Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Mar 29, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 29-Mar-23 CE 17,000.00 42.80 -53.35
-55.49%
126.00
32.45
238,112,100 4,762,242 151,463.11 14,304,400 3,885,250
37.29%
NIFTY 29-Mar-23 CE 17,100.00 12.40 -37.00
-74.90%
64.10
10.35
175,837,850 3,516,757 49,551.11 11,844,700 3,014,200
34.13%
BANKNIFTY 29-Mar-23 CE 39,500.00 225.00 -34.70
-13.36%
273.80
129.25
174,170,075 6,966,803 349,855.43 2,629,375 -1,623,650
-38.18%
NIFTY 29-Mar-23 CE 17,200.00 3.10 -16.55
-84.22%
25.15
2.85
136,696,500 2,733,930 13,546.62 10,159,400 1,796,650
21.48%
NIFTY 29-Mar-23 CE 17,050.00 23.25 -47.10
-66.95%
92.20
18.50
123,197,900 2,463,958 55,155.70 5,617,750 2,243,000
66.46%
NIFTY 29-Mar-23 CE 17,150.00 5.30 -26.65
-83.41%
41.50
5.30
98,808,250 1,976,165 16,016.82 6,272,800 3,073,200
96.05%
NIFTY 29-Mar-23 CE 16,950.00 70.00 -56.75
-44.77%
164.50
53.40
92,508,200 1,850,164 78,308.19 2,286,350 1,370,500
149.64%
BANKNIFTY 29-Mar-23 CE 39,400.00 300.00 -4.90
-1.61%
338.00
176.20
85,791,525 3,431,661 218,725.49 763,450 -169,575
-18.17%
BANKNIFTY 29-Mar-23 CE 39,600.00 165.00 -53.85
-24.61%
217.35
92.00
83,558,325 3,342,333 126,975.23 1,768,400 125,675
7.65%
NIFTY 29-Mar-23 CE 17,250.00 1.90 -9.50
-83.33%
13.85
1.70
79,683,050 1,593,661 4,605.68 5,787,250 1,490,050
34.67%
NIFTY 29-Mar-23 CE 17,300.00 1.35 -5.40
-80.00%
7.50
1.35
78,720,650 1,574,413 2,881.18 9,180,050 1,482,500
19.26%
BANKNIFTY 29-Mar-23 CE 40,000.00 28.25 -44.25
-61.03%
70.00
18.45
78,033,950 3,121,358 28,856.95 4,190,975 528,925
14.44%
BANKNIFTY 29-Mar-23 CE 39,700.00 115.00 -58.45
-33.70%
169.00
63.30
68,098,275 2,723,931 74,356.51 1,717,700 303,200
21.44%
NIFTY 29-Mar-23 CE 16,900.00 104.95 -59.90
-36.34%
206.30
80.00
68,075,100 1,361,502 80,008.67 1,783,600 729,700
69.24%
BANKNIFTY 29-Mar-23 CE 39,800.00 76.00 -52.90
-41.04%
128.40
42.50
58,722,775 2,348,911 45,668.70 1,859,350 292,000
18.63%
NIFTY 29-Mar-23 CE 17,400.00 1.10 -2.10
-65.63%
3.05
0.90
51,597,750 1,031,955 1,001.00 5,795,200 -551,150
-8.68%
BANKNIFTY 29-Mar-23 CE 39,900.00 49.55 -48.45
-49.44%
95.35
28.45
45,717,200 1,828,688 24,559.28 1,869,475 766,125
69.44%
NIFTY 29-Mar-23 CE 17,350.00 1.30 -3.05
-70.11%
6.90
1.15
45,319,750 906,395 1,155.65 4,538,100 181,450
4.16%
BANKNIFTY 29-Mar-23 CE 39,300.00 372.00 10.00
2.76%
408.50
232.60
45,100,650 1,804,026 144,159.72 360,625 -93,900
-20.66%
IDFCFIRSTB 29-Mar-23 CE 54.00 0.10 -0.25
-71.43%
0.30
0.05
43,545,000 2,903 56.61 5,385,000 930,000
20.88%
NIFTY 29-Mar-23 CE 17,500.00 0.85 -1.20
-58.54%
2.00
0.75
41,264,600 825,292 585.96 8,553,400 -829,700
-8.84%
BANKNIFTY 29-Mar-23 CE 40,100.00 15.45 -36.20
-70.09%
55.00
11.10
36,463,250 1,458,530 8,962.67 1,738,250 489,500
39.20%
BANKNIFTY 29-Mar-23 CE 40,200.00 8.90 -27.55
-75.58%
43.90
6.95
36,104,550 1,444,182 6,087.23 2,922,975 1,253,100
75.04%
IDEA 27-Apr-23 CE 7.00 0.15 -0.05
-25.00%
0.20
0.10
32,060,000 458 48.09 39,130,000 5,880,000
17.68%
BANKNIFTY 29-Mar-23 CE 40,500.00 3.05 -10.65
-77.74%
15.15
1.80
30,253,575 1,210,143 2,190.36 2,899,500 315,900
12.23%
TATASTEEL 29-Mar-23 CE 105.00 0.10 -0.30
-75.00%
0.40
0.05
26,933,500 4,897 56.56 7,117,000 -1,886,500
-20.95%
BANKNIFTY 29-Mar-23 CE 41,000.00 2.15 -3.40
-61.26%
5.95
1.85
26,861,500 1,074,460 1,026.11 4,005,425 928,200
30.16%
PNB 29-Mar-23 CE 46.00 0.15 -0.25
-62.50%
0.40
0.05
25,360,000 1,585 43.11 3,584,000 -1,232,000
-25.58%
BANKNIFTY 29-Mar-23 CE 40,300.00 6.10 -19.20
-75.89%
26.10
5.00
23,928,025 957,121 2,809.15 1,496,875 105,600
7.59%
NIFTY 29-Mar-23 CE 17,600.00 0.80 -0.75
-48.39%
1.90
0.60
22,835,350 456,707 276.31 4,293,550 -842,600
-16.41%
TATASTEEL 29-Mar-23 CE 103.00 0.40 -0.55
-57.89%
1.05
0.30
22,236,500 4,043 126.75 3,063,500 -764,500
-19.97%
TATASTEEL 29-Mar-23 CE 104.00 0.20 -0.40
-66.67%
0.65
0.15
21,846,000 3,972 72.09 2,645,500 -896,500
-25.31%
NIFTY 29-Mar-23 CE 17,450.00 0.80 -1.75
-68.63%
2.35
0.80
20,084,000 401,680 329.38 1,660,950 -1,450,850
-46.62%
BANKNIFTY 29-Mar-23 CE 39,200.00 470.00 34.65
7.96%
500.00
297.55
19,804,275 792,171 77,783.27 272,075 -26,425
-8.85%
BANKNIFTY 29-Mar-23 CE 40,400.00 4.20 -14.60
-77.66%
24.70
3.25
17,787,025 711,481 1,542.14 1,001,200 -136,600
-12.01%
NIFTY 29-Mar-23 CE 18,000.00 0.60 -0.65
-52.00%
1.25
0.50
17,294,500 345,890 148.73 10,382,400 -2,636,050
-20.25%
PNB 29-Mar-23 CE 45.00 0.35 -0.65
-65.00%
1.10
0.15
17,072,000 1,067 61.46 2,960,000 96,000
3.35%
SBIN 29-Mar-23 CE 520.00 0.40 -0.90
-69.23%
1.30
0.25
16,923,000 11,282 94.77 4,077,000 -1,245,000
-23.39%
TATAPOWER 29-Mar-23 CE 190.00 0.15 -0.80
-84.21%
0.90
0.10
16,632,000 4,928 44.91 1,819,125 -658,125
-26.57%
BANKBARODA 29-Mar-23 CE 165.00 0.25 -0.40
-61.54%
0.60
0.15
16,093,350 2,751 43.45 4,931,550 -1,363,050
-21.65%
PNB 29-Mar-23 CE 47.00 0.05 -0.15
-75.00%
0.15
0.05
15,424,000 964 16.97 5,808,000 -1,520,000
-20.74%
IDEA 29-Mar-23 CE 6.00 0.05 -0.10
-66.67%
0.15
0.05
15,050,000 215 10.54 11,410,000 2,380,000
26.36%
NIFTY 29-Mar-23 CE 16,800.00 188.30 -57.20
-23.30%
296.65
149.95
14,413,150 288,263 28,726.85 545,300 106,650
24.31%
NIFTY 29-Mar-23 CE 17,700.00 0.60 -0.80
-57.14%
2.90
0.50
14,379,950 287,599 143.80 3,325,950 -593,150
-15.13%
NIFTY 29-Mar-23 CE 17,800.00 0.70 -0.65
-48.15%
1.30
0.60
14,292,850 285,857 142.93 5,869,300 10,900
0.19%
IDEA 27-Apr-23 CE 6.00 0.45 0.00
0.00%
0.45
0.35
14,210,000 203 56.84 18,760,000 6,860,000
57.65%
IDFCFIRSTB 27-Apr-23 CE 55.00 1.00 -0.30
-23.08%
1.20
0.90
13,830,000 922 145.22 7,860,000 -1,260,000
-13.82%
SBIN 29-Mar-23 CE 515.00 0.90 -1.85
-67.27%
2.75
0.35
13,638,000 9,092 141.84 1,479,000 -549,000
-27.07%
SBIN 29-Mar-23 CE 510.00 2.50 -2.80
-52.83%
5.05
0.85
13,446,000 8,964 337.49 1,195,500 -319,500
-21.09%
NIFTY 06-Apr-23 CE 17,000.00 143.15 -43.70
-23.39%
214.40
128.80
13,248,950 264,979 21,130.75 2,353,250 1,566,350
199.05%
BANKNIFTY 29-Mar-23 CE 40,600.00 2.90 -7.50
-72.12%
11.70
2.15
13,178,275 527,131 770.93 872,650 -244,125
-21.86%
PNB 27-Apr-23 CE 50.00 0.65 -0.10
-13.33%
0.80
0.55
12,624,000 789 79.53 11,104,000 1,232,000
12.48%
NIFTY 29-Mar-23 CE 16,850.00 144.25 -58.70
-28.92%
250.70
112.30
12,584,650 251,693 19,689.94 489,100 268,650
121.86%
BANKNIFTY 29-Mar-23 CE 41,500.00 1.35 -2.60
-65.82%
4.15
1.25
12,324,900 492,996 350.03 1,614,950 -933,900
-36.64%
IDFCFIRSTB 29-Mar-23 CE 53.00 0.25 -0.45
-64.29%
0.65
0.20
11,715,000 781 36.32 1,905,000 330,000
20.95%
GMRINFRA 29-Mar-23 CE 38.00 0.05 -0.70
-93.33%
0.55
0.05
11,250,000 500 15.75 5,040,000 427,500
9.27%
BANKNIFTY 29-Mar-23 CE 42,000.00 0.95 -2.45
-72.06%
3.45
0.75
10,898,875 435,955 235.42 2,040,825 -693,550
-25.36%
GMRINFRA 27-Apr-23 CE 40.00 0.50 -0.20
-28.57%
0.65
0.45
10,845,000 482 56.39 8,055,000 2,542,500
46.12%
BANKNIFTY 29-Mar-23 CE 39,000.00 653.00 59.70
10.06%
658.40
448.50
10,616,275 424,651 59,110.36 404,600 -33,300
-7.60%
BANKNIFTY 29-Mar-23 CE 40,700.00 2.20 -6.25
-73.96%
9.50
1.85
10,160,675 406,427 531.40 718,925 -32,850
-4.37%
TATAMOTORS 29-Mar-23 CE 410.00 0.45 -4.55
-91.00%
5.65
0.45
9,937,950 6,974 139.13 1,279,650 337,725
35.85%
BANKBARODA 29-Mar-23 CE 162.50 0.75 -0.60
-44.44%
1.40
0.30
9,529,650 1,629 59.08 1,661,400 -473,850
-22.19%
BANDHANBNK 27-Apr-23 CE 200.00 4.70 -4.85
-50.79%
9.00
3.85
9,459,000 5,255 472.00 3,034,800 2,381,400
364.46%
NIFTY 29-Mar-23 CE 17,550.00 0.95 -0.75
-44.12%
1.65
0.65
9,447,700 188,954 119.99 1,136,650 -574,800
-33.59%
IDFCFIRSTB 29-Mar-23 CE 55.00 0.10 -0.05
-33.33%
0.10
0.05
9,390,000 626 5.63 8,205,000 -3,285,000
-28.59%
TATAMOTORS 29-Mar-23 CE 420.00 0.15 -0.80
-84.21%
1.15
0.10
9,229,725 6,477 29.54 2,163,150 -666,900
-23.56%
NIFTY 06-Apr-23 CE 17,100.00 95.60 -36.55
-27.66%
152.45
85.50
9,159,650 183,193 10,150.72 1,502,100 666,500
79.76%
BANKNIFTY 29-Mar-23 CE 40,800.00 2.20 -4.70
-68.12%
7.55
2.00
9,097,025 363,881 420.28 606,025 -175,900
-22.50%
NIFTY 06-Apr-23 CE 17,200.00 58.00 -28.50
-32.95%
101.90
52.00
9,067,050 181,341 6,336.96 1,598,400 682,300
74.48%
ADANIPORTS 29-Mar-23 CE 600.00 4.40 -27.80
-86.34%
29.05
2.70
8,910,625 14,257 564.04 940,625 622,500
195.68%
ADANIENT 29-Mar-23 CE 1,700.00 3.70 -46.40
-92.61%
52.05
3.00
8,592,750 34,371 1,065.50 522,500 -43,250
-7.64%
BANDHANBNK 29-Mar-23 CE 190.00 1.10 -7.80
-87.64%
5.05
0.55
8,485,200 4,714 103.52 1,548,000 1,522,800
6,042.86%
HINDALCO 29-Mar-23 CE 400.00 0.85 -0.90
-51.43%
4.25
0.55
8,282,400 5,916 204.58 1,766,800 -624,400
-26.11%
BANDHANBNK 29-Mar-23 CE 195.00 0.35 -4.50
-92.78%
2.95
0.20
8,114,400 4,508 60.05 896,400 759,600
555.26%
AMBUJACEM 29-Mar-23 CE 370.00 0.35 -3.95
-91.86%
5.75
0.35
8,028,000 4,460 105.17 1,449,000 113,400
8.49%
TATAPOWER 29-Mar-23 CE 185.00 0.85 -2.65
-75.71%
3.35
0.65
7,975,125 2,363 94.90 1,255,500 621,000
97.87%
IDFCFIRSTB 27-Apr-23 CE 60.00 0.30 -0.05
-14.29%
0.35
0.20
7,950,000 530 20.67 13,440,000 1,215,000
9.94%
BANKBARODA 29-Mar-23 CE 160.00 1.95 -0.80
-29.09%
2.65
0.85
7,915,050 1,353 124.27 3,603,600 -783,900
-17.87%
TATASTEEL 29-Mar-23 CE 110.00 0.05 -0.05
-50.00%
0.10
0.05
7,887,000 1,434 3.94 14,146,000 -2,711,500
-16.08%
BANDHANBNK 29-Mar-23 CE 200.00 0.05 -2.20
-97.78%
2.05
0.05
7,671,600 4,262 27.62 1,153,800 -118,800
-9.34%
BANKNIFTY 29-Mar-23 CE 39,100.00 548.40 34.35
6.68%
652.30
369.30
7,668,975 306,759 36,166.89 119,300 55,075
85.75%
ADANIENT 29-Mar-23 CE 1,800.00 0.95 -12.65
-93.01%
13.60
0.80
7,598,500 30,394 273.55 844,000 -153,750
-15.41%
ADANIPORTS 29-Mar-23 CE 620.00 0.90 -13.40
-93.71%
11.55
0.55
7,565,625 12,105 146.77 540,000 394,375
270.82%
AMBUJACEM 29-Mar-23 CE 380.00 0.20 -1.55
-88.57%
2.15
0.15
7,322,400 4,068 40.27 2,370,600 -891,000
-27.32%
PNB 27-Apr-23 CE 48.00 1.15 -0.15
-11.54%
1.30
0.95
7,056,000 441 76.91 4,128,000 1,488,000
56.36%
BANKNIFTY 29-Mar-23 CE 42,500.00 0.65 -2.35
-78.33%
2.95
0.60
7,049,100 281,964 119.83 1,601,525 -694,675
-30.25%
NIFTY 06-Apr-23 CE 17,500.00 8.25 -8.65
-51.18%
22.50
8.00
6,845,450 136,909 845.41 1,742,700 321,900
22.66%
ITC 29-Mar-23 CE 385.00 0.30 -0.55
-64.71%
1.20
0.25
6,745,600 4,216 31.03 2,574,400 -438,400
-14.55%
NTPC 29-Mar-23 CE 175.00 0.05 -0.05
-50.00%
0.10
0.05
6,726,000 1,180 3.36 22,264,200 -381,900
-1.69%
RELIANCE 29-Mar-23 CE 2,260.00 5.45 -1.45
-21.01%
11.40
3.90
6,723,000 26,892 442.37 1,069,500 -317,000
-22.86%
TATASTEEL 29-Mar-23 CE 106.00 0.10 -0.15
-60.00%
0.30
0.05
6,655,000 1,210 6.66 4,081,000 -682,000
-14.32%
TATAMOTORS 29-Mar-23 CE 415.00 0.25 -2.10
-89.36%
2.65
0.20
6,647,625 4,665 43.87 1,075,875 27,075
2.58%
GMRINFRA 29-Mar-23 CE 39.00 0.05 -0.15
-75.00%
0.15
0.05
6,615,000 294 4.63 5,760,000 -495,000
-7.91%
NIFTY 06-Apr-23 CE 17,300.00 33.55 -20.40
-37.81%
63.15
29.15
6,510,300 130,206 2,688.10 1,245,700 523,100
72.39%
TATAPOWER 29-Mar-23 CE 187.50 0.35 -1.55
-81.58%
1.90
0.25
6,392,250 1,894 31.96 1,211,625 378,000
45.34%
NIFTY 29-Mar-23 CE 17,650.00 0.50 -0.90
-64.29%
1.55
0.50
6,316,500 126,330 65.06 1,698,350 -271,950
-13.80%
ADANIPORTS 29-Mar-23 CE 610.00 1.75 -21.70
-92.54%
19.80
1.05
6,280,625 10,049 227.99 413,125 345,000
506.42%
ITC 29-Mar-23 CE 380.00 1.15 -1.30
-53.06%
3.65
1.00
6,217,600 3,886 108.19 2,715,200 -432,000
-13.73%
TATAPOWER 27-Apr-23 CE 200.00 2.00 -0.75
-27.27%
2.75
1.85
6,189,750 1,834 128.75 7,232,625 1,174,500
19.39%
BANDHANBNK 27-Apr-23 CE 190.00 8.85 -6.95
-43.99%
12.90
7.15
6,186,600 3,437 539.47 1,108,800 1,071,000
2,833.33%
HDFCBANK 29-Mar-23 CE 1,580.00 6.50 0.05
0.78%
8.25
3.85
6,089,600 11,072 367.81 974,050 -474,650
-32.76%
SBIN 29-Mar-23 CE 525.00 0.25 -0.45
-64.29%
0.60
0.15
6,060,000 4,040 17.57 1,656,000 -865,500
-34.32%
TATAPOWER 29-Mar-23 CE 195.00 0.05 -0.25
-83.33%
0.25
0.05
6,041,250 1,790 6.65 1,559,250 -361,125
-18.80%
PNB 29-Mar-23 CE 48.00 0.05 -0.05
-50.00%
0.10
0.05
5,984,000 374 3.59 10,032,000 -448,000
-4.27%
SBIN 29-Mar-23 CE 530.00 0.15 -0.30
-66.67%
0.45
0.10
5,877,000 3,918 12.93 3,940,500 -906,000
-18.69%
ICICIBANK 29-Mar-23 CE 860.00 3.15 0.75
31.25%
4.15
1.45
5,745,600 8,208 138.47 1,199,100 -506,100
-29.68%
ITC 29-Mar-23 CE 390.00 0.10 -0.20
-66.67%
0.30
0.05
5,734,400 3,584 8.03 5,115,200 -1,320,000
-20.51%
AXISBANK 29-Mar-23 CE 840.00 2.85 -1.85
-39.36%
4.80
1.45
5,677,200 4,731 139.09 1,022,400 -194,400
-15.98%
BANKNIFTY 29-Mar-23 CE 40,900.00 1.95 -4.20
-68.29%
7.15
1.85
5,614,275 224,571 228.50 361,800 -87,425
-19.46%
NIFTY 06-Apr-23 CE 17,400.00 17.05 -13.25
-43.73%
35.45
15.55
5,605,200 112,104 1,260.05 1,059,150 313,250
42.00%
BEL 29-Mar-23 CE 95.00 0.05 -0.25
-83.33%
0.25
0.05
5,551,800 974 5.55 4,098,300 -1,003,200
-19.66%
ICICIBANK 29-Mar-23 CE 850.00 7.80 2.30
41.82%
10.50
4.60
5,471,900 7,817 375.92 692,300 -385,700
-35.78%
ADANIPORTS 29-Mar-23 CE 630.00 0.40 -6.05
-93.80%
5.60
0.30
5,453,125 8,725 63.26 641,875 -2,500
-0.39%
ABCAPITAL 27-Apr-23 CE 150.00 4.70 0.65
16.05%
5.60
3.50
5,389,200 998 244.13 1,198,800 124,200
11.56%
BANDHANBNK 27-Apr-23 CE 210.00 2.45 -2.65
-51.96%
4.90
2.15
5,365,800 2,981 145.41 2,228,400 1,116,000
100.32%
ADANIENT 29-Mar-23 CE 1,750.00 1.35 -23.30
-94.52%
25.20
1.20
5,326,250 21,305 307.32 287,500 -74,500
-20.58%
VEDL 29-Mar-23 CE 280.00 0.90 -0.30
-25.00%
1.20
0.35
5,196,000 2,598 29.62 2,294,000 -1,086,000
-32.13%
BHEL 27-Apr-23 CE 70.00 3.75 -0.20
-5.06%
3.80
3.05
5,155,500 491 179.93 2,688,000 2,562,000
2,033.33%
BANKBARODA 27-Apr-23 CE 165.00 4.45 -0.20
-4.30%
4.90
3.90
5,112,900 874 221.39 3,246,750 661,050
25.57%
CANBK 29-Mar-23 CE 280.00 0.50 -0.85
-62.96%
3.00
0.35
5,100,300 1,889 41.31 2,041,200 -407,700
-16.65%
IEX 27-Apr-23 CE 140.00 2.00 -1.90
-48.72%
3.90
1.95
5,073,750 1,353 137.50 2,973,750 1,650,000
124.65%
RELIANCE 29-Mar-23 CE 2,280.00 2.10 -1.55
-42.47%
5.15
1.65
5,071,750 20,287 150.63 831,250 -365,750
-30.56%
RBLBANK 29-Mar-23 CE 140.00 0.35 -0.25
-41.67%
0.70
0.10
5,055,000 1,011 12.13 1,695,000 -570,000
-25.17%
AXISBANK 29-Mar-23 CE 850.00 0.75 -1.25
-62.50%
2.00
0.40
5,031,600 4,193 35.22 1,328,400 -680,400
-33.87%
BANKNIFTY 06-Apr-23 CE 39,500.00 517.95 -4.40
-0.84%
557.70
421.95
4,939,350 197,574 24,149.47 784,575 405,300
106.86%
IEX 29-Mar-23 CE 135.00 0.10 -1.60
-94.12%
1.70
0.10
4,927,500 1,314 25.13 896,250 232,500
35.03%
IEX 27-Apr-23 CE 150.00 0.70 -0.80
-53.33%
1.50
0.70
4,897,500 1,306 47.02 4,665,000 1,597,500
52.08%
ABCAPITAL 29-Mar-23 CE 150.00 0.60 0.15
33.33%
1.10
0.15
4,784,400 886 24.88 1,393,200 -399,600
-22.29%
TATASTEEL 29-Mar-23 CE 102.00 0.80 -0.65
-44.83%
1.65
0.75
4,763,000 866 52.87 1,237,500 -126,500
-9.27%
AMBUJACEM 29-Mar-23 CE 360.00 2.00 -9.70
-82.91%
13.95
1.70
4,741,200 2,634 194.39 1,128,600 300,600
36.30%
BANDHANBNK 27-Apr-23 CE 220.00 1.40 -1.25
-47.17%
2.90
1.30
4,689,000 2,605 71.74 2,903,400 1,333,800
84.98%
RELIANCE 29-Mar-23 CE 2,300.00 0.95 -1.20
-55.81%
2.65
0.80
4,660,500 18,642 68.51 2,162,250 -894,000
-29.25%
NIFTY 29-Mar-23 CE 17,900.00 0.75 -0.45
-37.50%
1.20
0.55
4,621,500 92,430 41.13 1,846,000 -233,050
-11.21%
PNB 27-Apr-23 CE 45.00 2.30 -0.35
-13.21%
2.70
2.10
4,608,000 288 105.06 3,632,000 1,776,000
95.69%
IEX 27-Apr-23 CE 135.00 3.20 -2.80
-46.67%
6.10
3.15
4,605,000 1,228 196.63 1,845,000 1,620,000
720.00%
COALINDIA 29-Mar-23 CE 215.00 0.10 -0.20
-66.67%
0.40
0.05
4,531,800 1,079 8.61 1,785,000 -508,200
-22.16%
ZEEL 29-Mar-23 CE 220.00 0.30 -0.40
-57.14%
0.80
0.10
4,515,000 1,505 14.00 2,934,000 -1,029,000
-25.97%
NIFTY 29-Mar-23 CE 18,500.00 0.40 -0.30
-42.86%
0.75
0.35
4,506,750 90,135 24.34 2,643,800 -252,450
-8.72%
IDFCFIRSTB 29-Mar-23 CE 56.00 0.05 0.00
0.00%
0.10
0.05
4,500,000 300 2.25 7,515,000 -1,995,000
-20.98%
IDFCFIRSTB 27-Apr-23 CE 53.00 1.80 -0.25
-12.20%
2.05
1.55
4,440,000 296 79.92 3,330,000 -195,000
-5.53%
BEL 27-Apr-23 CE 100.00 0.65 -0.40
-38.10%
1.05
0.60
4,411,800 774 32.21 3,881,700 860,700
28.49%
MANAPPURAM 27-Apr-23 CE 120.00 4.50 1.60
55.17%
4.55
2.75
4,380,000 730 175.64 1,470,000 -42,000
-2.78%
TATAPOWER 27-Apr-23 CE 190.00 4.60 -1.55
-25.20%
6.15
4.20
4,360,500 1,292 208.87 3,003,750 931,500
44.95%
RELIANCE 29-Mar-23 CE 2,240.00 15.35 0.50
3.37%
23.80
10.30
4,326,250 17,305 658.02 572,250 -254,250
-30.76%
IDFCFIRSTB 27-Apr-23 CE 65.00 0.10 0.00
0.00%
0.10
0.05
4,290,000 286 3.86 5,835,000 -195,000
-3.23%
FEDERALBNK 29-Mar-23 CE 127.50 0.15 -0.35
-70.00%
0.40
0.10
4,185,000 837 7.11 1,620,000 75,000
4.85%
BHEL 27-Apr-23 CE 75.00 1.60 -0.15
-8.57%
1.75
1.20
4,158,000 396 61.12 4,231,500 1,722,000
68.62%
BANKNIFTY 29-Mar-23 CE 43,000.00 0.65 -1.75
-72.92%
2.35
0.60
4,157,825 166,313 65.69 966,450 -287,575
-22.93%
BANKNIFTY 29-Mar-23 CE 41,100.00 2.10 -2.95
-58.42%
5.30
1.15
4,131,700 165,268 144.20 339,725 -220,125
-39.32%
MOTHERSON 29-Mar-23 CE 65.00 0.15 -0.25
-62.50%
0.40
0.10
4,131,000 612 5.78 1,302,750 -681,750
-34.35%
GMRINFRA 27-Apr-23 CE 39.00 0.75 -0.30
-28.57%
1.00
0.65
4,117,500 183 32.12 2,250,000 1,507,500
203.03%
IEX 29-Mar-23 CE 140.00 0.05 -0.45
-90.00%
0.50
0.05
4,113,750 1,097 6.99 1,312,500 -266,250
-16.86%
TATASTEEL 27-Apr-23 CE 110.00 1.25 -0.25
-16.67%
1.55
1.25
4,086,500 743 56.39 7,975,000 649,000
8.86%
BANDHANBNK 27-Apr-23 CE 195.00 6.60 -5.75
-46.56%
11.00
5.20
4,086,000 2,270 271.72 903,600 880,200
3,761.54%
TATAPOWER 27-Apr-23 CE 210.00 0.85 -0.40
-32.00%
1.25
0.75
4,083,750 1,210 37.16 4,357,125 715,500
19.65%
VEDL 29-Mar-23 CE 275.00 1.30 -1.30
-50.00%
2.75
0.75
3,996,000 1,998 55.54 1,458,000 -262,000
-15.23%
ZEEL 29-Mar-23 CE 210.00 1.20 -2.40
-66.67%
4.50
0.50
3,975,000 1,325 58.43 1,842,000 -189,000
-9.31%
BANKNIFTY 29-Mar-23 CE 41,200.00 1.60 -3.05
-65.59%
4.90
1.50
3,944,400 157,776 132.53 501,525 -143,150
-22.20%
ABCAPITAL 27-Apr-23 CE 145.00 7.40 0.95
14.73%
8.50
5.55
3,882,600 719 260.52 556,200 0
0.00%
BHEL 29-Mar-23 CE 72.00 0.20 -0.25
-55.56%
0.35
0.10
3,874,500 369 5.81 997,500 -672,000
-40.25%
NIFTY 29-Mar-23 CE 18,200.00 0.35 -0.50
-58.82%
0.90
0.35
3,861,350 77,227 23.94 1,985,950 -175,700
-8.13%
AXISBANK 29-Mar-23 CE 830.00 8.45 -1.25
-12.89%
10.30
4.55
3,848,400 3,207 262.08 571,200 128,400
29.00%
IOC 29-Mar-23 CE 80.00 0.05 -0.05
-50.00%
0.10
0.05
3,812,250 391 1.91 6,337,500 -1,170,000
-15.58%
ADANIPORTS 29-Mar-23 CE 640.00 0.15 -3.40
-95.77%
3.35
0.15
3,791,875 6,067 28.44 441,875 -278,125
-38.63%
ASHOKLEY 29-Mar-23 CE 140.00 0.05 -0.15
-75.00%
0.15
0.05
3,790,000 758 3.03 3,180,000 -505,000
-13.70%
HINDALCO 29-Mar-23 CE 410.00 0.20 -0.30
-60.00%
1.10
0.15
3,761,800 2,687 20.31 2,083,200 -96,600
-4.43%
BANKBARODA 27-Apr-23 CE 160.00 7.00 -0.15
-2.10%
7.35
6.00
3,732,300 638 249.32 2,322,450 274,950
13.43%
PNB 27-Apr-23 CE 47.00 1.45 -0.20
-12.12%
1.70
1.25
3,712,000 232 52.34 1,968,000 768,000
64.00%
BANDHANBNK 27-Apr-23 CE 205.00 3.35 -3.65
-52.14%
5.55
2.85
3,697,200 2,054 135.69 788,400 457,200
138.04%
TATAPOWER 29-Mar-23 CE 200.00 0.05 -0.10
-66.67%
0.15
0.05
3,695,625 1,095 2.22 3,061,125 -1,350,000
-30.60%
FEDERALBNK 27-Apr-23 CE 130.00 2.70 0.10
3.85%
2.70
2.00
3,695,000 739 88.68 7,060,000 1,020,000
16.89%
CANBK 29-Mar-23 CE 285.00 0.15 -0.40
-72.73%
1.20
0.15
3,672,000 1,360 11.38 1,603,800 -445,500
-21.74%
BANKBARODA 29-Mar-23 CE 167.50 0.10 -0.20
-66.67%
0.25
0.05
3,650,400 624 4.75 2,275,650 -368,550
-13.94%
UPL 29-Mar-23 CE 720.00 1.30 0.60
85.71%
2.00
0.35
3,641,300 2,801 43.33 924,300 19,500
2.16%
BANKBARODA 27-Apr-23 CE 170.00 2.90 -0.05
-1.69%
3.10
2.40
3,609,450 617 96.73 4,603,950 339,300
7.96%
BHARTIARTL 29-Mar-23 CE 760.00 0.20 -8.10
-97.59%
6.60
0.20
3,580,550 3,769 55.50 783,750 -75,050
-8.74%
ZEEL 29-Mar-23 CE 215.00 0.45 -0.95
-67.86%
1.60
0.20
3,561,000 1,187 20.30 1,563,000 -438,000
-21.89%
BANKBARODA 29-Mar-23 CE 170.00 0.05 -0.10
-66.67%
0.10
0.05
3,533,400 604 2.12 5,697,900 -1,251,900
-18.01%
HINDALCO 27-Apr-23 CE 400.00 12.70 0.70
5.83%
17.00
12.20
3,516,800 2,512 520.13 1,254,400 298,200
31.19%
ADANIENT 29-Mar-23 CE 1,650.00 8.95 -80.50
-89.99%
82.05
8.05
3,511,000 14,044 758.02 323,250 269,500
501.40%
SAIL 29-Mar-23 CE 85.00 0.05 -0.10
-66.67%
0.15
0.05
3,488,000 436 3.49 3,528,000 -1,128,000
-24.23%
GMRINFRA 27-Apr-23 CE 42.00 0.25 -0.05
-16.67%
0.30
0.20
3,487,500 155 9.07 2,880,000 360,000
14.29%
ADANIPORTS 27-Apr-23 CE 700.00 6.20 -3.00
-32.61%
9.65
5.30
3,419,375 5,471 218.84 1,370,625 338,750
32.83%
BANKNIFTY 29-Mar-23 CE 41,400.00 1.25 -2.80
-69.14%
4.25
1.20
3,408,275 136,331 94.75 375,100 -124,650
-24.94%
SBIN 27-Apr-23 CE 520.00 11.60 -1.30
-10.08%
13.10
10.55
3,400,500 2,267 401.94 3,727,500 708,000
23.45%
ASHOKLEY 29-Mar-23 CE 137.50 0.20 -0.25
-55.56%
0.35
0.10
3,380,000 676 6.76 1,085,000 -455,000
-29.55%
MANAPPURAM 29-Mar-23 CE 120.00 0.65 0.45
225.00%
0.70
0.15
3,324,000 554 14.96 1,650,000 -444,000
-21.20%
HDFCBANK 29-Mar-23 CE 1,600.00 0.75 -0.50
-40.00%
1.35
0.55
3,319,800 6,036 27.55 3,236,750 -745,800
-18.73%
NIFTY 27-Apr-23 CE 17,000.00 322.00 -32.90
-9.27%
385.90
305.50
3,308,300 66,166 10,928.31 2,895,550 874,600
43.28%
ABCAPITAL 29-Mar-23 CE 147.50 1.30 0.30
30.00%
2.35
0.35
3,304,800 612 35.36 702,000 -405,000
-36.59%
IOC 27-Apr-23 CE 80.00 1.15 -0.10
-8.00%
1.25
0.90
3,276,000 336 34.07 3,783,000 770,250
25.57%
TATASTEEL 29-Mar-23 CE 107.00 0.05 -0.15
-75.00%
0.15
0.05
3,261,500 593 2.61 4,647,500 -253,000
-5.16%
SBIN 29-Mar-23 CE 550.00 0.05 -0.10
-66.67%
0.15
0.05
3,258,000 2,172 1.95 4,191,000 -1,338,000
-24.20%
BANKNIFTY 29-Mar-23 CE 41,300.00 1.50 -2.75
-64.71%
4.50
1.25
3,243,900 129,756 96.67 479,500 -67,250
-12.30%
ICICIBANK 29-Mar-23 CE 870.00 0.60 -0.30
-33.33%
1.30
0.25
3,219,300 4,599 17.71 1,282,400 -340,900
-21.00%
TATASTEEL 27-Apr-23 CE 105.00 2.90 -0.25
-7.94%
3.35
2.85
3,206,500 583 98.44 6,930,000 1,094,500
18.76%
BANDHANBNK 29-Mar-23 CE 205.00 0.05 -0.85
-94.44%
0.60
0.05
3,205,800 1,781 6.73 932,400 -376,200
-28.75%
ASHOKLEY 29-Mar-23 CE 135.00 0.70 -0.55
-44.00%
1.25
0.45
3,195,000 639 23.64 945,000 -40,000
-4.06%
BEL 29-Mar-23 CE 93.00 0.10 -0.55
-84.62%
0.60
0.05
3,186,300 559 5.42 1,761,300 -535,800
-23.33%
ADANIENT 29-Mar-23 CE 1,600.00 26.15 -108.35
-80.56%
132.00
22.55
3,136,500 12,546 1,285.65 469,000 272,750
138.98%
TATASTEEL 29-Mar-23 CE 108.00 0.10 -0.05
-33.33%
0.10
0.05
3,124,000 568 2.19 4,763,000 -1,133,000
-19.22%
ONGC 27-Apr-23 CE 150.00 3.80 -1.55
-28.97%
5.25
3.60
3,072,300 798 129.65 1,081,850 562,100
108.15%
MANAPPURAM 29-Mar-23 CE 117.50 1.60 1.20
300.00%
1.80
0.15
3,060,000 510 32.44 702,000 -372,000
-34.64%
IOC 29-Mar-23 CE 78.00 0.15 -0.20
-57.14%
0.30
0.05
3,051,750 313 3.36 1,491,750 107,250
7.75%
GAIL 29-Mar-23 CE 106.00 0.15 -0.10
-40.00%
0.25
0.10
3,046,950 333 5.18 3,211,650 -969,900
-23.19%
BANKNIFTY 06-Apr-23 CE 40,000.00 255.00 -20.80
-7.54%
293.50
205.05
3,040,675 121,627 7,503.17 517,225 202,725
64.46%
MOTHERSON 29-Mar-23 CE 70.00 0.05 -0.05
-50.00%
0.10
0.05
3,037,500 450 1.52 4,306,500 -1,815,750
-29.66%
VEDL 29-Mar-23 CE 270.00 4.75 -0.65
-12.04%
5.80
2.15
3,036,000 1,518 103.53 956,000 -456,000
-32.29%
ADANIENT 29-Mar-23 CE 1,900.00 0.70 -4.20
-85.71%
4.65
0.55
3,031,000 12,124 44.86 526,750 -368,500
-41.16%
IEX 27-Apr-23 CE 130.00 5.10 -3.70
-42.05%
8.45
5.10
3,026,250 807 185.21 1,226,250 1,173,750
2,235.71%
NIFTY 06-Apr-23 CE 17,600.00 4.90 -4.60
-48.42%
14.65
4.30
2,987,850 59,757 196.30 550,850 212,400
62.76%
SBIN 29-Mar-23 CE 500.00 10.45 -2.35
-18.36%
13.05
6.20
2,983,500 1,989 273.89 694,500 -112,500
-13.94%
WIPRO 29-Mar-23 CE 370.00 0.15 -0.45
-75.00%
0.50
0.10
2,971,500 1,981 7.43 1,326,000 -742,500
-35.90%
NIFTY 29-Mar-23 CE 17,750.00 0.85 -0.45
-34.62%
1.40
0.55
2,954,850 59,097 28.66 552,400 -83,950
-13.19%
ONGC 29-Mar-23 CE 150.00 0.25 -1.30
-83.87%
1.55
0.25
2,929,850 761 15.53 727,650 219,450
43.18%
ADANIPORTS 29-Mar-23 CE 590.00 10.50 -28.50
-73.08%
33.75
5.55
2,923,125 4,677 314.82 333,750 248,125
289.78%
AMBUJACEM 27-Apr-23 CE 400.00 4.80 -1.75
-26.72%
7.50
4.60
2,905,200 1,614 164.14 1,557,000 487,800
45.62%
NIFTY 29-Mar-23 CE 18,100.00 0.40 -0.65
-61.90%
1.05
0.35
2,898,900 57,978 20.87 1,308,950 -213,250
-14.01%
VEDL 29-Mar-23 CE 285.00 0.45 -0.20
-30.77%
0.75
0.15
2,880,000 1,440 7.78 924,000 -674,000
-42.18%
BHARTIARTL 29-Mar-23 CE 770.00 0.05 -2.30
-97.87%
2.35
0.05
2,877,550 3,029 12.37 1,455,400 -113,050
-7.21%
TATAPOWER 27-Apr-23 CE 185.00 6.95 -1.90
-21.47%
8.85
6.45
2,875,500 852 206.46 914,625 627,750
218.82%
ABCAPITAL 29-Mar-23 CE 145.00 2.85 0.60
26.67%
4.30
0.85
2,872,800 532 58.03 837,000 -297,000
-26.19%
IOC 29-Mar-23 CE 77.00 0.35 -0.30
-46.15%
0.40
0.15
2,866,500 294 7.17 653,250 -68,250
-9.46%
SBIN 27-Apr-23 CE 530.00 7.75 -0.95
-10.92%
8.90
6.95
2,866,500 1,911 226.74 2,791,500 471,000
20.30%
IDFCFIRSTB 27-Apr-23 CE 54.00 1.30 -0.30
