL 29-Mar-23 CE 330.00 10.15 -5.15
-33.66%
11.50
7.05
338,400 188 29.88 360,000 -181,800
-33.55%
CIPLA 29-Mar-23 CE 920.00 0.10 -0.25
-71.43%
0.45
0.05
338,000 520 0.51 587,600 -72,150
-10.94%
GMRINFRA 29-Mar-23 CE 40.00 0.05 0.00
0.00%
0.05
0.05
337,500 15 0.17 11,880,000 -292,500
-2.40%
TATAPOWER 29-Mar-23 CE 215.00 0.05 0.00
0.00%
0.05
0.05
337,500 100 0.17 3,435,750 -104,625
-2.96%
AUROPHARMA 27-Apr-23 CE 530.00 11.20 -0.50
-4.27%
12.10
8.35
336,000 336 33.36 169,000 6,000
3.68%
DELTACORP 27-Apr-23 CE 185.00 5.45 -2.05
-27.33%
7.65
5.00
336,000 120 20.29 103,600 89,600
640.00%
BALRAMCHIN 29-Mar-23 CE 380.00 0.10 -0.35
-77.78%
0.35
0.10
336,000 210 0.57 435,200 -99,200
-18.56%
ADANIPORTS 27-Apr-23 CE 720.00 4.70 -1.85
-28.24%
7.00
4.00
335,625 537 17.02 159,375 33,750
26.87%
HDFCBANK 29-Mar-23 CE 1,650.00 0.10 -0.15
-60.00%
0.30
0.05
335,500 610 0.40 835,450 -195,800
-18.99%
TATAMOTORS 27-Apr-23 CE 460.00 1.45 -0.60
-29.27%
1.90
1.30
334,875 235 5.16 481,650 111,150
30.00%
CROMPTON 29-Mar-23 CE 300.00 0.35 -1.45
-80.56%
1.75
0.10
334,500 223 1.47 292,500 -97,500
-25.00%
RELIANCE 27-Apr-23 CE 2,360.00 22.10 -0.70
-3.07%
26.25
21.00
334,250 1,337 76.51 303,750 65,250
27.36%
INDHOTEL 27-Apr-23 CE 330.00 3.60 1.30
56.52%
3.75
1.95
334,000 167 9.55 158,000 28,000
21.54%
INFY 27-Apr-23 CE 1,420.00 27.80 -6.25
-18.36%
37.00
27.35
334,000 835 101.64 289,200 -6,000
-2.03%
VEDL 29-Mar-23 CE 267.50 6.85 -0.40
-5.52%
7.20
3.90
334,000 167 17.33 86,000 -34,000
-28.33%
JUBLFOOD 29-Mar-23 CE 460.00 0.20 -0.45
-69.23%
0.50
0.10
333,750 267 0.83 470,000 -80,000
-14.55%
RELIANCE 27-Apr-23 CE 2,280.00 50.50 1.20
2.43%
56.15
47.00
333,500 1,334 169.48 316,250 31,250
10.96%
RELIANCE 27-Apr-23 CE 2,340.00 27.95 0.20
0.72%
31.55
25.85
333,000 1,332 93.51 322,000 34,000
11.81%
ZEEL 27-Apr-23 CE 235.00 3.60 -0.65
-15.29%
4.65
3.10
333,000 111 11.56 207,000 135,000
187.50%
NIFTY 27-Apr-23 CE 19,000.00 4.85 0.00
0.00%
5.05
4.50
332,950 6,659 15.82 524,500 29,550
5.97%
AXISBANK 27-Apr-23 CE 890.00 4.80 -0.30
-5.88%
5.20
4.10
332,400 277 15.02 176,400 110,400
167.27%
TATACONSUM 27-Apr-23 CE 700.00 15.50 -2.75
-15.07%
18.30
14.95
331,200 368 53.39 150,300 0
0.00%
NTPC 29-Mar-23 CE 175.75 0.05 0.00
0.00%
0.05
0.05
330,600 58 0.17 1,881,000 28,500
1.54%
PEL 27-Apr-23 CE 680.00 13.30 -6.05
-31.27%
18.75
12.20
330,550 601 48.00 235,400 123,200
109.80%
BHARATFORG 29-Mar-23 CE 770.00 0.55 -2.85
-83.82%
2.35
0.55
330,000 330 4.59 138,000 -38,000
-21.59%
INFY 29-Mar-23 CE 1,600.00 0.05 -0.05
-50.00%
0.10
0.05
330,000 825 0.17 1,061,200 -277,200
-20.71%
NATIONALUM 27-Apr-23 CE 77.00 2.80 -0.50
-15.15%
3.40
2.70
330,000 44 9.83 187,500 142,500
316.67%
TATASTEEL 27-Apr-23 CE 125.00 0.15 -0.05
-25.00%
0.20
0.10
330,000 60 0.46 1,303,500 -5,500
-0.42%
CANBK 27-Apr-23 CE 320.00 1.05 0.00
0.00%
1.15
0.90
329,400 122 3.33 683,100 159,300
30.41%
COFORGE 29-Mar-23 CE 3,800.00 1.00 -6.30
-86.30%
7.45
0.65
329,100 2,194 7.64 99,450 -54,750
-35.51%
RAIN 27-Apr-23 CE 160.00 1.40 -0.40
-22.22%
2.05
1.35
329,000 94 5.33 203,000 77,000
61.11%
PFC 29-Mar-23 CE 152.00 0.05 -0.30
-85.71%
0.35
0.05
328,600 53 0.36 272,800 -74,400
-21.43%
NMDC 29-Mar-23 CE 116.25 0.05 -0.05
-50.00%
0.10
0.05
328,500 73 0.16 1,395,000 -189,000
-11.93%
BAJAJFINSV 27-Apr-23 CE 1,400.00 3.60 -1.45
-28.71%
5.40
3.20
328,000 656 13.74 417,500 71,000
20.49%
VEDL 29-Mar-23 CE 310.00 0.05 -0.05
-50.00%
0.10
0.05
328,000 164 0.20 1,316,000 -254,000
-16.18%
NIFTY 13-Apr-23 CE 17,400.00 48.65 -17.20
-26.12%
76.50
45.00
325,850 6,517 186.39 149,950 46,300
44.67%
AMBUJACEM 27-Apr-23 CE 450.00 0.70 -0.60
-46.15%
1.30
0.70
325,800 181 3.03 410,400 57,600
16.33%
AUBANK 29-Mar-23 CE 600.00 0.10 -0.35
-77.78%
0.25
0.05
325,000 325 0.29 268,000 -109,000
-28.91%
ABFRL 29-Mar-23 CE 225.00 0.05 -0.15
-75.00%
0.10
0.05
325,000 125 0.20 416,000 -31,200
-6.98%
DELTACORP 29-Mar-23 CE 195.00 0.05 -0.15
-75.00%
0.35
0.05
324,800 116 0.29 445,200 -72,800
-14.05%
HCLTECH 27-