-18.75%
1.60
1.20
2,865,000 191 39.54 960,000 195,000
25.49%
NIFTY 06-Apr-23 CE 17,050.00 118.10 -40.80
-25.68%
182.00
106.55
2,861,500 57,230 3,883.63 392,550 228,100
138.70%
ADANIPORTS 27-Apr-23 CE 600.00 35.00 -15.30
-30.42%
47.85
30.20
2,852,500 4,564 985.54 676,250 580,625
607.19%
INDUSINDBK 29-Mar-23 CE 1,040.00 5.35 2.80
109.80%
6.60
1.35
2,851,650 6,337 114.64 476,550 -274,500
-36.55%
TATAMOTORS 29-Mar-23 CE 405.00 1.40 -8.70
-86.14%
9.50
1.20
2,831,475 1,987 77.87 488,775 334,875
217.59%
UPL 29-Mar-23 CE 710.00 7.30 5.35
274.36%
7.70
1.70
2,813,200 2,164 124.06 209,300 -265,200
-55.89%
ITC 29-Mar-23 CE 400.00 0.05 -0.05
-50.00%
0.10
0.05
2,812,800 1,758 1.41 4,390,400 -1,777,600
-28.82%
ADANIPORTS 29-Mar-23 CE 650.00 0.20 -1.75
-89.74%
1.75
0.10
2,811,875 4,499 13.50 711,875 -275,625
-27.91%
WIPRO 29-Mar-23 CE 365.00 0.20 -1.45
-87.88%
1.90
0.20
2,790,000 1,860 16.18 1,185,000 -175,500
-12.90%
NIFTY 06-Apr-23 CE 17,350.00 24.20 -16.60
-40.69%
47.25
21.35
2,783,350 55,667 823.04 405,250 153,450
60.94%
BHEL 29-Mar-23 CE 75.00 0.05 -0.05
-50.00%
0.10
0.05
2,782,500 265 1.39 4,872,000 -1,312,500
-21.22%
PFC 29-Mar-23 CE 150.00 0.05 -0.85
-94.44%
1.00
0.05
2,777,600 448 7.78 1,264,800 -322,400
-20.31%
NIFTY 06-Apr-23 CE 17,150.00 74.25 -34.65
-31.82%
125.60
67.55
2,774,750 55,495 2,478.13 414,550 155,450
60.00%
NIFTY 29-Mar-23 CE 19,000.00 0.45 -0.20
-30.77%
0.75
0.35
2,765,950 55,319 14.94 3,083,350 -229,600
-6.93%
NIFTY 06-Apr-23 CE 17,450.00 11.50 -11.85
-50.75%
26.45
11.00
2,761,750 55,235 466.18 640,250 116,600
22.27%
COALINDIA 27-Apr-23 CE 210.00 5.55 -0.05
-0.89%
6.85
5.20
2,742,600 653 170.04 1,293,600 495,600
62.11%
COALINDIA 29-Mar-23 CE 210.00 0.75 -0.45
-37.50%
2.00
0.60
2,742,600 653 37.03 831,600 -407,400
-32.88%
AXISBANK 29-Mar-23 CE 860.00 0.05 -0.75
-93.75%
0.65
0.05
2,738,400 2,282 6.30 1,593,600 -540,000
-25.31%
BANKNIFTY 06-Apr-23 CE 40,500.00 100.00 -20.60
-17.08%
127.00
82.45
2,737,050 109,482 2,789.33 515,725 243,925
89.74%
GAIL 29-Mar-23 CE 105.00 0.50 0.00
0.00%
0.65
0.25
2,735,850 299 12.04 1,701,900 -164,700
-8.82%
BEL 29-Mar-23 CE 92.00 0.15 -0.90
-85.71%
0.90
0.10
2,718,900 477 7.88 843,600 11,400
1.37%
FEDERALBNK 27-Apr-23 CE 125.00 5.05 0.20
4.12%
5.05
3.85
2,710,000 542 117.07 1,220,000 1,030,000
542.11%
BANKBARODA 27-Apr-23 CE 180.00 1.00 -0.05
-4.76%
1.05
0.80
2,702,700 462 25.41 1,989,000 140,400
7.59%
BEL 27-Apr-23 CE 95.00 1.70 -0.75
-30.61%
2.30
1.65
2,701,800 474 51.87 2,758,800 666,900
31.88%
INFY 29-Mar-23 CE 1,400.00 1.95 -5.65
-74.34%
10.90
1.60
2,700,800 6,752 109.65 911,200 -320,000
-25.99%
FEDERALBNK 27-Apr-23 CE 140.00 0.65 -0.10
-13.33%
0.75
0.50
2,700,000 540 16.20 4,840,000 625,000
14.83%
GMRINFRA 27-Apr-23 CE 41.00 0.35 -0.10
-22.22%
0.45
0.30
2,677,500 119 9.64 2,250,000 1,125,000
100.00%
GMRINFRA 29-Mar-23 CE 37.00 0.65 -0.95
-59.38%
1.55
0.50
2,677,500 119 16.33 1,687,500 855,000
102.70%
TATAPOWER 29-Mar-23 CE 192.50 0.10 -0.40
-80.00%
0.45
0.05
2,673,000 792 4.28 661,500 -347,625
-34.45%
PNB 27-Apr-23 CE 53.00 0.25 -0.05
-16.67%
0.35
0.20
2,672,000 167 6.68 832,000 -368,000
-30.67%
TATAMOTORS 27-Apr-23 CE 420.00 7.15 -4.10
-36.44%
11.95
6.80
2,669,025 1,873 230.87 2,136,075 795,150
59.30%
TATAPOWER 27-Apr-23 CE 195.00 2.85 -1.20
-29.63%
4.05
2.70
2,659,500 788 82.44 2,372,625 604,125
34.16%
PNB 27-Apr-23 CE 46.00 1.85 -0.25
-11.90%
2.10
1.65
2,656,000 166 48.34 1,424,000 672,000
89.36%
ITC 29-Mar-23 CE 382.50 0.45 -0.95
-67.86%
2.15
0.45
2,619,200 1,637 22.79 803,200 -100,800
-11.15%
NIFTY 06-Apr-23 CE 16,900.00 203.60 -47.45
-18.90%
284.40
185.20
2,591,800 51,836 5,624.72 351,700 227,750
183.74%
NATIONALUM 29-Mar-23 CE 93.00 0.10 -0.20
-66.67%
0.25
0.05
2,565,000 342 3.08 2,985,000 0
0.00%
UPL 27-Apr-23 CE 720.00 19.10 6.65
53.41%
20.30
13.30
2,563,600 1,972 451.45 430,300 222,300
106.88%
IBULHSGFIN 27-Apr-23 CE 100.00 3.30 -28.30
-89.56%
4.50
2.65
2,556,000 639 94.06 888,000 888,000
0.00%
IEX 29-Mar-23 CE 137.50 0.05 -0.85
-94.44%
0.80
0.05
2,542,500 678 7.88 660,000 -116,250
-14.98%
SBIN 27-Apr-23 CE 550.00 3.25 -0.50
-13.33%
4.00
3.00
2,539,500 1,693 86.09 3,520,500 658,500
23.01%
CANBK 29-Mar-23 CE 275.00 2.10 -1.90
-47.50%
6.00
1.15
2,497,500 925 66.18 893,700 -137,700
-13.35%
MOTHERSON 27-Apr-23 CE 70.00 0.95 -0.10
-9.52%
1.15
0.70
2,490,750 369 20.67 4,671,000 985,500
26.74%
MANAPPURAM 27-Apr-23 CE 125.00 2.55 0.95
59.38%
2.60
1.70
2,484,000 414 57.38 1,350,000 324,000
31.58%
L&TFH 27-Apr-23 CE 85.00 1.55 -0.70
-31.11%
2.40
1.35
2,471,948 277 41.28 3,078,780 562,212
22.34%
FEDERALBNK 29-Mar-23 CE 125.00 1.60 -0.15
-8.57%
1.60
0.40
2,460,000 492 19.93 1,410,000 -265,000
-15.82%
BANKNIFTY 06-Apr-23 CE 41,000.00 33.00 -15.80
-32.38%
55.75
30.55
2,454,050 98,162 922.23 465,925 170,550
57.74%
IDFCFIRSTB 27-Apr-23 CE 58.00 0.45 -0.10
-18.18%
0.50
0.35
2,445,000 163 10.76 2,520,000 360,000
16.67%
RECLTD 29-Mar-23 CE 120.00 0.05 -0.05
-50.00%
0.10
0.05
2,432,000 304 1.22 4,016,000 -536,000
-11.78%
SAIL 27-Apr-23 CE 85.00 1.80 -0.15
-7.69%
2.10
1.70
2,432,000 304 46.69 2,984,000 392,000
15.12%
HDFCBANK 29-Mar-23 CE 1,570.00 12.20 1.60
15.09%
14.80
7.60
2,417,800 4,396 270.55 247,500 -137,500
-35.71%
NTPC 29-Mar-23 CE 172.50 0.65 -0.05
-7.14%
1.10
0.45
2,416,800 424 14.98 1,031,700 -188,100
-15.42%
COALINDIA 27-Apr-23 CE 220.00 2.15 -0.15
-6.52%
2.90
2.05
2,415,000 575 61.10 2,146,200 428,400
24.94%
FEDERALBNK 29-Mar-23 CE 130.00 0.05 -0.15
-75.00%
0.15
0.05
2,410,000 482 2.17 3,270,000 -615,000
-15.83%
VEDL 29-Mar-23 CE 290.00 0.35 0.00
0.00%
0.40
0.10
2,406,000 1,203 4.81 2,634,000 -340,000
-11.43%
TATAMOTORS 27-Apr-23 CE 410.00 11.20 -5.15
-31.50%
17.15
10.75
2,389,725 1,677 307.32 1,198,425 902,025
304.33%
SBIN 27-Apr-23 CE 510.00 16.60 -1.50
-8.29%
18.25
15.00
2,389,500 1,593 398.33 1,189,500 447,000
60.20%
BHEL 27-Apr-23 CE 80.00 0.60 -0.05
-7.69%
0.70
0.45
2,383,500 227 12.87 3,339,000 315,000
10.42%
SBIN 29-Mar-23 CE 505.00 5.70 -3.10
-35.23%
8.80
2.70
2,382,000 1,588 120.77 561,000 204,000
57.14%
TATAMOTORS 29-Mar-23 CE 425.00 0.10 -0.30
-75.00%
0.40
0.10
2,372,625 1,665 4.27 1,315,275 -706,800
-34.95%
GMRINFRA 27-Apr-23 CE 45.00 0.05 -0.05
-50.00%
0.15
0.05
2,362,500 105 1.89 8,122,500 -315,000
-3.73%
NIFTY 06-Apr-23 CE 16,950.00 173.20 -43.85
-20.20%
250.00
156.15
2,356,450 47,129 4,325.26 230,100 180,700
365.79%
BANDHANBNK 29-Mar-23 CE 210.00 0.05 -0.40
-88.89%
0.35
0.05
2,347,200 1,304 3.52 1,513,800 -351,000
-18.82%
GAIL 29-Mar-23 CE 110.00 0.05 0.00
0.00%
0.10
0.05
2,305,800 252 1.15 3,403,800 -1,043,100
-23.46%
RECLTD 27-Apr-23 CE 120.00 1.40 -0.30
-17.65%
1.75
1.20
2,304,000 288 33.18 3,000,000 688,000
29.76%
ASHOKLEY 29-Mar-23 CE 145.00 0.05 -0.05
-50.00%
0.10
0.05
2,290,000 458 1.15 4,285,000 -940,000
-17.99%
KOTAKBANK 29-Mar-23 CE 1,700.00 6.00 -8.35
-58.19%
16.00
2.45
2,272,800 5,682 139.78 540,800 -124,000
-18.65%
RBLBANK 29-Mar-23 CE 137.50 0.90 -0.45
-33.33%
1.45
0.25
2,250,000 450 11.70 530,000 -170,000
-24.29%
SBIN 29-Mar-23 CE 560.00 0.05 -0.05
-50.00%
0.10
0.05
2,247,000 1,498 1.12 3,321,000 -1,168,500
-26.03%
AMBUJACEM 29-Mar-23 CE 400.00 0.05 -0.35
-87.50%
0.35
0.05
2,246,400 1,248 3.82 3,650,400 -694,800
-15.99%
NIFTY 06-Apr-23 CE 17,250.00 44.25 -25.35
-36.42%
97.20
39.20
2,237,150 44,743 1,214.55 279,950 116,050
70.81%
ASHOKLEY 27-Apr-23 CE 140.00 2.45 -0.25
-9.26%
2.70
2.15
2,230,000 446 53.52 2,155,000 105,000
5.12%
NIFTY 27-Apr-23 CE 18,000.00 21.60 -6.70
-23.67%
30.70
20.85
2,214,450 44,289 554.94 2,966,650 262,450
9.71%
NTPC 27-Apr-23 CE 175.00 3.00 -0.10
-3.23%
3.50
2.65
2,211,600 388 65.68 1,550,400 108,300
7.51%
SBIN 29-Mar-23 CE 540.00 0.10 -0.15
-60.00%
0.20
0.10
2,167,500 1,445 2.60 3,999,000 -474,000
-10.60%
TATAMOTORS 29-Mar-23 CE 400.00 3.80 -9.55
-71.54%
14.40
3.40
2,164,575 1,519 135.07 649,800 162,450
33.33%
SBIN 27-Apr-23 CE 540.00 5.05 -0.55
-9.82%
5.85
4.60
2,160,000 1,440 110.59 1,828,500 -108,000
-5.58%
WIPRO 29-Mar-23 CE 360.00 0.70 -3.90
-84.78%
5.60
0.60
2,158,500 1,439 42.95 537,000 121,500
29.24%
PNB 27-Apr-23 CE 49.00 0.80 -0.20
-20.00%
1.00
0.75
2,144,000 134 17.58 1,536,000 544,000
54.84%
ADANIENT 29-Mar-23 CE 2,000.00 0.55 -2.15
-79.63%
2.70
0.45
2,142,250 8,569 20.78 957,000 -352,250
-26.90%
GLENMARK 27-Apr-23 CE 450.00 19.35 7.45
62.61%
19.35
11.65
2,141,650 1,477 366.22 329,150 220,400
202.67%
ASHOKLEY 27-Apr-23 CE 150.00 0.65 -0.10
-13.33%
0.75
0.55
2,140,000 428 13.27 2,155,000 310,000
16.80%
TATAMOTORS 27-Apr-23 CE 430.00 4.40 -2.95
-40.14%
8.05
4.20
2,134,650 1,498 115.06 2,023,500 986,100
95.05%
TATASTEEL 27-Apr-23 CE 115.00 0.60 -0.05
-7.69%
0.70
0.55
2,134,000 388 12.59 3,278,000 319,000
10.78%
BHEL 29-Mar-23 CE 73.00 0.10 -0.15
-60.00%
0.15
0.05
2,131,500 203 1.92 1,323,000 -598,500
-31.15%
SAIL 29-Mar-23 CE 82.00 0.30 -0.25
-45.45%
0.55
0.20
2,112,000 264 7.18 1,104,000 -24,000
-2.13%
AMBUJACEM 29-Mar-23 CE 390.00 0.05 -0.60
-92.31%
0.85
0.05
2,100,600 1,167 5.04 1,112,400 -446,400
-28.64%
VEDL 27-Apr-23 CE 280.00 8.90 -0.50
-5.32%
10.30
7.50
2,096,000 1,048 175.64 1,606,000 148,000
10.15%
SBIN 29-Mar-23 CE 600.00 0.05 0.00
0.00%
0.10
0.05
2,091,000 1,394 1.05 3,765,000 -1,509,000
-28.61%
IDFC 27-Apr-23 CE 80.00 1.75 -0.10
-5.41%
2.00
1.50
2,090,000 209 33.65 2,150,000 -700,000
-24.56%
COALINDIA 27-Apr-23 CE 215.00 3.60 -0.05
-1.37%
4.50
3.40
2,070,600 493 83.65 1,642,200 298,200
22.19%
IEX 27-Apr-23 CE 145.00 1.20 -1.20
-50.00%
2.40
1.15
2,062,500 550 33.83 1,725,000 367,500
27.07%
PFC 27-Apr-23 CE 150.00 4.00 -1.20
-23.08%
5.05
3.35
2,058,400 332 85.42 1,091,200 427,800
64.49%
ADANIPORTS 27-Apr-23 CE 650.00 14.40 -7.90
-35.43%
22.70
12.65
2,048,750 3,278 311.41 606,250 266,875
78.64%
BANDHANBNK 29-Mar-23 CE 185.00 4.30 -21.70
-83.46%
4.50
1.70
2,048,400 1,138 58.17 374,400 367,200
5,100.00%
MANAPPURAM 29-Mar-23 CE 125.00 0.10 0.00
0.00%
0.15
0.05
2,046,000 341 1.84 1,086,000 -768,000
-41.42%
PNB 27-Apr-23 CE 55.00 0.15 -0.05
-25.00%
0.20
0.10
2,032,000 127 2.84 5,120,000 752,000
17.22%
GMRINFRA 27-Apr-23 CE 38.00 1.20 -0.45
-27.27%
1.45
1.05
2,025,000 90 24.10 1,350,000 1,237,500
1,100.00%
ITC 27-Apr-23 CE 380.00 9.30 -0.50
-5.10%
11.20
8.80
2,020,800 1,263 192.99 1,508,800 241,600
19.07%
COALINDIA 29-Mar-23 CE 220.00 0.05 -0.05
-50.00%
0.10
0.05
2,016,000 480 1.21 2,557,800 -743,400
-22.52%
ICICIBANK 27-Apr-23 CE 860.00 21.00 3.25
18.31%
23.10
18.30
2,001,300 2,859 410.07 652,400 198,800
43.83%
VEDL 29-Mar-23 CE 272.50 3.20 -0.65
-16.88%
4.15
1.30
1,988,000 994 43.14 334,000 40,000
13.61%
CANBK 29-Mar-23 CE 290.00 0.10 -0.20
-66.67%
0.45
0.05
1,976,400 732 2.77 2,052,000 -666,900
-24.53%
INDUSINDBK 29-Mar-23 CE 1,020.00 18.00 9.45
110.53%
19.95
5.05
1,973,700 4,386 249.08 220,950 -218,700
-49.74%
RECLTD 29-Mar-23 CE 115.00 0.35 -0.90
-72.00%
1.00
0.20
1,968,000 246 8.66 832,000 -416,000
-33.33%
ZEEL 27-Apr-23 CE 230.00 4.65 -0.65
-12.26%
6.00
3.95
1,965,000 655 91.96 2,232,000 354,000
18.85%
TATAMOTORS 29-Mar-23 CE 430.00 0.05 -0.20
-80.00%
0.20
0.05
1,963,650 1,378 2.36 2,153,175 -772,350
-26.40%
BANKNIFTY 06-Apr-23 CE 39,600.00 459.00 -23.55
-4.88%
502.75
372.50
1,959,625 78,385 8,589.82 310,850 143,075
85.28%
IEX 29-Mar-23 CE 130.00 0.45 -4.65
-91.18%
4.05
0.35
1,957,500 522 18.01 517,500 412,500
392.86%
HDFCBANK 29-Mar-23 CE 1,590.00 1.65 -1.20
-42.11%
3.20
1.25
1,943,150 3,533 41.97 812,350 -392,700
-32.59%
TATAPOWER 29-Mar-23 CE 205.00 0.05 -0.05
-50.00%
0.10
0.05
1,923,750 570 0.96 3,064,500 -796,500
-20.63%
HINDALCO 29-Mar-23 CE 420.00 0.10 -0.15
-60.00%
0.35
0.05
1,923,600 1,374 2.50 2,541,000 -560,000
-18.06%
BHEL 29-Mar-23 CE 71.00 0.30 -0.55
-64.71%
1.00
0.15
1,921,500 183 5.76 1,323,000 441,000
50.00%
IOC 29-Mar-23 CE 79.00 0.10 -0.05
-33.33%
0.10
0.05
1,920,750 197 1.54 1,794,000 -516,750
-22.36%
IBULHSGFIN 29-Mar-23 CE 100.00 0.15 -0.15
-50.00%
0.60
0.10
1,916,000 479 6.13 1,268,000 368,000
40.89%
BHARTIARTL 29-Mar-23 CE 750.00 3.30 -12.55
-79.18%
12.35
2.30
1,913,300 2,014 97.20 454,100 1,900
0.42%
RBLBANK 29-Mar-23 CE 135.00 2.05 -0.65
-24.07%
2.50
0.65
1,910,000 382 26.55 825,000 5,000
0.61%
IOC 29-Mar-23 CE 81.00 0.05 -0.05
-50.00%
0.10
0.05
1,891,500 194 0.95 2,291,250 -975,000
-29.85%
BIOCON 29-Mar-23 CE 210.00 0.15 -1.35
-90.00%
1.00
0.15
1,890,600 822 6.43 952,200 -161,000
-14.46%
ICICIBANK 29-Mar-23 CE 880.00 0.05 -0.30
-85.71%
0.35
0.05
1,887,200 2,696 3.02 1,892,800 -314,300
-14.24%
RELIANCE 29-Mar-23 CE 2,400.00 0.10 -0.30
-75.00%
0.30
0.10
1,887,000 7,548 2.83 2,638,000 -1,143,500
-30.24%
TATASTEEL 29-Mar-23 CE 111.00 0.05 0.00
0.00%
0.10
0.05
1,886,500 343 0.94 2,975,500 -308,000
-9.38%
MOTHERSON 29-Mar-23 CE 66.00 0.10 -0.15
-60.00%
0.20
0.05
1,883,250 279 1.88 1,323,000 -337,500
-20.33%
ONGC 27-Apr-23 CE 155.00 1.95 -1.10
-36.07%
3.25
1.95
1,882,650 489 43.87 1,035,650 488,950
89.44%
NIFTY 29-Mar-23 CE 16,750.00 234.40 -56.55
-19.44%
343.25
192.00
1,860,400 37,208 4,594.07 95,300 43,050
82.39%
NIFTY 29-Mar-23 CE 18,300.00 0.35 -0.45
-56.25%
0.80
0.05
1,860,300 37,206 10.05 953,350 -103,250
-9.77%
IDFCFIRSTB 27-Apr-23 CE 56.00 0.70 -0.25
-26.32%
0.90
0.70
1,860,000 124 14.32 1,860,000 165,000
9.73%
BHEL 29-Mar-23 CE 70.00 0.55 -1.00
-64.52%
1.20
0.40
1,858,500 177 10.59 1,806,000 493,500
37.60%
GAIL 27-Apr-23 CE 110.00 1.35 0.00
0.00%
1.45
1.15
1,848,300 202 24.03 1,628,700 173,850
11.95%
NIFTY 29-Mar-23 CE 20,000.00 0.35 -0.35
-50.00%
0.85
0.30
1,836,100 36,722 8.81 2,359,250 249,850
11.84%
RECLTD 29-Mar-23 CE 118.00 0.05 -0.25
-83.33%
0.20
0.05
1,832,000 229 1.83 904,000 -192,000
-17.52%
ADANIPORTS 29-Mar-23 CE 580.00 18.80 -32.60
-63.42%
43.90
10.55
1,825,625 2,921 330.80 168,750 20,000
13.45%
NIFTY 06-Apr-23 CE 17,700.00 3.60 -2.40
-40.00%
6.55
3.40
1,825,400 36,508 88.17 2,478,750 146,750
6.29%
NIFTY 29-Mar-23 CE 19,500.00 0.30 -0.30
-50.00%
0.70
0.30
1,823,200 36,464 8.93 895,850 -350
-0.04%
ITC 27-Apr-23 CE 400.00 2.55 -0.25
-8.93%
3.25
2.35
1,820,800 1,138 49.53 2,859,200 444,800
18.42%
POWERGRID 29-Mar-23 CE 225.00 0.30 -0.25
-45.45%
0.45
0.15
1,819,800 674 4.73 820,800 -291,600
-26.21%
BANDHANBNK 27-Apr-23 CE 230.00 0.75 -0.70
-48.28%
1.40
0.75
1,809,000 1,005 17.00 1,305,000 412,200
46.17%
PNB 27-Apr-23 CE 52.00 0.35 -0.10
-22.22%
0.45
0.30
1,808,000 113 6.33 2,320,000 176,000
8.21%
BEL 29-Mar-23 CE 96.00 0.05 -0.10
-66.67%
0.15
0.05
1,806,900 317 1.08 1,824,000 -792,300
-30.28%
FEDERALBNK 27-Apr-23 CE 135.00 1.25 -0.05
-3.85%
1.35
0.95
1,805,000 361 20.40 1,985,000 290,000
17.11%
NIFTY 29-Mar-23 CE 17,850.00 0.60 -0.65
-52.00%
1.30
0.50
1,792,400 35,848 16.85 541,850 -76,550
-12.38%
RECLTD 29-Mar-23 CE 117.00 0.10 -0.40
-80.00%
0.40
0.05
1,792,000 224 3.05 752,000 -272,000
-26.56%
ADANIPORTS 29-Mar-23 CE 700.00 0.15 -0.25
-62.50%
0.40
0.10
1,791,250 2,866 3.22 2,378,750 -482,500
-16.86%
GAIL 29-Mar-23 CE 101.00 3.55 0.30
9.23%
3.60
2.55
1,784,250 195 56.56 1,345,050 -704,550
-34.38%
TATASTEEL 29-Mar-23 CE 100.00 2.45 -0.45
-15.52%
3.30
2.40
1,771,000 322 52.78 1,881,000 -1,067,000
-36.19%
TATAMOTORS 29-Mar-23 CE 440.00 0.05 -0.10
-66.67%
0.15
0.05
1,758,450 1,234 1.23 3,268,950 -941,925
-22.37%
INDHOTEL 29-Mar-23 CE 310.00 3.60 2.65
278.95%
3.60
0.35
1,754,000 877 25.43 352,000 -162,000
-31.52%
NIFTY 29-Mar-23 CE 16,700.00 281.35 -54.75
-16.29%
391.05
236.15
1,749,050 34,981 5,103.20 170,850 19,200
12.66%
SUNPHARMA 29-Mar-23 CE 990.00 1.90 -1.90
-50.00%
3.20
1.20
1,743,000 2,490 32.42 326,200 -433,300
-57.05%
ASHOKLEY 27-Apr-23 CE 135.00 4.65 -0.15
-3.13%
5.00
4.00
1,740,000 348 78.47 725,000 420,000
137.70%
CANBK 27-Apr-23 CE 290.00 5.40 -0.75
-12.20%
7.00
5.00
1,736,100 643 98.61 958,500 -121,500
-11.25%
SAIL 27-Apr-23 CE 90.00 0.70 -0.10
-12.50%
0.80
0.65
1,736,000 217 12.67 4,520,000 440,000
10.78%
TATASTEEL 27-Apr-23 CE 120.00 0.30 0.00
0.00%
0.35
0.25
1,732,500 315 5.02 4,251,500 605,000
16.59%
MANAPPURAM 29-Mar-23 CE 115.00 3.75 2.75
275.00%
4.00
1.05
1,716,000 286 43.24 708,000 -462,000
-39.49%
GAIL 29-Mar-23 CE 104.00 0.90 0.10
12.50%
1.10
0.45
1,711,050 187 13.00 1,345,050 -265,350
-16.48%
CANBK 27-Apr-23 CE 280.00 9.20 -0.95
-9.36%
10.85
8.45
1,709,100 633 160.66 1,350,000 405,000
42.86%
BANDHANBNK 29-Mar-23 CE 215.00 0.05 -0.25
-83.33%
0.30
0.05
1,702,800 946 1.36 1,058,400 -397,800
-27.32%
TATAPOWER 27-Apr-23 CE 230.00 0.20 -0.15
-42.86%
0.30
0.20
1,701,000 504 3.91 2,119,500 1,130,625
114.33%
IEX 29-Mar-23 CE 132.50 0.20 -12.10
-98.37%
2.20
0.15
1,695,000 452 11.02 341,250 330,000
2,933.33%
HDFCBANK 29-Mar-23 CE 1,560.00 19.35 2.25
13.16%
22.60
13.10
1,690,700 3,074 302.64 163,350 -80,300
-32.96%
PNB 29-Mar-23 CE 50.00 0.05 0.00
0.00%
0.05
0.05
1,680,000 105 0.84 12,144,000 -288,000
-2.32%
ZYDUSLIFE 27-Apr-23 CE 500.00 8.60 0.55
6.83%
9.55
6.95
1,677,600 932 144.94 439,200 201,600
84.85%
APOLLOTYRE 29-Mar-23 CE 320.00 0.10 -0.25
-71.43%
0.25
0.05
1,655,500 473 1.82 1,368,500 -497,000
-26.64%
KOTAKBANK 29-Mar-23 CE 1,720.00 1.25 -3.85
-75.49%
5.15
0.50
1,649,600 4,124 25.90 699,200 -220,800
-24.00%
NIFTY 27-Apr-23 CE 17,500.00 94.60 -22.60
-19.28%
130.95
92.10
1,635,650 32,713 1,724.14 1,543,250 96,050
6.64%
MOTHERSON 29-Mar-23 CE 63.00 0.45 -0.95
-67.86%
1.20
0.20
1,633,500 242 6.70 405,000 330,750
445.45%
L&TFH 29-Mar-23 CE 85.00 0.05 -0.10
-66.67%
0.15
0.05
1,633,092 183 1.31 1,874,040 -178,480
-8.70%
PNB 29-Mar-23 CE 49.00 0.05 0.00
0.00%
0.10
0.05
1,632,000 102 0.82 4,752,000 -80,000
-1.66%
GAIL 27-Apr-23 CE 105.00 3.10 0.10
3.33%
3.25
2.75
1,628,700 178 48.54 1,363,350 411,750
43.27%
ADANIENT 27-Apr-23 CE 2,000.00 42.30 -16.50
-28.06%
60.00
40.00
1,624,750 6,499 760.38 689,250 178,750
35.01%
L&TFH 27-Apr-23 CE 90.00 0.60 -0.45
-42.86%
0.90
0.55
1,624,168 182 11.37 3,087,704 -8,924
-0.29%
GAIL 27-Apr-23 CE 115.00 0.65 0.05
8.33%
0.65
0.55
1,619,550 177 9.56 1,811,700 887,550
96.04%
ASHOKLEY 27-Apr-23 CE 145.00 1.20 -0.20
-14.29%
1.45
1.05
1,615,000 323 19.38 1,455,000 265,000
22.27%
IBULHSGFIN 27-Apr-23 CE 95.00 5.20 -30.00
-85.23%
6.90
4.55
1,612,000 403 93.66 672,000 672,000
0.00%
BANKNIFTY 29-Mar-23 CE 45,000.00 0.85 -1.40
-62.22%
2.00
0.75
1,602,925 64,117 23.72 930,250 117,550
14.46%
NIFTY 06-Apr-23 CE 17,550.00 5.95 -7.00
-54.05%
13.80
5.85
1,599,500 31,990 134.04 381,600 247,900
185.42%
GAIL 29-Mar-23 CE 107.00 0.10 -0.05
-33.33%
0.15
0.05
1,592,100 174 1.43 1,711,050 -814,350
-32.25%
RECLTD 27-Apr-23 CE 115.00 3.35 -0.45
-11.84%
3.85
2.90
1,592,000 199 52.06 1,688,000 864,000
104.85%
BEL 29-Mar-23 CE 91.00 0.25 -1.40
-84.85%
1.20
0.20
1,590,300 279 8.43 832,200 245,100
41.75%
TATASTEEL 27-Apr-23 CE 95.00 9.10 -0.80
-8.08%
9.90
9.05
1,589,500 289 155.14 1,556,500 1,501,500
2,730.00%
RELIANCE 27-Apr-23 CE 2,300.00 41.50 1.00
2.47%
46.50
38.65
1,583,750 6,335 662.96 1,792,750 207,500
13.09%
TATAMOTORS 27-Apr-23 CE 440.00 2.85 -1.85
-39.36%
4.85
2.80
1,580,325 1,109 55.47 1,385,100 96,900
7.52%
BANKNIFTY 06-Apr-23 CE 39,400.00 575.05 -7.60
-1.30%
626.35
480.00
1,576,575 63,063 8,634.43 99,325 41,300
71.18%
BHARTIARTL 29-Mar-23 CE 780.00 0.05 -0.50
-90.91%
0.70
0.05
1,565,600 1,648 1.72 1,836,350 -361,000
-16.43%
BANKNIFTY 06-Apr-23 CE 41,200.00 24.25 -10.15
-29.51%
40.80
20.75
1,565,125 62,605 413.98 729,175 27,625
3.94%
TATAMOTORS 27-Apr-23 CE 450.00 2.05 -1.05
-33.87%
3.35
1.90
1,564,650 1,098 36.14 2,714,625 364,800
15.52%
CIPLA 29-Mar-23 CE 900.00 1.35 -1.45
-51.79%
3.40
1.00
1,562,600 2,404 31.41 991,900 -383,500
-27.88%
BEL 29-Mar-23 CE 90.00 0.60 -1.85
-75.51%
2.10
0.60
1,556,100 273 18.21 604,200 -256,500
-29.80%
ADANIPORTS 29-Mar-23 CE 660.00 0.20 -0.90
-81.82%
1.70
0.10
1,553,750 2,486 5.13 709,375 -123,125
-14.79%
PFC 27-Apr-23 CE 155.00 2.35 -0.85
-26.56%
3.20
2.00
1,543,800 249 37.82 1,804,200 322,400
21.76%
IDEA 27-Apr-23 CE 9.00 0.05 0.00
0.00%
0.05
0.05
1,540,000 22 0.77 12,740,000 770,000
6.43%
VEDL 27-Apr-23 CE 300.00 3.30 -0.15
-4.35%
3.70
2.75
1,540,000 770 46.82 2,600,000 382,000
17.22%
POWERGRID 29-Mar-23 CE 220.00 2.60 0.45
20.93%
2.65
1.15
1,539,000 570 30.32 661,500 -396,900
-37.50%
INDUSINDBK 27-Apr-23 CE 1,040.00 38.30 8.50
28.52%
39.75
26.70
1,536,300 3,414 553.68 451,800 184,950
69.31%
GLENMARK 27-Apr-23 CE 500.00 4.10 2.25
121.62%
4.20
1.85
1,535,550 1,059 49.60 348,000 284,200
445.45%
ABCAPITAL 27-Apr-23 CE 160.00 1.80 0.20
12.50%
2.25
1.25
1,533,600 284 25.92 1,252,800 54,000
4.50%
BEL 29-Mar-23 CE 94.00 0.10 -0.35
-77.78%
0.35
0.05
1,533,300 269 1.99 1,647,300 -233,700
-12.42%
ICICIBANK 27-Apr-23 CE 850.00 26.90 4.45
19.82%
29.20
23.55
1,531,600 2,188 394.85 652,400 56,700
9.52%
AXISBANK 27-Apr-23 CE 840.00 21.45 -1.10
-4.88%
22.90
18.95
1,531,200 1,276 316.96 603,600 117,600
24.20%
IBULHSGFIN 29-Mar-23 CE 95.00 0.50 -3.50
-87.50%
2.15
0.35
1,524,000 381 17.07 528,000 364,000
221.95%
IBULHSGFIN 27-Apr-23 CE 110.00 1.20 -3.30
-73.33%
2.10
0.85
1,520,000 380 21.74 524,000 512,000
4,266.67%
IDFCFIRSTB 27-Apr-23 CE 57.00 0.55 -0.15
-21.43%
0.70
0.50
1,515,000 101 8.79 1,590,000 150,000
10.42%
ZEEL 27-Apr-23 CE 220.00 7.70 -0.95
-10.98%
9.55
6.70
1,515,000 505 119.99 1,533,000 330,000
27.43%
BEL 27-Apr-23 CE 108.00 0.10 -0.05
-33.33%
0.15
0.05
1,510,500 265 1.21 969,000 923,400
2,025.00%
BANDHANBNK 27-Apr-23 CE 215.00 1.80 -1.85
-50.68%
3.55
1.65
1,506,600 837 30.28 505,800 154,800
44.10%
IDFC 29-Mar-23 CE 80.00 0.10 -0.10
-50.00%
0.20
0.05
1,500,000 150 1.50 3,220,000 -500,000
-13.44%
CIPLA 27-Apr-23 CE 900.00 22.65 -0.60
-2.58%
25.95
21.90
1,495,000 2,300 356.86 453,700 105,300
30.22%
RBLBANK 29-Mar-23 CE 145.00 0.05 -0.15
-75.00%
0.20
0.05
1,495,000 299 1.35 2,125,000 -345,000
-13.97%
AMBUJACEM 27-Apr-23 CE 370.00 13.25 -4.40
-24.93%
19.10
12.50
1,492,200 829 223.53 484,200 271,800
127.97%
BHEL 29-Mar-23 CE 74.00 0.10 -0.05
-33.33%
0.10
0.05
1,491,000 142 1.04 1,239,000 -441,000
-26.25%
NTPC 29-Mar-23 CE 177.50 0.05 0.00
0.00%
0.05
0.05
1,487,700 261 0.74 4,269,300 330,600
8.39%
SAIL 29-Mar-23 CE 83.00 0.15 -0.20
-57.14%
0.30
0.10
1,480,000 185 2.81 1,136,000 -120,000
-9.55%
DLF 29-Mar-23 CE 360.00 0.25 -0.60
-70.59%
1.20
0.15
1,478,400 896 6.21 836,550 -201,300
-19.40%
BPCL 29-Mar-23 CE 340.00 1.70 -4.60
-73.02%
3.30
0.90
1,472,400 818 26.36 270,000 -127,800
-32.13%
BANKNIFTY 29-Mar-23 CE 44,000.00 0.65 -1.60
-71.11%
2.00
0.55
1,467,250 58,690 19.81 620,150 -16,975
-2.66%
ADANIENT 29-Mar-23 CE 1,850.00 0.80 -7.05
-89.81%
6.25
0.65
1,463,750 5,855 30.45 176,500 -163,750
-48.13%
NMDC 29-Mar-23 CE 110.00 0.15 -0.30
-66.67%
0.55
0.15
1,462,500 325 3.36 589,500 -247,500
-29.57%
BHEL 27-Apr-23 CE 72.00 2.85 -0.05
-1.72%
2.95
1.05
1,459,500 139 37.07 735,000 357,000
94.44%
MOTHERSON 29-Mar-23 CE 64.00 0.20 -0.40
-66.67%
0.60
0.10
1,458,000 216 3.35 742,500 -148,500
-16.67%
INDHOTEL 27-Apr-23 CE 310.00 12.00 4.10
51.90%
12.00
6.80
1,454,000 727 142.78 172,000 108,000
168.75%
ITC 27-Apr-23 CE 390.00 4.95 -0.45
-8.33%
6.30
4.70
1,451,200 907 76.04 2,332,800 211,200
9.95%
TECHM 29-Mar-23 CE 1,100.00 0.50 -14.90
-96.75%
15.35
0.50
1,437,600 2,396 44.85 366,000 75,600
26.03%
VEDL 29-Mar-23 CE 277.50 1.35 -0.40
-22.86%
1.70
0.50
1,434,000 717 12.48 444,000 -84,000
-15.91%
BANDHANBNK 27-Apr-23 CE 185.00 11.85 -10.05
-45.89%
13.25
9.45
1,427,400 793 153.87 275,400 273,600
15,200.00%
COALINDIA 29-Mar-23 CE 212.50 0.20 -0.35
-63.64%
0.85
0.20
1,411,200 336 7.06 546,000 -138,600
-20.25%
IBULHSGFIN 29-Mar-23 CE 110.00 0.10 0.05
100.00%
0.20
0.05
1,408,000 352 1.69 1,500,000 -108,000
-6.72%
POWERGRID 29-Mar-23 CE 222.50 0.90 -0.05
-5.26%
1.00
0.35
1,401,300 519 8.97 288,900 -97,200
-25.17%
HINDALCO 29-Mar-23 CE 390.00 4.40 -0.60
-12.00%
11.15
4.05
1,400,000 1,000 96.46 312,200 -270,200
-46.39%
GLENMARK 29-Mar-23 CE 450.00 4.25 2.50
142.86%
5.00
1.30
1,396,350 963 47.48 197,200 -188,500
-48.87%
CANBK 27-Apr-23 CE 300.00 3.00 -0.55
-15.49%
3.85
2.80
1,385,100 513 44.18 1,919,700 264,600
15.99%
NTPC 27-Apr-23 CE 180.00 1.55 -0.05
-3.13%
1.70
1.40
1,385,100 243 21.05 2,639,100 518,700
24.46%
WIPRO 27-Apr-23 CE 380.00 3.30 -1.25
-27.47%
4.80
3.15
1,384,500 923 52.89 1,573,500 198,000
14.39%
MOTHERSON 27-Apr-23 CE 65.00 2.05 -0.50
-19.61%
2.60
1.70
1,383,750 205 28.37 1,964,250 513,000
35.35%
HAL 29-Mar-23 CE 2,700.00 2.60 -5.90
-69.41%
8.55
2.00
1,381,800 4,606 65.77 337,800 -118,800
-26.02%
BANKNIFTY 29-Mar-23 CE 46,500.00 0.45 -1.30
-74.29%
1.65
0.40
1,379,175 55,167 12.96 435,675 -13,400
-2.98%
IEX 29-Mar-23 CE 145.00 0.05 -0.10
-66.67%
0.20
0.05
1,376,250 367 0.83 1,162,500 -183,750
-13.65%
VEDL 27-Apr-23 CE 275.00 11.00 -0.75
-6.38%
12.30
9.35
1,376,000 688 144.07 772,000 424,000
121.84%
MANAPPURAM 27-Apr-23 CE 130.00 1.40 0.50
55.56%
1.45
0.90
1,374,000 229 17.59 990,000 324,000
48.65%
MANAPPURAM 29-Mar-23 CE 122.50 0.20 0.05
33.33%
0.30
0.10
1,374,000 229 2.20 846,000 -462,000
-35.32%
SBIN 27-Apr-23 CE 600.00 0.70 -0.20
-22.22%
0.90
0.70
1,372,500 915 10.16 3,079,500 181,500
6.26%
NIFTY 29-Mar-23 CE 17,950.00 0.50 -0.60
-54.55%
4.10
0.50
1,372,300 27,446 11.39 281,950 -77,100
-21.47%
HDFCLIFE 29-Mar-23 CE 500.00 0.60 -1.20
-66.67%
2.85
0.45
1,371,700 1,247 17.69 843,700 -181,500
-17.70%
IEX 27-Apr-23 CE 155.00 0.45 -0.45
-50.00%
0.95
0.40
1,357,500 362 7.87 1,218,750 78,750
6.91%
AXISBANK 27-Apr-23 CE 850.00 16.30 -1.20
-6.86%
17.70
14.40
1,356,000 1,130 215.47 786,000 124,800
18.87%
BIOCON 29-Mar-23 CE 205.00 0.65 -2.90
-81.69%
2.20
0.30
1,352,400 588 11.90 496,800 -52,900
-9.62%
SAIL 29-Mar-23 CE 84.00 0.10 -0.10
-50.00%
0.20
0.05
1,352,000 169 1.62 1,048,000 -336,000
-24.28%
RELIANCE 29-Mar-23 CE 2,320.00 0.65 -0.60
-48.00%
1.20
0.45
1,347,500 5,390 9.57 658,000 -253,500
-27.81%
WIPRO 29-Mar-23 CE 380.00 0.05 -0.15
-75.00%
0.15
0.05
1,347,000 898 1.08 1,956,000 -424,500
-17.83%
NIFTY 06-Apr-23 CE 17,800.00 2.90 -1.20
-29.27%
5.45
2.80
1,335,350 26,707 48.87 529,900 176,950
50.13%
UPL 27-Apr-23 CE 710.00 23.70 7.00
41.92%
25.30
18.40
1,335,100 1,027 295.59 166,400 100,100
150.98%
NIFTY 06-Apr-23 CE 18,000.00 2.20 -0.90
-29.03%
3.10
2.15
1,332,650 26,653 36.78 606,450 171,150
39.32%
SBIN 29-Mar-23 CE 535.00 0.15 -0.15
-50.00%
0.30
0.10
1,332,000 888 2.00 2,122,500 -196,500
-8.47%
ABCAPITAL 27-Apr-23 CE 155.00 3.00 0.50
20.00%
3.60
2.10
1,328,400 246 38.26 691,200 102,600
17.43%
BANKNIFTY 29-Mar-23 CE 41,600.00 1.25 -2.55
-67.11%
3.90
1.05
1,324,175 52,967 34.30 192,925 -82,400
-29.93%
RELIANCE 29-Mar-23 CE 2,340.00 0.25 -0.50
-66.67%
0.60
0.25
1,316,750 5,267 4.74 832,250 -402,250
-32.58%
ZEEL 29-Mar-23 CE 225.00 0.15 -0.25
-62.50%
0.65
0.10
1,314,000 438 2.23 858,000 -201,000
-18.98%
ONGC 29-Mar-23 CE 152.50 0.15 -0.40
-72.73%
0.40
0.05
1,312,850 341 2.10 1,436,050 -215,600
-13.05%
RELIANCE 29-Mar-23 CE 2,220.00 31.95 3.50
12.30%
40.60
24.20
1,306,000 5,224 392.58 283,000 -75,000
-20.95%
POWERGRID 29-Mar-23 CE 230.00 0.05 -0.15
-75.00%
0.15
0.05
1,304,100 483 0.78 1,911,600 -553,500
-22.45%
INFY 27-Apr-23 CE 1,400.00 36.90 -7.30
-16.52%
47.70
36.05
1,300,800 3,252 521.23 1,050,800 -162,400
-13.39%
BEL 29-Mar-23 CE 97.00 0.05 -0.05
-50.00%
0.10
0.05
1,299,600 228 0.65 1,761,300 -552,900
-23.89%
AXISBANK 29-Mar-23 CE 880.00 0.05 -0.15
-75.00%
0.20
0.05
1,299,600 1,083 1.17 1,392,000 -243,600
-14.89%
IOC 27-Apr-23 CE 85.00 0.35 -0.10
-22.22%
0.40
0.30
1,296,750 133 4.28 3,022,500 175,500
6.16%
M&M 29-Mar-23 CE 1,140.00 3.15 -8.40
-72.73%
14.65
1.85
1,295,700 1,851 64.79 223,300 -17,500
-7.27%
HINDALCO 27-Apr-23 CE 420.00 5.85 0.10
1.74%
9.50
5.60
1,293,600 924 90.42 583,800 112,000
23.74%
INFY 29-Mar-23 CE 1,380.00 8.90 -10.35
-53.77%
25.35
6.90
1,291,600 3,229 161.45 275,600 -50,000
-15.36%
VEDL 27-Apr-23 CE 270.00 13.80 -0.85
-5.80%
15.95
11.60
1,288,000 644 166.15 688,000 186,000
37.05%
NMDC 27-Apr-23 CE 110.00 2.45 -0.45
-15.52%
3.15
2.45
1,287,000 286 34.62 2,416,500 468,000
24.02%
AMBUJACEM 27-Apr-23 CE 360.00 18.40 -7.10
-27.84%
25.20
16.70
1,283,400 713 255.01 446,400 412,200
1,205.26%
HINDALCO 29-Mar-23 CE 440.00 0.10 0.00
0.00%
0.15
0.05
1,281,000 915 1.15 1,639,400 -499,800
-23.36%
BANDHANBNK 29-Mar-23 CE 220.00 0.05 -0.15
-75.00%
0.20
0.05
1,278,000 710 0.89 1,616,400 -93,600
-5.47%
CIPLA 29-Mar-23 CE 890.00 3.45 -2.85
-45.24%
7.50
2.80
1,277,250 1,965 64.25 332,150 -185,250
-35.80%
VEDL 29-Mar-23 CE 300.00 0.10 -0.05
-33.33%
0.15
0.05
1,270,000 635 1.02 3,602,000 -468,000
-11.50%
BANKNIFTY 29-Mar-23 CE 41,800.00 1.30 -2.05
-61.19%
3.55
0.90
1,269,775 50,791 31.62 126,775 -117,250
-48.05%
DLF 29-Mar-23 CE 350.00 1.30 -2.40
-64.86%
6.70
1.15
1,267,200 768 33.33 749,100 -133,650
-15.14%
INDUSINDBK 27-Apr-23 CE 1,100.00 14.40 3.30
29.73%
15.85
10.30
1,267,200 2,816 173.61 889,200 135,900
18.04%
HDFCBANK 27-Apr-23 CE 1,600.00 29.90 4.00
15.44%
30.70
25.40
1,263,350 2,297 357.53 774,950 69,300
9.82%
BANKNIFTY 29-Mar-23 CE 41,700.00 1.05 -2.50
-70.42%
3.85
1.05
1,260,900 50,436 33.16 130,900 -117,450
-47.29%
BEL 27-Apr-23 CE 109.00 0.05 -0.05
-50.00%
0.15
0.05
1,259,700 221 0.76 1,100,100 1,071,600
3,760.00%
AMBUJACEM 27-Apr-23 CE 380.00 9.60 -3.30
-25.58%
14.00
9.05
1,258,200 699 137.52 500,400 88,200
21.40%
BEL 29-Mar-23 CE 100.00 0.05 0.00
0.00%
0.05
0.05
1,254,000 220 0.63 7,085,100 -997,500
-12.34%
BEL 27-Apr-23 CE 105.00 0.20 -0.20
-50.00%
0.40
0.20
1,248,300 219 3.12 1,493,400 342,000
29.70%
BANKNIFTY 06-Apr-23 CE 41,500.00 11.50 -11.05
-49.00%
24.25
11.00
1,246,950 49,878 199.14 304,500 171,325
128.65%
ICICIBANK 27-Apr-23 CE 880.00 11.75 2.15
22.40%
13.25
10.00
1,242,500 1,775 141.89 465,500 66,500
16.67%
BANKBARODA 29-Mar-23 CE 157.50 3.75 -1.00
-21.05%
4.60
2.30
1,240,200 212 41.55 731,250 -157,950
-17.76%
INDUSINDBK 29-Mar-23 CE 1,060.00 1.50 0.65
76.47%
1.85
0.45
1,239,300 2,754 14.00 606,600 -200,250
-24.82%
INFY 29-Mar-23 CE 1,420.00 0.60 -1.80
-75.00%
3.40
0.55
1,238,400 3,096 13.99 529,600 -305,200
-36.56%
NMDC 27-Apr-23 CE 115.00 1.15 -0.30
-20.69%
1.50
1.15
1,233,000 274 16.15 1,768,500 99,000
5.93%
ZEEL 29-Mar-23 CE 230.00 0.05 -0.20
-80.00%
0.25
0.05
1,227,000 409 1.23 1,815,000 -399,000
-18.02%
ADANIENT 27-Apr-23 CE 1,700.00 123.00 -43.50
-26.13%
168.60
112.90
1,226,500 4,906 1,649.52 277,000 177,750
179.09%
M&M 29-Mar-23 CE 1,160.00 0.60 -3.40
-85.00%
4.65
0.45
1,220,100 1,743 18.55 300,300 -109,900
-26.79%
INDUSTOWER 29-Mar-23 CE 170.00 0.05 -0.05
-50.00%
0.10
0.05
1,215,200 434 0.61 2,741,200 -576,800
-17.38%
ZEEL 27-Apr-23 CE 210.00 12.30 -1.20
-8.89%
14.90
10.95
1,212,000 404 151.14 3,798,000 132,000
3.60%
HDFCBANK 29-Mar-23 CE 1,610.00 0.25 -0.10
-28.57%
0.35
0.10
1,211,650 2,203 1.70 3,290,650 -28,050
-0.85%
ITC 29-Mar-23 CE 375.00 5.20 -0.85
-14.05%
7.85
4.20
1,211,200 757 64.56 454,400 -217,600
-32.38%
ADANIENT 27-Apr-23 CE 1,800.00 85.00 -36.05
-29.78%
122.35
80.15
1,210,250 4,841 1,166.20 366,000 109,250
42.55%
TATASTEEL 29-Mar-23 CE 109.00 0.05 -0.05
-50.00%
0.10
0.05
1,210,000 220 0.61 2,513,500 -346,500
-12.12%
INDUSTOWER 29-Mar-23 CE 150.00 0.25 -1.05
-80.77%
1.70
0.20
1,209,600 432 6.17 504,000 -56,000
-10.00%
INDIACEM 29-Mar-23 CE 175.00 0.25 -0.85
-77.27%
0.55
0.20
1,206,400 416 3.74 316,100 -139,200
-30.57%
BIOCON 27-Apr-23 CE 210.00 5.80 -1.80
-23.68%
7.15
4.70
1,202,900 523 65.44 621,000 193,200
45.16%
DLF 27-Apr-23 CE 350.00 12.50 -1.20
-8.76%
15.30
12.30
1,199,550 727 161.34 455,400 224,400
97.14%
VEDL 27-Apr-23 CE 290.00 5.35 -0.40
-6.96%
6.25
4.50
1,196,000 598 60.16 1,332,000 268,000
25.19%
TATAPOWER 27-Apr-23 CE 205.00 1.25 -0.60
-32.43%
1.85
1.25
1,194,750 354 16.49 2,322,000 -40,500
-1.71%
BANKBARODA 27-Apr-23 CE 175.00 1.65 -0.10
-5.71%
2.00
1.40
1,193,400 204 19.09 2,205,450 99,450
4.72%
BPCL 29-Mar-23 CE 350.00 0.05 -0.95
-95.00%
0.50
0.05
1,193,400 663 2.27 811,800 -253,800
-23.82%
UPL 27-Apr-23 CE 750.00 8.10 3.60
80.00%
8.60
5.15
1,193,400 918 85.69 219,700 97,500
79.79%
INDUSTOWER 27-Apr-23 CE 150.00 2.85 -1.00
-25.97%
4.15
2.65
1,190,000 425 36.18 1,106,000 198,800
21.91%
IDEA 25-May-23 CE 10.00 0.10 -0.05
-33.33%
0.10
0.10
1,190,000 17 1.19 3,430,000 70,000
2.08%
PNB 27-Apr-23 CE 51.00 0.50 -0.10
-16.67%
0.55
0.40
1,184,000 74 5.45 1,216,000 272,000
28.81%
BANKNIFTY 29-Mar-23 CE 43,500.00 0.70 -1.65
-70.21%
2.30
0.55
1,183,850 47,354 16.57 261,425 -53,300
-16.94%
BANKNIFTY 06-Apr-23 CE 39,700.00 400.00 -26.40
-6.19%
450.65
324.20
1,183,250 47,330 4,566.52 270,000 106,100
64.73%
M&MFIN 29-Mar-23 CE 225.00 0.50 0.05
11.11%
0.60
0.15
1,180,000 295 4.37 584,000 -212,000
-26.63%
BEL 29-Mar-23 CE 109.00 0.05 0.00
0.00%
0.05
0.05
1,179,900 207 0.59 2,371,200 -792,300
-25.05%
JUBLFOOD 29-Mar-23 CE 440.00 0.90 -3.45
-79.31%
5.45
0.80
1,177,500 942 21.20 325,000 -82,500
-20.25%
ADANIPORTS 27-Apr-23 CE 750.00 3.00 -1.25
-29.41%
4.60
2.80
1,177,500 1,884 39.45 498,125 121,875
32.39%
BANKNIFTY 29-Mar-23 CE 38,900.00 742.70 67.25
9.96%
760.00
531.90
1,172,800 46,912 7,425.35 21,525 -9,750
-31.18%
AUROPHARMA 29-Mar-23 CE 510.00 3.60 -3.20
-47.06%
5.20
1.35
1,168,000 1,168 32.82 199,000 -93,000
-31.85%
DELTACORP 29-Mar-23 CE 180.00 0.40 -2.55
-86.44%
3.15
0.40
1,164,800 416 9.20 383,600 288,400
302.94%
CHOLAFIN 27-Apr-23 CE 750.00 16.00 5.05
46.12%
16.20
12.05
1,163,750 931 172.70 133,750 71,250
114.00%
COALINDIA 29-Mar-23 CE 212.25 0.35 -0.20
-36.36%
1.00
0.25
1,163,400 277 6.86 302,400 42,000
16.13%
DABUR 29-Mar-23 CE 550.00 0.20 -1.45
-87.88%
1.65
0.10
1,162,500 930 5.81 647,500 -315,000
-32.73%
RELIANCE 29-Mar-23 CE 2,500.00 0.15 -0.10
-40.00%
0.25
0.10
1,161,250 4,645 1.63 1,709,750 -711,500
-29.39%
SAIL 29-Mar-23 CE 86.00 0.05 -0.10
-66.67%
0.10
0.05
1,160,000 145 0.58 1,280,000 -168,000
-11.60%
NIFTY 29-Mar-23 CE 18,400.00 0.40 -0.35
-46.67%
0.70
0.30
1,155,600 23,112 5.66 658,150 -27,200
-3.97%
WIPRO 27-Apr-23 CE 360.00 10.25 -2.55
-19.92%
13.55
9.85
1,153,500 769 129.88 661,500 319,500
93.42%
ADANIENT 29-Mar-23 CE 1,680.00 5.00 -60.20
-92.33%
65.00
4.75
1,148,500 4,594 198.23 61,500 45,750
290.48%
IRCTC 27-Apr-23 CE 600.00 6.70 -6.00
-47.24%
12.95
6.45
1,145,375 1,309 94.49 636,125 349,125
121.65%
BANKNIFTY 29-Mar-23 CE 51,000.00 0.50 -0.70
-58.33%
1.55
0.40
1,144,400 45,776 10.76 71,550 -18,550
-20.59%
SUNPHARMA 29-Mar-23 CE 1,000.00 0.45 -1.35
-75.00%
1.90
0.20
1,143,800 1,634 7.43 667,800 -253,400
-27.51%
ITC 27-Apr-23 CE 385.00 6.90 -0.35
-4.83%
8.50
6.50
1,142,400 714 83.05 720,000 94,400
15.09%
BPCL 29-Mar-23 CE 345.00 0.20 -2.55
-92.73%
2.00
0.15
1,141,200 634 4.91 385,200 9,000
2.39%
NIFTY 06-Apr-23 CE 17,650.00 5.10 -2.05
-28.67%
8.25
3.65
1,141,100 22,822 61.62 1,775,500 -8,400
-0.47%
TATAMOTORS 29-Mar-23 CE 450.00 0.05 -0.05
-50.00%
0.10
0.05
1,140,000 800 0.68 3,243,300 -678,300
-17.30%
AUROPHARMA 29-Mar-23 CE 520.00 1.15 -1.95
-62.90%
2.50
0.55
1,136,000 1,136 11.13 503,000 -304,000
-37.67%
BEL 27-Apr-23 CE 92.00 2.75 -1.00
-26.67%
3.75
2.70
1,134,300 199 34.71 741,000 416,100
128.07%
TATASTEEL 29-Mar-23 CE 115.00 0.05 0.00
0.00%
0.05
0.05
1,133,000 206 0.57 9,454,500 -33,000
-0.35%
TATAPOWER 29-Mar-23 CE 230.00 0.05 0.00
0.00%
0.05
0.05
1,127,250 334 0.56 2,858,625 -678,375
-19.18%
TATASTEEL 27-Apr-23 CE 103.00 3.90 -0.20
-4.88%
4.35
3.80
1,122,000 204 45.22 1,116,500 165,000
17.34%
ADANIENT 29-Mar-23 CE 1,640.00 11.95 -71.15
-85.62%
82.00
10.60
1,121,250 4,485 285.02 59,500 43,750
277.78%
IDEA 27-Apr-23 CE 8.00 0.10 0.00
0.00%
0.10
0.05
1,120,000 16 0.90 30,800,000 -280,000
-0.90%
AXISBANK 29-Mar-23 CE 870.00 0.05 -0.35
-87.50%
0.30
0.05
1,117,200 931 1.56 1,166,400 -324,000
-21.74%
BANKBARODA 27-Apr-23 CE 162.50 5.65 -0.20
-3.42%
6.05
4.90
1,111,500 190 59.69 508,950 140,400
38.10%
MANAPPURAM 27-Apr-23 CE 115.00 7.15 2.25
45.92%
7.25
5.20
1,110,000 185 70.26 330,000 -18,000
-5.17%
SAIL 27-Apr-23 CE 82.00 2.95 -0.25
-7.81%
3.40
2.85
1,104,000 138 34.67 648,000 264,000
68.75%
DELTACORP 27-Apr-23 CE 200.00 2.10 -0.85
-28.81%
3.00
1.70
1,103,200 394 25.26 932,400 308,000
49.33%
ADANIENT 29-Mar-23 CE 1,720.00 3.50 -34.50
-90.79%
38.50
2.15
1,094,750 4,379 113.85 57,250 20,750
56.85%
GRASIM 29-Mar-23 CE 1,640.00 1.35 -9.60
-87.67%
15.95
1.10
1,092,975 2,301 81.97 121,125 1,425
1.19%
BANKNIFTY 06-Apr-23 CE 42,000.00 6.85 -5.65
-45.20%
12.50
6.30
1,090,750 43,630 102.86 206,650 89,775
76.81%
TATAPOWER 27-Apr-23 CE 220.00 0.40 -0.25
-38.46%
0.65
0.40
1,090,125 323 5.34 2,470,500 162,000
7.02%
POWERGRID 27-Apr-23 CE 225.00 4.95 0.35
7.61%
5.15
3.75
1,088,100 403 48.64 631,800 129,600
25.81%
UPL 27-Apr-23 CE 700.00 30.85 9.20
42.49%
31.40
23.40
1,086,800 836 294.85 131,300 16,900
14.77%
TATAPOWER 29-Mar-23 CE 210.00 0.05 -0.05
-50.00%
0.05
0.05
1,086,750 322 0.54 6,345,000 -270,000
-4.08%
HINDALCO 27-Apr-23 CE 410.00 8.70 0.40
4.82%
12.10
8.30
1,085,000 775 109.48 562,800 142,800
34.00%
BPCL 27-Apr-23 CE 380.00 0.90 -0.65
-41.94%
1.30
0.80
1,083,600 602 11.05 505,800 126,000
33.18%
IDFCFIRSTB 29-Mar-23 CE 57.00 0.05 0.00
0.00%
0.05
0.05
1,080,000 72 0.54 7,095,000 -375,000
-5.02%
SAIL 29-Mar-23 CE 81.00 0.65 -0.20
-23.53%
1.00
0.40
1,080,000 135 6.80 528,000 40,000
8.20%
L&TFH 29-Mar-23 CE 82.00 0.15 -0.60
-80.00%
0.65
0.15
1,079,804 121 2.81 588,984 -26,772
-4.35%
ONGC 29-Mar-23 CE 148.50 0.55 -3.25
-85.53%
1.60
0.55
1,078,000 280 9.70 223,300 111,650
100.00%
SBIN 29-Mar-23 CE 570.00 0.05 -0.05
-50.00%
0.10
0.05
1,077,000 718 0.54 3,517,500 -766,500
-17.89%
ITC 29-Mar-23 CE 387.50 0.20 -0.25
-55.56%
0.60
0.15
1,076,800 673 2.69 481,600 -304,000
-38.70%
BIOCON 27-Apr-23 CE 220.00 2.90 -1.25
-30.12%
3.60
2.35
1,076,400 468 30.03 915,400 135,700
17.40%
ADANIPORTS 27-Apr-23 CE 680.00 8.50 -4.45
-34.36%
13.25
7.20
1,074,375 1,719 94.76 428,125 83,125
24.09%
WIPRO 29-Mar-23 CE 375.00 0.10 -0.25
-71.43%
0.30
0.05
1,072,500 715 1.29 751,500 -327,000
-30.32%
JUBLFOOD 29-Mar-23 CE 450.00 0.25 -1.35
-84.38%
1.50
0.20
1,063,750 851 5.53 751,250 -153,750
-16.99%
BANKNIFTY 29-Mar-23 CE 46,000.00 0.60 -1.50
-71.43%
2.10
0.45
1,060,875 42,435 12.09 357,500 -79,975
-18.28%
NIFTY 29-Mar-23 CE 18,050.00 0.25 -0.85
-77.27%
1.05
0.25
1,060,150 21,203 8.48 172,700 -43,700
-20.19%
IBULHSGFIN 29-Mar-23 CE 97.50 0.30 0.05
20.00%
1.05
0.25
1,060,000 265 6.04 208,000 152,000
271.43%
ADANIENT 29-Mar-23 CE 1,740.00 1.85 -27.70
-93.74%
30.35
1.40
1,058,250 4,233 77.57 73,000 16,750
29.78%
SBIN 27-Apr-23 CE 560.00 2.25 -0.40
-15.09%
2.70
2.00
1,054,500 703 24.15 1,576,500 10,500
0.67%
IDEA 27-Apr-23 CE 5.00 1.10 -0.95
-46.34%
1.10
1.00
1,050,000 15 10.71 840,000 840,000
0.00%
HCLTECH 29-Mar-23 CE 1,060.00 1.15 -4.45
-79.46%
10.00
0.90
1,048,600 1,498 45.09 132,300 -25,900
-16.37%
NIFTY 27-Apr-23 CE 17,100.00 266.00 -30.65
-10.33%
323.85
251.00
1,048,450 20,969 2,883.24 1,029,600 152,250
17.35%
PNB 27-Apr-23 CE 54.00 0.20 -0.10
-33.33%
0.30
0.15
1,040,000 65 1.98 1,536,000 576,000
60.00%
BPCL 29-Mar-23 CE 360.00 0.05 -0.20
-80.00%
0.20
0.05
1,038,600 577 0.62 1,132,200 -385,200
-25.39%
AXISBANK 27-Apr-23 CE 830.00 27.50 -0.80
-2.83%
28.60
24.00
1,033,200 861 271.11 200,400 102,000
103.66%
HINDCOPPER 29-Mar-23 CE 100.00 0.05 -0.25
-83.33%
0.20
0.05
1,027,200 214 1.13 1,214,400 -475,200
-28.13%
PFC 29-Mar-23 CE 146.50 1.30 -1.75
-57.38%
2.95
0.65
1,023,000 165 13.91 1,233,800 -291,400
-19.11%
FINNIFTY 03-Apr-23 CE 17,700.00 134.85 -5.45
-3.88%
174.90
109.15
1,022,680 511 1,365.69 123,880 104,120
526.92%
IGL 29-Mar-23 CE 440.00 2.35 1.05
80.77%
2.50
0.50
1,020,250 742 12.24 352,000 -268,125
-43.24%
IDFC 29-Mar-23 CE 79.00 0.25 -0.10
-28.57%
0.40
0.10
1,020,000 102 2.04 610,000 -380,000
-38.38%
IDFCFIRSTB 27-Apr-23 CE 59.00 0.35 -0.05
-12.50%
0.40
0.30
1,020,000 68 3.47 840,000 90,000
12.00%
TATAPOWER 29-Mar-23 CE 180.00 4.40 -3.25
-42.48%
7.75
3.60
1,019,250 302 48.72 226,125 43,875
24.07%
TATAPOWER 29-Mar-23 CE 197.50 0.05 -0.15
-75.00%
0.20
0.05
1,015,875 301 0.71 853,875 -290,250
-25.37%
INDIACEM 29-Mar-23 CE 170.00 0.60 -3.25
-84.42%
2.40
0.55
1,015,000 350 11.57 266,800 29,000
12.20%
TATAPOWER 27-Apr-23 CE 180.00 10.00 -2.20
-18.03%
12.35
9.15
1,009,125 299 103.13 411,750 246,375
148.98%
IDFCFIRSTB 27-Apr-23 CE 52.00 2.30 -0.25
-9.80%
2.45
2.05
1,005,000 67 23.12 450,000 315,000
233.33%
ADANIPORTS 29-Mar-23 CE 670.00 0.15 -0.60
-80.00%
0.65
0.10
1,003,750 1,606 2.61 561,250 -239,375
-29.90%
ADANIPORTS 27-Apr-23 CE 620.00 25.40 -11.60
-31.35%
35.05
21.80
1,002,500 1,604 261.55 192,500 178,750
1,300.00%
BHARTIARTL 27-Apr-23 CE 760.00 14.45 -8.05
-35.78%
21.20
13.75
1,001,300 1,054 161.81 300,200 194,750
184.68%
BANDHANBNK 27-Apr-23 CE 225.00 1.05 -0.90
-46.15%
2.40
1.00
1,000,800 556 11.81 457,200 282,600
161.86%
IOC 27-Apr-23 CE 78.00 1.90 -0.15
-7.32%
1.90
1.40
994,500 102 16.61 565,500 243,750
75.76%
ONGC 29-Mar-23 CE 153.50 0.05 -0.30
-85.71%
0.35
0.05
993,300 258 0.79 796,950 -223,300
-21.89%
TORNTPOWER 29-Mar-23 CE 510.00 5.80 5.20
866.67%
8.30
0.65
993,000 662 35.15 96,000 54,000
128.57%
NATIONALUM 29-Mar-23 CE 77.50 0.35 -0.30
-46.15%
1.15
0.25
990,000 132 4.16 1,245,000 -262,500
-17.41%
ONGC 27-Apr-23 CE 160.00 1.10 -0.60
-35.29%
1.70
1.05
985,600 256 12.12 1,124,200 296,450
35.81%
JINDALSTEL 29-Mar-23 CE 550.00 0.70 -1.45
-67.44%
3.20
0.65
981,250 785 12.56 488,750 -125,000
-20.37%
BANKNIFTY 29-Mar-23 CE 48,000.00 0.45 -1.00
-68.97%
1.65
0.35
981,200 39,248 8.34 453,275 35,175
8.41%
HINDALCO 29-Mar-23 CE 430.00 0.05 -0.10
-66.67%
0.20
0.05
978,600 699 0.78 1,853,600 -565,600
-23.38%
ADANIENT 29-Mar-23 CE 1,620.00 18.85 -109.15
-85.27%
113.55
16.35
976,750 3,907 288.43 66,750 48,750
270.83%
AMBUJACEM 29-Mar-23 CE 420.00 0.05 -0.10
-66.67%
0.10
0.05
972,000 540 0.49 1,519,200 -370,800
-19.62%
BIOCON 29-Mar-23 CE 202.50 1.40 -3.90
-73.58%
3.50
0.55
970,600 422 13.20 142,600 23,000
19.23%
RBLBANK 29-Mar-23 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
970,000 194 0.58 2,240,000 -355,000
-13.68%
DLF 29-Mar-23 CE 355.00 0.45 -1.25
-73.53%
2.20
0.35
968,550 587 9.88 409,200 -84,150
-17.06%
ABCAPITAL 29-Mar-23 CE 155.00 0.10 -0.05
-33.33%
0.25
0.05
966,600 179 1.16 1,247,400 -162,000
-11.49%
ICICIBANK 29-Mar-23 CE 840.00 17.00 5.20
44.07%
19.00
11.35
964,600 1,378 144.30 559,300 -303,800
-35.20%
POWERGRID 27-Apr-23 CE 220.00 7.40 0.70
10.45%
7.70
5.80
963,900 357 65.64 383,400 167,400
77.50%
ADANIPORTS 27-Apr-23 CE 630.00 21.55 -9.80
-31.26%
31.50
18.30
959,375 1,535 217.20 181,875 140,000
334.33%
ICICIBANK 27-Apr-23 CE 900.00 5.85 0.95
19.39%
7.00
5.10
956,900 1,367 56.07 1,210,300 67,200
5.88%
DLF 29-Mar-23 CE 370.00 0.05 -0.25
-83.33%
0.25
0.05
955,350 579 0.96 1,179,750 -427,350
-26.59%
INDIACEM 27-Apr-23 CE 180.00 3.40 -1.75
-33.98%
4.90
3.40
954,100 329 38.07 626,400 217,500
53.19%
PFC 29-Mar-23 CE 155.00 0.05 -0.05
-50.00%
0.10
0.05
948,600 153 0.57 1,866,200 -353,400
-15.92%
GAIL 29-Mar-23 CE 108.00 0.05 -0.05
-50.00%
0.10
0.05
942,450 103 0.57 1,967,250 -475,800
-19.48%
BANKNIFTY 29-Mar-23 CE 41,900.00 0.95 -2.40
-71.64%
3.50
0.75
939,000 37,560 21.88 93,250 -51,225
-35.46%
INDIACEM 27-Apr-23 CE 190.00 1.60 -0.95
-37.25%
2.25
1.55
936,700 323 17.61 928,000 278,400
42.86%
IOC 27-Apr-23 CE 75.00 3.55 -0.30
-7.79%
3.60
2.80
936,000 96 30.42 585,000 165,750
39.53%
NMDC 29-Mar-23 CE 107.50 0.80 -0.35
-30.43%
1.00
0.50
936,000 208 6.55 562,500 130,500
30.21%
WIPRO 27-Apr-23 CE 370.00 6.00 -1.95
-24.53%
8.50
5.80
936,000 624 64.40 1,021,500 222,000
27.77%
ZEEL 27-Apr-23 CE 215.00 9.90 -0.95
-8.76%
12.00
8.65
936,000 312 95.57 765,000 99,000
14.86%
AXISBANK 27-Apr-23 CE 860.00 11.65 -1.70
-12.73%
13.40
10.65
934,800 779 109.84 716,400 132,000
22.59%
ONGC 29-Mar-23 CE 151.00 0.20 -0.90
-81.82%
1.40
0.20
931,700 242 3.17 381,150 -77,000
-16.81%
TATAMOTORS 27-Apr-23 CE 400.00 16.35 -6.35
-27.97%
23.50
15.80
930,525 653 171.59 642,675 401,850
166.86%
LUPIN 29-Mar-23 CE 660.00 0.70 -6.15
-89.78%
7.50
0.55
928,200 1,092 16.89 301,750 7,650
2.60%
INDHOTEL 27-Apr-23 CE 320.00 6.80 2.45
56.32%
6.90
3.65
928,000 464 51.04 426,000 46,000
12.11%
LT 29-Mar-23 CE 2,200.00 0.85 -3.70
-81.32%
4.70
0.30
925,500 3,085 11.85 394,200 -153,900
-28.08%
BANKBARODA 29-Mar-23 CE 175.00 0.05 0.00
0.00%
0.05
0.05
924,300 158 0.46 4,551,300 -661,050
-12.68%
DLF 27-Apr-23 CE 360.00 8.00 -1.00
-11.11%
10.00
7.70
924,000 560 81.03 567,600 202,950
55.66%
ABCAPITAL 29-Mar-23 CE 152.50 0.25 0.00
0.00%
0.50
0.10
923,400 171 2.22 453,600 -43,200
-8.70%
SBIN 27-Apr-23 CE 515.00 13.95 -1.55
-10.00%
15.65
12.65
921,000 614 131.24 610,500 172,500
39.38%
IRCTC 29-Mar-23 CE 590.00 0.10 -2.30
-95.83%
2.85
0.10
919,625 1,051 5.06 414,750 126,000
43.64%
TORNTPOWER 29-Mar-23 CE 520.00 1.80 1.60
800.00%
2.00
0.05
916,500 611 10.17 237,000 151,500
177.19%
BHEL 27-Apr-23 CE 73.00 2.20 -0.65
-22.81%
2.30
1.85
913,500 87 19.46 661,500 441,000
200.00%
AMBUJACEM 29-Mar-23 CE 350.00 10.05 -11.05
-52.37%
22.05
7.70
912,600 507 112.34 493,200 0
0.00%
SAIL 29-Mar-23 CE 90.00 0.05 0.00
0.00%
0.05
0.05
912,000 114 0.46 6,672,000 320,000
5.04%
NATIONALUM 29-Mar-23 CE 95.00 0.05 -0.15
-75.00%
0.15
0.05
907,500 121 0.82 1,327,500 0
0.00%
WIPRO 29-Mar-23 CE 390.00 0.05 -0.05
-50.00%
0.10
0.05
904,500 603 0.54 1,059,000 -390,000
-26.92%
ADANIPORTS 27-Apr-23 CE 660.00 12.40 -6.05
-32.79%
18.35
10.35
904,375 1,447 114.49 295,000 15,000
5.36%
ADANIENT 27-Apr-23 CE 1,900.00 60.00 -25.35
-29.70%
86.70
56.50
904,000 3,616 612.01 271,000 55,750
25.90%
RECLTD 27-Apr-23 CE 125.00 0.50 -0.20
-28.57%
0.70
0.50
904,000 113 5.42 1,792,000 120,000
7.18%
BPCL 27-Apr-23 CE 350.00 5.45 -2.55
-31.88%
6.60
4.75
903,600 502 49.16 554,400 210,600
61.26%
TATAPOWER 29-Mar-23 CE 202.50 0.05 -0.10
-66.67%
0.10
0.05
901,125 267 0.45 1,383,750 -492,750
-26.26%
GMRINFRA 27-Apr-23 CE 44.00 0.10 -0.05
-33.33%
0.20
0.10
900,000 40 0.99 1,260,000 270,000
27.27%
TECHM 29-Mar-23 CE 1,200.00 0.05 -0.20
-80.00%
0.15
0.05
895,800 1,493 0.63 854,400 -774,600
-47.55%
ITC 29-Mar-23 CE 395.00 0.10 -0.05
-33.33%
0.15
0.05
892,800 558 0.71 1,156,800 -310,400
-21.16%
MOTHERSON 29-Mar-23 CE 67.00 0.10 -0.05
-33.33%
0.15
0.05
891,000 132 0.71 1,140,750 -216,000
-15.92%
TATASTEEL 27-Apr-23 CE 108.00 1.75 -0.25
-12.50%
2.10
1.75
891,000 162 16.93 1,743,500 258,500
17.41%
TECHM 29-Mar-23 CE 1,080.00 4.10 -30.55
-88.17%
30.00
2.15
889,800 1,483 49.56 163,800 35,400
27.57%
AXISBANK 27-Apr-23 CE 880.00 6.60 -0.40
-5.71%
7.35
5.60
888,000 740 54.88 442,800 -78,000
-14.98%
INDHOTEL 29-Mar-23 CE 315.00 1.15 0.75
187.50%
1.20
0.20
886,000 443 5.49 272,000 -162,000
-37.33%
NIFTY 27-Apr-23 CE 18,500.00 6.50 -1.40
-17.72%
9.00
6.15
883,600 17,672 62.21 1,563,500 236,950
17.86%
BEL 27-Apr-23 CE 90.00 3.70 -1.20
-24.49%
4.95
3.60
883,500 155 35.07 832,200 193,800
30.36%
L&TFH 27-Apr-23 CE 80.00 3.45 -1.10
-24.18%
4.30
3.10
883,476 99 31.89 696,072 410,504
143.75%
DELTACORP 29-Mar-23 CE 190.00 0.10 -0.25
-71.43%
0.30
0.05
882,000 315 1.59 470,400 -232,400
-33.07%
IRCTC 27-Apr-23 CE 580.00 12.50 -9.50
-43.18%
22.10
12.15
882,000 1,008 135.12 283,500 257,250
980.00%
LT 29-Mar-23 CE 2,160.00 4.35 -12.70
-74.49%
20.85
1.40
881,400 2,938 43.45 255,900 -15,000
-5.54%
SAIL 27-Apr-23 CE 95.00 0.25 -0.05
-16.67%
0.30
0.20
880,000 110 2.29 1,488,000 224,000
17.72%
BAJFINANCE 29-Mar-23 CE 5,700.00 2.80 -17.85
-86.44%
23.35
1.95
879,375 7,035 66.48 174,125 -73,000
-29.54%
BEL 27-Apr-23 CE 93.00 2.25 -1.10
-32.84%
3.15
2.25
877,800 154 23.00 564,300 153,900
37.50%
AUROPHARMA 29-Mar-23 CE 500.00 12.00 -1.90
-13.67%
13.00
3.90
876,000 876 65.52 373,000 -218,000
-36.89%
JSWSTEEL 29-Mar-23 CE 670.00 2.20 -0.20
-8.33%
2.80
1.00
874,800 648 13.65 527,850 20,250
3.99%
INDUSTOWER 29-Mar-23 CE 152.50 0.10 -0.65
-86.67%
1.00
0.10
873,600 312 2.71 310,800 -224,000
-41.88%
NIFTY 29-Mar-23 CE 18,250.00 0.45 -0.40
-47.06%
0.80
0.40
871,150 17,423 5.40 161,250 -4,850
-2.92%
SBIN 27-Apr-23 CE 500.00 22.25 -1.65
-6.90%
24.40
20.50
870,000 580 195.40 918,000 211,500
29.94%
HINDPETRO 29-Mar-23 CE 240.00 0.20 -0.75
-78.95%
0.40
0.15
869,400 322 2.00 434,700 -83,700
-16.15%
TATAMOTORS 27-Apr-23 CE 415.00 8.90 -4.65
-34.32%
14.40
8.60
864,975 607 94.63 461,700 232,275
101.24%
JSWSTEEL 29-Mar-23 CE 660.00 6.00 0.35
6.19%
6.85
3.00
861,300 638 39.96 191,700 -90,450
-32.06%
MOTHERSON 29-Mar-23 CE 69.00 0.05 -0.05
-50.00%
0.10
0.05
857,250 127 0.43 1,491,750 -344,250
-18.75%
VEDL 29-Mar-23 CE 282.50 0.65 -0.20
-23.53%
0.85
0.25
856,000 428 3.51 326,000 -210,000
-39.18%
AUROPHARMA 27-Apr-23 CE 520.00 15.80 0.00
0.00%
16.30
11.50
855,000 855 118.08 341,000 -28,000
-7.59%
RBLBANK 29-Mar-23 CE 142.50 0.15 -0.15
-50.00%
0.25
0.05
855,000 171 1.11 750,000 -110,000
-12.79%
ONGC 29-Mar-23 CE 155.00 0.05 -0.05
-50.00%
0.10
0.05
854,700 222 0.43 6,337,100 -92,400
-1.44%
BIOCON 27-Apr-23 CE 200.00 10.90 -1.80
-14.17%
11.35
8.80
853,300 371 86.18 1,110,900 138,000
14.18%
FINNIFTY 03-Apr-23 CE 18,000.00 26.35 -13.45
-33.79%
43.00
21.80
852,880 34,115 246.74 149,040 73,600
97.56%
M&MFIN 29-Mar-23 CE 220.00 2.20 0.45
25.71%
2.50
0.90
852,000 213 15.00 176,000 -196,000
-52.69%
BAJFINANCE 29-Mar-23 CE 5,800.00 1.30 -7.60
-85.39%
9.95
1.00
851,375 6,811 24.43 313,000 -104,250
-24.99%
BHEL 27-Apr-23 CE 74.00 1.80 -0.25
-12.20%
1.90
1.55
850,500 81 14.80 766,500 462,000
151.72%
SBIN 27-Apr-23 CE 525.00 9.35 -1.25
-11.79%
10.85
8.65
850,500 567 82.67 612,000 154,500
33.77%
PFC 27-Apr-23 CE 160.00 1.35 -0.45
-25.00%
1.70
1.15
849,400 137 11.89 1,190,400 105,400
9.71%
INDUSINDBK 29-Mar-23 CE 1,100.00 0.15 -0.35
-70.00%
0.45
0.15
848,250 1,885 2.29 889,650 -404,550
-31.26%
BAJAJFINSV 29-Mar-23 CE 1,240.00 3.75 -11.90
-76.04%
16.45
2.00
847,000 1,694 61.15 132,500 39,000
41.71%
UPL 29-Mar-23 CE 730.00 0.45 0.05
12.50%
0.75
0.20
846,300 651 3.98 369,200 -11,700
-3.07%
BANKNIFTY 06-Apr-23 CE 39,800.00 345.00 -22.70
-6.17%
394.65
282.00
844,800 33,792 2,838.70 172,300 44,800
35.14%
RELIANCE 27-Apr-23 CE 2,260.00 60.25 1.70
2.90%
66.90
56.75
841,750 3,367 514.31 542,500 96,750
21.70%
RELIANCE 27-Apr-23 CE 2,400.00 14.95 -0.75
-4.78%
18.10
14.00
841,500 3,366 130.85 1,752,250 126,250
7.76%
WIPRO 27-Apr-23 CE 400.00 1.10 -0.45
-29.03%
1.55
1.05
838,500 559 10.23 2,256,000 279,000
14.11%
HAL 29-Mar-23 CE 2,800.00 0.50 -1.00
-66.67%
2.05
0.40
837,900 2,793 8.88 417,300 -182,700
-30.45%
DELTACORP 29-Mar-23 CE 185.00 0.15 -0.85
-85.00%
0.90
0.10
837,200 299 3.01 268,800 -56,000
-17.24%
DELTACORP 29-Mar-23 CE 200.00 0.05 -0.10
-66.67%
0.10
0.05
837,200 299 0.42 1,201,200 -495,600
-29.21%
ABFRL 29-Mar-23 CE 220.00 0.05 -0.35
-87.50%
0.40
0.05
837,200 322 1.09 1,037,400 -301,600
-22.52%
TATASTEEL 29-Mar-23 CE 113.00 0.05 0.00
0.00%
0.10
0.05
836,000 152 0.42 2,321,000 -71,500
-2.99%
RBLBANK 27-Apr-23 CE 140.00 5.00 -0.55
-9.91%
5.75
4.15
835,000 167 40.75 920,000 160,000
21.05%
TATAPOWER 29-Mar-23 CE 182.50 2.35 -3.10
-56.88%
3.80
1.60
833,625 247 20.76 256,500 182,250
245.45%
FINNIFTY 03-Apr-23 CE 17,800.00 85.00 -9.90
-10.43%
124.00
66.25
833,120 33,325 702.40 153,520 127,800
496.89%
NIFTY 29-Mar-23 CE 18,150.00 0.50 -0.45
-47.37%
3.50
0.40
828,100 16,562 5.96 103,550 -14,450
-12.25%
INDUSINDBK 27-Apr-23 CE 1,020.00 49.45 10.25
26.15%
51.15
37.00
827,550 1,839 378.19 185,400 41,850
29.15%
TATAPOWER 29-Mar-23 CE 220.00 0.05 0.00
0.00%
0.05
0.05
826,875 245 0.41 5,160,375 -688,500
-11.77%
NIFTY 06-Apr-23 CE 16,800.00 275.00 -47.45
-14.72%
362.00
250.50
823,650 16,473 2,375.82 189,900 55,250
41.03%
BANKNIFTY 06-Apr-23 CE 40,400.00 118.30 -25.15
-17.53%
152.95
99.45
822,175 32,887 991.87 142,350 94,650
198.43%
NTPC 27-Apr-23 CE 170.00 5.60 0.15
2.75%
6.40
5.15
820,800 144 45.88 518,700 96,900
22.97%
AMBUJACEM 27-Apr-23 CE 390.00 7.00 -2.40
-25.53%
10.40
6.40
819,000 455 63.31 216,000 104,400
93.55%
ADANIENT 29-Mar-23 CE 1,760.00 1.15 -20.75
-94.75%
20.30
0.90
818,500 3,274 44.69 57,750 250
0.43%
AXISBANK 27-Apr-23 CE 870.00 8.90 -0.90
-9.18%
9.95
7.80
818,400 682 69.97 392,400 120,000
44.05%
BANKBARODA 29-Mar-23 CE 155.00 6.50 -0.25
-3.70%
6.90
4.50
813,150 139 45.29 1,398,150 -87,750
-5.91%
APOLLOTYRE 29-Mar-23 CE 310.00 0.80 -1.25
-60.98%
2.40
0.70
812,000 232 9.26 532,000 -112,000
-17.39%
BANKNIFTY 29-Mar-23 CE 49,500.00 0.50 -0.80
-61.54%
1.60
0.45
811,825 32,473 7.96 401,600 -40,675
-9.20%
HINDCOPPER 27-Apr-23 CE 100.00 2.20 -0.65
-22.81%
3.15
2.15
811,200 169 20.04 729,600 254,400
53.54%
HINDCOPPER 29-Mar-23 CE 97.50 0.20 -0.55
-73.33%
0.90
0.20
811,200 169 3.33 408,000 -177,600
-30.33%
KOTAKBANK 27-Apr-23 CE 1,700.00 41.00 -4.35
-9.59%
48.90
36.00
811,200 2,028 334.30 722,400 88,400
13.94%
NATIONALUM 29-Mar-23 CE 92.00 0.10 -0.20
-66.67%
0.20
0.10
810,000 108 1.13 982,500 0
0.00%
TECHM 29-Mar-23 CE 1,090.00 1.70 -20.15
-92.22%
16.30
0.90
810,000 1,350 31.67 84,000 10,200
13.82%
TECHM 29-Mar-23 CE 1,120.00 0.15 -5.00
-97.09%
3.85
0.10
803,400 1,339 9.32 243,600 -139,800
-36.46%
INDIACEM 29-Mar-23 CE 180.00 0.10 -0.25
-71.43%
0.25
0.05
803,300 277 0.96 498,800 -214,600
-30.08%
L&TFH 29-Mar-23 CE 83.00 0.10 -0.35
-77.78%
0.30
0.10
803,160 90 1.29 687,148 -142,784
-17.20%
TATASTEEL 27-Apr-23 CE 104.00 3.30 -0.35
-9.59%
3.80
3.25
803,000 146 28.43 1,364,000 77,000
5.98%
NATIONALUM 29-Mar-23 CE 78.50 0.20 -0.20
-50.00%
0.60
0.15
802,500 107 1.85 427,500 -277,500
-39.36%
BANKNIFTY 06-Apr-23 CE 40,700.00 64.95 -18.50
-22.17%
92.55
54.00
799,000 31,960 543.80 153,300 90,800
145.28%
ABFRL 29-Mar-23 CE 210.00 1.50 -0.80
-34.78%
2.45
0.90
798,200 307 10.46 387,400 -111,800
-22.40%
COALINDIA 27-Apr-23 CE 230.00 0.80 -0.05
-5.88%
1.10
0.75
798,000 190 7.34 2,028,600 193,200
10.53%
BANDHANBNK 27-Apr-23 CE 180.00 14.80 -55.50
-78.95%
18.05
12.00
795,600 442 109.00 171,000 171,000
0.00%
AMBUJACEM 27-Apr-23 CE 420.00 2.25 -0.95
-29.69%
3.60
2.20
795,600 442 22.75 406,800 45,000
12.44%
IEX 29-Mar-23 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
795,000 212 0.40 2,250,000 -577,500
-20.42%
ADANIENT 29-Mar-23 CE 1,660.00 7.60 -72.95
-90.56%
67.70
6.95
793,250 3,173 151.59 55,750 47,000
537.14%
BEL 29-Mar-23 CE 108.00 0.05 0.00
0.00%
0.05
0.05
792,300 139 0.40 940,500 -188,100
-16.67%
ZEEL 27-Apr-23 CE 250.00 1.90 -0.75
-28.30%
2.80
1.70
792,000 264 16.08 2,664,000 111,000
4.35%
IDFC 27-Apr-23 CE 85.00 0.50 -0.05
-9.09%
0.50
0.40
790,000 79 3.63 3,500,000 40,000
1.16%
ONGC 27-Apr-23 CE 165.00 0.55 -0.35
-38.89%
0.90
0.50
789,250 205 4.66 704,550 392,700
125.93%
ADANIENT 29-Mar-23 CE 2,100.00 0.50 -1.10
-68.75%
1.20
0.30
789,000 3,156 5.29 528,750 -210,250
-28.45%
ADANIPORTS 29-Mar-23 CE 680.00 0.15 -0.40
-72.73%
0.40
0.10
786,875 1,259 1.81 621,875 -221,875
-26.30%
BIOCON 29-Mar-23 CE 220.00 0.05 -0.35
-87.50%
0.30
0.05
786,600 342 0.55 1,412,200 -292,100
-17.14%
TATASTEEL 27-Apr-23 CE 100.00 5.55 -0.25
-4.31%
6.15
5.50
786,500 143 45.38 1,215,500 286,000
30.77%
ZEEL 27-Apr-23 CE 240.00 2.90 -0.65
-18.31%
3.80
2.40
786,000 262 22.95 1,716,000 -66,000
-3.70%
POWERGRID 27-Apr-23 CE 230.00 3.00 0.00
0.00%
3.30
2.35
785,700 291 22.24 726,300 135,000
22.83%
BHARTIARTL 27-Apr-23 CE 770.00 10.50 -6.65
-38.78%
17.00
9.85
784,700 826 92.59 249,850 91,200
57.49%
RECLTD 29-Mar-23 CE 119.00 0.05 -0.15
-75.00%
0.15
0.05
784,000 98 0.47 584,000 -104,000
-15.12%
BHARTIARTL 27-Apr-23 CE 780.00 7.25 -5.30
-42.23%
12.60
6.80
783,750 825 65.83 383,800 148,200
62.90%
HDFCBANK 27-Apr-23 CE 1,580.00 40.95 5.45
15.35%
41.65
35.00
783,750 1,425 305.35 378,950 24,750
6.99%
ICICIBANK 27-Apr-23 CE 870.00 16.00 2.95
22.61%
17.75
13.70
782,600 1,118 120.36 378,000 23,100
6.51%
ABFRL 29-Mar-23 CE 215.00 0.35 -0.50
-58.82%
0.75
0.30
782,600 301 3.13 416,000 -317,200
-43.26%
NIFTY 27-Apr-23 CE 17,600.00 69.55 -16.55
-19.22%
96.05
66.50
777,750 15,555 594.36 722,850 24,100
3.45%
INDHOTEL 29-Mar-23 CE 320.00 0.35 0.10
40.00%
0.50
0.10
776,000 388 1.71 670,000 -230,000
-25.56%
RECLTD 29-Mar-23 CE 116.00 0.15 -0.60
-80.00%
0.60
0.10
776,000 97 2.10 1,280,000 -80,000
-5.88%
IGL 29-Mar-23 CE 435.00 4.00 1.50
60.00%
4.55
0.70
775,500 564 17.60 145,750 -136,125
-48.29%
RELIANCE 29-Mar-23 CE 2,360.00 0.20 -0.35
-63.64%
0.50
0.15
774,000 3,096 1.94 675,000 -209,500
-23.69%
M&M 27-Apr-23 CE 1,200.00 11.25 -3.25
-22.41%
15.75
10.55
772,800 1,104 93.66 813,400 169,400
26.30%
LUPIN 29-Mar-23 CE 670.00 0.20 -2.90
-93.55%
3.15
0.20
772,650 909 6.41 376,550 -165,750
-30.56%
BANKNIFTY 29-Mar-23 CE 47,000.00 0.45 -1.20
-72.73%
1.60
0.35
771,250 30,850 7.33 198,775 10,375
5.51%
ADANIENT 27-Apr-23 CE 1,600.00 169.55 -53.00
-23.81%
225.05
155.00
771,000 3,084 1,369.14 158,500 123,500
352.86%
AMBUJACEM 29-Mar-23 CE 450.00 0.10 -0.05
-33.33%
0.15
0.05
770,400 428 0.69 1,486,800 -311,400
-17.32%
ADANIPORTS 29-Mar-23 CE 800.00 0.05 -0.10
-66.67%
0.15
0.05
770,000 1,232 0.62 1,298,750 -604,375
-31.76%
MANAPPURAM 29-Mar-23 CE 112.50 6.10 3.35
121.82%
6.15
3.25
768,000 128 43.47 474,000 -348,000
-42.34%
PNB 29-Mar-23 CE 44.00 1.15 -0.80
-41.03%
1.75
0.65
768,000 48 7.14 352,000 320,000
1,000.00%
IEX 29-Mar-23 CE 155.00 0.05 -0.05
-50.00%
0.10
0.05
765,000 204 0.38 1,792,500 -292,500
-14.03%
BAJFINANCE 29-Mar-23 CE 5,600.00 10.00 -48.75
-82.98%
64.55
7.50
762,875 6,103 198.35 178,125 3,375
1.93%
MARUTI 29-Mar-23 CE 8,300.00 6.40 -32.35
-83.48%
63.55
4.80
760,900 7,609 112.23 85,100 -12,500
-12.81%
FEDERALBNK 29-Mar-23 CE 135.00 0.05 0.00
0.00%
0.05
0.05
760,000 152 0.38 4,340,000 -595,000
-12.06%
IDFC 29-Mar-23 CE 78.00 0.45 -0.25
-35.71%
0.80
0.25
760,000 76 3.27 810,000 -60,000
-6.90%
LUPIN 29-Mar-23 CE 650.00 2.70 -11.35
-80.78%
11.30
1.85
759,900 894 29.56 110,500 16,150
17.12%
LUPIN 29-Mar-23 CE 680.00 0.20 -1.60
-88.89%
2.55
0.10
759,050 893 3.72 430,950 -146,200
-25.33%
INDUSTOWER 29-Mar-23 CE 155.00 0.10 -0.30
-75.00%
0.55
0.05
758,800 271 1.37 571,200 -128,800
-18.40%
BANDHANBNK 29-Mar-23 CE 230.00 0.05 -0.05
-50.00%
0.15
0.05
756,000 420 0.38 1,171,800 -253,800
-17.80%
COALINDIA 29-Mar-23 CE 214.75 0.15 -0.15
-50.00%
0.40
0.05
756,000 180 1.29 491,400 -4,200
-0.85%
HDFCBANK 29-Mar-23 CE 1,620.00 0.30 0.00
0.00%
0.30
0.05
752,400 1,368 0.98 986,150 -90,200
-8.38%
IOC 29-Mar-23 CE 82.00 0.05 0.00
0.00%
0.05
0.05
750,750 77 0.38 4,475,250 -604,500
-11.90%
NIFTY 27-Apr-23 CE 17,200.00 211.95 -32.05
-13.14%
266.30
201.00
748,750 14,975 1,671.21 575,550 29,500
5.40%
TATAMOTORS 29-Mar-23 CE 435.00 0.05 -0.10
-66.67%
0.15
0.05
748,125 525 0.60 949,050 -198,075
-17.27%
TECHM 29-Mar-23 CE 1,110.00 0.25 -9.10
-97.33%
7.50
0.20
747,000 1,245 14.94 182,400 -16,800
-8.43%
JINDALSTEL 29-Mar-23 CE 540.00 3.70 -2.15
-36.75%
7.45
2.60
746,250 597 34.03 270,000 -51,250
-15.95%
RELIANCE 27-Apr-23 CE 2,500.00 5.40 -1.00
-15.63%
7.75
5.05
746,000 2,984 45.06 1,448,250 170,250
13.32%
LICHSGFIN 29-Mar-23 CE 325.00 0.35 -1.45
-80.56%
1.50
0.20
744,000 372 6.32 460,000 170,000
58.62%
INDUSTOWER 29-Mar-23 CE 160.00 0.10 -0.10
-50.00%
0.20
0.05
742,000 265 0.59 1,327,200 -210,000
-13.66%
BANKNIFTY 29-Mar-23 CE 42,100.00 3.50 0.35
11.11%
3.50
0.65
741,950 29,678 15.95 67,575 -33,500
-33.14%
IRCTC 29-Mar-23 CE 600.00 0.05 -0.80
-94.12%
0.75
0.05
740,250 846 1.26 462,000 -73,500
-13.73%
BANKNIFTY 06-Apr-23 CE 40,200.00 176.90 -23.25
-11.62%
215.60
145.00
739,900 29,596 1,312.95 120,500 45,100
59.81%
BANKNIFTY 06-Apr-23 CE 39,900.00 295.05 -28.70
-8.86%
345.95
241.85
739,375 29,575 2,123.26 138,600 49,375
55.34%
BANKNIFTY 06-Apr-23 CE 40,100.00 218.00 -18.60
-7.86%
253.05
172.55
736,600 29,464 1,549.51 94,750 48,900
106.65%
SAIL 29-Mar-23 CE 87.00 0.05 0.00
0.00%
0.10
0.05
736,000 92 0.37 1,400,000 -312,000
-18.22%
RBLBANK 27-Apr-23 CE 150.00 2.15 -0.30
-12.24%
2.45
1.80
735,000 147 14.92 1,180,000 150,000
14.56%
BANKNIFTY 06-Apr-23 CE 39,300.00 642.70 19.45
3.12%
687.95
538.00
734,375 29,375 4,468.97 74,425 40,350
118.42%
CANBK 29-Mar-23 CE 295.00 0.10 -0.05
-33.33%
0.15
0.05
731,700 271 0.44 977,400 -307,800
-23.95%
AUROPHARMA 29-Mar-23 CE 515.00 1.80 -2.75
-60.44%
3.05
0.95
730,000 730 12.26 160,000 -116,000
-42.03%
M&M 29-Mar-23 CE 1,180.00 0.10 -1.40
-93.33%
1.45
0.10
728,000 1,040 4.08 436,800 -264,600
-37.72%
ADANIENT 29-Mar-23 CE 1,780.00 1.05 -16.00
-93.84%
16.45
1.00
726,000 2,904 30.71 36,000 -5,500
-13.25%
UPL 29-Mar-23 CE 700.00 15.35 9.45
160.17%
15.85
6.15
724,100 557 78.85 227,500 -74,100
-24.57%
IGL 27-Apr-23 CE 440.00 16.35 4.60
39.15%
17.10
10.75
723,250 526 99.88 198,000 88,000
80.00%
ACC 29-Mar-23 CE 1,700.00 0.30 -7.70
-96.25%
9.50
0.30
722,750 2,891 17.71 103,000 -81,250
-44.10%
PFC 29-Mar-23 CE 152.50 0.05 -0.25
-83.33%
0.25
0.05
719,200 116 0.72 272,800 31,000
12.82%
AUROPHARMA 27-Apr-23 CE 500.00 26.20 -0.30
-1.13%
27.00
19.95
719,000 719 162.35 306,000 -17,000
-5.26%
NTPC 29-Mar-23 CE 170.00 2.00 0.00
0.00%
2.90
1.70
718,200 126 15.08 883,500 -96,900
-9.88%
APOLLOTYRE 29-Mar-23 CE 315.00 0.20 -0.60
-75.00%
0.75
0.20
717,500 205 2.80 420,000 -255,500
-37.82%
LT 29-Mar-23 CE 2,180.00 1.60 -7.45
-82.32%
10.45
0.65
714,600 2,382 18.87 139,200 -81,600
-36.96%
CHOLAFIN 29-Mar-23 CE 740.00 1.30 -0.05
-3.70%
2.45
0.80
712,500 570 10.97 150,000 -12,500
-7.69%
NTPC 29-Mar-23 CE 173.25 0.40 0.00
0.00%
0.60
0.25
712,500 125 2.78 393,300 5,700
1.47%
M&MFIN 29-Mar-23 CE 230.00 0.20 0.00
0.00%
0.20
0.05
712,000 178 0.85 584,000 -140,000
-19.34%
HDFCLIFE 29-Mar-23 CE 490.00 3.00 -3.70
-55.22%
10.00
2.30
710,600 646 36.45 156,200 -41,800
-21.11%
ADANIPORTS 27-Apr-23 CE 670.00 10.95 -4.55
-29.35%
14.70
8.60
709,375 1,135 72.85 188,125 11,250
6.36%
BANKNIFTY 06-Apr-23 CE 40,300.00 150.05 -21.75
-12.66%
181.45
120.10
708,325 28,333 1,034.08 105,100 50,425
92.23%
FINNIFTY 03-Apr-23 CE 17,900.00 49.40 -6.25
-11.23%
156.05
38.50
707,840 47,189 364.33 150,360 124,320
477.42%
ABCAPITAL 29-Mar-23 CE 160.00 0.05 0.00
0.00%
0.10
0.05
707,400 131 0.35 1,490,400 -442,800
-22.91%
DELTACORP 27-Apr-23 CE 210.00 1.10 -0.30
-21.43%
1.45
0.80
705,600 252 7.90 526,400 -50,400
-8.74%
IDFCFIRSTB 29-Mar-23 CE 60.00 0.05 0.00
0.00%
0.05
0.05
705,000 47 0.35 20,205,000 15,000
0.07%
SAIL 29-Mar-23 CE 88.00 0.05 0.00
0.00%
0.05
0.05
704,000 88 0.35 1,648,000 -160,000
-8.85%
GLENMARK 27-Apr-23 CE 460.00 14.95 6.70
81.21%
14.95
8.45
700,350 483 84.18 129,050 87,000
206.90%
APOLLOTYRE 27-Apr-23 CE 310.00 9.10 -0.80
-8.08%
10.90
8.80
700,000 200 67.62 283,500 49,000
20.90%
IDEA 29-Mar-23 CE 7.00 0.05 0.00
0.00%
0.05
0.05
700,000 10 0.35 67,200,000 -210,000
-0.31%
IBULHSGFIN 29-Mar-23 CE 105.00 0.10 -0.10
-50.00%
0.20
0.05
700,000 175 0.98 588,000 -124,000
-17.42%
TATASTEEL 27-Apr-23 CE 107.00 2.15 -0.15
-6.52%
2.45
2.05
698,500 127 15.79 1,138,500 187,000
19.65%
BAJAJFINSV 29-Mar-23 CE 1,260.00 0.90 -5.70
-86.36%
7.75
0.75
697,500 1,395 18.00 215,500 -106,500
-33.07%
GMRINFRA 27-Apr-23 CE 43.00 0.15 -0.10
-40.00%
0.20
0.15
697,500 31 1.19 1,620,000 247,500
18.03%
M&MFIN 29-Mar-23 CE 250.00 0.05 0.00
0.00%
0.10
0.05
696,000 174 0.35 2,008,000 -96,000
-4.56%
BEL 29-Mar-23 CE 98.00 0.05 -0.05
-50.00%
0.10
0.05
695,400 122 0.35 1,715,700 -421,800
-19.73%
BANKNIFTY 06-Apr-23 CE 40,600.00 80.05 -19.50
-19.59%
105.60
66.50
692,725 27,709 575.45 117,775 63,625
117.50%
INFY 27-Apr-23 CE 1,500.00 8.25 -2.65
-24.31%
12.15
8.05
692,400 1,731 65.71 1,176,400 90,000
8.28%
MGL 27-Apr-23 CE 1,000.00 29.00 13.40
85.90%
29.00
17.05
690,400 863 153.41 162,400 101,600
167.11%
NATIONALUM 27-Apr-23 CE 80.00 1.55 -0.25
-13.89%
2.15
1.50
690,000 92 12.14 757,500 217,500
40.28%
GAIL 27-Apr-23 CE 104.00 3.60 0.05
1.41%
3.75
3.25
686,250 75 23.68 347,700 91,500
35.71%
BIOCON 29-Mar-23 CE 200.00 3.20 -3.95
-55.24%
5.60
1.60
685,400 298 19.81 331,200 -62,100
-15.79%
TECHM 27-Apr-23 CE 1,200.00 3.95 -3.85
-49.36%
8.05
3.80
684,600 1,141 34.37 321,600 60,000
22.94%
GRASIM 29-Mar-23 CE 1,660.00 0.40 -5.15
-92.79%
7.80
0.40
683,050 1,438 23.36 89,775 -74,575
-45.38%
ADANIENT 29-Mar-23 CE 1,820.00 0.90 -10.05
-91.78%
9.25
0.60
682,750 2,731 19.32 59,000 -32,750
-35.69%
BHEL 29-Mar-23 CE 76.00 0.05 -0.05
-50.00%
0.10
0.05
682,500 65 0.34 2,425,500 105,000
4.52%
TATAMOTORS 27-Apr-23 CE 425.00 5.60 -3.60
-39.13%
9.50
5.30
681,150 478 45.23 541,500 307,800
131.71%
BANKNIFTY 29-Mar-23 CE 42,300.00 0.65 -2.30
-77.97%
3.15
0.50
680,050 27,202 13.74 53,375 -24,475
-31.44%
DABUR 29-Mar-23 CE 540.00 0.80 -4.20
-84.00%
5.50
0.65
680,000 544 13.87 332,500 -26,250
-7.32%
SAIL 27-Apr-23 CE 88.00 1.05 -0.15
-12.50%
1.25
0.95
680,000 85 7.48 1,232,000 200,000
19.38%
NMDC 29-Mar-23 CE 108.75 0.35 -0.35
-50.00%
0.70
0.25
679,500 151 2.38 211,500 -180,000
-45.98%
SUNPHARMA 29-Mar-23 CE 980.00 6.95 -2.95
-29.80%
8.55
3.70
678,300 969 38.12 450,800 -73,500
-14.02%
INDUSINDBK 27-Apr-23 CE 1,200.00 2.90 -0.20
-6.45%
4.25
2.40
677,700 1,506 20.94 535,050 76,950
16.80%
TATACONSUM 27-Apr-23 CE 730.00 3.70 -1.65
-30.84%
5.55
3.50
677,700 753 27.04 550,800 341,100
162.66%
JSWSTEEL 29-Mar-23 CE 700.00 0.20 -0.05
-20.00%
0.20
0.10
676,350 501 0.88 568,350 -459,000
-44.68%
PEL 27-Apr-23 CE 700.00 9.20 -4.40
-32.35%
12.65
8.35
675,400 1,228 66.86 608,300 135,850
28.75%
NMDC 29-Mar-23 CE 113.75 0.05 -0.10
-66.67%
0.15
0.05
675,000 150 0.41 931,500 -373,500
-28.62%
GNFC 27-Apr-23 CE 520.00 10.60 -3.45
-24.56%
15.00
9.10
674,700 519 77.05 188,500 130,000
222.22%
KOTAKBANK 29-Mar-23 CE 1,740.00 0.30 -2.25
-88.24%
1.85
0.20
672,800 1,682 4.37 564,800 -337,600
-37.41%
AUROPHARMA 29-Mar-23 CE 505.00 6.65 -3.45
-34.16%
8.60
2.25
669,000 669 30.31 143,000 7,000
5.15%
ITC 29-Mar-23 CE 377.50 2.95 -1.15
-28.05%
5.50
2.45
668,800 418 22.27 188,800 -102,400
-35.16%
HINDUNILVR 29-Mar-23 CE 2,500.00 3.65 -10.30
-73.84%
20.00
3.00
667,200 2,224 68.59 213,000 -81,000
-27.55%
NIFTY 27-Apr-23 CE 17,700.00 49.15 -14.55
-22.84%
71.50
49.00
666,500 13,330 374.64 595,250 -13,700
-2.25%
ONGC 27-Apr-23 CE 140.00 10.10 -3.40
-25.19%
11.20
9.75
666,050 173 68.87 388,850 373,450
2,425.00%
ADANIPORTS 29-Mar-23 CE 560.00 35.60 -32.65
-47.84%
60.10
23.20
663,750 1,062 234.44 141,250 -12,500
-8.13%
DELTACORP 27-Apr-23 CE 190.00 4.00 -1.65
-29.20%
5.75
3.35
660,800 236 29.93 366,800 204,400
125.86%
L&TFH 27-Apr-23 CE 95.00 0.25 -0.20
-44.44%
0.40
0.20
660,376 74 1.98 990,564 151,708
18.09%
BANKNIFTY 29-Mar-23 CE 42,200.00 0.80 -2.35
-74.60%
3.25
0.65
658,700 26,348 13.64 76,150 -35,600
-31.86%
RELIANCE 29-Mar-23 CE 2,200.00 48.35 3.25
7.21%
59.45
41.95
658,250 2,633 323.53 330,500 -170,500
-34.03%
TATAPOWER 27-Apr-23 CE 187.50 5.60 -1.80
-24.32%
7.20
5.30
658,125 195 38.70 553,500 57,375
11.56%
JUBLFOOD 29-Mar-23 CE 430.00 3.30 -8.20
-71.30%
11.80
3.05
657,500 526 33.27 168,750 -105,000
-38.36%
SBIN 27-Apr-23 CE 580.00 0.95 -0.35
-26.92%
1.35
0.85
657,000 438 6.83 1,105,500 214,500
24.07%
HDFC 29-Mar-23 CE 2,600.00 3.35 -1.40
-29.47%
6.85
1.60
655,800 2,186 26.56 254,700 -112,800
-30.69%
BANKNIFTY 29-Mar-23 CE 44,500.00 0.70 -1.60
-69.57%
2.05
0.55
652,175 26,087 8.93 377,475 -13,450
-3.44%
LAURUSLABS 27-Apr-23 CE 300.00 10.30 -4.15
-28.72%
14.15
9.95
651,200 592 76.00 433,400 236,500
120.11%
INDUSTOWER 29-Mar-23 CE 145.00 1.55 -3.15
-67.02%
6.00
1.20
649,600 232 16.69 162,400 39,200
31.82%
PEL 29-Mar-23 CE 660.00 0.65 -3.25
-83.33%
3.95
0.65
649,550 1,181 9.61 298,100 -101,200
-25.34%
AXISBANK 27-Apr-23 CE 900.00 3.55 -0.20
-5.33%
3.75
2.95
649,200 541 21.16 1,050,000 91,200
9.51%
IEX 29-Mar-23 CE 142.50 0.05 -0.20
-80.00%
0.20
0.05
648,750 173 0.52 607,500 -15,000
-2.41%
BPCL 27-Apr-23 CE 340.00 10.15 -3.55
-25.91%
11.55
8.65
646,200 359 63.65 243,000 115,200
90.14%
NIFTY 06-Apr-23 CE 17,750.00 3.35 -1.30
-27.96%
4.85
3.05
646,200 12,924 26.88 209,500 86,300
70.05%
WIPRO 29-Mar-23 CE 400.00 0.05 0.00
0.00%
0.10
0.05
645,000 430 0.32 2,404,500 -538,500
-18.30%
HDFC 29-Mar-23 CE 2,580.00 11.05 -0.40
-3.49%
17.00
5.75
644,700 2,149 72.27 96,000 -49,800
-34.16%
HDFCBANK 27-Apr-23 CE 1,620.00 20.90 2.20
11.76%
22.10
17.80
644,600 1,172 129.69 172,700 40,150
30.29%
BANKNIFTY 06-Apr-23 CE 40,800.00 52.20 -18.85
-26.53%
72.85
44.90
644,475 25,779 360.26 103,725 13,700
15.22%
NMDC 27-Apr-23 CE 120.00 0.60 -0.20
-25.00%
0.80
0.55
643,500 143 4.12 1,129,500 112,500
11.06%
WIPRO 27-Apr-23 CE 365.00 7.80 -2.45
-23.90%
10.75
7.65
643,500 429 58.62 360,000 130,500
56.86%
ASIANPAINT 29-Mar-23 CE 2,800.00 6.90 -20.45
-74.77%
26.85
5.35
642,000 3,210 59.51 102,800 -78,600
-43.33%
BPCL 29-Mar-23 CE 355.00 0.05 -0.40
-88.89%
0.35
0.05
640,800 356 0.70 549,000 50,400
10.11%
ASHOKLEY 29-Mar-23 CE 150.00 0.05 0.00
0.00%
0.05
0.05
640,000 128 0.32 4,990,000 -385,000
-7.16%
ONGC 29-Mar-23 CE 147.50 0.95 -3.95
-80.61%
2.35
0.85
639,100 166 7.92 204,050 154,000
307.69%
ADANIPORTS 27-Apr-23 CE 640.00 17.70 -8.90
-33.46%
25.55
15.20
636,875 1,019 119.29 194,375 100,000
105.96%
LICHSGFIN 27-Apr-23 CE 330.00 8.00 -0.95
-10.61%
8.95
6.60
636,000 318 49.35 480,000 156,000
48.15%
NIFTY 06-Apr-23 CE 17,900.00 2.50 -0.85
-25.37%
3.50
2.30
635,650 12,713 19.39 1,218,050 70,900
6.18%
RBLBANK 27-Apr-23 CE 145.00 3.30 -0.40
-10.81%
3.90
2.75
635,000 127 20.19 480,000 50,000
11.63%
MOTHERSON 27-Apr-23 CE 75.00 0.40 -0.10
-20.00%
0.45
0.35
634,500 94 2.60 1,977,750 33,750
1.74%
TECHM 27-Apr-23 CE 1,100.00 24.75 -17.45
-41.35%
41.80
23.05
633,600 1,056 177.41 225,600 105,600
88.00%
INDUSINDBK 29-Mar-23 CE 1,200.00 0.15 0.00
0.00%
0.25
0.05
632,250 1,405 0.82 1,419,300 -214,650
-13.14%
RELIANCE 27-Apr-23 CE 2,240.00 72.00 3.25
4.73%
78.20
67.40
631,500 2,526 455.31 374,000 8,250
2.26%
APOLLOTYRE 29-Mar-23 CE 330.00 0.05 0.00
0.00%
0.10
0.05
630,000 180 0.32 1,701,000 -577,500
-25.35%
VEDL 29-Mar-23 CE 295.00 0.15 -0.10
-40.00%
0.20
0.10
630,000 315 0.76 698,000 -204,000
-22.62%
DLF 29-Mar-23 CE 380.00 0.05 -0.15
-75.00%
0.15
0.05
627,000 380 0.44 1,395,900 -277,200
-16.57%
BPCL 27-Apr-23 CE 360.00 2.90 -1.60
-35.56%
3.45
2.45
626,400 348 18.60 354,600 64,800
22.36%
IGL 29-Mar-23 CE 450.00 0.75 0.25
50.00%
0.85
0.15
625,625 455 2.63 651,750 -191,125
-22.68%
WIPRO 27-Apr-23 CE 390.00 1.75 -0.80
-31.37%
2.60
1.70
622,500 415 12.51 958,500 231,000
31.75%
BANKNIFTY 27-Apr-23 CE 40,000.00 698.00 31.65
4.75%
704.95
612.00
622,200 24,888 4,103.10 350,975 59,375
20.36%
AXISBANK 29-Mar-23 CE 820.00 16.25 -1.50
-8.45%
17.95
10.70
621,600 518 86.46 116,400 24,000
25.97%
AMBUJACEM 29-Mar-23 CE 410.00 0.10 -0.15
-60.00%
0.20
0.05
621,000 345 0.56 1,168,200 -214,200
-15.49%
HINDPETRO 27-Apr-23 CE 250.00 2.40 -1.00
-29.41%
3.05
1.85
621,000 230 13.91 459,000 72,900
18.88%
LT 29-Mar-23 CE 2,140.00 11.45 -18.45
-61.71%
28.10
5.75
620,400 2,068 67.56 97,200 35,400
57.28%
HINDALCO 27-Apr-23 CE 390.00 17.70 0.85
5.04%
22.90
17.25
620,200 443 123.05 210,000 -5,600
-2.60%
CUB 27-Apr-23 CE 130.00 2.35 -1.35
-36.49%
3.70
2.35
620,000 124 16.62 800,000 235,000
41.59%
IEX 27-Apr-23 CE 160.00 0.30 -0.30
-50.00%
0.90
0.30
618,750 165 3.03 1,113,750 187,500
20.24%
BHARTIARTL 27-Apr-23 CE 800.00 3.50 -2.80
-44.44%
6.30
3.25
618,450 651 24.74 451,250 123,500
37.68%
TCS 29-Mar-23 CE 3,200.00 0.80 -1.95
-70.91%
3.45
0.45
617,225 3,527 8.39 443,100 -128,100
-22.43%
ADANIPORTS 29-Mar-23 CE 750.00 0.05 -0.20
-80.00%
0.25
0.05
616,875 987 0.74 1,102,500 -445,000
-28.76%
HINDALCO 27-Apr-23 CE 430.00 3.80 -0.05
-1.30%
5.85
3.70
616,000 440 28.21 296,800 74,200
33.33%
IOC 27-Apr-23 CE 84.00 0.40 -0.10
-20.00%
0.50
0.35
614,250 63 2.46 594,750 253,500
74.29%
GAIL 29-Mar-23 CE 96.00 8.40 0.35
4.35%
8.50
7.50
613,050 67 50.27 1,354,200 -301,950
-18.23%
ADANIPORTS 29-Mar-23 CE 570.00 27.45 -38.05
-58.09%
52.60
16.35
611,250 978 172.56 96,875 -5,625
-5.49%
NIFTY 27-Apr-23 CE 17,800.00 35.00 -11.45
-24.65%
53.05
35.00
611,000 12,220 249.90 845,100 -54,250
-6.03%
BANKNIFTY 29-Mar-23 CE 48,500.00 0.50 -0.95
-65.52%
1.60
0.35
610,625 24,425 4.82 145,025 -69,225
-32.31%
HDFCLIFE 29-Mar-23 CE 505.00 0.40 -0.60
-60.00%
1.40
0.25
610,500 555 4.15 288,200 -49,500
-14.66%
TATACONSUM 29-Mar-23 CE 720.00 0.25 -0.45
-64.29%
0.45
0.20
610,200 678 1.71 462,600 -449,100
-49.26%
SRF 29-Mar-23 CE 2,400.00 4.85 -6.00
-55.30%
13.95
1.25
610,125 1,627 25.32 325,875 -99,375
-23.37%
BANDHANBNK 29-Mar-23 CE 180.00 8.80 -21.45
-70.91%
9.85
4.55
608,400 338 39.06 81,000 70,200
650.00%
ABFRL 27-Apr-23 CE 220.00 4.00 -0.60
-13.04%
4.85
3.65
608,400 234 24.64 330,200 98,800
42.70%
INFY 29-Mar-23 CE 1,440.00 0.15 -0.50
-76.92%
0.75
0.05
606,400 1,516 1.33 582,800 -209,600
-26.45%
ZEEL 29-Mar-23 CE 200.00 9.95 -2.25
-18.44%
14.00
7.95
606,000 202 61.39 1,317,000 -345,000
-20.76%
NIFTY 27-Apr-23 CE 17,400.00 126.95 -24.05
-15.93%
168.00
121.35
605,800 12,116 827.22 463,650 -13,450
-2.82%
TATASTEEL 29-Mar-23 CE 120.00 0.05 0.00
0.00%
0.05
0.05
605,000 110 0.30 13,475,000 -93,500
-0.69%
COALINDIA 29-Mar-23 CE 225.00 0.05 0.00
0.00%
0.10
0.05
604,800 144 0.30 1,747,200 -361,200
-17.13%
IOC 27-Apr-23 CE 77.00 2.40 -6.45
-72.88%
2.75
1.90
604,500 62 13.30 302,250 302,250
0.00%
IBULHSGFIN 27-Apr-23 CE 105.00 2.00 -26.30
-92.93%
2.95
1.60
604,000 151 13.53 156,000 156,000
0.00%
LAURUSLABS 27-Apr-23 CE 310.00 7.00 -3.05
-30.35%
9.85
6.50
603,900 549 49.94 403,700 185,900
85.35%
JSWSTEEL 29-Mar-23 CE 680.00 0.50 -0.30
-37.50%
0.80
0.10
600,750 445 2.16 804,600 -120,150
-12.99%
MOTHERSON 29-Mar-23 CE 68.00 0.05 -0.05
-50.00%
0.10
0.05
600,750 89 0.30 1,417,500 -128,250
-8.30%
HAL 29-Mar-23 CE 2,660.00 6.00 -8.85
-59.60%
17.55
5.15
600,300 2,001 66.81 77,100 2,700
3.63%
CUB 29-Mar-23 CE 125.00 0.15 -0.90
-85.71%
0.85
0.15
600,000 120 2.16 255,000 5,000
2.00%
BPCL 27-Apr-23 CE 400.00 0.65 -0.25
-27.78%
0.75
0.55
599,400 333 3.78 2,005,200 14,400
0.72%
ZYDUSLIFE 29-Mar-23 CE 500.00 0.50 -0.20
-28.57%
0.80
0.25
599,400 333 2.46 529,200 -228,600
-30.17%
BAJAJFINSV 27-Apr-23 CE 1,300.00 15.90 -5.75
-26.56%
24.25
13.80
599,000 1,198 106.68 388,500 55,500
16.67%
CUB 29-Mar-23 CE 130.00 0.05 -0.20
-80.00%
0.20
0.05
595,000 119 0.65 1,050,000 -150,000
-12.50%
M&M 29-Mar-23 CE 1,200.00 0.05 -0.70
-93.33%
0.60
0.05
594,300 849 1.43 772,100 -286,300
-27.05%
PNB 29-Mar-23 CE 55.00 0.05 0.00
0.00%
0.05
0.05
592,000 37 0.30 15,184,000 0
0.00%
NIFTY 13-Apr-23 CE 17,500.00 29.00 -14.40
-33.18%
49.70
29.00
591,200 11,824 223.24 162,900 -29,150
-15.18%
AUBANK 29-Mar-23 CE 570.00 1.70 -2.70
-61.36%
3.45
0.65
591,000 591 8.33 163,000 -83,000
-33.74%
DELTACORP 27-Apr-23 CE 180.00 7.50 -2.50
-25.00%
11.00
6.80
590,800 211 47.68 252,000 210,000
500.00%
DLF 27-Apr-23 CE 370.00 4.65 -1.00
-17.70%
6.35
4.60
589,050 357 30.98 556,050 44,550
8.71%
INDUSTOWER 27-Apr-23 CE 160.00 1.25 -0.45
-26.47%
2.35
1.20
588,000 210 8.11 1,010,800 117,600
13.17%
INDUSINDBK 27-Apr-23 CE 1,060.00 28.55 6.80
31.26%
30.05
19.90
587,700 1,306 155.51 195,750 33,300
20.50%
JINDALSTEL 29-Mar-23 CE 560.00 0.20 -0.65
-76.47%
0.85
0.20
587,500 470 2.59 607,500 -158,750
-20.72%
BIOCON 29-Mar-23 CE 207.50 0.30 -1.90
-86.36%
1.00
0.20
586,500 255 2.40 285,200 -48,300
-14.48%
HDFCLIFE 29-Mar-23 CE 495.00 1.35 -2.25
-62.50%
5.70
1.00
586,300 533 15.13 229,900 -72,600
-24.00%
LICHSGFIN 27-Apr-23 CE 340.00 4.80 -0.80
-14.29%
6.40
4.10
586,000 293 27.54 520,000 -18,000
-3.35%
IDFCFIRSTB 29-Mar-23 CE 52.00 0.95 -0.50
-34.48%
1.35
0.50
585,000 39 5.21 840,000 -75,000
-8.20%
IOC 27-Apr-23 CE 86.00 0.25 -0.10
-28.57%
0.30
0.25
585,000 60 1.52 672,750 399,750
146.43%
POWERGRID 29-Mar-23 CE 227.50 0.10 -0.20
-66.67%
0.30
0.05
583,200 216 0.70 545,400 -70,200
-11.40%
INFY 29-Mar-23 CE 1,500.00 0.05 -0.15
-75.00%
0.20
0.05
581,600 1,454 0.35 1,362,800 -350,400
-20.45%
MOTHERSON 29-Mar-23 CE 62.00 0.95 -14.35
-93.79%
1.30
0.40
580,500 86 4.70 121,500 121,500
0.00%
BANKNIFTY 29-Mar-23 CE 38,800.00 838.00 108.55
14.88%
844.80
620.00
579,900 23,196 4,257.80 38,275 2,875
8.12%
HINDUNILVR 27-Apr-23 CE 2,500.00 54.95 -8.20
-12.98%
72.35
52.00
579,900 1,933 377.51 146,100 40,800
38.75%
FINNIFTY 03-Apr-23 CE 18,200.00 8.25 -5.30
-39.11%
17.25
6.25
578,040 11,561 48.21 140,160 48,440
52.81%
ITC 27-Apr-23 CE 410.00 1.10 -0.25
-18.52%
1.55
1.10
577,600 361 7.34 723,200 164,800
29.51%
MGL 29-Mar-23 CE 1,000.00 2.00 1.10
122.22%
2.05
0.50
577,600 722 6.93 272,800 -80,800
-22.85%
GAIL 27-Apr-23 CE 106.00 2.65 0.10
3.92%
2.80
2.30
576,450 63 14.53 741,150 118,950
19.12%
BANDHANBNK 29-Mar-23 CE 225.00 0.05 -0.10
-66.67%
0.15
0.05
576,000 320 0.29 817,200 -151,200
-15.61%
SAIL 27-Apr-23 CE 83.00 2.50 -0.20
-7.41%
2.90
2.50
576,000 72 15.44 328,000 296,000
925.00%
IOC 27-Apr-23 CE 82.00 0.65 -0.15
-18.75%
0.70
0.60
575,250 59 3.74 663,000 146,250
28.30%
BANKNIFTY 29-Mar-23 CE 42,400.00 0.55 -2.35
-81.03%
3.05
0.55
572,800 22,912 11.17 30,175 -33,850
-52.87%
SBIN 29-Mar-23 CE 580.00 0.05 0.00
0.00%
0.10
0.05
571,500 381 0.29 2,058,000 -294,000
-12.50%
INFY 27-Apr-23 CE 1,460.00 15.50 -4.05
-20.72%
21.55
15.00
571,200 1,428 98.42 345,600 23,600
7.33%
IDFCFIRSTB 29-Mar-23 CE 65.00 0.05 0.00
0.00%
0.05
0.05
570,000 38 0.28 4,470,000 0
0.00%
ZEEL 29-Mar-23 CE 250.00 0.05 -0.05
-50.00%
0.10
0.05
570,000 190 0.28 2,061,000 -303,000
-12.82%
EXIDEIND 27-Apr-23 CE 180.00 2.45 0.15
6.52%
2.50
1.90
568,800 158 12.63 475,200 118,800
33.33%
LICHSGFIN 27-Apr-23 CE 350.00 2.85 -0.65
-18.57%
3.55
2.50
568,000 284 16.70 802,000 80,000
11.08%
CHOLAFIN 29-Mar-23 CE 730.00 6.80 3.65
115.87%
7.25
2.90
567,500 454 27.52 108,750 -28,750
-20.91%
COALINDIA 27-Apr-23 CE 225.00 1.25 -0.15
-10.71%
1.75
1.25
567,000 135 8.90 1,066,800 100,800
10.43%
IOC 29-Mar-23 CE 76.00 1.10 -0.15
-12.00%
1.10
0.40
565,500 58 3.73 321,750 107,250
50.00%
ADANIENT 29-Mar-23 CE 1,950.00 0.55 -2.95
-84.29%
2.65
0.55
564,750 2,259 6.72 111,750 -43,750
-28.14%
IBULHSGFIN 29-Mar-23 CE 115.00 0.05 0.00
0.00%
0.10
0.05
564,000 141 0.45 648,000 -228,000
-26.03%
BIOCON 27-Apr-23 CE 230.00 1.55 -0.70
-31.11%
2.25
1.10
563,500 245 7.38 639,400 57,500
9.88%
PEL 29-Mar-23 CE 680.00 0.20 -1.50
-88.24%
1.85
0.10
562,650 1,023 3.04 438,900 -171,050
-28.04%
IRCTC 29-Mar-23 CE 580.00 0.40 -7.50
-94.94%
5.75
0.30
562,625 643 12.10 91,000 0
0.00%
ADANIPORTS 29-Mar-23 CE 720.00 0.10 -0.20
-66.67%
0.30
0.10
560,625 897 0.90 780,000 -283,750
-26.67%
FINNIFTY 03-Apr-23 CE 17,600.00 191.70 -19.80
-9.36%
350.00
161.85
560,400 280 1,073.84 49,520 36,360
276.29%
IDEA 25-May-23 CE 8.00 0.20 -0.05
-20.00%
0.20
0.20
560,000 8 1.12 2,240,000 210,000
10.34%
IGL 29-Mar-23 CE 430.00 7.55 3.60
91.14%
8.30
1.70
558,250 406 22.27 133,375 -46,750
-25.95%
INDHOTEL 29-Mar-23 CE 305.00 7.70 4.80
165.52%
8.10
1.35
558,000 279 24.16 120,000 -116,000
-49.15%
HINDPETRO 27-Apr-23 CE 240.00 5.15 -1.65
-24.26%
5.80
4.20
556,200 206 27.75 288,900 121,500
72.58%
ITC 27-Apr-23 CE 382.50 8.15 -0.25
-2.98%
9.60
7.60
553,600 346 46.34 214,400 73,600
52.27%
INDIACEM 27-Apr-23 CE 170.00 7.30 -2.45
-25.13%
9.00
7.10
551,000 190 43.20 179,800 116,000
181.82%
INDIACEM 29-Mar-23 CE 185.00 0.10 -0.05
-33.33%
0.10
0.05
551,000 190 0.33 527,800 -92,800
-14.95%
FEDERALBNK 29-Mar-23 CE 122.50 3.50 -0.20
-5.41%
3.50
1.80
550,000 110 12.05 400,000 300,000
300.00%
BAJFINANCE 29-Mar-23 CE 5,900.00 0.95 -3.30
-77.65%
4.20
0.65
549,750 4,398 8.30 195,125 -88,375
-31.17%
ZEEL 29-Mar-23 CE 205.00 5.20 -2.00
-27.78%
8.35
3.40
549,000 183 25.64 468,000 -75,000
-13.81%
ADANIENT 27-Apr-23 CE 2,200.00 22.65 -5.55
-19.68%
28.00
20.00
546,750 2,187 128.60 227,750 66,250
41.02%
TECHM 29-Mar-23 CE 1,140.00 0.05 -1.20
-96.00%
0.90
0.05
546,000 910 1.53 334,800 -190,200
-36.23%
AMBUJACEM 27-Apr-23 CE 350.00 23.45 -8.45
-26.49%
32.35
22.50
545,400 303 137.00 307,800 52,200
20.42%
TATACONSUM 29-Mar-23 CE 710.00 0.35 -1.30
-78.79%
1.35
0.30
545,400 606 3.87 336,600 -220,500
-39.58%
GLENMARK 29-Mar-23 CE 460.00 1.20 0.55
84.62%
1.50
0.35
545,200 376 4.58 287,100 37,700
15.12%
BANKBARODA 27-Apr-23 CE 185.00 0.55 -0.05
-8.33%
0.65
0.50
544,050 93 3.05 544,050 23,400
4.49%
VEDL 27-Apr-23 CE 285.00 6.90 -0.60
-8.00%
7.75
5.85
544,000 272 35.85 460,000 104,000
29.21%
INDUSTOWER 27-Apr-23 CE 140.00 6.25 -1.70
-21.38%
8.15
5.70
543,200 194 34.49 179,200 84,000
88.24%
GRANULES 29-Mar-23 CE 280.00 0.25 -5.35
-95.54%
3.25
0.25
542,000 271 2.71 200,000 -120,000
-37.50%
IRCTC 27-Apr-23 CE 630.00 2.30 -2.30
-50.00%
4.15
1.75
541,625 619 13.76 338,625 238,000
236.52%
AUROPHARMA 27-Apr-23 CE 510.00 20.90 0.25
1.21%
23.25
15.30
540,000 540 98.33 216,000 70,000
47.95%
CONCOR 29-Mar-23 CE 600.00 0.05 -1.35
-96.43%
1.10
0.05
540,000 540 1.35 616,000 -234,000
-27.53%
NMDC 29-Mar-23 CE 115.00 0.05 -0.10
-66.67%
0.05
0.05
540,000 120 0.27 1,984,500 81,000
4.26%
MARUTI 29-Mar-23 CE 8,400.00 2.25 -9.85
-81.40%
19.90
1.45
536,700 5,367 29.30 117,900 -34,000
-22.38%
HCLTECH 29-Mar-23 CE 1,070.00 0.50 -2.10
-80.77%
4.60
0.50
536,200 766 9.06 139,300 -112,000
-44.57%
BHEL 27-Apr-23 CE 85.00 0.20 -0.05
-20.00%
0.30
0.20
535,500 51 1.23 1,291,500 94,500
7.89%
RAIN 29-Mar-23 CE 160.00 0.05 -0.05
-50.00%
0.10
0.05
535,500 153 0.27 756,000 -157,500
-17.24%
MGL 29-Mar-23 CE 980.00 9.95 7.65
332.61%
9.95
1.65
535,200 669 22.53 144,000 -31,200
-17.81%
ADANIENT 29-Mar-23 CE 1,840.00 0.90 -7.85
-89.71%
7.95
0.65
535,000 2,140 12.14 71,000 -17,750
-20.00%
HDFCLIFE 27-Apr-23 CE 500.00 11.30 -0.95
-7.76%
14.50
9.85
533,500 485 63.91 432,300 86,900
25.16%
AXISBANK 29-Mar-23 CE 920.00 0.05 -0.05
-50.00%
0.15
0.05
532,800 444 0.27 873,600 -421,200
-32.53%
NATIONALUM 29-Mar-23 CE 78.00 0.30 -0.15
-33.33%
0.75
0.20
532,500 71 1.97 405,000 -97,500
-19.40%
PEL 29-Mar-23 CE 700.00 0.10 -0.75
-88.24%
1.10
0.05
532,400 968 1.12 403,700 -330,000
-44.98%
TITAN 29-Mar-23 CE 2,500.00 9.90 -5.55
-35.92%
19.10
5.40
532,125 1,419 57.42 228,000 -81,375
-26.30%
HDFCBANK 27-Apr-23 CE 1,560.00 53.30 7.10
15.37%
54.95
46.55
531,300 966 266.87 1,016,950 136,950
15.56%
GAIL 29-Mar-23 CE 92.00 12.50 0.45
3.73%
12.55
11.85
530,700 58 65.33 439,200 -100,650
-18.64%
NTPC 29-Mar-23 CE 170.75 1.40 -0.10
-6.67%
2.25
1.05
530,100 93 7.63 364,800 34,200
10.34%
ADANIENT 29-Mar-23 CE 1,880.00 0.75 -5.05
-87.07%
4.55
0.60
529,000 2,116 8.89 50,250 -24,250
-32.55%
PFC 29-Mar-23 CE 149.00 0.30 -1.05
-77.78%
1.00
0.20
527,000 85 2.06 198,400 -99,200
-33.33%
JUBLFOOD 27-Apr-23 CE 440.00 10.20 -4.65
-31.31%
15.50
9.75
526,250 421 62.41 168,750 61,250
56.98%
ABCAPITAL 27-Apr-23 CE 147.50 6.15 0.35
6.03%
6.95
4.50
523,800 97 28.39 156,600 97,200
163.64%
CANBK 29-Mar-23 CE 270.00 6.15 -2.05
-25.00%
9.70
4.50
523,800 194 35.20 569,700 -108,000
-15.94%
GODREJCP 29-Mar-23 CE 960.00 3.75 -5.15
-57.87%
9.25
2.35
522,000 522 27.25 155,000 -73,000
-32.02%
SBIN 27-Apr-23 CE 570.00 1.60 -0.30
-15.79%
1.90
1.45
522,000 348 8.46 1,132,500 120,000
11.85%
BHARTIARTL 27-Apr-23 CE 750.00 19.85 -9.00
-31.20%
25.00
18.70
518,700 546 106.07 176,700 126,350
250.94%
BANKNIFTY 06-Apr-23 CE 39,000.00 865.00 18.60
2.20%
900.45
731.35
517,500 20,700 4,234.08 109,700 47,150
75.38%
TATASTEEL 27-Apr-23 CE 106.00 2.50 -0.20
-7.41%
2.85
2.40
517,000 94 13.44 1,276,000 165,000
14.85%
PFC 29-Mar-23 CE 148.00 0.55 -1.40
-71.79%
1.55
0.25
514,600 83 4.01 217,000 43,400
25.00%
INDUSINDBK 29-Mar-23 CE 1,080.00 0.40 -0.20
-33.33%
0.70
0.25
511,650 1,137 2.20 517,950 -103,950
-16.71%
IGL 29-Mar-23 CE 445.00 1.25 0.45
56.25%
1.40
0.25
511,500 372 3.68 185,625 -93,500
-33.50%
WIPRO 27-Apr-23 CE 375.00 4.35 -1.75
-28.69%
6.40
4.25
511,500 341 25.98 418,500 204,000
95.10%
AUBANK 27-Apr-23 CE 600.00 5.60 -1.85
-24.83%
6.80
4.70
511,000 511 28.11 304,000 36,000
13.43%
BALRAMCHIN 29-Mar-23 CE 370.00 0.30 -1.25
-80.65%
1.50
0.30
510,400 319 3.06 444,800 -60,800
-12.03%
AARTIIND 27-Apr-23 CE 500.00 14.20 -1.65
-10.41%
19.95
11.55
510,000 600 76.40 104,550 45,900
78.26%
NATIONALUM 29-Mar-23 CE 79.50 0.10 -0.10
-50.00%
0.30
0.05
510,000 68 0.71 1,230,000 -195,000
-13.68%
INDUSTOWER 27-Apr-23 CE 145.00 4.35 -1.25
-22.32%
5.50
3.95
506,800 181 22.76 252,000 187,600
291.30%
TATAPOWER 27-Apr-23 CE 215.00 0.55 -0.30
-35.29%
0.70
0.50
506,250 150 3.09 1,444,500 -3,375
-0.23%
BANKNIFTY 06-Apr-23 CE 40,900.00 40.70 -18.95
-31.77%
59.55
36.50
506,000 20,240 227.85 76,350 18,450
31.87%
APOLLOHOSP 29-Mar-23 CE 4,400.00 7.50 -11.25
-60.00%
19.85
4.75
505,750 4,046 38.59 118,500 -96,875
-44.98%
JINDALSTEL 27-Apr-23 CE 600.00 4.60 -0.45
-8.91%
5.50
4.25
503,750 403 24.28 470,000 -52,500
-10.05%
GAIL 29-Mar-23 CE 109.00 0.05 0.00
0.00%
0.10
0.05
503,250 55 0.25 1,335,900 -430,050
-24.35%
RELIANCE 27-Apr-23 CE 2,200.00 97.00 4.75
5.15%
104.00
92.50
503,250 2,013 486.19 587,750 135,500
29.96%
BEL 27-Apr-23 CE 98.00 0.95 -0.55
-36.67%
1.40
0.95
501,600 88 5.57 421,800 148,200
54.17%
L&TFH 29-Mar-23 CE 86.00 0.05 -0.05
-50.00%
0.05
0.05
499,744 56 0.25 651,452 17,848
2.82%
ACC 29-Mar-23 CE 1,680.00 0.65 -20.55
-96.93%
20.00
0.65
497,500 1,990 15.32 52,250 31,750
154.88%
BANKNIFTY 06-Apr-23 CE 41,100.00 26.00 -15.90
-37.95%
45.55
25.35
497,000 19,880 152.93 71,050 38,875
120.82%
TATAPOWER 27-Apr-23 CE 192.50 3.65 -1.35
-27.00%
4.55
3.45
496,125 147 19.00 752,625 131,625
21.20%
BSOFT 29-Mar-23 CE 270.00 0.05 -0.50
-90.91%
0.40
0.05
496,000 248 0.99 268,000 -208,000
-43.70%
IDFCFIRSTB 27-Apr-23 CE 61.00 0.20 -0.05
-20.00%
0.20
0.20
495,000 33 0.99 375,000 30,000
8.70%
BIOCON 29-Mar-23 CE 215.00 0.10 -0.70
-87.50%
0.40
0.10
494,500 215 0.99 671,600 18,400
2.82%
IRCTC 29-Mar-23 CE 570.00 1.90 -96.50
-98.07%
11.00
1.45
493,500 564 19.64 114,625 114,625
0.00%
TATAPOWER 29-Mar-23 CE 225.00 0.05 0.00
0.00%
0.05
0.05
492,750 146 0.25 1,711,125 -273,375
-13.78%
IRCTC 27-Apr-23 CE 620.00 3.15 -3.30
-51.16%
6.60
2.80
492,625 563 20.15 273,000 120,750
79.31%
IEX 27-Apr-23 CE 147.50 0.90 -1.00
-52.63%
1.90
0.90
491,250 131 6.48 315,000 236,250
300.00%
L&TFH 29-Mar-23 CE 84.00 0.05 -0.20
-80.00%
0.15
0.05
490,820 55 0.49 383,732 -142,784
-27.12%
INDUSTOWER 29-Mar-23 CE 165.00 0.05 -0.10
-66.67%
0.10
0.05
490,000 175 0.25 803,600 -243,600
-23.26%
FEDERALBNK 29-Mar-23 CE 132.50 0.05 -0.05
-50.00%
0.10
0.05
490,000 98 0.25 1,030,000 -195,000
-15.92%
BAJAJFINSV 29-Mar-23 CE 1,300.00 0.30 -1.05
-77.78%
1.20
0.20
489,500 979 2.45 478,000 -184,500
-27.85%
HDFCLIFE 29-Mar-23 CE 510.00 0.15 -0.60
-80.00%
0.80
0.10
489,500 445 2.15 402,600 -117,700
-22.62%
HDFC 27-Apr-23 CE 2,600.00 52.30 6.05
13.08%
56.20
47.45
489,000 1,630 255.70 197,700 49,800
33.67%
ZEEL 27-Apr-23 CE 225.00 5.90 -0.95
-13.87%
7.45
5.10
489,000 163 29.29 354,000 42,000
13.46%
NATIONALUM 27-Apr-23 CE 78.00 2.35 -0.25
-9.62%
3.15
2.30
487,500 65 12.33 255,000 82,500
47.83%
M&M 27-Apr-23 CE 1,160.00 23.30 -5.30
-18.53%
31.75
22.00
487,200 696 120.19 217,700 98,000
81.87%
NMDC 27-Apr-23 CE 125.00 0.30 -0.15
-33.33%
0.50
0.30
486,000 108 1.75 886,500 198,000
28.76%
NTPC 27-Apr-23 CE 185.00 0.80 -0.05
-5.88%
0.85
0.70
484,500 85 3.63 826,500 114,000
16.00%
BHEL 27-Apr-23 CE 71.00 3.15 -0.15
-4.55%
3.30
2.70
483,000 46 14.59 399,000 336,000
533.33%
TECHM 29-Mar-23 CE 1,130.00 0.15 -2.50
-94.34%
2.30
0.05
483,000 805 2.46 116,400 -100,200
-46.26%
LICHSGFIN 29-Mar-23 CE 320.00 1.60 -2.75
-63.22%
4.15
0.65
482,000 241 9.50 140,000 2,000
1.45%
HINDALCO 27-Apr-23 CE 450.00 1.70 -0.10
-5.56%
2.65
1.60
480,200 343 9.89 574,000 127,400
28.53%
PEL 29-Mar-23 CE 640.00 5.15 -11.00
-68.11%
16.20
3.20
480,150 873 28.91 78,100 -21,450
-21.55%
IDFCFIRSTB 29-Mar-23 CE 58.00 0.05 0.00
0.00%
0.05
0.05
480,000 32 0.24 7,905,000 -315,000
-3.83%
GLENMARK 27-Apr-23 CE 440.00 24.65 8.15
49.39%
24.95
16.55
479,950 331 97.81 49,300 5,800
13.33%
TATAPOWER 27-Apr-23 CE 197.50 2.40 -0.95
-28.36%
3.30
2.25
479,250 142 12.08 300,375 -20,250
-6.32%
TATASTEEL 27-Apr-23 CE 112.00 0.95 -0.15
-13.64%
1.10
0.90
478,500 87 4.79 1,342,000 104,500
8.44%
ADANIPORTS 29-Mar-23 CE 550.00 46.10 -35.30
-43.37%
76.05
30.75
478,125 765 220.27 112,500 -34,375
-23.40%
TVSMOTOR 29-Mar-23 CE 1,060.00 0.90 -5.15
-85.12%
6.50
0.80
478,100 683 12.86 182,700 -51,800
-22.09%
CANBK 29-Mar-23 CE 300.00 0.05 0.00
0.00%
0.05
0.05
477,900 177 0.24 3,680,100 -378,000
-9.31%
ASIANPAINT 29-Mar-23 CE 2,820.00 2.00 -14.85
-88.13%
16.05
1.90
477,800 2,389 22.79 56,000 5,800
11.55%
JUBLFOOD 27-Apr-23 CE 450.00 7.15 -3.20
-30.92%
11.05
6.65
477,500 382 39.06 227,500 110,000
93.62%
ADANIENT 29-Mar-23 CE 1,860.00 0.60 -6.60
-91.67%
6.65
0.60
476,500 1,906 9.10 49,250 -10,250
-17.23%
AUROPHARMA 27-Apr-23 CE 550.00 6.60 0.15
2.33%
6.90
4.50
476,000 476 25.99 295,000 28,000
10.49%
TATAMOTORS 27-Apr-23 CE 405.00 13.80 -11.20
-44.80%
20.15
13.10
475,950 334 69.92 263,625 250,800
1,955.56%
JINDALSTEL 27-Apr-23 CE 540.00 23.30 -1.50
-6.05%
26.95
22.25
475,000 380 115.38 182,500 20,000
12.31%
NIFTY 29-Mar-23 CE 21,000.00 0.25 -0.35
-58.33%
0.60
0.25
474,700 9,494 2.18 567,850 122,700
27.56%
PETRONET 29-Mar-23 CE 240.00 0.05 -0.05
-50.00%
0.10
0.05
474,000 158 0.24 564,000 -276,000
-32.86%
L&TFH 29-Mar-23 CE 81.00 0.30 -1.10
-78.57%
0.85
0.25
472,972 53 1.94 232,024 80,316
52.94%
INFY 27-Apr-23 CE 1,440.00 20.90 -5.10
-19.62%
28.20
20.50
472,400 1,181 111.20 326,400 35,600
12.24%
TATAMOTORS 27-Apr-23 CE 435.00 3.65 -2.25
-38.14%
5.90
3.40
471,675 331 20.71 366,225 143,925
64.74%
PFC 29-Mar-23 CE 151.00 0.10 -0.45
-81.82%
0.50
0.05
471,200 76 1.13 248,000 -117,800
-32.20%
ZEEL 27-Apr-23 CE 260.00 1.30 -0.55
-29.73%
1.95
1.10
471,000 157 6.92 465,000 189,000
68.48%
HDFCBANK 29-Mar-23 CE 1,640.00 0.05 -0.20
-80.00%
0.25
0.05
470,800 856 0.52 785,950 -207,900
-20.92%
INDUSTOWER 27-Apr-23 CE 155.00 1.90 -0.60
-24.00%
2.80
1.70
470,400 168 9.27 366,800 84,000
29.70%
ASHOKLEY 29-Mar-23 CE 142.50 0.05 -0.05
-50.00%
0.10
0.05
470,000 94 0.28 1,580,000 -200,000
-11.24%
GUJGASLTD 29-Mar-23 CE 480.00 1.40 -4.25
-75.22%
6.95
0.95
470,000 376 8.60 110,000 58,750
114.63%
ABCAPITAL 29-Mar-23 CE 142.50 5.20 1.15
28.40%
6.00
2.30
469,800 87 16.68 189,000 -54,000
-22.22%
ADANIPORTS 27-Apr-23 CE 610.00 30.20 -18.80
-38.37%
37.00
26.00
469,375 751 139.64 80,625 78,750
4,200.00%
TATAPOWER 27-Apr-23 CE 202.50 1.55 -0.70
-31.11%
1.95
1.55
469,125 139 7.93 594,000 84,375
16.56%
APOLLOTYRE 27-Apr-23 CE 320.00 5.35 -0.35
-6.14%
6.30
5.00
469,000 134 26.12 276,500 42,000
17.91%
HAL 29-Mar-23 CE 2,640.00 10.05 -12.90
-56.21%
25.30
9.20
468,900 1,563 79.67 54,300 -23,700
-30.38%
ADANIENT 27-Apr-23 CE 2,500.00 10.90 -1.35
-11.02%
13.40
10.05
468,000 1,872 53.26 419,000 43,250
11.51%
NMDC 29-Mar-23 CE 112.50 0.10 -0.10
-50.00%
0.25
0.05
468,000 104 0.47 607,500 -130,500
-17.68%
AUBANK 29-Mar-23 CE 560.00 6.05 -4.45
-42.38%
9.25
2.20
467,000 467 20.73 166,000 -24,000
-12.63%
DLF 27-Apr-23 CE 380.00 2.90 -0.70
-19.44%
4.05
2.75
466,950 283 15.32 660,000 23,100
3.63%
JINDALSTEL 27-Apr-23 CE 550.00 18.35 -1.40
-7.09%
21.20
17.40
466,250 373 90.03 266,250 -18,750
-6.58%
HINDUNILVR 29-Mar-23 CE 2,520.00 0.75 -5.80
-88.55%
10.00
0.70
466,200 1,554 19.16 125,700 -26,100
-17.19%
NIFTY 27-Apr-23 CE 16,900.00 384.00 -33.85
-8.10%
451.00
364.40
464,750 9,295 1,823.91 299,650 92,050
44.34%
NIFTY 29-Mar-23 CE 18,700.00 0.55 -0.30
-35.29%
0.75
0.50
464,400 9,288 2.97 556,400 73,550
15.23%
AUBANK 27-Apr-23 CE 580.00 10.25 -2.70
-20.85%
12.10
8.50
464,000 464 46.59 190,000 52,000
37.68%
AUBANK 27-Apr-23 CE 560.00 17.50 -4.30
-19.72%
20.70
14.95
463,000 463 80.70 84,000 61,000
265.22%
BANKBARODA 27-Apr-23 CE 172.50 2.10 -0.20
-8.70%
2.30
1.90
462,150 79 9.75 333,450 29,250
9.62%
BHEL 29-Mar-23 CE 69.00 1.45 -1.65
-53.23%
2.25
0.95
462,000 44 6.33 493,500 94,500
23.68%
INDHOTEL 27-Apr-23 CE 340.00 2.05 0.75
57.69%
2.05
1.30
462,000 231 7.58 220,000 94,000
74.60%
DABUR 29-Mar-23 CE 545.00 0.60 -2.30
-79.31%
3.65
0.20
461,250 369 4.38 293,750 -25,000
-7.84%
AUBANK 27-Apr-23 CE 570.00 13.80 -2.85
-17.12%
16.00
11.40
461,000 461 62.65 111,000 22,000
24.72%
HDFCBANK 27-Apr-23 CE 1,700.00 4.45 0.45
11.25%
4.60
3.85
460,900 838 19.63 677,600 110,000
19.38%
TCS 29-Mar-23 CE 3,140.00 5.95 -10.25
-63.27%
21.85
5.00
460,075 2,629 55.07 173,600 4,900
2.90%
ASHOKLEY 29-Mar-23 CE 147.50 0.05 -0.05
-50.00%
0.10
0.05
460,000 92 0.23 1,250,000 -210,000
-14.38%
RBLBANK 29-Mar-23 CE 152.50 0.05 0.00
0.00%
0.05
0.05
460,000 92 0.23 750,000 -310,000
-29.25%
HINDPETRO 29-Mar-23 CE 235.00 1.30 -2.10
-61.76%
2.50
0.65
459,000 170 6.24 232,200 18,900
8.86%
POWERGRID 27-Apr-23 CE 240.00 1.05 -0.05
-4.55%
1.15
0.80
459,000 170 4.64 604,800 10,800
1.82%
IOC 27-Apr-23 CE 81.00 0.90 -0.10
-10.00%
0.90
0.65
458,250 47 3.76 536,250 195,000
57.14%
BEL 27-Apr-23 CE 91.00 3.25 -1.40
-30.11%
4.00
3.15
456,000 80 15.69 171,000 119,700
233.33%
HINDCOPPER 29-Mar-23 CE 102.50 0.05 -0.05
-50.00%
0.10
0.05
456,000 95 0.32 312,000 -259,200
-45.38%
M&MFIN 27-Apr-23 CE 230.00 5.80 0.70
13.73%
5.80
4.60
456,000 114 23.99 336,000 116,000
52.73%
RECLTD 27-Apr-23 CE 130.00 0.30 -0.05
-14.29%
0.35
0.30
456,000 57 1.37 1,744,000 -88,000
-4.80%
INDUSINDBK 27-Apr-23 CE 1,000.00 62.00 11.25
22.17%
64.25
47.45
455,850 1,013 263.53 150,750 -900
-0.59%
TATAPOWER 27-Apr-23 CE 225.00 0.25 -0.20
-44.44%
0.45
0.25
455,625 135 1.32 546,750 249,750
84.09%
KOTAKBANK 27-Apr-23 CE 1,720.00 30.25 -4.40
-12.70%
37.30
26.85
455,200 1,138 143.80 172,400 16,800
10.80%
CIPLA 29-Mar-23 CE 880.00 12.50 0.00
0.00%
16.40
10.35
454,350 699 57.88 208,000 -115,050
-35.61%
ADANIPORTS 27-Apr-23 CE 800.00 1.75 -0.55
-23.91%
2.65
1.75
452,500 724 9.00 708,750 122,500
20.90%
LT 29-Mar-23 CE 2,220.00 0.40 -2.00
-83.33%
2.20
0.10
451,800 1,506 2.71 363,000 -122,100
-25.17%
CONCOR 29-Mar-23 CE 580.00 0.30 -5.00
-94.34%
4.25
0.25
449,000 449 5.79 102,000 -10,000
-8.93%
HCLTECH 29-Mar-23 CE 1,050.00 2.85 -7.80
-73.24%
17.25
2.50
448,700 641 36.17 90,300 -9,800
-9.79%
GAIL 29-Mar-23 CE 111.00 0.05 0.00
0.00%
0.05
0.05
448,350 49 0.22 3,760,650 -366,000
-8.87%
NIFTY 27-Apr-23 CE 17,300.00 165.00 -28.30
-14.64%
214.05
158.00
446,900 8,938 791.24 605,800 78,000
14.78%
L&TFH 29-Mar-23 CE 90.00 0.05 -0.05
-50.00%
0.05
0.05
446,200 50 0.22 3,881,940 -419,428
-9.75%
ACC 27-Apr-23 CE 1,700.00 40.95 -24.95
-37.86%
67.60
35.00
446,000 1,784 206.50 225,500 130,500
137.37%
LICHSGFIN 29-Mar-23 CE 350.00 0.05 -0.05
-50.00%
0.10
0.05
446,000 223 0.27 998,000 -236,000
-19.12%
BAJFINANCE 27-Apr-23 CE 6,000.00 44.85 -14.15
-23.98%
62.00
42.05
445,625 3,565 224.42 400,750 67,375
20.21%
RBLBANK 27-Apr-23 CE 135.00 7.60 -0.35
-4.40%
7.95
6.30
445,000 89 30.88 215,000 120,000
126.32%
ADANIENT 29-Mar-23 CE 2,200.00 0.30 -0.90
-75.00%
1.20
0.30
444,500 1,778 2.22 508,750 -193,750
-27.58%
LT 27-Apr-23 CE 2,200.00 34.00 -8.80
-20.56%
46.70
30.20
444,300 1,481 157.37 277,200 59,700
27.45%
BHEL 27-Apr-23 CE 76.00 1.30 -0.15
-10.34%
1.35
1.00
441,000 42 5.38 399,000 178,500
80.95%
IDFC 29-Mar-23 CE 77.00 0.85 -0.40
-32.00%
1.45
0.70
440,000 44 4.31 380,000 -90,000
-19.15%
NIFTY 29-Mar-23 CE 16,500.00 480.00 -48.85
-9.24%
587.35
430.00
437,200 8,744 2,143.11 201,050 -24,850
-11.00%
KOTAKBANK 27-Apr-23 CE 1,800.00 7.30 -2.00
-21.51%
10.50
6.70
435,600 1,089 35.46 408,000 80,000
24.39%
ASHOKLEY 27-Apr-23 CE 137.50 3.35 -0.30
-8.22%
3.65
2.95
435,000 87 14.22 230,000 50,000
27.78%
GUJGASLTD 29-Mar-23 CE 490.00 0.30 -1.75
-85.37%
2.35
0.25
435,000 348 2.61 122,500 -31,250
-20.33%
INFY 29-Mar-23 CE 1,460.00 0.15 -0.15
-50.00%
0.35
0.05
434,000 1,085 0.56 620,800 -210,000
-25.28%
SBILIFE 29-Mar-23 CE 1,120.00 0.65 -2.25
-77.59%
3.35
0.45
433,500 578 5.51 330,750 -86,250
-20.68%
FINNIFTY 03-Apr-23 CE 18,100.00 14.90 -6.50
-30.37%
28.00
12.00
433,480 43,348 67.19 81,960 52,720
180.30%
NIFTY 13-Apr-23 CE 17,000.00 209.05 -38.25
-15.47%
274.00
196.50
432,350 8,647 964.40 131,400 65,050
98.04%
SUNPHARMA 27-Apr-23 CE 1,000.00 19.50 -1.55
-7.36%
21.40
16.75
431,900 617 81.11 255,500 19,600
8.31%
UPL 27-Apr-23 CE 740.00 10.85 4.25
64.39%
11.65
7.60
431,600 332 41.91 149,500 88,400
144.68%
ONGC 27-Apr-23 CE 157.50 1.45 -0.75
-34.09%
2.20
1.45
431,200 112 7.16 238,700 46,200
24.00%
BHEL 29-Mar-23 CE 80.00 0.05 0.00
0.00%
0.05
0.05
430,500 41 0.22 7,287,000 42,000
0.58%
FEDERALBNK 27-Apr-23 CE 145.00 0.35 -0.05
-12.50%
0.40
0.30
430,000 86 1.38 500,000 -5,000
-0.99%
GLENMARK 29-Mar-23 CE 440.00 13.00 7.95
157.43%
13.00
4.05
429,200 296 33.01 178,350 -75,400
-29.71%
CONCOR 27-Apr-23 CE 600.00 7.25 -4.00
-35.56%
11.30
7.00
429,000 429 34.96 207,000 105,000
102.94%
EXIDEIND 29-Mar-23 CE 175.00 0.60 0.05
9.09%
0.65
0.15
428,400 119 1.41 349,200 -21,600
-5.83%
CIPLA 29-Mar-23 CE 910.00 0.45 -0.45
-50.00%
1.00
0.35
427,700 658 2.61 321,100 -73,450
-18.62%
BEL 27-Apr-23 CE 97.00 1.15 -0.75
-39.47%
1.45
1.10
427,500 75 5.47 279,300 171,000
157.89%
TORNTPOWER 29-Mar-23 CE 500.00 12.35 10.55
586.11%
14.85
1.40
426,000 284 30.37 73,500 -40,500
-35.53%
NIFTY 13-Apr-23 CE 18,000.00 5.60 -1.40
-20.00%
7.15
5.35
425,900 8,518 26.62 256,750 161,050
168.29%
MOTHERSON 27-Apr-23 CE 64.00 2.45 -0.50
-16.95%
3.10
2.10
425,250 63 11.06 256,500 189,000
280.00%
LUPIN 27-Apr-23 CE 700.00 6.50 -3.50
-35.00%
11.00
6.05
425,000 500 29.54 337,450 77,350
29.74%
ABFRL 27-Apr-23 CE 240.00 0.80 -0.30
-27.27%
2.60
0.80
423,800 163 5.89 301,600 161,200
114.81%
CIPLA 27-Apr-23 CE 1,000.00 2.75 -0.45
-14.06%
3.40
2.65
423,150 651 12.74 424,450 -41,600
-8.93%
PFC 29-Mar-23 CE 160.00 0.05 0.00
0.00%
0.05
0.05
421,600 68 0.21 2,393,200 -347,200
-12.67%
POWERGRID 27-Apr-23 CE 235.00 1.75 -0.10
-5.41%
1.95
1.40
421,200 156 7.24 326,700 59,400
22.22%
GLENMARK 27-Apr-23 CE 480.00 7.70 3.70
92.50%
8.00
4.00
420,500 290 27.71 78,300 72,500
1,250.00%
BHARATFORG 29-Mar-23 CE 780.00 0.40 -1.25
-75.76%
1.60
0.35
420,000 420 2.73 221,000 -75,000
-25.34%
FEDERALBNK 27-Apr-23 CE 127.50 3.70 0.20
5.71%
3.75
2.85
420,000 84 13.61 375,000 120,000
47.06%
CIPLA 27-Apr-23 CE 950.00 7.70 -0.25
-3.14%
9.10
7.10
419,900 646 33.42 164,450 15,600
10.48%
BPCL 27-Apr-23 CE 370.00 1.65 -0.95
-36.54%
1.95
1.30
419,400 233 6.92 214,200 -41,400
-16.20%
AUROPHARMA 29-Mar-23 CE 525.00 0.45 -1.55
-77.50%
1.35
0.35
419,000 419 2.51 95,000 -111,000
-53.88%
BANKNIFTY 29-Mar-23 CE 38,500.00 1,135.95 129.60
12.88%
1,142.40
900.00
418,000 16,720 4,237.10 203,775 -12,075
-5.59%
ZYDUSLIFE 29-Mar-23 CE 490.00 1.35 -0.70
-34.15%
4.00
0.75
417,600 232 5.51 216,000 -23,400
-9.77%
HINDCOPPER 29-Mar-23 CE 105.00 0.05 0.00
0.00%
0.10
0.05
417,600 87 0.25 2,025,600 -345,600
-14.57%
ACC 29-Mar-23 CE 1,660.00 1.90 -33.20
-94.59%
18.20
1.20
417,250 1,669 17.98 61,000 59,250
3,385.71%
BANKBARODA 29-Mar-23 CE 172.50 0.05 0.00
0.00%
0.10
0.05
415,350 71 0.21 1,579,500 -274,950
-14.83%
RELIANCE 27-Apr-23 CE 2,320.00 33.95 0.25
0.74%
38.55
31.70
414,500 1,658 143.62 223,000 -24,750
-9.99%
HAL 29-Mar-23 CE 2,720.00 1.75 -3.30
-65.35%
6.60
1.50
412,500 1,375 12.29 84,900 -2,100
-2.41%
LAURUSLABS 29-Mar-23 CE 300.00 0.50 -1.75
-77.78%
2.85
0.30
412,500 375 3.38 181,500 -78,100
-30.08%
GLENMARK 29-Mar-23 CE 445.00 8.50 5.55
188.14%
8.50
2.20
411,800 284 21.17 73,950 -53,650
-42.05%
LICHSGFIN 27-Apr-23 CE 320.00 12.45 -1.50
-10.75%
13.80
10.95
410,000 205 50.84 160,000 84,000
110.53%
PFC 29-Mar-23 CE 147.00 1.00 -1.70
-62.96%
2.25
0.55
409,200 66 4.83 117,800 24,800
26.67%
ULTRACEMCO 29-Mar-23 CE 7,500.00 2.60 -23.05
-89.86%
41.25
2.60
408,800 4,088 48.40 90,100 -25,500
-22.06%
ITC 27-Apr-23 CE 395.00 3.60 -0.35
-8.86%
4.50
3.40
408,000 255 15.54 400,000 116,800
41.24%
SAIL 27-Apr-23 CE 87.00 1.20 -0.20
-14.29%
1.45
1.20
408,000 51 5.26 280,000 -104,000
-27.08%
VEDL 27-Apr-23 CE 310.00 2.00 -0.05
-2.44%
2.05
1.60
408,000 204 7.10 728,000 100,000
15.92%
FINNIFTY 03-Apr-23 CE 18,300.00 5.00 -1.90
-27.54%
9.90
3.90
405,200 16,208 19.69 104,160 38,160
57.82%
BAJAJFINSV 29-Mar-23 CE 1,280.00 0.35 -2.45
-87.50%
3.00
0.35
405,000 810 3.93 246,500 -126,000
-33.83%
BEL 27-Apr-23 CE 94.00 2.00 -0.85
-29.82%
2.80
2.00
404,700 71 8.94 353,400 125,400
55.00%
SBIN 29-Mar-23 CE 565.00 0.05 0.00
0.00%
0.10
0.05
403,500 269 0.20 1,167,000 -378,000
-24.47%
HDFCBANK 29-Mar-23 CE 1,700.00 0.05 -0.10
-66.67%
0.15
0.05
402,600 732 0.36 1,125,300 -264,000
-19.00%
GUJGASLTD 29-Mar-23 CE 500.00 0.20 -0.70
-77.78%
1.15
0.05
401,250 321 1.04 205,000 -158,750
-43.64%
JSWSTEEL 29-Mar-23 CE 690.00 0.30 -0.15
-33.33%
0.35
0.10
400,950 297 0.92 598,050 -81,000
-11.93%
IRCTC 27-Apr-23 CE 590.00 9.40 -7.70
-45.03%
17.00
8.90
400,750 458 45.45 212,625 78,750
58.82%
GNFC 27-Apr-23 CE 500.00 18.05 -5.40
-23.03%
22.60
15.60
400,400 308 75.64 143,000 114,400
400.00%
NIFTY 27-Apr-23 CE 17,900.00 26.60 -8.65
-24.54%
38.65
25.90
399,700 7,994 122.63 489,900 72,950
17.50%
VEDL 29-Mar-23 CE 320.00 0.05 0.00
0.00%
0.10
0.05
398,000 199 0.20 2,168,000 -138,000
-5.98%
TATACONSUM 27-Apr-23 CE 720.00 6.20 -2.40
-27.91%
8.80
6.00
397,800 442 27.29 302,400 137,700
83.61%
MARUTI 29-Mar-23 CE 8,200.00 28.00 -73.75
-72.48%
149.60
20.10
396,800 3,968 159.91 46,600 4,500
10.69%
CHOLAFIN 29-Mar-23 CE 750.00 0.45 -0.10
-18.18%
0.70
0.20
396,250 317 1.51 173,750 -33,750
-16.27%
PETRONET 29-Mar-23 CE 230.00 0.15 -0.15
-50.00%
0.40
0.10
396,000 132 0.59 459,000 -138,000
-23.12%
BAJAJFINSV 29-Mar-23 CE 1,400.00 0.15 -0.15
-50.00%
0.30
0.10
395,500 791 0.63 1,084,000 -69,500
-6.03%
BANKNIFTY 27-Apr-23 CE 41,500.00 155.05 -4.50
-2.82%
167.65
137.00
395,200 15,808 595.84 431,750 42,025
10.78%
ASHOKLEY 27-Apr-23 CE 160.00 0.25 -0.05
-16.67%
0.25
0.20
395,000 79 0.95 525,000 240,000
84.21%
HAL 27-Apr-23 CE 2,700.00 61.05 0.30
0.49%
72.00
58.45
394,800 1,316 255.51 177,600 57,300
47.63%
BAJFINANCE 29-Mar-23 CE 6,000.00 0.85 -1.70
-66.67%
3.40
0.55
393,750 3,150 3.82 355,250 -119,625
-25.19%
IGL 27-Apr-23 CE 460.00 8.35 3.00
56.07%
8.90
4.70
393,250 286 26.31 67,375 26,125
63.33%
ONGC 27-Apr-23 CE 152.50 2.75 -1.35
-32.93%
4.50
2.70
392,700 102 12.57 173,250 150,150
650.00%
ADANIPORTS 27-Apr-23 CE 690.00 7.30 -3.70
-33.64%
11.00
6.15
391,875 627 29.47 96,250 64,375
201.96%
INDIACEM 27-Apr-23 CE 200.00 0.80 -0.35
-30.43%
1.00
0.75
391,500 135 3.33 693,100 153,700
28.49%
DALBHARAT 29-Mar-23 CE 1,800.00 54.10 -16.70
-23.59%
72.00
33.50
390,500 781 166.08 35,500 6,000
20.34%
HAL 29-Mar-23 CE 2,600.00 36.95 -9.60
-20.62%
54.45
32.10
390,000 1,300 159.67 132,000 -35,400
-21.15%
JINDALSTEL 27-Apr-23 CE 560.00 13.20 -2.05
-13.44%
16.65
13.20
390,000 312 57.41 247,500 41,250
20.00%
NATIONALUM 29-Mar-23 CE 77.00 0.55 -0.50
-47.62%
1.25
0.45
390,000 52 3.00 210,000 60,000
40.00%
RELIANCE 29-Mar-23 CE 2,380.00 0.15 -0.25
-62.50%
0.35
0.05
388,750 1,555 0.54 1,058,000 -139,750
-11.67%
BHEL 27-Apr-23 CE 90.00 0.15 0.00
0.00%
0.15
0.10
388,500 37 0.51 1,249,500 126,000
11.21%
CHOLAFIN 29-Mar-23 CE 720.00 16.65 9.85
144.85%
16.65
7.30
387,500 310 41.77 85,000 -11,250
-11.69%
GNFC 29-Mar-23 CE 500.00 1.00 -5.10
-83.61%
5.05
0.60
387,400 298 7.32 88,400 29,900
51.11%
NMDC 29-Mar-23 CE 111.25 0.10 -0.20
-66.67%
0.25
0.05
387,000 86 0.43 549,000 -63,000
-10.29%
BAJAJFINSV 27-Apr-23 CE 1,260.00 28.75 -8.75
-23.33%
40.00
25.30
386,500 773 123.02 152,500 66,000
76.30%
TECHM 29-Mar-23 CE 1,150.00 0.05 -0.55
-91.67%
0.50
0.05
386,400 644 0.58 711,000 -33,000
-4.44%
BANKBARODA 29-Mar-23 CE 180.00 0.05 0.00
0.00%
0.05
0.05
386,100 66 0.19 5,586,750 -29,250
-0.52%
SBIN 29-Mar-23 CE 545.00 0.05 -0.10
-66.67%
0.15
0.05
385,500 257 0.39 1,444,500 -73,500
-4.84%
ASHOKLEY 29-Mar-23 CE 132.50 2.70 -0.10
-3.57%
2.90
1.50
385,000 77 7.66 210,000 -30,000
-12.50%
PFC 29-Mar-23 CE 147.50 0.70 -1.55
-68.89%
1.40
0.35
384,400 62 3.50 136,400 12,400
10.00%
ACC 29-Mar-23 CE 1,720.00 0.45 -3.65
-89.02%
4.10
0.20
384,250 1,537 4.96 72,000 -52,750
-42.28%
GLENMARK 27-Apr-23 CE 470.00 11.00 5.25
91.30%
11.00
6.90
382,800 264 35.83 152,250 140,650
1,212.50%
JINDALSTEL 27-Apr-23 CE 570.00 10.15 -1.60
-13.62%
12.75
9.95
382,500 306 42.61 413,750 37,500
9.97%
MGL 29-Mar-23 CE 970.00 15.55 11.65
298.72%
15.55
3.35
382,400 478 27.27 78,400 -48,800
-38.36%
NTPC 29-Mar-23 CE 195.00 0.05 0.00
0.00%
0.05
0.05
381,900 67 0.19 1,094,400 -74,100
-6.34%
CHAMBLFERT 27-Apr-23 CE 300.00 1.20 -0.55
-31.43%
1.90
1.15
381,000 254 5.72 346,500 112,500
48.08%
CANBK 27-Apr-23 CE 295.00 3.90 -0.85
-17.89%
4.75
3.80
380,700 141 15.99 261,900 89,100
51.56%
HAL 27-Apr-23 CE 2,800.00 32.25 -0.45
-1.38%
40.05
30.60
380,400 1,268 130.33 146,400 45,600
45.24%
IDFC 27-Apr-23 CE 82.00 1.00 -0.20
-16.67%
1.10
0.90
380,000 38 3.84 570,000 180,000
46.15%
TATASTEEL 29-Mar-23 CE 112.00 0.05 0.00
0.00%
0.10
0.05
379,500 69 0.19 4,185,500 -104,500
-2.44%
ADANIENT 29-Mar-23 CE 1,500.00 106.40 -121.20
-53.25%
224.10
89.00
379,250 1,517 440.46 242,250 121,250
100.21%
BPCL 27-Apr-23 CE 355.00 4.15 -2.25
-35.16%
5.00
3.40
378,000 210 14.78 284,400 223,200
364.71%
INDIACEM 29-Mar-23 CE 190.00 0.10 0.00
0.00%
0.10
0.05
377,000 130 0.23 733,700 -252,300
-25.59%
HINDUNILVR 27-Apr-23 CE 2,520.00 42.60 -10.60
-19.92%
60.50
42.00
376,500 1,255 206.66 71,100 54,000
315.79%
SUNTV 29-Mar-23 CE 410.00 0.65 -5.20
-88.89%
5.95
0.35
376,500 251 4.14 85,500 55,500
185.00%
IRCTC 29-Mar-23 CE 630.00 0.05 -0.20
-80.00%
0.25
0.05
376,250 430 0.45 496,125 -173,250
-25.88%
SAIL 29-Mar-23 CE 89.00 0.05 0.00
0.00%
0.05
0.05
376,000 47 0.19 1,216,000 -112,000
-8.43%
PETRONET 27-Apr-23 CE 230.00 3.45 0.05
1.47%
3.85
2.40
375,000 125 10.99 312,000 54,000
20.93%
NIFTY 06-Apr-23 CE 17,850.00 2.80 -0.85
-23.29%
3.70
2.45
374,600 7,492 12.59 1,071,550 -31,650
-2.87%
EXIDEIND 29-Mar-23 CE 180.00 0.10 -0.05
-33.33%
0.15
0.05
374,400 104 0.22 630,000 -176,400
-21.88%
TATASTEEL 27-Apr-23 CE 102.00 4.40 -0.20
-4.35%
4.80
4.35
374,000 68 17.17 291,500 137,500
89.29%
TATASTEEL 29-Mar-23 CE 122.00 0.05 0.00
0.00%
0.05
0.05
374,000 68 0.19 1,001,000 -148,500
-12.92%
BHARTIARTL 29-Mar-23 CE 800.00 0.05 -0.10
-66.67%
0.20
0.05
373,350 393 0.19 1,520,000 -153,900
-9.19%
HINDPETRO 29-Mar-23 CE 245.00 0.05 -0.35
-87.50%
0.20
0.05
372,600 138 0.37 324,000 -56,700
-14.89%
LUPIN 29-Mar-23 CE 700.00 0.20 -0.50
-71.43%
0.70
0.10
372,300 438 0.97 488,750 -67,150
-12.08%
HAL 29-Mar-23 CE 2,680.00 5.00 -6.25
-55.56%
12.20
3.60
371,700 1,239 24.64 37,200 1,200
3.33%
MOTHERSON 27-Apr-23 CE 66.00 1.75 -0.45
-20.45%
2.15
1.40
371,250 55 6.16 310,500 202,500
187.50%
MOTHERSON 27-Apr-23 CE 80.00 0.25 0.00
0.00%
0.30
0.20
371,250 55 0.89 1,572,750 20,250
1.30%
GLENMARK 29-Mar-23 CE 455.00 2.75 1.70
161.90%
2.75
0.55
371,200 256 5.57 43,500 -11,600
-21.05%
AUROPHARMA 29-Mar-23 CE 530.00 0.35 -0.90
-72.00%
0.90
0.20
371,000 371 1.45 223,000 -102,000
-31.38%
BEL 27-Apr-23 CE 110.00 0.10 -0.05
-33.33%
0.15
0.10
370,500 65 0.41 507,300 205,200
67.92%
MARUTI 29-Mar-23 CE 8,500.00 1.10 -3.75
-77.32%
6.00
0.55
370,300 3,703 8.22 136,600 -70,500
-34.04%
ADANIENT 27-Apr-23 CE 2,100.00 30.00 -10.55
-26.02%
39.95
28.35
370,000 1,480 122.62 170,750 25,000
17.15%
IDFC 29-Mar-23 CE 81.00 0.05 -0.05
-50.00%
0.05
0.05
370,000 37 0.19 1,310,000 -180,000
-12.08%
VEDL 29-Mar-23 CE 305.00 0.10 0.05
100.00%
0.10
0.05
370,000 185 0.19 860,000 -206,000
-19.32%
ADANIENT 29-Mar-23 CE 1,920.00 0.55 -3.70
-87.06%
2.35
0.55
369,000 1,476 5.09 41,500 -9,750
-19.02%
ZEEL 29-Mar-23 CE 240.00 0.05 -0.10
-66.67%
0.15
0.05
369,000 123 0.26 1,197,000 -213,000
-15.11%
NIFTY 13-Apr-23 CE 17,700.00 10.55 -7.25
-40.73%
19.90
10.55
368,600 7,372 52.97 209,950 104,300
98.72%
NIFTY 27-Apr-23 CE 15,500.00 1,601.05 -30.25
-1.85%
1,682.75
1,550.00
368,400 7,368 5,885.19 1,207,650 302,300
33.39%
HCLTECH 29-Mar-23 CE 1,100.00 0.05 -0.45
-90.00%
0.40
0.05
368,200 526 0.48 543,200 -185,500
-25.46%
LICHSGFIN 29-Mar-23 CE 330.00 0.15 -0.45
-75.00%
0.50
0.10
368,000 184 0.96 430,000 -152,000
-26.12%
TATAPOWER 29-Mar-23 CE 207.50 0.05 0.00
0.00%
0.05
0.05
367,875 109 0.18 965,250 -226,125
-18.98%
M&M 27-Apr-23 CE 1,300.00 2.35 -0.70
-22.95%
2.95
2.00
367,500 525 8.53 408,800 96,600
30.94%
MUTHOOTFIN 29-Mar-23 CE 980.00 1.60 -2.70
-62.79%
5.55
1.20
367,400 668 11.06 204,600 -79,200
-27.91%
BANKNIFTY 27-Apr-23 CE 42,000.00 85.40 -6.00
-6.56%
93.00
77.55
367,200 14,688 311.06 377,275 22,700
6.40%
HINDALCO 27-Apr-23 CE 440.00 2.45 -0.15
-5.77%
3.95
2.35
366,800 262 10.53 358,400 120,400
50.59%
TCS 29-Mar-23 CE 3,160.00 2.95 -5.45
-64.88%
12.10
2.40
366,275 2,093 21.10 153,825 -35,175
-18.61%
ADANIENT 29-Mar-23 CE 1,960.00 0.55 -2.75
-83.33%
2.55
0.55
366,000 1,464 4.21 38,500 -6,500
-14.44%
BANDHANBNK 27-Apr-23 CE 240.00 0.50 -0.40
-44.44%
0.80
0.50
365,400 203 2.30 615,600 48,600
8.57%
HCLTECH 29-Mar-23 CE 1,080.00 0.25 -1.00
-80.00%
1.80
0.20
365,400 522 2.56 206,500 -121,800
-37.10%
UPL 27-Apr-23 CE 730.00 14.80 5.60
60.87%
15.30
10.50
364,000 280 47.54 128,700 36,400
39.44%
AARTIIND 29-Mar-23 CE 500.00 2.25 -0.50
-18.18%
4.90
0.80
363,800 428 7.46 87,550 -60,350
-40.80%
IEX 27-Apr-23 CE 132.50 4.10 -11.10
-73.03%
6.75
4.10
363,750 97 18.37 172,500 172,500
0.00%
PETRONET 29-Mar-23 CE 225.00 1.00 -0.10
-9.09%
1.40
0.30
363,000 121 2.18 204,000 -87,000
-29.90%
ABB 29-Mar-23 CE 3,400.00 3.15 -8.30
-72.49%
16.55
2.20
362,750 1,451 21.69 95,750 -33,500
-25.92%
NIFTY 27-Apr-23 CE 19,500.00 4.25 0.75
21.43%
4.40
3.30
362,700 7,254 14.25 362,000 136,300
60.39%
TATACONSUM 29-Mar-23 CE 700.00 2.25 -3.75
-62.50%
5.75
1.90
362,700 403 12.51 237,600 -48,600
-16.98%
ABCAPITAL 27-Apr-23 CE 165.00 1.05 -0.15
-12.50%
1.25
0.85
361,800 67 3.55 340,200 86,400
34.04%
BANKNIFTY 27-Apr-23 CE 41,000.00 275.00 3.00
1.10%
288.00
241.00
361,525 14,461 952.11 292,100 30,325
11.58%
SBIN 27-Apr-23 CE 505.00 19.00 -1.95
-9.31%
21.20
17.70
361,500 241 69.15 160,500 78,000
94.55%
UPL 29-Mar-23 CE 740.00 0.20 -0.05
-20.00%
0.40
0.15
361,400 278 0.90 358,800 -83,200
-18.82%
BANKNIFTY 29-Mar-23 CE 45,500.00 0.90 -1.40
-60.87%
1.85
0.75
359,950 14,398 4.79 219,200 2,925
1.35%
DLF 29-Mar-23 CE 345.00 5.00 -1.85
-27.01%
9.05
4.40
359,700 218 21.33 143,550 -4,950
-3.33%
KOTAKBANK 29-Mar-23 CE 1,680.00 22.00 -6.85
-23.74%
33.50
12.50
359,600 899 73.25 376,000 -60,800
-13.92%
ASIANPAINT 29-Mar-23 CE 2,900.00 0.10 -1.90
-95.00%
1.60
0.05
359,000 1,795 2.05 217,000 -176,800
-44.90%
MOTHERSON 29-Mar-23 CE 71.00 0.05 0.00
0.00%
0.10
0.05
357,750 53 0.18 1,228,500 -74,250
-5.70%
WIPRO 27-Apr-23 CE 420.00 0.50 -0.10
-16.67%
0.65
0.40
357,000 238 1.64 943,500 -64,500
-6.40%
L&TFH 29-Mar-23 CE 80.00 0.60 -1.40
-70.00%
1.35
0.45
356,960 40 2.57 187,404 44,620
31.25%
HDFCBANK 27-Apr-23 CE 1,650.00 11.90 1.25
11.74%
12.60
10.20
356,950 649 40.84 473,000 88,550
23.03%
GAIL 27-Apr-23 CE 100.00 6.20 0.40
6.90%
6.40
5.90
356,850 39 21.66 237,900 155,550
188.89%
INDHOTEL 29-Mar-23 CE 330.00 0.05 0.00
0.00%
0.10
0.05
356,000 178 0.18 740,000 -288,000
-28.02%
IRCTC 27-Apr-23 CE 610.00 4.65 -4.50
-49.18%
9.75
4.35
355,250 406 21.28 107,625 66,500
161.70%
IGL 27-Apr-23 CE 450.00 12.20 4.10
50.62%
12.40
7.35
354,750 258 34.09 209,000 49,500
31.03%
SBIN 27-Apr-23 CE 535.00 6.05 -1.00
-14.18%
7.20
5.70
352,500 235 22.17 403,500 7,500
1.89%
PNB 27-Apr-23 CE 60.00 0.05 -0.05
-50.00%
0.10
0.05
352,000 22 0.18 2,496,000 304,000
13.87%
GUJGASLTD 29-Mar-23 CE 520.00 0.10 -0.25
-71.43%
0.25
0.05
351,250 281 0.42 370,000 -175,000
-32.11%
CANBK 27-Apr-23 CE 275.00 11.35 -1.30
-10.28%
13.10
10.80
351,000 130 41.00 121,500 72,900
150.00%
JSWSTEEL 27-Apr-23 CE 700.00 6.75 -0.65
-8.78%
8.35
6.30
351,000 260 23.69 251,100 48,600
24.00%
SYNGENE 27-Apr-23 CE 600.00 9.45 0.55
6.18%
12.50
9.10
351,000 351 39.17 113,000 53,000
88.33%
ICICIBANK 27-Apr-23 CE 890.00 8.30 1.45
21.17%
9.65
7.25
350,700 501 28.69 285,600 51,100
21.79%
TATAMOTORS 29-Mar-23 CE 460.00 0.05 -0.05
-50.00%
0.10
0.05
350,550 246 0.21 1,942,275 -208,050
-9.68%
CUB 27-Apr-23 CE 140.00 0.80 -0.60
-42.86%
1.50
0.75
350,000 70 3.08 405,000 235,000
138.24%
RAIN 29-Mar-23 CE 150.00 0.20 -0.40
-66.67%
0.90
0.20
350,000 100 1.33 280,000 -31,500
-10.11%
VEDL 29-Mar-23 CE 287.50 0.35 -0.15
-30.00%
0.35
0.15
350,000 175 0.77 404,000 -70,000
-14.77%
NIFTY 13-Apr-23 CE 17,200.00 110.00 -28.95
-20.83%
158.00
104.30
349,900 6,998 433.63 168,500 87,550
108.15%
ADANIPORTS 27-Apr-23 CE 580.00 45.45 -12.50
-21.57%
51.70
40.30
348,750 558 154.46 70,000 70,000
0.00%
HDFCBANK 27-Apr-23 CE 1,570.00 45.60 4.90
12.04%
47.50
40.15
348,700 634 154.82 72,050 -550
-0.76%
COALINDIA 29-Mar-23 CE 235.00 0.05 -0.05
-50.00%
0.10
0.05
348,600 83 0.17 1,041,600 -113,400
-9.82%
GNFC 27-Apr-23 CE 550.00 4.35 -1.55
-26.27%
6.05
3.90
348,400 268 17.28 201,500 87,100
76.14%
HAL 29-Mar-23 CE 2,900.00 0.30 -0.10
-25.00%
0.80
0.10
348,300 1,161 1.64 367,500 -105,600
-22.32%
IBULHSGFIN 27-Apr-23 CE 120.00 0.40 -1.75
-81.40%
0.80
0.30
348,000 87 1.88 236,000 176,000
293.33%
ICICIBANK 29-Mar-23 CE 900.00 0.05 0.00
0.00%
0.10
0.05
347,900 497 0.21 1,842,400 -214,200
-10.42%
ESCORTS 29-Mar-23 CE 1,900.00 6.95 2.90
71.60%
10.00
1.65
347,325 1,263 15.07 58,025 -44,275
-43.28%
DRREDDY 29-Mar-23 CE 4,550.00 8.05 -2.95
-26.82%
24.50
5.50
346,000 2,768 53.53 35,750 -8,625
-19.44%
INDHOTEL 29-Mar-23 CE 325.00 0.20 0.05
33.33%
0.30
0.05
346,000 173 0.35 518,000 -148,000
-22.22%
MPHASIS 27-Apr-23 CE 1,800.00 21.55 -22.85
-51.46%
40.10
21.10
345,400 1,256 101.69 164,725 79,200
92.60%
HCLTECH 27-Apr-23 CE 1,060.00 26.20 -7.15
-21.44%
38.20
26.15
345,100 493 112.81 102,200 26,600
35.19%
CROMPTON 29-Mar-23 CE 295.00 1.40 -2.20
-61.11%
3.30
0.35
345,000 230 4.11 148,500 -34,500
-18.85%
LTIM 29-Mar-23 CE 4,800.00 1.65 -3.85
-70.00%
6.50
1.60
344,850 2,299 12.66 235,800 78,750
50.14%
TECHM 27-Apr-23 CE 1,150.00 10.05 -8.75
-46.54%
19.25
9.50
343,800 573 41.63 139,200 63,600
84.13%
MGL 29-Mar-23 CE 990.00 4.90 3.40
226.67%
4.95
0.70
343,200 429 6.42 74,400 -80,800
-52.06%
CANBK 27-Apr-23 CE 285.00 6.80 -1.20
-15.00%
8.85
6.65
342,900 127 25.31 383,400 83,700
27.93%
MGL 29-Mar-23 CE 940.00 41.35 17.55
73.74%
41.35
25.50
342,400 428 95.84 13,600 -4,800
-26.09%
MANAPPURAM 27-Apr-23 CE 135.00 0.70 0.20
40.00%
0.80
0.50
342,000 57 2.36 396,000 180,000
83.33%
SBIN 27-Apr-23 CE 545.00 4.10 -0.60
-12.77%
4.80
3.80
342,000 228 14.26 342,000 69,000
25.27%
SHRIRAMFIN 29-Mar-23 CE 1,220.00 15.00 6.50
76.47%
16.00
5.20
342,000 570 30.30 38,400 -12,600
-24.71%
ICICIPRULI 29-Mar-23 CE 430.00 0.25 -0.80
-76.19%
1.20
0.20
340,500 227 1.46 180,000 -112,500
-38.46%
IRCTC 29-Mar-23 CE 620.00 0.10 -0.20
-66.67%
0.25
0.05
340,375 389 0.31 459,375 -182,875
-28.47%
BANKBARODA 27-Apr-23 CE 167.50 3.55 -0.15
-4.05%
4.00
3.15
339,300 58 11.77 245,700 23,400
10.53%
ACC 29-Mar-23 CE 1,640.00 2.60 -48.40
-94.90%
20.00
2.30
339,000 1,356 22.37 56,750 53,750
1,791.67%
LT 29-Mar-23 CE 2,240.00 0.05 -1.40
-96.55%
1.30
0.05
338,700 1,129 1.15 350,400 -108,300
-23.61%
BPCL 29-Mar-23 CE 330.00 10.15 -5.15
-33.66%
11.50
7.05
338,400 188 29.88 360,000 -181,800
-33.55%
CIPLA 29-Mar-23 CE 920.00 0.10 -0.25
-71.43%
0.45
0.05
338,000 520 0.51 587,600 -72,150
-10.94%
GMRINFRA 29-Mar-23 CE 40.00 0.05 0.00
0.00%
0.05
0.05
337,500 15 0.17 11,880,000 -292,500
-2.40%
TATAPOWER 29-Mar-23 CE 215.00 0.05 0.00
0.00%
0.05
0.05
337,500 100 0.17 3,435,750 -104,625
-2.96%
AUROPHARMA 27-Apr-23 CE 530.00 11.20 -0.50
-4.27%
12.10
8.35
336,000 336 33.36 169,000 6,000
3.68%
DELTACORP 27-Apr-23 CE 185.00 5.45 -2.05
-27.33%
7.65
5.00
336,000 120 20.29 103,600 89,600
640.00%
BALRAMCHIN 29-Mar-23 CE 380.00 0.10 -0.35
-77.78%
0.35
0.10
336,000 210 0.57 435,200 -99,200
-18.56%
ADANIPORTS 27-Apr-23 CE 720.00 4.70 -1.85
-28.24%
7.00
4.00
335,625 537 17.02 159,375 33,750
26.87%
HDFCBANK 29-Mar-23 CE 1,650.00 0.10 -0.15
-60.00%
0.30
0.05
335,500 610 0.40 835,450 -195,800
-18.99%
TATAMOTORS 27-Apr-23 CE 460.00 1.45 -0.60
-29.27%
1.90
1.30
334,875 235 5.16 481,650 111,150
30.00%
CROMPTON 29-Mar-23 CE 300.00 0.35 -1.45
-80.56%
1.75
0.10
334,500 223 1.47 292,500 -97,500
-25.00%
RELIANCE 27-Apr-23 CE 2,360.00 22.10 -0.70
-3.07%
26.25
21.00
334,250 1,337 76.51 303,750 65,250
27.36%
INDHOTEL 27-Apr-23 CE 330.00 3.60 1.30
56.52%
3.75
1.95
334,000 167 9.55 158,000 28,000
21.54%
INFY 27-Apr-23 CE 1,420.00 27.80 -6.25
-18.36%
37.00
27.35
334,000 835 101.64 289,200 -6,000
-2.03%
VEDL 29-Mar-23 CE 267.50 6.85 -0.40
-5.52%
7.20
3.90
334,000 167 17.33 86,000 -34,000
-28.33%
JUBLFOOD 29-Mar-23 CE 460.00 0.20 -0.45
-69.23%
0.50
0.10
333,750 267 0.83 470,000 -80,000
-14.55%
RELIANCE 27-Apr-23 CE 2,280.00 50.50 1.20
2.43%
56.15
47.00
333,500 1,334 169.48 316,250 31,250
10.96%
RELIANCE 27-Apr-23 CE 2,340.00 27.95 0.20
0.72%
31.55
25.85
333,000 1,332 93.51 322,000 34,000
11.81%
ZEEL 27-Apr-23 CE 235.00 3.60 -0.65
-15.29%
4.65
3.10
333,000 111 11.56 207,000 135,000
187.50%
NIFTY 27-Apr-23 CE 19,000.00 4.85 0.00
0.00%
5.05
4.50
332,950 6,659 15.82 524,500 29,550
5.97%
AXISBANK 27-Apr-23 CE 890.00 4.80 -0.30
-5.88%
5.20
4.10
332,400 277 15.02 176,400 110,400
167.27%
TATACONSUM 27-Apr-23 CE 700.00 15.50 -2.75
-15.07%
18.30
14.95
331,200 368 53.39 150,300 0
0.00%
NTPC 29-Mar-23 CE 175.75 0.05 0.00
0.00%
0.05
0.05
330,600 58 0.17 1,881,000 28,500
1.54%
PEL 27-Apr-23 CE 680.00 13.30 -6.05
-31.27%
18.75
12.20
330,550 601 48.00 235,400 123,200
109.80%
BHARATFORG 29-Mar-23 CE 770.00 0.55 -2.85
-83.82%
2.35
0.55
330,000 330 4.59 138,000 -38,000
-21.59%
INFY 29-Mar-23 CE 1,600.00 0.05 -0.05
-50.00%
0.10
0.05
330,000 825 0.17 1,061,200 -277,200
-20.71%
NATIONALUM 27-Apr-23 CE 77.00 2.80 -0.50
-15.15%
3.40
2.70
330,000 44 9.83 187,500 142,500
316.67%
TATASTEEL 27-Apr-23 CE 125.00 0.15 -0.05
-25.00%
0.20
0.10
330,000 60 0.46 1,303,500 -5,500
-0.42%
CANBK 27-Apr-23 CE 320.00 1.05 0.00
0.00%
1.15
0.90
329,400 122 3.33 683,100 159,300
30.41%
COFORGE 29-Mar-23 CE 3,800.00 1.00 -6.30
-86.30%
7.45
0.65
329,100 2,194 7.64 99,450 -54,750
-35.51%
RAIN 27-Apr-23 CE 160.00 1.40 -0.40
-22.22%
2.05
1.35
329,000 94 5.33 203,000 77,000
61.11%
PFC 29-Mar-23 CE 152.00 0.05 -0.30
-85.71%
0.35
0.05
328,600 53 0.36 272,800 -74,400
-21.43%
NMDC 29-Mar-23 CE 116.25 0.05 -0.05
-50.00%
0.10
0.05
328,500 73 0.16 1,395,000 -189,000
-11.93%
BAJAJFINSV 27-Apr-23 CE 1,400.00 3.60 -1.45
-28.71%
5.40
3.20
328,000 656 13.74 417,500 71,000
20.49%
VEDL 29-Mar-23 CE 310.00 0.05 -0.05
-50.00%
0.10
0.05
328,000 164 0.20 1,316,000 -254,000
-16.18%
NIFTY 13-Apr-23 CE 17,400.00 48.65 -17.20
-26.12%
76.50
45.00
325,850 6,517 186.39 149,950 46,300
44.67%
AMBUJACEM 27-Apr-23 CE 450.00 0.70 -0.60
-46.15%
1.30
0.70
325,800 181 3.03 410,400 57,600
16.33%
AUBANK 29-Mar-23 CE 600.00 0.10 -0.35
-77.78%
0.25
0.05
325,000 325 0.29 268,000 -109,000
-28.91%
ABFRL 29-Mar-23 CE 225.00 0.05 -0.15
-75.00%
0.10
0.05
325,000 125 0.20 416,000 -31,200
-6.98%
DELTACORP 29-Mar-23 CE 195.00 0.05 -0.15
-75.00%
0.35
0.05
324,800 116 0.29 445,200 -72,800
-14.05%
HCLTECH 27-Apr-23 CE 1,100.00 12.65 -3.75
-22.87%
19.25
12.30
324,800 464 50.93 467,600 63,700
15.77%
TATASTEEL 27-Apr-23 CE 109.00 1.55 -0.15
-8.82%
1.80
1.45
324,500 59 5.29 522,500 137,500
35.71%
ASIANPAINT 29-Mar-23 CE 2,860.00 0.75 -4.55
-85.85%
5.10
0.25
324,400 1,622 4.09 63,800 -66,000
-50.85%
BANKNIFTY 06-Apr-23 CE 41,300.00 17.55 -11.95
-40.51%
30.35
17.50
322,275 12,891 71.13 710,500 21,300
3.09%
CONCOR 29-Mar-23 CE 590.00 0.15 -2.40
-94.12%
2.15
0.15
321,000 321 1.61 142,000 -144,000
-50.35%
SYNGENE 29-Mar-23 CE 650.00 0.10 -0.05
-33.33%
0.20
0.10
321,000 321 0.35 1,021,000 -212,000
-17.19%
WIPRO 29-Mar-23 CE 385.00 0.05 -0.10
-66.67%
0.10
0.05
321,000 214 0.22 583,500 -111,000
-15.98%
ZYDUSLIFE 29-Mar-23 CE 485.00 3.20 -0.50
-13.51%
3.80
1.65
320,400 178 8.49 140,400 -3,600
-2.50%
GAIL 27-Apr-23 CE 95.00 11.00 0.90
8.91%
12.20
10.00
320,250 35 34.81 128,100 100,650
366.67%
DABUR 27-Apr-23 CE 550.00 6.40 -2.45
-27.68%
9.05
5.60
320,000 256 22.78 181,250 47,500
35.51%
M&MFIN 29-Mar-23 CE 240.00 0.10 0.00
0.00%
0.10
0.05
320,000 80 0.26 1,520,000 -128,000
-7.77%
BANKNIFTY 29-Mar-23 CE 42,600.00 0.60 -2.20
-78.57%
2.80
0.55
319,850 12,794 6.17 80,075 -6,300
-7.29%
BAJAJFINSV 27-Apr-23 CE 1,240.00 38.40 -9.75
-20.25%
50.00
34.25
319,500 639 133.71 110,500 56,000
102.75%
HDFCLIFE 27-Apr-23 CE 520.00 4.95 -0.50
-9.17%
6.75
4.10
319,000 290 16.33 234,300 -8,800
-3.62%
GRASIM 29-Mar-23 CE 1,620.00 5.80 -16.70
-74.22%
29.15
2.90
318,725 671 32.92 104,025 4,275
4.29%
DLF 29-Mar-23 CE 365.00 0.10 -0.40
-80.00%
0.45
0.10
318,450 193 0.64 323,400 -97,350
-23.14%
CHAMBLFERT 27-Apr-23 CE 270.00 5.00 -1.75
-25.93%
6.75
4.45
318,000 212 17.55 198,000 55,500
38.95%
FSL 29-Mar-23 CE 115.00 0.10 -0.20
-66.67%
0.40
0.05
317,200 61 0.41 421,200 -119,600
-22.12%
DLF 27-Apr-23 CE 365.00 6.05 -1.05
-14.79%
8.00
5.95
316,800 192 21.07 188,100 130,350
225.71%
NIFTY 29-Mar-23 CE 22,000.00 0.30 -0.30
-50.00%
0.65
0.30
316,150 6,323 1.42 477,050 50,200
11.76%
GRANULES 29-Mar-23 CE 290.00 0.05 -0.75
-93.75%
0.70
0.05
316,000 158 0.79 272,000 -122,000
-30.96%
BHARTIARTL 29-Mar-23 CE 790.00 0.05 -0.20
-80.00%
0.75
0.05
315,400 332 0.38 705,850 -76,950
-9.83%
PETRONET 29-Mar-23 CE 235.00 0.10 -0.10
-50.00%
0.15
0.05
315,000 105 0.28 459,000 -114,000
-19.90%
BHARTIARTL 29-Mar-23 CE 740.00 10.35 -14.30
-58.01%
20.35
8.10
314,450 331 34.78 127,300 -10,450
-7.59%
NIFTY 27-Apr-23 CE 18,100.00 15.10 -5.00
-24.88%
21.80
14.65
314,150 6,283 54.98 423,750 52,600
14.17%
ITC 29-Mar-23 CE 405.00 0.05 -0.05
-50.00%
0.05
0.05
313,600 196 0.16 832,000 -89,600
-9.72%
BIOCON 27-Apr-23 CE 240.00 0.80 -0.45
-36.00%
1.20
0.45
312,800 136 2.25 250,700 27,600
12.37%
JINDALSTEL 29-Mar-23 CE 570.00 0.15 -0.25
-62.50%
0.30
0.10
312,500 250 0.50 397,500 -111,250
-21.87%
IOC 27-Apr-23 CE 79.00 1.45 -0.20
-12.12%
1.45
1.10
312,000 32 4.12 302,250 126,750
72.22%
ITC 27-Apr-23 CE 375.00 12.40 -0.25
-1.98%
13.70
11.80
312,000 195 38.19 224,000 51,200
29.63%
BSOFT 27-Apr-23 CE 280.00 2.70 -2.10
-43.75%
4.50
2.70
312,000 156 11.11 260,000 50,000
23.81%
VEDL 27-Apr-23 CE 320.00 1.20 -0.05
-4.00%
1.25
0.95
312,000 156 3.28 470,000 -30,000
-6.00%
GAIL 29-Mar-23 CE 103.00 1.70 0.25
17.24%
1.75
1.00
311,100 34 4.57 1,134,600 -45,750
-3.88%
LUPIN 27-Apr-23 CE 650.00 22.30 -8.15
-26.77%
29.50
20.60
311,100 366 71.55 141,100 79,050
127.40%
KOTAKBANK 29-Mar-23 CE 1,760.00 0.20 -1.15
-85.19%
0.90
0.15
310,800 777 0.84 421,600 -107,200
-20.27%
INFY 27-Apr-23 CE 1,380.00 47.75 -7.05
-12.86%
59.00
46.35
309,200 773 155.65 212,400 64,800
43.90%
APOLLOHOSP 29-Mar-23 CE 4,350.00 13.40 -20.05
-59.94%
43.50
8.50
308,750 2,470 48.44 32,625 -29,625
-47.59%
BIOCON 29-Mar-23 CE 225.00 0.05 -0.15
-75.00%
0.10
0.05
308,200 134 0.15 1,081,000 -55,200
-4.86%
TITAN 29-Mar-23 CE 2,520.00 2.65 -4.75
-64.19%
8.65
1.90
307,500 820 14.76 139,125 -21,375
-13.32%
TVSMOTOR 29-Mar-23 CE 1,080.00 0.20 -1.70
-89.47%
1.90
0.15
307,300 439 2.46 195,300 -109,900
-36.01%
NIFTY 29-Mar-23 CE 24,000.00 0.30 -0.25
-45.45%
0.60
0.25
306,900 6,138 1.26 390,450 133,400
51.90%
FSL 29-Mar-23 CE 120.00 0.05 -0.05
-50.00%
0.10
0.05
306,800 59 0.15 1,378,000 -150,800
-9.86%
KOTAKBANK 27-Apr-23 CE 1,740.00 21.70 -3.95
-15.40%
28.00
19.15
306,800 767 70.63 176,000 22,800
14.88%
VEDL 27-Apr-23 CE 272.50 12.30 -0.90
-6.82%
13.35
10.55
306,000 153 35.56 128,000 56,000
77.78%
RELIANCE 29-Mar-23 CE 2,600.00 0.15 -0.05
-25.00%
0.25
0.05
305,750 1,223 0.43 673,500 -145,000
-17.72%
GNFC 29-Mar-23 CE 510.00 0.30 -2.35
-88.68%
1.75
0.25
305,500 235 2.11 67,600 -84,500
-55.56%
NIFTY 29-Mar-23 CE 18,350.00 0.40 -0.45
-52.94%
0.90
0.35
305,100 6,102 1.65 73,800 -66,850
-47.53%
GODREJCP 29-Mar-23 CE 970.00 1.70 -3.35
-66.34%
5.60
1.20
305,000 305 8.51 186,000 -35,000
-15.84%
BAJFINANCE 27-Apr-23 CE 5,600.00 172.00 -40.00
-18.87%
218.00
166.75
304,625 2,437 579.76 96,000 61,625
179.27%
SBIN 29-Mar-23 CE 555.00 0.05 -0.05
-50.00%
0.10
0.05
304,500 203 0.18 978,000 -115,500
-10.56%
SIEMENS 29-Mar-23 CE 3,300.00 10.05 -22.80
-69.41%
29.35
7.00
302,500 1,100 37.33 68,200 -24,200
-26.19%
BALRAMCHIN 27-Apr-23 CE 400.00 2.95 -0.95
-24.36%
3.85
2.25
302,400 189 8.13 256,000 60,800
31.15%
BANKNIFTY 27-Apr-23 CE 39,500.00 990.00 54.75
5.85%
994.75
875.75
302,200 12,088 2,831.28 220,475 25,500
13.08%
KOTAKBANK 29-Mar-23 CE 1,800.00 0.05 -0.30
-85.71%
0.25
0.05
301,600 754 0.24 522,000 -112,400
-17.72%
CHOLAFIN 27-Apr-23 CE 740.00 20.35 6.45
46.40%
20.35
14.75
301,250 241 56.73 53,750 7,500
16.22%
APOLLOTYRE 29-Mar-23 CE 335.00 0.05 -0.05
-50.00%
0.10
0.05
301,000 86 0.15 458,500 -164,500
-26.40%
RAIN 27-Apr-23 CE 150.00 3.90 -0.85
-17.89%
4.90
3.60
301,000 86 12.22 199,500 56,000
39.02%
MANAPPURAM 27-Apr-23 CE 122.50 3.45 1.30
60.47%
3.50
2.65
300,000 50 9.42 162,000 114,000
237.50%
NATIONALUM 29-Mar-23 CE 82.50 0.05 0.00
0.00%
0.05
0.05
300,000 40 0.15 2,992,500 -262,500
-8.06%
ABFRL 29-Mar-23 CE 230.00 0.05 -0.10
-66.67%
0.10
0.05
299,000 115 0.18 681,200 -143,000
-17.35%
GODREJCP 27-Apr-23 CE 960.00 28.15 -2.95
-9.49%
40.15
25.65
298,000 298 88.63 137,000 71,000
107.58%
TATAMOTORS 27-Apr-23 CE 500.00 0.55 -0.10
-15.38%
0.65
0.50
297,825 209 1.64 1,288,200 11,400
0.89%
AXISBANK 29-Mar-23 CE 900.00 0.05 -0.05
-50.00%
0.10
0.05
297,600 248 0.15 1,664,400 -220,800
-11.71%
FSL 29-Mar-23 CE 110.00 0.60 -1.45
-70.73%
1.10
0.30
296,400 57 2.34 208,000 -10,400
-4.76%
GODREJCP 29-Mar-23 CE 980.00 0.90 -2.00
-68.97%
3.65
0.65
296,000 296 4.17 178,000 -43,000
-19.46%
RECLTD 29-Mar-23 CE 114.00 0.65 -1.50
-69.77%
1.30
0.30
296,000 37 1.92 520,000 24,000
4.84%
HDFCBANK 27-Apr-23 CE 1,590.00 35.20 5.15
17.14%
35.85
29.90
295,900 538 97.59 96,250 53,900
127.27%
VOLTAS 29-Mar-23 CE 820.00 3.10 -7.40
-70.48%
10.15
2.10
295,800 493 10.68 76,800 -25,800
-25.15%
FINNIFTY 03-Apr-23 CE 17,650.00 164.00 -1.15
-0.70%
205.65
135.00
294,520 589 468.49 30,400 27,280
874.36%
BIOCON 27-Apr-23 CE 205.00 8.10 -2.10
-20.59%
11.15
6.50
294,400 128 22.08 101,200 59,800
144.44%
ITC 29-Mar-23 CE 300.00 79.95 -0.45
-0.56%
82.45
79.50
294,400 184 235.70 4,644,800 -36,800
-0.79%
CANBK 27-Apr-23 CE 310.00 1.75 -0.20
-10.26%
3.10
1.55
294,300 109 5.27 588,600 48,600
9.00%
HINDPETRO 29-Mar-23 CE 250.00 0.05 -0.15
-75.00%
0.15
0.05
294,300 109 0.21 758,700 -81,000
-9.65%
BHEL 27-Apr-23 CE 78.00 0.90 -0.05
-5.26%
0.90
0.70
294,000 28 2.35 325,500 -105,000
-24.39%
BSOFT 29-Mar-23 CE 265.00 0.15 -1.30
-89.66%
0.85
0.15
294,000 147 1.47 52,000 -78,000
-60.00%
CHOLAFIN 27-Apr-23 CE 730.00 24.80 6.15
32.98%
25.60
18.70
293,750 235 70.62 40,000 26,250
190.91%
GUJGASLTD 29-Mar-23 CE 510.00 0.20 -0.35
-63.64%
0.40
0.05
293,750 235 0.50 220,000 -163,750
-42.67%
HDFCLIFE 27-Apr-23 CE 510.00 7.60 -0.80
-9.52%
9.90
6.55
293,700 267 23.91 96,800 9,900
11.39%
GRASIM 27-Apr-23 CE 1,700.00 16.80 -6.45
-27.74%
29.45
15.65
293,550 618 64.20 62,700 14,250
29.41%
TATAMOTORS 29-Mar-23 CE 470.00 0.05 0.00
0.00%
0.10
0.05
293,550 206 0.18 870,675 -198,075
-18.53%
HDFCAMC 29-Mar-23 CE 1,700.00 3.15 -6.75
-68.18%
11.35
3.15
293,400 978 19.69 113,100 -54,300
-32.44%
NIFTY 27-Apr-23 CE 18,200.00 11.65 -3.60
-23.61%
17.95
11.05
293,000 5,860 38.53 530,850 29,150
5.81%
GAIL 27-Apr-23 CE 120.00 0.35 0.05
16.67%
0.35
0.30
292,800 32 0.94 1,024,800 109,800
12.00%
IOC 27-Apr-23 CE 90.00 0.15 0.00
0.00%
0.15
0.10
292,500 30 0.35 2,340,000 58,500
2.56%
RELIANCE 29-Mar-23 CE 2,440.00 0.05 -0.30
-85.71%
0.35
0.05
291,750 1,167 0.38 706,250 -199,500
-22.03%
LT 27-Apr-23 CE 2,300.00 10.55 -3.60
-25.44%
15.90
9.50
291,600 972 33.15 242,100 -6,600
-2.65%
PFC 27-Apr-23 CE 165.00 0.70 -0.40
-36.36%
1.10
0.70
291,400 47 2.39 434,000 6,200
1.45%
PFC 29-Mar-23 CE 154.00 0.05 -0.15
-75.00%
0.10
0.05
291,400 47 0.15 415,400 -148,800
-26.37%
ITC 29-Mar-23 CE 350.00 29.95 -0.15
-0.50%
32.00
29.25
291,200 182 86.95 228,800 -201,600
-46.84%
CHAMBLFERT 27-Apr-23 CE 260.00 8.00 -2.90
-26.61%
10.95
7.40
291,000 194 25.64 109,500 66,000
151.72%
GODREJCP 27-Apr-23 CE 1,000.00 11.50 -2.50
-17.86%
15.35
10.20
291,000 291 36.90 212,000 74,000
53.62%
INFY 27-Apr-23 CE 1,480.00 11.30 -3.20
-22.07%
15.95
11.05
290,800 727 36.64 299,200 8,400
2.89%
APOLLOTYRE 29-Mar-23 CE 305.00 3.55 -1.30
-26.80%
5.05
2.90
290,500 83 11.30 262,500 56,000
27.12%
ADANIPORTS 27-Apr-23 CE 590.00 41.00 -103.25
-71.58%
45.85
35.10
290,000 464 114.93 51,875 51,875
0.00%
UPL 27-Apr-23 CE 760.00 5.80 2.65
84.13%
6.30
3.15
289,900 223 15.07 83,200 33,800
68.42%
SUNPHARMA 27-Apr-23 CE 1,050.00 5.30 -0.85
-13.82%
9.00
4.65
289,100 413 16.42 110,600 4,200
3.95%
ADANIPORTS 29-Mar-23 CE 690.00 0.15 -0.30
-66.67%
0.30
0.10
288,750 462 0.55 441,250 -78,125
-15.04%
NIFTY 13-Apr-23 CE 17,600.00 18.00 -9.90
-35.48%
31.55
17.80
288,600 5,772 67.13 97,400 48,350
98.57%
BHARATFORG 29-Mar-23 CE 820.00 0.10 -0.20
-66.67%
0.30
0.05
288,000 288 0.35 301,000 -214,000
-41.55%
HINDCOPPER 27-Apr-23 CE 105.00 1.10 -0.35
-24.14%
1.50
1.00
288,000 60 3.40 523,200 62,400
13.54%
IBULHSGFIN 29-Mar-23 CE 120.00 0.05 0.00
0.00%
0.10
0.05
288,000 72 0.14 1,404,000 -244,000
-14.81%
M&MFIN 29-Mar-23 CE 235.00 0.10 -0.05
-33.33%
0.15
0.05
288,000 72 0.26 580,000 -104,000
-15.20%
SUNTV 27-Apr-23 CE 420.00 6.50 -5.10
-43.97%
11.00
5.05
288,000 192 19.15 58,500 48,000
457.14%
TATACONSUM 29-Mar-23 CE 730.00 0.25 -0.20
-44.44%
0.30
0.10
288,000 320 0.52 353,700 -17,100
-4.61%
WIPRO 29-Mar-23 CE 420.00 0.05 -0.05
-50.00%
0.10
0.05
288,000 192 0.14 1,206,000 -9,000
-0.74%
LT 27-Apr-23 CE 2,160.00 51.90 -10.90
-17.36%
67.00
46.10
287,700 959 150.01 74,700 37,800
102.44%
AXISBANK 27-Apr-23 CE 820.00 34.00 -1.95
-5.42%
35.75
30.10
286,800 239 92.87 132,000 34,800
35.80%
BANKNIFTY 06-Apr-23 CE 42,500.00 5.15 -3.05
-37.20%
9.00
5.00
286,300 11,452 19.50 67,875 6,775
11.09%
GODREJPROP 29-Mar-23 CE 1,040.00 1.75 -4.30
-71.07%
10.30
1.20
286,025 673 13.07 53,125 -850
-1.57%
TATACHEM 29-Mar-23 CE 960.00 2.80 -2.90
-50.88%
6.55
2.25
286,000 572 11.50 138,000 -6,500
-4.50%
TATASTEEL 27-Apr-23 CE 130.00 0.10 0.00
0.00%
0.15
0.10
286,000 52 0.29 1,100,000 247,500
29.03%
TVSMOTOR 29-Mar-23 CE 1,040.00 7.85 -7.85
-50.00%
15.25
4.75
285,600 408 21.62 156,800 -16,100
-9.31%
ADANIENT 29-Mar-23 CE 2,500.00 0.25 -0.45
-64.29%
0.50
0.20
285,250 1,141 0.83 468,500 -174,750
-27.17%
PFC 29-Mar-23 CE 145.00 2.25 -3.05
-57.55%
3.20
1.50
285,200 46 5.59 186,000 -24,800
-11.76%
DRREDDY 29-Mar-23 CE 4,600.00 3.45 -0.65
-15.85%
8.95
1.55
285,125 2,281 13.69 72,125 -16,000
-18.16%
ADANIENT 29-Mar-23 CE 2,400.00 0.25 -0.55
-68.75%
0.60
0.05
285,000 1,140 0.63 206,250 -168,750
-45.00%
SUNTV 29-Mar-23 CE 430.00 0.20 -0.40
-66.67%
0.55
0.10
285,000 190 0.86 165,000 -87,000
-34.52%
JSWSTEEL 27-Apr-23 CE 670.00 17.25 -0.25
-1.43%
18.15
15.90
284,850 211 47.60 82,350 1,350
1.67%
BHEL 27-Apr-23 CE 77.00 1.05 -0.15
-12.50%
1.05
0.80
283,500 27 2.72 336,000 136,500
68.42%
CANBK 27-Apr-23 CE 270.00 14.70 -1.00
-6.37%
16.35
13.50
283,500 105 42.84 402,300 148,500
58.51%
HINDUNILVR 27-Apr-23 CE 2,600.00 17.55 -4.55
-20.59%
26.70
11.00
283,500 945 63.28 285,300 35,700
14.30%
INDUSINDBK 27-Apr-23 CE 1,080.00 20.75 4.95
31.33%
21.90
15.70
283,500 630 55.59 106,650 20,700
24.08%
SBILIFE 29-Mar-23 CE 1,140.00 0.15 -1.00
-86.96%
1.00
0.10
283,500 378 1.25 160,500 -110,250
-40.72%
ABFRL 27-Apr-23 CE 210.00 8.00 -0.85
-9.60%
8.90
7.20
283,400 109 22.22 93,600 46,800
100.00%
NIFTY 13-Apr-23 CE 17,300.00 75.40 -21.35
-22.07%
111.45
70.10
283,350 5,667 248.89 122,550 33,700
37.93%
M&M 29-Mar-23 CE 1,240.00 0.10 -0.15
-60.00%
0.15
0.05
282,100 403 0.20 408,100 -177,100
-30.26%
UPL 27-Apr-23 CE 800.00 1.45 0.60
70.59%
1.45
0.75
282,100 217 3.22 227,500 20,800
10.06%
NIFTY 29-Mar-23 CE 16,600.00 381.90 -44.80
-10.50%
490.00
331.25
281,500 5,630 1,097.34 56,500 -11,000
-16.30%
ADANIENT 29-Mar-23 CE 1,940.00 0.55 -3.15
-85.14%
2.95
0.55
280,750 1,123 3.40 30,250 -20,000
-39.80%
WIPRO 27-Apr-23 CE 385.00 2.40 -1.05
-30.43%
3.90
2.35
280,500 187 7.88 205,500 88,500
75.64%
HAL 29-Mar-23 CE 2,760.00 0.70 -2.00
-74.07%
3.20
0.65
280,200 934 3.84 94,200 29,400
45.37%
APOLLOTYRE 27-Apr-23 CE 340.00 1.50 -0.10
-6.25%
1.70
1.30
280,000 80 4.12 413,000 154,000
59.46%
FEDERALBNK 27-Apr-23 CE 150.00 0.20 -0.05
-20.00%
0.25
0.15
280,000 56 0.50 400,000 50,000
14.29%
IDEA 25-May-23 CE 7.00 0.30 -0.10
-25.00%
0.40
0.30
280,000 4 0.92 1,820,000 210,000
13.04%
ITC 27-Apr-23 CE 370.00 15.85 -0.10
-0.63%
17.40
14.95
280,000 175 43.68 398,400 73,600
22.66%
M&MFIN 27-Apr-23 CE 220.00 10.10 1.15
12.85%
10.10
8.50
280,000 70 27.19 200,000 68,000
51.52%
RECLTD 29-Mar-23 CE 118.75 0.10 -0.10
-50.00%
0.10
0.05
280,000 35 0.17 296,000 0
0.00%
KOTAKBANK 27-Apr-23 CE 1,760.00 15.50 -3.45
-18.21%
20.50
13.90
279,200 698 46.71 155,200 64,400
70.93%
HDFCLIFE 29-Mar-23 CE 520.00 0.10 -0.20
-66.67%
0.45
0.05
278,300 253 0.36 445,500 -117,700
-20.90%
BAJFINANCE 29-Mar-23 CE 6,100.00 0.45 -1.50
-76.92%
2.10
0.40
277,875 2,223 2.20 207,500 -83,125
-28.60%
DLF 29-Mar-23 CE 375.00 0.05 -0.15
-75.00%
0.15
0.05
277,200 168 0.17 447,150 -123,750
-21.68%
M&M 27-Apr-23 CE 1,140.00 33.50 -5.70
-14.54%
43.00
31.80
277,200 396 96.83 86,100 62,300
261.76%
ONGC 29-Mar-23 CE 141.00 6.80 -3.40
-33.33%
7.60
6.80
277,200 72 19.54 369,600 -204,050
-35.57%
TECHM 27-Apr-23 CE 1,120.00 16.95 -14.20
-45.59%
30.50
16.50
277,200 462 56.16 134,400 59,400
79.20%
TCS 27-Apr-23 CE 3,200.00 52.95 -5.85
-9.95%
65.80
52.20
277,025 1,583 162.59 332,850 35,000
11.75%
SUNPHARMA 29-Mar-23 CE 1,010.00 0.30 -0.75
-71.43%
1.05
0.10
276,500 395 1.13 142,800 -41,300
-22.43%
JINDALSTEL 29-Mar-23 CE 530.00 10.55 -1.60
-13.17%
15.05
8.40
276,250 221 31.02 73,750 -47,500
-39.18%
ICICIPRULI 29-Mar-23 CE 425.00 1.05 -0.60
-36.36%
1.50
0.80
276,000 184 2.90 135,000 -25,500
-15.89%
CIPLA 27-Apr-23 CE 890.00 28.00 -0.05
-0.18%
31.20
26.65
275,600 424 78.99 177,450 28,600
19.21%
INFY 29-Mar-23 CE 1,360.00 22.70 -12.80
-36.06%
43.00
21.75
275,200 688 80.72 73,600 -800
-1.08%
MUTHOOTFIN 27-Apr-23 CE 1,000.00 13.35 -0.75
-5.32%
15.60
11.65
275,000 500 37.15 288,750 27,500
10.53%
BANKBARODA 29-Mar-23 CE 177.50 0.05 0.00
0.00%
0.05
0.05
274,950 47 0.14 1,316,250 -245,700
-15.73%
GAIL 29-Mar-23 CE 91.00 13.40 0.90
7.20%
13.55
13.00
274,500 30 36.59 631,350 -219,600
-25.81%
HINDALCO 29-Mar-23 CE 450.00 0.05 0.00
0.00%
0.10
0.05
274,400 196 0.16 926,800 -222,600
-19.37%
ASIANPAINT 29-Mar-23 CE 2,840.00 1.10 -8.05
-87.98%
9.25
0.55
274,200 1,371 6.44 70,000 -55,000
-44.00%
BIOCON 29-Mar-23 CE 260.00 0.05 -0.05
-50.00%
0.10
0.05
273,700 119 0.14 1,380,000 -4,600
-0.33%
BPCL 29-Mar-23 CE 335.00 5.30 -5.55
-51.15%
8.00
3.25
273,600 152 12.18 149,400 -18,000
-10.75%
TATACONSUM 27-Apr-23 CE 740.00 2.15 -1.05
-32.81%
3.40
2.10
273,600 304 6.84 306,000 47,700
18.47%
M&M 29-Mar-23 CE 1,220.00 0.05 -0.40
-88.89%
0.25
0.05
273,000 390 0.35 241,500 -115,500
-32.35%
NIFTY 06-Apr-23 CE 18,100.00 1.75 -1.05
-37.50%
2.80
1.60
272,850 5,457 6.36 163,850 -17,600
-9.70%
PFC 29-Mar-23 CE 165.00 0.05 0.00
0.00%
0.05
0.05
272,800 44 0.14 3,645,600 12,400
0.34%
HINDALCO 27-Apr-23 CE 460.00 1.00 -0.35
-25.93%
1.70
0.95
271,600 194 3.42 186,200 130,200
232.50%
APOLLOHOSP 29-Mar-23 CE 4,500.00 2.00 -3.90
-66.10%
6.80
1.00
271,375 2,171 6.87 172,750 -49,500
-22.27%
RELIANCE 29-Mar-23 CE 2,420.00 0.10 -0.25
-71.43%
0.50
0.05
270,250 1,081 0.38 621,250 -183,750
-22.83%
EXIDEIND 29-Mar-23 CE 172.50 1.50 -0.15
-9.09%
1.90
0.50
270,000 75 2.67 50,400 -57,600
-53.33%
LICHSGFIN 29-Mar-23 CE 340.00 0.05 -0.10
-66.67%
0.10
0.05
270,000 135 0.19 356,000 -172,000
-32.58%
MANAPPURAM 27-Apr-23 CE 117.50 5.70 1.75
44.30%
5.80
4.60
270,000 45 14.31 96,000 84,000
700.00%
NATIONALUM 27-Apr-23 CE 77.50 2.55 -0.50
-16.39%
3.70
2.55
270,000 36 7.37 255,000 90,000
54.55%
CIPLA 27-Apr-23 CE 920.00 14.80 -0.20
-1.33%
17.25
14.10
269,100 414 41.68 98,800 10,400
11.76%
HAVELLS 27-Apr-23 CE 1,200.00 18.00 -8.95
-33.21%
26.00
15.40
269,000 538 50.76 98,500 56,500
134.52%
JINDALSTEL 27-Apr-23 CE 580.00 8.15 -0.85
-9.44%
9.75
7.60
268,750 215 22.63 578,750 25,000
4.51%
EICHERMOT 29-Mar-23 CE 2,900.00 5.05 -18.10
-78.19%
20.25
3.50
267,225 1,527 23.94 50,575 18,375
57.07%
CIPLA 29-Mar-23 CE 950.00 0.10 -0.05
-33.33%
0.15
0.05
267,150 411 0.16 396,500 -239,200
-37.63%
NIFTY 27-Apr-23 CE 18,300.00 9.00 -2.65
-22.75%
12.40
8.00
266,600 5,332 26.98 345,800 -34,950
-9.18%
PFC 29-Mar-23 CE 151.50 0.05 -0.40
-88.89%
0.20
0.05
266,600 43 0.27 700,600 -93,000
-11.72%
IEX 27-Apr-23 CE 142.50 1.50 -1.60
-51.61%
2.80
1.50
266,250 71 5.33 191,250 187,500
5,000.00%
BAJAJFINSV 27-Apr-23 CE 1,280.00 21.10 -7.55
-26.35%
30.90
18.55
266,000 532 61.23 140,000 34,500
32.70%
VEDL 27-Apr-23 CE 260.00 18.90 -1.85
-8.92%
20.35
17.25
266,000 133 49.05 226,000 92,000
68.66%
BALRAMCHIN 29-Mar-23 CE 375.00 0.25 -0.60
-70.59%
0.55
0.25
265,600 166 1.04 321,600 -25,600
-7.37%
MPHASIS 29-Mar-23 CE 1,800.00 0.35 -2.85
-89.06%
2.45
0.10
265,375 965 1.59 127,875 -98,725
-43.57%
FEDERALBNK 29-Mar-23 CE 137.50 0.05 0.00
0.00%
0.05
0.05
265,000 53 0.13 1,125,000 70,000
6.64%
HAL 27-Apr-23 CE 3,000.00 9.65 -3.60
-27.17%
15.05
9.65
264,300 881 30.90 206,700 33,000
19.00%
ITC 27-Apr-23 CE 350.00 32.20 -2.80
-8.00%
34.10
32.00
264,000 165 85.14 329,600 235,200
249.15%
PEL 27-Apr-23 CE 660.00 20.00 -7.15
-26.34%
26.65
18.35
263,450 479 57.01 229,350 85,250
59.16%
CIPLA 29-Mar-23 CE 1,000.00 0.05 -0.10
-66.67%
0.10
0.05
263,250 405 0.18 722,800 -107,250
-12.92%
IOC 29-Mar-23 CE 85.00 0.05 0.00
0.00%
0.05
0.05
263,250 27 0.13 7,380,750 -19,500
-0.26%
AUBANK 29-Mar-23 CE 580.00 0.50 -1.35
-72.97%
0.90
0.30
263,000 263 1.29 183,000 -45,000
-19.74%
MCX 29-Mar-23 CE 1,480.00 9.25 -10.40
-52.93%
22.85
3.95
262,800 657 25.96 36,800 4,400
13.58%
JINDALSTEL 29-Mar-23 CE 600.00 0.05 -0.05
-50.00%
0.10
0.05
262,500 210 0.16 703,750 -203,750
-22.45%
NATIONALUM 29-Mar-23 CE 80.50 0.10 0.00
0.00%
0.15
0.05
262,500 35 0.21 885,000 -127,500
-12.59%
ITC 27-Apr-23 CE 420.00 0.60 -0.15
-20.00%
0.75
0.55
262,400 164 1.68 388,800 32,000
8.97%
NIFTY 06-Apr-23 CE 16,500.00 536.00 -55.00
-9.31%
621.70
493.25
262,000 5,240 1,439.24 402,750 133,750
49.72%
IGL 29-Mar-23 CE 455.00 0.30 -0.05
-14.29%
0.45
0.15
261,250 190 0.71 147,125 -115,500
-43.98%
SYNGENE 29-Mar-23 CE 580.00 3.00 -1.45
-32.58%
5.70
2.15
261,000 261 10.02 104,000 -41,000
-28.28%
BANKNIFTY 29-Mar-23 CE 42,700.00 0.60 -2.10
-77.78%
2.70
0.55
260,850 10,434 4.33 80,800 -7,075
-8.05%
ADANIPORTS 27-Apr-23 CE 710.00 5.20 -2.60
-33.33%
7.50
4.55
260,625 417 14.33 79,375 56,250
243.24%
PFC 29-Mar-23 CE 156.50 0.05 -0.05
-50.00%
0.10
0.05
260,400 42 0.13 378,200 -24,800
-6.15%
CUB 29-Mar-23 CE 140.00 0.05 0.00
0.00%
0.05
0.05
260,000 52 0.13 860,000 75,000
9.55%
IBULHSGFIN 29-Mar-23 CE 102.50 0.10 -0.15
-60.00%
0.35
0.10
260,000 65 0.52 260,000 68,000
35.42%
TATAMOTORS 29-Mar-23 CE 445.00 0.05 -0.10
-66.67%
0.10
0.05
259,350 182 0.18 900,600 -145,350
-13.90%
RAMCOCEM 29-Mar-23 CE 750.00 3.70 -1.70
-31.48%
5.65
2.20
259,250 305 9.13 141,100 -15,300
-9.78%
GRASIM 27-Apr-23 CE 1,640.00 36.50 -12.45
-25.43%
55.90
34.60
258,875 545 121.98 37,525 18,050
92.68%
L&TFH 27-Apr-23 CE 83.00 2.10 -0.95
-31.15%
2.80
1.90
258,796 29 5.80 196,328 53,544
37.50%
MANAPPURAM 29-Mar-23 CE 110.00 8.75 3.50
66.67%
8.75
5.80
258,000 43 18.94 576,000 -84,000
-12.73%
ICICIBANK 27-Apr-23 CE 840.00 33.65 5.00
17.45%
35.75
23.60
257,600 368 83.44 114,800 -7,700
-6.29%
BANKBARODA 27-Apr-23 CE 190.00 0.30 -0.05
-14.29%
0.40
0.30
257,400 44 0.82 1,000,350 111,150
12.50%
RELIANCE 27-Apr-23 CE 2,600.00 2.20 -0.65
-22.81%
3.20
2.00
257,250 1,029 6.07 822,250 41,500
5.32%
HAL 29-Mar-23 CE 2,740.00 1.00 -1.65
-62.26%
4.40
0.80
256,500 855 5.80 86,100 18,300
26.99%
MOTHERSON 27-Apr-23 CE 63.00 3.00 -10.00
-76.92%
3.45
2.50
256,500 38 7.39 128,250 128,250
0.00%
SUNTV 29-Mar-23 CE 420.00 0.20 -1.70
-89.47%
1.80
0.15
256,500 171 1.28 127,500 39,000
44.07%
TATACONSUM 27-Apr-23 CE 750.00 1.35 -0.50
-27.03%
2.10
1.20
256,500 285 3.95 660,600 17,100
2.66%
WIPRO 29-Mar-23 CE 415.00 0.05 0.00
0.00%
0.10
0.05
256,500 171 0.13 3,354,000 -18,000
-0.53%
SAIL 27-Apr-23 CE 80.00 3.95 -0.20
-4.82%
4.55
3.95
256,000 32 10.60 312,000 120,000
62.50%
EXIDEIND 29-Mar-23 CE 190.00 0.05 0.00
0.00%
0.05
0.05
255,600 71 0.13 1,602,000 -205,200
-11.35%
IRCTC 29-Mar-23 CE 610.00 0.05 -0.35
-87.50%
0.40
0.05
255,500 292 0.33 406,000 -93,625
-18.74%
BHARATFORG 29-Mar-23 CE 790.00 0.25 -0.45
-64.29%
0.50
0.20
255,000 255 0.89 139,000 -128,000
-47.94%
IDFCFIRSTB 27-Apr-23 CE 62.00 0.15 -0.05
-25.00%
0.20
0.10
255,000 17 0.38 825,000 60,000
7.84%
NATIONALUM 29-Mar-23 CE 84.50 0.05 -0.05
-50.00%
0.05
0.05
255,000 34 0.13 1,020,000 -60,000
-5.56%
IOC 29-Mar-23 CE 84.00 0.05 0.00
0.00%
0.05
0.05
253,500 26 0.13 1,862,250 -185,250
-9.05%
BANKNIFTY 13-Apr-23 CE 41,000.00 101.10 -18.05
-15.15%
130.00
90.75
253,300 10,132 260.95 77,725 43,950
130.13%
MARICO 29-Mar-23 CE 490.00 0.10 -0.50
-83.33%
0.60
0.05
253,200 211 0.68 177,600 -106,800
-37.55%
VOLTAS 29-Mar-23 CE 830.00 1.30 -4.20
-76.36%
5.85
0.90
253,200 422 4.48 75,600 -27,000
-26.32%
HINDUNILVR 29-Mar-23 CE 2,540.00 0.50 -2.50
-83.33%
3.95
0.20
252,600 842 4.04 104,700 -33,900
-24.46%
JUBLFOOD 27-Apr-23 CE 460.00 4.45 -2.60
-36.88%
7.55
4.35
252,500 202 14.04 125,000 52,500
72.41%
TATAMOTORS 27-Apr-23 CE 470.00 0.90 -0.45
-33.33%
1.25
0.85
252,225 177 2.52 408,975 0
0.00%
BHEL 29-Mar-23 CE 66.00 4.55 -0.85
-15.74%
4.55
2.75
252,000 24 9.53 63,000 31,500
100.00%
COALINDIA 27-Apr-23 CE 240.00 0.40 0.05
14.29%
0.50
0.40
252,000 60 1.11 1,453,200 109,200
8.13%
EXIDEIND 29-Mar-23 CE 177.50 0.20 -0.05
-20.00%
0.40
0.05
252,000 70 0.40 223,200 -108,000
-32.61%
RAIN 29-Mar-23 CE 155.00 0.10 -0.15
-60.00%
0.20
0.05
252,000 72 0.25 325,500 -77,000
-19.13%
MUTHOOTFIN 29-Mar-23 CE 1,000.00 0.85 -0.55
-39.29%
1.90
0.50
251,350 457 2.64 339,900 -46,750
-12.09%
IEX 29-Mar-23 CE 147.50 0.05 -0.05
-50.00%
0.10
0.05
251,250 67 0.13 446,250 -116,250
-20.67%
HEROMOTOCO 27-Apr-23 CE 2,400.00 14.05 -17.10
-54.90%
29.90
14.05
251,100 837 54.16 155,700 77,400
98.85%
BEL 27-Apr-23 CE 96.00 1.40 -0.70
-33.33%
1.80
1.40
250,800 44 3.91 199,500 34,200
20.69%
FINNIFTY 03-Apr-23 CE 18,500.00 2.75 -1.00
-26.67%
3.55
1.65
250,760 313 6.67 113,120 80,720
249.14%
SBIN 27-Apr-23 CE 590.00 0.80 -0.20
-20.00%
1.00
0.75
250,500 167 2.08 423,000 -69,000
-14.02%
SRF 29-Mar-23 CE 2,440.00 0.90 -1.50
-62.50%
2.45
0.30
250,500 668 2.45 52,125 -43,125
-45.28%
SBICARD 29-Mar-23 CE 720.00 1.45 -4.20
-74.34%
7.95
1.25
250,400 313 7.86 76,800 -13,600
-15.04%
ONGC 27-Apr-23 CE 156.00 1.80 -1.10
-37.93%
2.40
1.80
250,250 65 5.08 161,700 103,950
180.00%
VOLTAS 29-Mar-23 CE 850.00 0.30 -1.35
-81.82%
1.70
0.20
250,200 417 1.33 184,200 -27,600
-13.03%
CHOLAFIN 27-Apr-23 CE 720.00 30.90 7.70
33.19%
31.20
24.90
250,000 200 71.45 55,000 0
0.00%
CUB 29-Mar-23 CE 127.50 0.05 -0.40
-88.89%
0.45
0.05
250,000 50 0.48 330,000 -20,000
-5.71%
L&TFH 27-Apr-23 CE 82.00 2.55 -0.70
-21.54%
3.20
2.30
249,872 28 6.42 71,392 44,620
166.67%
MOTHERSON 29-Mar-23 CE 75.00 0.05 0.00
0.00%
0.05
0.05
249,750 37 0.12 3,388,500 -141,750
-4.02%
APOLLOHOSP 29-Mar-23 CE 4,300.00 49.90 -5.95
-10.65%
54.05
16.00
249,500 1,996 69.01 57,875 -5,875
-9.22%
BHARATFORG 27-Apr-23 CE 800.00 7.95 -2.60
-24.64%
9.85
7.20
249,000 249 21.41 204,000 35,000
20.71%
ASIANPAINT 27-Apr-23 CE 2,900.00 25.70 -10.25
-28.51%
37.35
21.05
248,800 1,244 70.26 146,200 25,400
21.03%
INDHOTEL 27-Apr-23 CE 300.00 19.00 5.80
43.94%
19.00
12.00
248,000 124 39.08 122,000 56,000
84.85%
IBULHSGFIN 29-Mar-23 CE 90.00 4.15 0.65
18.57%
6.00
4.00
248,000 62 11.90 148,000 68,000
85.00%
TITAN 29-Mar-23 CE 2,540.00 0.95 -2.20
-69.84%
3.00
0.70
247,875 661 3.59 138,750 -23,250
-14.35%
COALINDIA 27-Apr-23 CE 212.25 4.60 -0.55
-10.68%
6.00
4.40
247,800 59 12.79 88,200 75,600
600.00%
DABUR 29-Mar-23 CE 555.00 0.15 -0.65
-81.25%
2.00
0.05
247,500 198 0.67 166,250 -31,250
-15.82%
GUJGASLTD 27-Apr-23 CE 500.00 7.55 -3.75
-33.19%
9.50
6.70
247,500 198 18.81 188,750 97,500
106.85%
NATIONALUM 29-Mar-23 CE 81.50 0.05 -0.05
-50.00%
0.10
0.05
247,500 33 0.12 697,500 -187,500
-21.19%
NMDC 27-Apr-23 CE 111.25 2.05 -0.55
-21.15%
2.50
2.00
247,500 55 5.67 180,000 166,500
1,233.33%
TATACHEM 27-Apr-23 CE 1,000.00 13.65 -1.95
-12.50%
17.95
13.35
247,500 495 36.43 219,000 51,500
30.75%
LUPIN 27-Apr-23 CE 680.00 11.00 -5.35
-32.72%
15.65
10.10
247,350 291 29.68 139,400 6,800
5.13%
GAIL 27-Apr-23 CE 108.00 1.80 -0.10
-5.26%
2.00
1.60
247,050 27 4.45 237,900 0
0.00%
GAIL 27-Apr-23 CE 111.00 1.15 0.00
0.00%
1.20
1.05
247,050 27 2.79 512,400 137,250
36.59%
BHARTIARTL 27-Apr-23 CE 790.00 5.20 -3.75
-41.90%
8.60
4.70
247,000 260 13.91 78,850 38,950
97.62%
NIFTY 13-Apr-23 CE 17,100.00 146.55 -41.00
-21.86%
211.15
146.55
246,700 4,934 429.13 81,400 38,350
89.08%
INDIACEM 27-Apr-23 CE 175.00 5.10 -2.15
-29.66%
6.90
5.00
246,500 85 13.78 159,500 150,800
1,733.33%
M&M 27-Apr-23 CE 1,180.00 16.10 -4.45
-21.65%
22.05
15.25
246,400 352 42.45 165,200 26,600
19.19%
M&M 29-Mar-23 CE 1,260.00 0.05 -0.10
-66.67%
0.15
0.05
246,400 352 0.17 326,200 -189,700
-36.77%
AUBANK 29-Mar-23 CE 590.00 0.15 -0.50
-76.92%
0.60
0.10
246,000 246 0.59 170,000 -86,000
-33.59%
BAJAJ-AUTO 29-Mar-23 CE 3,900.00 0.25 -1.85
-88.10%
2.10
0.10
246,000 984 1.97 133,750 -38,000
-22.13%
HAVELLS 29-Mar-23 CE 1,180.00 0.40 -5.65
-93.39%
5.45
0.20
246,000 492 3.52 71,000 33,500
89.33%
IRCTC 27-Apr-23 CE 650.00 1.30 -1.05
-44.68%
2.25
1.10
245,875 281 3.86 351,750 45,500
14.86%
LUPIN 27-Apr-23 CE 670.00 14.00 -6.60
-32.04%
20.60
12.95
245,650 289 36.38 92,650 17,000
22.47%
ASHOKLEY 27-Apr-23 CE 142.50 1.70 -0.25
-12.82%
1.95
1.50
245,000 49 4.12 190,000 40,000
26.67%
LUPIN 29-Mar-23 CE 690.00 0.20 -0.90
-81.82%
1.15
0.15
244,800 288 0.81 159,800 -58,650
-26.85%
VOLTAS 27-Apr-23 CE 900.00 4.45 -2.15
-32.58%
8.00
4.40
244,200 407 12.92 408,000 85,800
26.63%
BANKNIFTY 06-Apr-23 CE 41,400.00 14.30 -10.50
-42.34%
25.50
14.30
243,475 9,739 46.19 696,425 22,250
3.30%
MOTHERSON 27-Apr-23 CE 67.00 1.55 -0.25
-13.89%
1.80
1.15
243,000 36 3.26 276,750 175,500
173.33%
SBILIFE 29-Mar-23 CE 1,100.00 2.30 -7.70
-77.00%
11.30
1.60
243,000 324 8.29 288,000 -18,000
-5.88%
ACC 27-Apr-23 CE 1,800.00 15.70 -9.25
-37.07%
26.55
14.05
242,250 969 46.51 145,000 35,250
32.12%
AARTIIND 29-Mar-23 CE 520.00 0.35 -0.25
-41.67%
0.80
0.20
242,250 285 1.07 119,000 -48,450
-28.93%
ASIANPAINT 27-Apr-23 CE 2,800.00 67.00 -16.30
-19.57%
85.50
62.50
242,000 1,210 166.33 152,200 48,600
46.91%
LICHSGFIN 29-Mar-23 CE 335.00 0.10 -0.15
-60.00%
0.20
0.10
242,000 121 0.29 190,000 -122,000
-39.10%
LAURUSLABS 27-Apr-23 CE 320.00 4.60 -2.10
-31.34%
6.50
4.30
242,000 220 12.85 697,400 40,700
6.20%
IRCTC 27-Apr-23 CE 570.00 16.65 -76.00
-82.03%
22.15
16.50
241,500 276 43.74 96,250 96,250
0.00%
WIPRO 29-Mar-23 CE 395.00 0.10 0.05
100.00%
0.10
0.05
241,500 161 0.14 673,500 -160,500
-19.24%
HDFCBANK 29-Mar-23 CE 1,660.00 0.05 -0.20
-80.00%
0.25
0.05
241,450 439 0.27 371,800 -155,650
-29.51%
AMBUJACEM 29-Mar-23 CE 460.00 0.10 -0.05
-33.33%
0.10
0.05
241,200 134 0.22 696,600 -156,600
-18.35%
BAJAJFINSV 29-Mar-23 CE 1,320.00 0.10 -0.60
-85.71%
0.55
0.10
241,000 482 0.53 235,500 -89,000
-27.43%
L&TFH 29-Mar-23 CE 87.00 0.05 -0.05
-50.00%
0.10
0.05
240,948 27 0.12 571,136 71,392
14.29%
DIVISLAB 29-Mar-23 CE 2,900.00 1.55 -5.20
-77.04%
7.35
0.55
240,600 1,604 4.96 132,750 -3,150
-2.32%
POLYCAB 29-Mar-23 CE 2,800.00 18.55 -6.90
-27.11%
28.95
10.85
240,600 802 42.42 33,300 4,500
15.63%
PVR 29-Mar-23 CE 1,500.00 8.50 -12.05
-58.64%
20.00
3.50
240,130 590 17.72 35,002 -814
-2.27%
ITC 29-Mar-23 CE 360.00 20.05 -1.75
-8.03%
22.20
19.00
240,000 150 47.54 547,200 -52,800
-8.80%
BANKBARODA 27-Apr-23 CE 155.00 9.75 -0.55
-5.34%
10.10
9.00
239,850 41 22.88 292,500 64,350
28.21%
NTPC 27-Apr-23 CE 195.00 0.30 -0.15
-33.33%
0.30
0.20
239,400 42 0.60 416,100 136,800
48.98%
DLF 27-Apr-23 CE 400.00 1.15 -0.45
-28.13%
1.75
1.15
239,250 145 3.21 650,100 70,950
12.25%
NMDC 27-Apr-23 CE 112.50 1.65 -0.40
-19.51%
2.10
1.65
238,500 53 4.56 387,000 58,500
17.81%
ITC 29-Mar-23 CE 392.50 0.05 -0.15
-75.00%
0.20
0.05
238,400 149 0.17 435,200 -158,400
-26.68%
NIFTY 06-Apr-23 CE 18,500.00 1.40 -0.45
-24.32%
2.00
1.35
238,350 4,767 3.98 159,100 62,650
64.96%
GAIL 29-Mar-23 CE 112.00 0.05 0.00
0.00%
0.05
0.05
237,900 26 0.12 1,683,600 -100,650
-5.64%
TCS 29-Mar-23 CE 3,145.00 4.95 -8.60
-63.47%
19.50
4.10
237,650 1,358 24.22 64,050 7,700
13.66%
ICICIBANK 27-Apr-23 CE 800.00 67.80 7.00
11.51%
68.85
61.20
237,300 339 152.66 240,800 144,200
149.28%
TATASTEEL 27-Apr-23 CE 111.00 1.10 -0.15
-12.00%
1.30
1.10
236,500 43 2.84 418,000 104,500
33.33%
TATASTEEL 27-Apr-23 CE 114.00 0.70 -0.05
-6.67%
0.75
0.65
236,500 43 1.68 632,500 16,500
2.68%
PFC 27-Apr-23 CE 170.00 0.40 -0.20
-33.33%
0.65
0.40
235,600 38 1.08 1,302,000 99,200
8.25%
HINDCOPPER 27-Apr-23 CE 95.00 4.35 -0.85
-16.35%
5.60
4.20
235,200 49 10.89 220,800 134,400
155.56%
MARICO 27-Apr-23 CE 500.00 3.85 -1.60
-29.36%
5.85
3.80
235,200 196 10.96 158,400 39,600
33.33%
RBLBANK 29-Mar-23 CE 147.50 0.05 -0.10
-66.67%
0.15
0.05
235,000 47 0.19 1,575,000 -30,000
-1.87%
BAJFINANCE 27-Apr-23 CE 5,800.00 93.00 -24.75
-21.02%
122.00
88.00
234,875 1,879 236.73 150,875 37,750
33.37%
ACC 29-Mar-23 CE 1,620.00 7.55 -137.30
-94.79%
22.35
6.25
234,750 939 29.27 29,000 28,500
5,700.00%
BANKNIFTY 06-Apr-23 CE 39,200.00 713.45 22.95
3.32%
756.70
601.00
234,675 9,387 1,593.07 31,350 12,000
62.02%
BANDHANBNK 29-Mar-23 CE 235.00 0.05 -0.05
-50.00%
0.10
0.05
234,000 130 0.12 844,200 -183,600
-17.86%
BANKNIFTY 06-Apr-23 CE 43,000.00 4.40 -2.10
-32.31%
6.95
4.40
233,600 9,344 13.43 78,725 31,650
67.23%
BANKNIFTY 06-Apr-23 CE 41,700.00 8.95 -8.20
-47.81%
17.15
7.05
233,150 9,326 29.38 37,175 9,850
36.05%
PERSISTENT 29-Mar-23 CE 4,600.00 2.05 -0.85
-29.31%
7.70
1.15
233,100 1,332 7.55 46,375 -10,675
-18.71%
IRCTC 29-Mar-23 CE 650.00 0.05 -0.20
-80.00%
0.15
0.05
232,750 266 0.19 615,125 -154,875
-20.11%
JUBLFOOD 29-Mar-23 CE 500.00 0.05 -0.10
-66.67%
0.10
0.05
232,500 186 0.12 467,500 -223,750
-32.37%
NATIONALUM 27-Apr-23 CE 79.00 1.90 -0.25
-11.63%
2.45
1.90
232,500 31 5.28 180,000 150,000
500.00%
TCS 29-Mar-23 CE 3,180.00 1.40 -2.95
-67.82%
6.00
1.10
232,225 1,327 5.90 79,975 -50,225
-38.58%
HINDPETRO 29-Mar-23 CE 237.50 0.65 -1.45
-69.05%
1.20
0.40
232,200 86 1.67 121,500 21,600
21.62%
ITC 27-Apr-23 CE 340.00 41.50 -2.50
-5.68%
42.50
40.75
232,000 145 95.56 259,200 225,600
671.43%
ITC 29-Mar-23 CE 340.00 40.10 -1.75
-4.18%
40.75
39.20
232,000 145 92.41 230,400 -100,800
-30.43%
SAIL 29-Mar-23 CE 80.00 1.25 -0.35
-21.88%
2.00
1.10
232,000 29 3.36 280,000 40,000
16.67%
BANKNIFTY 06-Apr-23 CE 41,600.00 10.20 -9.65
-48.61%
20.00
8.90
231,775 9,271 32.45 40,925 12,375
43.35%
BANKNIFTY 27-Apr-23 CE 43,000.00 22.70 -2.30
-9.20%
25.15
21.20
231,775 9,271 54.24 386,450 15,250
4.11%
PVR 29-Mar-23 CE 1,540.00 1.90 -3.65
-65.77%
6.15
0.95
231,583 569 5.03 39,479 -40,293
-50.51%
DEEPAKNTR 27-Apr-23 CE 1,800.00 54.45 6.00
12.38%
61.65
45.45
231,000 924 128.37 75,250 34,750
85.80%
HINDCOPPER 29-Mar-23 CE 95.00 0.65 -1.45
-69.05%
2.25
0.65
230,400 48 2.56 230,400 0
0.00%
DRREDDY 29-Mar-23 CE 4,500.00 50.00 20.10
67.22%
59.90
22.80
230,375 1,843 96.30 57,000 -37,250
-39.52%
CUB 27-Apr-23 CE 125.00 4.20 -1.75
-29.41%
5.45
4.10
230,000 46 10.97 155,000 135,000
675.00%
DABUR 27-Apr-23 CE 540.00 10.05 -3.95
-28.21%
14.10
9.30
230,000 184 26.40 125,000 81,250
185.71%
IDFC 29-Mar-23 CE 100.00 1.60 0.05
3.23%
1.60
1.20
230,000 23 3.06 200,000 0
0.00%
ADANIENT 29-Mar-23 CE 2,050.00 0.65 -1.45
-69.05%
1.90
0.50
229,750 919 1.93 124,500 -19,250
-13.39%
MOTHERSON 27-Apr-23 CE 68.00 1.25 -0.25
-16.67%
1.45
1.00
229,500 34 2.80 276,750 168,750
156.25%
TORNTPOWER 29-Mar-23 CE 530.00 0.65 0.50
333.33%
0.85
0.10
229,500 153 1.01 82,500 30,000
57.14%
BAJFINANCE 29-Mar-23 CE 5,500.00 62.00 -68.90
-52.64%
141.65
53.00
229,125 1,833 205.00 65,125 17,875
37.83%
PERSISTENT 29-Mar-23 CE 4,500.00 7.50 -0.90
-10.71%
23.60
4.00
229,075 1,309 25.24 41,825 -39,900
-48.82%
BALRAMCHIN 29-Mar-23 CE 400.00 0.05 -0.10
-66.67%
0.15
0.05
228,800 143 0.16 963,200 -115,200
-10.68%
MFSL 27-Apr-23 CE 700.00 5.40 -1.20
-18.18%
6.50
5.10
228,800 352 12.77 293,800 82,550
39.08%
IEX 25-May-23 CE 140.00 4.60 -9.55
-67.49%
9.00
4.40
228,750 61 13.40 120,000 120,000
0.00%
GODREJPROP 27-Apr-23 CE 1,100.00 15.85 -2.85
-15.24%
21.00
15.00
228,650 538 41.18 246,075 53,550
27.81%
MFSL 29-Mar-23 CE 640.00 0.85 -1.00
-54.05%
0.90
0.30
228,150 351 1.32 75,400 -107,250
-58.72%
MCDOWELL-N 27-Apr-23 CE 800.00 5.00 -2.55
-33.77%
7.70
4.85
228,125 365 13.44 236,250 38,750
19.62%
BEL 29-Mar-23 CE 110.00 0.05 0.00
0.00%
0.05
0.05
228,000 40 0.11 2,958,300 -108,300
-3.53%
IBULHSGFIN 29-Mar-23 CE 107.50 0.10 0.05
100.00%
0.20
0.05
228,000 57 0.23 228,000 -48,000
-17.39%
VEDL 29-Mar-23 CE 292.50 0.25 -0.05
-16.67%
0.25
0.10
228,000 114 0.30 418,000 -90,000
-17.72%
TATAMOTORS 29-Mar-23 CE 500.00 0.05 0.00
0.00%
0.10
0.05
228,000 160 0.11 1,613,100 -163,875
-9.22%
LAURUSLABS 29-Mar-23 CE 305.00 0.05 -0.85
-94.44%
0.55
0.05
227,700 207 0.59 141,900 -58,300
-29.12%
BAJFINANCE 29-Mar-23 CE 6,200.00 0.55 -0.90
-62.07%
1.05
0.50
227,625 1,821 1.46 408,125 -66,875
-14.08%
LT 27-Apr-23 CE 2,140.00 61.50 -13.15
-17.62%
78.40
56.00
227,100 757 139.46 59,100 32,100
118.89%
BANKNIFTY 27-Apr-23 CE 42,500.00 44.45 -5.60
-11.19%
49.50
41.40
226,850 9,074 102.40 144,550 7,075
5.15%
COALINDIA 29-Mar-23 CE 217.50 0.05 -0.10
-66.67%
0.10
0.05
226,800 54 0.16 520,800 -58,800
-10.14%
MCDOWELL-N 29-Mar-23 CE 750.00 0.80 -7.05
-89.81%
6.65
0.75
226,250 362 5.81 68,125 -10,000
-12.80%
TATAPOWER 29-Mar-23 CE 240.00 0.05 0.00
0.00%
0.05
0.05
226,125 67 0.11 1,539,000 -118,125
-7.13%
NIFTY 29-Jun-23 CE 13,000.00 4,068.40 -20.35
-0.50%
4,148.65
4,001.35
226,050 4,521 9,158.23 418,300 201,350
92.81%
ASHOKLEY 27-Apr-23 CE 155.00 0.35 -0.05
-12.50%
0.40
0.30
225,000 45 0.77 370,000 30,000
8.82%
ZYDUSLIFE 27-Apr-23 CE 480.00 18.25 1.65
9.94%
19.00
15.40
225,000 125 38.86 117,000 25,200
27.45%
FEDERALBNK 27-Apr-23 CE 137.50 0.85 -0.15
-15.00%
0.90
0.70
225,000 45 1.78 260,000 120,000
85.71%
IDFCFIRSTB 27-Apr-23 CE 50.00 3.65 -0.30
-7.59%
3.95
3.20
225,000 15 8.12 465,000 90,000
24.00%
INDUSINDBK 29-Mar-23 CE 1,160.00 0.15 0.05
50.00%
0.25
0.05
225,000 500 0.32 481,950 -122,400
-20.25%
NATIONALUM 29-Mar-23 CE 76.50 0.70 -0.35
-33.33%
1.50
0.50
225,000 30 1.67 360,000 7,500
2.13%
NATIONALUM 29-Mar-23 CE 80.00 0.05 -0.10
-66.67%
0.25
0.05
225,000 30 0.29 435,000 -60,000
-12.12%
IGL 29-Mar-23 CE 460.00 0.30 0.05
20.00%
0.35
0.10
224,125 163 0.31 374,000 -137,500
-26.88%
HINDPETRO 27-Apr-23 CE 230.00 10.25 -5.15
-33.44%
11.30
8.35
224,100 83 21.87 124,200 43,200
53.33%
GRANULES 27-Apr-23 CE 280.00 7.15 -6.15
-46.24%
16.35
6.45
224,000 112 16.82 162,000 156,000
2,600.00%
M&MFIN 27-Apr-23 CE 250.00 1.60 0.10
6.67%
1.65
1.40
224,000 56 3.47 416,000 80,000
23.81%
PNB 27-Apr-23 CE 44.00 2.90 -8.90
-75.42%
2.95
2.55
224,000 14 6.16 128,000 128,000
0.00%
ADANIPORTS 29-Mar-23 CE 810.00 0.10 0.05
100.00%
0.10
0.05
223,750 358 0.20 243,750 -214,375
-46.79%
POLYCAB 29-Mar-23 CE 2,900.00 2.00 -2.60
-56.52%
4.85
1.40
223,500 745 5.86 54,900 -39,900
-42.09%
TECHM 29-Mar-23 CE 1,070.00 8.50 -36.70
-81.19%
32.05
5.45
223,200 372 18.79 63,000 31,800
101.92%
BHARATFORG 29-Mar-23 CE 800.00 0.10 -0.40
-80.00%
0.40
0.10
223,000 223 0.54 218,000 -71,000
-24.57%
JSWSTEEL 29-Mar-23 CE 710.00 0.20 0.00
0.00%
0.20
0.05
222,750 165 0.25 201,150 -109,350
-35.22%
BAJFINANCE 29-Mar-23 CE 6,400.00 0.20 -0.80
-80.00%
1.00
0.10
222,500 1,780 0.60 195,500 -103,000
-34.51%
BEL 29-Mar-23 CE 99.00 0.05 0.00
0.00%
0.05
0.05
222,300 39 0.11 552,900 -102,600
-15.65%
NTPC 29-Mar-23 CE 180.00 0.05 0.00
0.00%
0.05
0.05
222,300 39 0.11 22,822,800 -51,300
-0.22%
PIIND 29-Mar-23 CE 2,900.00 28.40 -37.25
-56.74%
35.55
14.00
221,250 885 47.52 19,000 10,750
130.30%
INFY 27-Apr-23 CE 1,600.00 2.10 -0.70
-25.00%
3.35
1.95
221,200 553 4.84 569,200 54,800
10.65%
BIOCON 29-Mar-23 CE 212.50 0.15 -1.00
-86.96%
0.50
0.10
220,800 96 0.55 241,500 -43,700
-15.32%
VOLTAS 29-Mar-23 CE 840.00 0.55 -2.35
-81.03%
5.30
0.50
220,800 368 1.92 167,400 -44,400
-20.96%
PVR 29-Mar-23 CE 1,520.00 4.95 -5.90
-54.38%
10.80
2.00
220,187 541 9.05 27,269 -28,083
-50.74%
ADANIENT 27-Apr-23 CE 1,750.00 102.40 -40.00
-28.09%
142.00
95.55
220,000 880 255.79 64,000 17,750
38.38%
ADANIPORTS 29-Mar-23 CE 710.00 0.15 -0.20
-57.14%
0.20
0.10
220,000 352 0.31 439,375 -143,125
-24.57%
RBLBANK 27-Apr-23 CE 160.00 0.75 -0.25
-25.00%
1.10
0.75
220,000 44 1.85 965,000 120,000
14.20%
AMBUJACEM 29-Mar-23 CE 330.00 28.95 -11.55
-28.52%
37.30
25.50
219,600 122 73.15 124,200 -129,600
-51.06%
GAIL 29-Mar-23 CE 124.00 0.05 -0.15
-75.00%
0.15
0.05
219,600 24 0.26 988,200 0
0.00%
GAIL 29-Mar-23 CE 125.00 0.05 -0.05
-50.00%
0.10
0.05
219,600 24 0.20 796,050 0
0.00%
NAUKRI 29-Mar-23 CE 3,600.00 17.10 -8.05
-32.01%
39.60
15.15
219,500 1,756 59.99 76,625 -25,875
-25.24%
BANKNIFTY 29-Mar-23 CE 43,200.00 0.55 -1.80
-76.60%
2.15
0.45
219,375 8,775 3.05 100,675 -3,825
-3.66%
HDFCBANK 29-Mar-23 CE 1,550.00 29.70 6.20
26.38%
31.30
20.55
218,900 398 57.81 125,400 -14,850
-10.59%
HINDPETRO 29-Mar-23 CE 230.00 5.00 -2.85
-36.31%
6.40
2.85
218,700 81 9.08 291,600 -75,600
-20.59%
TATACONSUM 29-Mar-23 CE 740.00 0.10 -0.25
-71.43%
0.15
0.05
218,700 243 0.17 174,600 -143,100
-45.04%
DELTACORP 29-Mar-23 CE 205.00 0.05 -0.05
-50.00%
0.10
0.05
218,400 78 0.11 952,000 -148,400
-13.49%
INDUSINDBK 29-Mar-23 CE 1,140.00 0.10 -0.10
-50.00%
0.30
0.05
218,250 485 0.28 423,450 -109,350
-20.52%
NIFTY 25-May-23 CE 17,000.00 453.95 -27.95
-5.80%
510.00
435.00
218,150 4,363 1,005.65 581,050 28,650
5.19%
RELIANCE 27-Apr-23 CE 2,380.00 18.15 -0.60
-3.20%
21.55
16.95
218,000 872 40.83 243,500 40,500
19.95%
JINDALSTEL 29-Mar-23 CE 580.00 0.05 -0.15
-75.00%
0.15
0.05
217,500 174 0.24 461,250 -107,500
-18.90%
APOLLOTYRE 29-Mar-23 CE 325.00 0.05 -0.10
-66.67%
0.10
0.05
217,000 62 0.17 686,000 -101,500
-12.89%
NIFTY 06-Apr-23 CE 16,850.00 235.05 -54.00
-18.68%
322.70
216.15
216,900 4,338 545.57 29,600 8,300
38.97%
MCDOWELL-N 29-Mar-23 CE 760.00 0.45 -2.70
-85.71%
3.40
0.35
216,875 347 2.06 104,375 -65,625
-38.60%
NTPC 27-Apr-23 CE 190.00 0.35 -0.15
-30.00%
0.40
0.30
216,600 38 0.74 495,900 28,500
6.10%
MARICO 27-Apr-23 CE 490.00 7.00 -1.60
-18.60%
9.55
6.70
216,000 180 18.04 75,600 39,600
110.00%
SAIL 27-Apr-23 CE 100.00 0.15 0.00
0.00%
0.15
0.10
216,000 27 0.24 1,032,000 152,000
17.27%
VEDL 27-Apr-23 CE 295.00 4.20 -0.30
-6.67%
4.20
3.45
216,000 108 8.25 506,000 24,000
4.98%
ZEEL 27-Apr-23 CE 265.00 0.95 -0.60
-38.71%
1.70
0.85
216,000 72 2.66 435,000 135,000
45.00%
ADANIENT 29-Mar-23 CE 3,000.00 0.20 -0.35
-63.64%
0.45
0.10
215,750 863 0.54 540,250 -194,000
-26.42%
NIFTY 13-Apr-23 CE 17,800.00 7.55 -4.05
-34.91%
13.15
7.35
215,750 4,315 20.78 96,000 25,850
36.85%
LT 29-Mar-23 CE 2,260.00 0.20 -0.80
-80.00%
0.70
0.10
215,400 718 0.56 283,800 -102,000
-26.44%
TITAN 27-Apr-23 CE 2,500.00 69.65 0.85
1.24%
75.10
65.50
214,875 573 151.59 118,875 25,125
26.80%
NIFTY 29-Mar-23 CE 13,000.00 3,973.10 -54.05
-1.34%
4,074.95
3,932.45
214,850 4,297 8,571.12 256,100 -135,400
-34.58%
BERGEPAINT 29-Mar-23 CE 580.00 1.20 -2.35
-66.20%
2.65
0.65
214,500 195 3.15 139,700 -19,800
-12.41%
BANDHANBNK 27-Apr-23 CE 250.00 0.45 -0.15
-25.00%
0.75
0.35
214,200 119 0.88 421,200 -59,400
-12.36%
BHARATFORG 29-Mar-23 CE 760.00 1.40 -5.55
-79.86%
4.85
1.30
214,000 214 6.89 75,000 -1,000
-1.32%
BSOFT 27-Apr-23 CE 270.00 4.55 -3.45
-43.13%
7.25
4.55
214,000 107 12.67 134,000 54,000
67.50%
HDFC 29-Mar-23 CE 2,560.00 25.70 3.90
17.89%
31.80
15.20
213,000 710 53.44 39,600 -45,300
-53.36%
HDFC 27-Apr-23 CE 2,700.00 17.15 1.35
8.54%
19.40
15.00
212,700 709 36.12 137,400 41,700
43.57%
BANKNIFTY 29-Mar-23 CE 47,500.00 0.65 -1.05
-61.76%
1.90
0.50
212,575 8,503 2.44 104,750 7,975
8.24%
BANDHANBNK 29-Mar-23 CE 240.00 0.05 0.00
0.00%
0.05
0.05
212,400 118 0.11 1,360,800 -95,400
-6.55%
PEL 29-Mar-23 CE 800.00 0.20 0.00
0.00%
0.25
0.05
212,300 386 0.21 450,450 -117,150
-20.64%
BAJAJFINSV 27-Apr-23 CE 1,340.00 8.30 -3.60
-30.25%
11.85
7.40
212,000 424 20.29 160,500 29,000
22.05%
INFY 29-Mar-23 CE 1,480.00 0.10 -0.10
-50.00%
0.30
0.05
212,000 530 0.17 563,200 -102,800
-15.44%
CIPLA 27-Apr-23 CE 910.00 18.20 -0.40
-2.15%
20.95
17.50
211,900 326 40.28 116,350 50,700
77.23%
TATACHEM 29-Mar-23 CE 970.00 1.20 -1.65
-57.89%
3.50
0.85
211,500 423 3.64 182,000 -14,000
-7.14%
SUNPHARMA 29-Mar-23 CE 970.00 15.05 -3.70
-19.73%
17.75
10.60
211,400 302 28.45 288,400 -52,500
-15.40%
PFC 29-Mar-23 CE 150.50 0.10 -0.65
-86.67%
0.55
0.10
210,800 34 0.44 223,200 -93,000
-29.41%
PFC 29-Mar-23 CE 153.00 0.05 -0.20
-80.00%
0.20
0.05
210,800 34 0.19 291,400 -130,200
-30.88%
SUNPHARMA 27-Apr-23 CE 1,020.00 12.90 -0.30
-2.27%
13.30
10.35
210,700 301 24.15 170,100 27,300
19.12%
ABCAPITAL 29-Mar-23 CE 157.50 0.10 -0.05
-33.33%
0.15
0.05
210,600 39 0.17 599,400 -91,800
-13.28%
INDUSINDBK 29-Mar-23 CE 1,000.00 36.00 14.40
66.67%
38.10
16.15
210,600 468 59.71 104,850 -88,650
-45.81%
TRENT 29-Mar-23 CE 1,320.00 1.70 -21.10
-92.54%
17.10
1.40
210,400 526 16.92 24,400 -6,000
-19.74%
DABUR 29-Mar-23 CE 560.00 0.05 -0.35
-87.50%
0.25
0.05
210,000 168 0.19 302,500 -50,000
-14.18%
IDEA 25-May-23 CE 5.00 1.15 -0.85
-42.50%
1.15
0.40
210,000 3 1.43 140,000 140,000
0.00%
IDEA 29-Mar-23 CE 9.00 0.05 0.00
0.00%
0.05
0.05
210,000 3 0.11 36,960,000 -210,000
-0.56%
IDFC 27-Apr-23 CE 78.00 2.55 -3.90
-60.47%
2.65
2.35
210,000 21 5.31 160,000 160,000
0.00%
BSOFT 29-Mar-23 CE 275.00 0.05 -0.20
-80.00%
0.20
0.05
210,000 105 0.21 306,000 -84,000
-21.54%
CIPLA 29-Mar-23 CE 870.00 21.80 0.65
3.07%
26.05
19.50
209,950 323 46.11 152,750 -63,700
-29.43%
PIDILITIND 29-Mar-23 CE 2,400.00 0.90 -4.25
-82.52%
4.75
0.25
209,000 836 2.57 154,000 -81,500
-34.61%
TATASTEEL 29-Mar-23 CE 114.00 0.05 0.00
0.00%
0.05
0.05
209,000 38 0.10 1,787,500 -88,000
-4.69%
HCLTECH 29-Mar-23 CE 1,090.00 0.10 -0.65
-86.67%
0.75
0.05
208,600 298 0.58 219,100 -74,900
-25.48%
PEL 27-Apr-23 CE 740.00 3.65 -2.20
-37.61%
5.30
3.30
208,450 379 8.78 111,650 47,300
73.50%
BANKNIFTY 27-Apr-23 CE 40,500.00 455.00 11.45
2.58%
465.60
395.70
208,225 8,329 896.64 159,275 19,275
13.77%
MGL 29-Mar-23 CE 960.00 20.75 13.85
200.72%
21.50
7.80
208,000 260 28.14 46,400 -40,800
-46.79%
SAIL 27-Apr-23 CE 86.00 1.45 -0.25
-14.71%
1.70
1.45
208,000 26 3.24 280,000 88,000
45.83%
GRASIM 29-Mar-23 CE 1,700.00 0.15 -1.20
-88.89%
2.45
0.10
207,100 436 2.49 81,225 -32,300
-28.45%
PETRONET 27-Apr-23 CE 240.00 1.35 -0.05
-3.57%
1.45
0.90
207,000 69 2.28 327,000 60,000
22.47%
TATAPOWER 27-Apr-23 CE 240.00 0.15 -0.10
-40.00%
0.20
0.15
205,875 61 0.33 1,117,125 57,375
5.41%
COALINDIA 29-Mar-23 CE 209.75 0.75 -0.50
-40.00%
2.20
0.75
205,800 49 2.57 67,200 4,200
6.67%
COFORGE 29-Mar-23 CE 3,700.00 4.40 -18.00
-80.36%
21.05
3.25
205,800 1,372 16.65 43,800 -11,550
-20.87%
LALPATHLAB 29-Mar-23 CE 1,900.00 0.85 -4.40
-83.81%
4.10
0.65
205,250 821 3.28 97,500 -75,750
-43.72%
RBLBANK 29-Mar-23 CE 132.50 3.55 -1.05
-22.83%
4.05
1.90
205,000 41 6.31 105,000 -50,000
-32.26%
RBLBANK 29-Mar-23 CE 165.00 0.05 0.00
0.00%
0.05
0.05
205,000 41 0.10 2,105,000 -155,000
-6.86%
BANKNIFTY 06-Apr-23 CE 41,800.00 7.70 -6.80
-46.90%
14.50
7.45
204,975 8,199 22.79 23,350 -9,075
-27.99%
ITC 27-Apr-23 CE 405.00 1.75 -0.25
-12.50%
2.25
1.65
204,800 128 3.73 174,400 75,200
75.81%
IOC 27-Apr-23 CE 83.00 0.55 -0.15
-21.43%
0.55
0.50
204,750 21 1.02 653,250 165,750
34.00%
BATAINDIA 29-Mar-23 CE 1,500.00 0.20 -0.20
-50.00%
0.75
0.05
204,600 744 0.49 128,425 -80,575
-38.55%
PFC 27-Apr-23 CE 151.00 3.10 -1.70
-35.42%
4.40
3.10
204,600 33 7.57 142,600 111,600
360.00%
HAVELLS 29-Mar-23 CE 1,170.00 0.55 -9.35
-94.44%
5.85
0.25
204,500 409 3.72 68,000 39,000
134.48%
MANAPPURAM 29-Mar-23 CE 127.50 0.05 -0.05
-50.00%
0.10
0.05
204,000 34 0.10 318,000 -78,000
-19.70%
VOLTAS 27-Apr-23 CE 880.00 6.55 -3.30
-33.50%
10.25
6.45
204,000 340 15.75 125,400 32,400
34.84%
JUBLFOOD 29-Mar-23 CE 470.00 0.10 -0.20
-66.67%
0.30
0.10
203,750 163 0.31 438,750 -63,750
-12.69%
TATASTEEL 29-Mar-23 CE 123.00 0.05 0.00
0.00%
0.05
0.05
203,500 37 0.10 847,000 0
0.00%
TATASTEEL 29-Mar-23 CE 124.00 0.05 0.00
0.00%
0.05
0.05
203,500 37 0.10 1,072,500 0
0.00%
BANKNIFTY 29-Mar-23 CE 38,700.00 941.85 116.70
14.14%
941.85
711.55
203,400 8,136 1,651.16 25,875 -1,650
-5.99%
NAVINFLUOR 29-Mar-23 CE 4,300.00 5.85 -7.10
-54.83%
9.90
2.05
203,250 1,355 10.49 60,000 -20,700
-25.65%
AARTIIND 29-Mar-23 CE 510.00 0.45 -0.70
-60.87%
1.70
0.40
202,300 238 1.84 74,800 -28,900
-27.87%
PIIND 29-Mar-23 CE 3,000.00 3.60 -8.55
-70.37%
12.10
2.80
201,750 807 8.57 70,750 -22,000
-23.72%
NIFTY 27-Apr-23 CE 16,000.00 1,120.00 -34.70
-3.01%
1,201.00
1,075.00
201,550 4,031 2,258.25 544,800 101,850
22.99%
JINDALSTEL 27-Apr-23 CE 590.00 6.20 -0.50
-7.46%
7.20
5.75
201,250 161 12.64 130,000 45,000
52.94%
SBIN 27-Apr-23 CE 555.00 2.65 -0.45
-14.52%
3.20
2.45
201,000 134 5.51 237,000 81,000
51.92%
TATAMOTORS 27-Apr-23 CE 445.00 2.50 -1.35
-35.06%
3.80
2.30
200,925 141 5.69 176,700 25,650
16.98%
HDFCBANK 29-Mar-23 CE 1,630.00 0.15 -0.15
-50.00%
0.30
0.10
200,750 365 0.32 566,500 1,650
0.29%
AARTIIND 29-Mar-23 CE 540.00 0.15 -0.15
-50.00%
0.30
0.10
200,600 236 0.26 259,250 -141,950
-35.38%
IDFC 29-Mar-23 CE 95.00 2.65 0.15
6.00%
2.85
2.10
200,000 20 4.64 210,000 0
0.00%
RBLBANK 27-Apr-23 CE 155.00 1.15 -0.35
-23.33%
1.50
1.15
200,000 40 2.50 380,000 80,000
26.67%
SBICARD 29-Mar-23 CE 730.00 0.65 -2.10
-76.36%
2.60
0.45
200,000 250 2.24 112,000 -49,600
-30.69%
NIFTY 06-Apr-23 CE 18,200.00 1.50 -0.80
-34.78%
2.35
1.45
199,950 3,999 4.08 116,450 15,600
15.47%
HDFCBANK 27-Apr-23 CE 1,550.00 60.00 6.90
12.99%
61.05
53.95
199,650 363 114.18 161,700 12,650
8.49%
TRENT 29-Mar-23 CE 1,340.00 0.55 -9.25
-94.39%
10.25
0.50
199,600 499 4.71 48,000 -11,600
-19.46%
BHEL 29-Mar-23 CE 77.00 0.05 0.00
0.00%
0.05
0.05
199,500 19 0.10 2,047,500 -94,500
-4.41%
NTPC 27-Apr-23 CE 165.00 9.20 0.20
2.22%
9.85
8.60
199,500 35 18.37 205,200 188,100
1,100.00%
M&M 29-Mar-23 CE 1,120.00 14.00 -12.05
-46.26%
30.80
11.50
198,800 284 32.36 69,300 44,100
175.00%
INDIGO 29-Mar-23 CE 1,900.00 0.30 -3.05
-91.04%
1.70
0.25
198,600 662 1.99 179,700 -54,000
-23.11%
TECHM 27-Apr-23 CE 1,160.00 7.85 -8.20
-51.09%
16.20
7.25
198,600 331 19.92 79,200 39,000
97.01%
BATAINDIA 29-Mar-23 CE 1,400.00 4.10 -6.15
-60.00%
14.00
2.40
198,550 722 15.53 101,750 -16,500
-13.95%
BANKNIFTY 29-Mar-23 CE 43,100.00 0.60 -1.70
-73.91%
2.20
0.55
198,225 7,929 2.72 120,775 -50
-0.04%
MANAPPURAM 27-Apr-23 CE 140.00 0.40 0.05
14.29%
0.45
0.35
198,000 33 0.79 108,000 36,000
50.00%
MARICO 29-Mar-23 CE 500.00 0.10 -0.15
-60.00%
0.30
0.05
198,000 165 0.32 538,800 -86,400
-13.82%
AXISBANK 27-Apr-23 CE 910.00 2.65 -0.15
-5.36%
2.80
2.10
198,000 165 4.71 127,200 80,400
171.79%
NIFTY 25-May-23 CE 17,500.00 206.00 -18.15
-8.10%
241.05
198.00
197,800 3,956 417.22 324,200 -40,150
-11.02%
EICHERMOT 29-Mar-23 CE 2,950.00 1.00 -6.20
-86.11%
6.05
0.65
197,575 1,129 4.96 86,625 -20,825
-19.38%
COALINDIA 29-Mar-23 CE 227.50 0.05 -0.05
-50.00%
0.10
0.05
197,400 47 0.12 504,000 -33,600
-6.25%
COALINDIA 29-Mar-23 CE 230.00 0.05 0.00
0.00%
0.05
0.05
197,400 47 0.10 2,662,800 -176,400
-6.21%
ASTRAL 29-Mar-23 CE 2,000.00 16.60 -7.15
-30.11%
24.55
12.10
197,175 717 33.30 166,100 0
0.00%
ICICIBANK 29-Mar-23 CE 830.00 26.00 6.65
34.37%
29.00
20.60
196,700 281 50.22 310,100 -139,300
-31.00%
PEL 27-Apr-23 CE 760.00 2.25 -1.10
-32.84%
3.60
1.90
196,350 357 5.34 180,950 42,900
31.08%
GNFC 27-Apr-23 CE 540.00 5.90 -2.00
-25.32%
8.05
5.10
196,300 151 13.01 81,900 9,100
12.50%
ADANIENT 27-Apr-23 CE 1,500.00 223.55 -69.55
-23.73%
297.00
207.75
196,250 785 458.93 98,750 54,000
120.67%
INDUSTOWER 29-Mar-23 CE 175.00 0.05 -0.05
-50.00%
0.10
0.05
196,000 70 0.10 803,600 -112,000
-12.23%
VOLTAS 27-Apr-23 CE 850.00 14.15 -4.55
-24.33%
21.00
13.15
195,600 326 28.97 131,400 31,200
31.14%
TCS 29-Mar-23 CE 3,300.00 0.30 -0.15
-33.33%
0.50
0.10
195,475 1,117 0.49 281,050 -52,500
-15.74%
IDFCFIRSTB 29-Mar-23 CE 51.00 1.70 -0.80
-32.00%
1.70
1.35
195,000 13 2.93 225,000 150,000
200.00%
IOC 29-Mar-23 CE 75.00 2.10 -0.25
-10.64%
2.10
1.00
195,000 20 2.83 360,750 -126,750
-26.00%
IOC 29-Mar-23 CE 83.00 0.05 0.00
0.00%
0.05
0.05
195,000 20 0.10 2,340,000 -87,750
-3.61%
NATIONALUM 29-Mar-23 CE 83.50 0.05 0.00
0.00%
0.10
0.05
195,000 26 0.10 847,500 -97,500
-10.32%
SUNTV 27-Apr-23 CE 410.00 9.95 -4.05
-28.93%
15.45
7.75
195,000 130 18.92 54,000 52,500
3,500.00%
EXIDEIND 27-Apr-23 CE 175.00 4.55 0.35
8.33%
4.55
3.35
194,400 54 7.52 111,600 68,400
158.33%
AUROPHARMA 29-Mar-23 CE 540.00 0.10 -0.55
-84.62%
0.60
0.10
194,000 194 0.43 166,000 -107,000
-39.19%
INTELLECT 29-Mar-23 CE 410.00 0.75 -1.75
-70.00%
3.15
0.70
194,000 194 2.02 89,000 -84,000
-48.55%
IGL 27-Apr-23 CE 500.00 2.00 0.85
73.91%
2.00
0.60
193,875 141 2.73 162,250 90,750
126.92%
SRF 27-Apr-23 CE 2,400.00 62.30 -6.80
-9.84%
76.90
53.55
193,875 517 122.97 129,375 18,375
16.55%
BEL 29-Mar-23 CE 89.00 1.85 -1.80
-49.32%
2.25
1.50
193,800 34 3.51 165,300 -91,200
-35.56%
NTPC 29-Mar-23 CE 165.00 6.75 0.10
1.50%
7.85
6.15
193,800 34 13.93 148,200 -96,900
-39.53%
NTPC 29-Mar-23 CE 190.00 0.05 0.00
0.00%
0.05
0.05
193,800 34 0.10 5,910,900 -17,100
-0.29%
ULTRACEMCO 29-Mar-23 CE 7,600.00 1.25 -7.40
-85.55%
12.70
0.80
193,700 1,937 7.86 44,500 -3,500
-7.29%
HDFCBANK 27-Apr-23 CE 1,660.00 9.75 0.90
10.17%
10.30
8.45
193,600 352 18.16 132,000 39,600
42.86%
BAJAJFINSV 29-Mar-23 CE 1,340.00 0.15 -0.35
-70.00%
0.35
0.10
193,000 386 0.33 211,500 -121,500
-36.49%
UBL 29-Mar-23 CE 1,400.00 22.45 -0.65
-2.81%
24.30
9.95
192,400 481 25.90 16,400 12,000
272.73%
PFC 29-Mar-23 CE 157.00 0.05 -0.05
-50.00%
0.10
0.05
192,200 31 0.10 446,400 -74,400
-14.29%
GRANULES 29-Mar-23 CE 285.00 0.10 -2.30
-95.83%
2.40
0.10
192,000 96 0.69 88,000 0
0.00%
BSOFT 27-Apr-23 CE 260.00 8.00 -5.75
-41.82%
13.25
7.70
192,000 96 18.30 84,000 76,000
950.00%
PNB 29-Mar-23 CE 51.00 0.05 0.00
0.00%
0.05
0.05
192,000 12 0.10 5,536,000 48,000
0.87%
RECLTD 29-Mar-23 CE 115.75 0.15 -0.70
-82.35%
0.50
0.15
192,000 24 0.48 104,000 -72,000
-40.91%
ZEEL 27-Apr-23 CE 200.00 17.80 -1.55
-8.01%
20.00
16.65
192,000 64 34.14 1,140,000 36,000
3.26%
CIPLA 27-Apr-23 CE 940.00 9.40 -0.35
-3.59%
11.25
9.00
191,750 295 19.14 114,400 11,050
10.69%
JUBLFOOD 27-Apr-23 CE 430.00 14.25 -6.35
-30.83%
20.85
13.55
191,250 153 30.49 60,000 5,000
9.09%
UPL 27-Apr-23 CE 780.00 2.95 1.80
156.52%
3.10
1.75
191,100 147 4.89 65,000 41,600
177.78%
FINNIFTY 03-Apr-23 CE 17,750.00 107.00 -13.40
-11.13%
139.70
86.20
190,960 7,638 204.96 30,960 18,360
145.71%
VOLTAS 29-Mar-23 CE 900.00 0.15 -0.10
-40.00%
0.20
0.05
190,800 318 0.19 700,800 -151,200
-17.75%
ADANIENT 29-Mar-23 CE 2,300.00 0.15 -0.80
-84.21%
1.00
0.15
190,500 762 0.69 280,750 -91,000
-24.48%
BAJFINANCE 27-Apr-23 CE 5,700.00 126.50 -33.20
-20.79%
164.00
122.90
190,250 1,522 269.24 106,500 26,250
32.71%
LICHSGFIN 29-Mar-23 CE 345.00 0.10 0.00
0.00%
0.10
0.05
190,000 95 0.15 328,000 -120,000
-26.79%
LAURUSLABS 27-Apr-23 CE 295.00 12.75 -47.95
-79.00%
14.00
12.65
189,200 172 25.09 170,500 170,500
0.00%
BANDHANBNK 27-Apr-23 CE 235.00 0.70 -0.45
-39.13%
1.10
0.65
189,000 105 1.44 264,600 82,800
45.54%
SUNPHARMA 27-Apr-23 CE 980.00 30.45 -0.95
-3.03%
32.60
26.30
189,000 270 55.06 79,100 4,200
5.61%
CIPLA 27-Apr-23 CE 930.00 11.80 -0.30
-2.48%
13.80
11.25
188,500 290 23.49 74,750 37,050
98.28%
IPCALAB 29-Mar-23 CE 800.00 4.10 -0.60
-12.77%
4.80
2.05
188,500 290 6.88 102,050 -37,050
-26.64%
HCLTECH 27-Apr-23 CE 1,080.00 18.20 -5.50
-23.21%
27.30
18.00
188,300 269 41.99 101,500 35,000
52.63%
BEL 29-Mar-23 CE 107.00 0.05 0.00
0.00%
0.05
0.05
188,100 33 0.09 969,000 0
0.00%
MARUTI 27-Apr-23 CE 8,500.00 92.00 -32.75
-26.25%
144.60
80.00
187,800 1,878 183.14 90,300 28,000
44.94%
TVSMOTOR 27-Apr-23 CE 1,100.00 11.55 -2.10
-15.38%
14.20
10.30
187,600 268 22.31 117,600 35,700
43.59%
HDFCBANK 27-Apr-23 CE 1,640.00 14.30 1.50
11.72%
15.10
12.30
187,550 341 25.83 177,650 32,450
22.35%
IEX 27-Apr-23 CE 137.50 2.55 -10.10
-79.84%
4.45
2.55
187,500 50 5.89 123,750 123,750
0.00%
JUBLFOOD 27-Apr-23 CE 470.00 3.05 -1.75
-36.46%
5.05
2.95
187,500 150 6.98 133,750 45,000
50.70%
L&TFH 27-Apr-23 CE 84.00 1.90 -0.70
-26.92%
2.45
1.65
187,404 21 3.52 124,936 89,240
250.00%
ITC 29-Mar-23 CE 370.00 9.90 -0.65
-6.16%
12.55
9.10
187,200 117 19.23 507,200 -83,200
-14.09%
ABFRL 29-Mar-23 CE 235.00 0.05 -0.05
-50.00%
0.10
0.05
187,200 72 0.09 208,000 -130,000
-38.46%
RELIANCE 29-Mar-23 CE 2,460.00 0.15 -0.20
-57.14%
0.30
0.10
187,000 748 0.30 351,500 -68,000
-16.21%
SYNGENE 29-Mar-23 CE 600.00 0.40 -0.55
-57.89%
1.25
0.30
187,000 187 1.01 207,000 -12,000
-5.48%
ASIANPAINT 29-Mar-23 CE 2,880.00 0.25 -2.95
-92.19%
2.80
0.10
186,800 934 1.49 46,200 -54,200
-53.98%
BSOFT 29-Mar-23 CE 290.00 0.05 -0.05
-50.00%
0.10
0.05
186,000 93 0.09 392,000 -156,000
-28.47%
LICHSGFIN 27-Apr-23 CE 360.00 1.65 -0.40
-19.51%
2.00
1.60
186,000 93 3.26 250,000 42,000
20.19%
SUNTV 27-Apr-23 CE 450.00 1.20 -2.10
-63.64%
3.35
1.00
186,000 124 3.29 55,500 42,000
311.11%
WIPRO 27-Apr-23 CE 410.00 0.65 -0.25
-27.78%
0.95
0.60
186,000 124 1.30 517,500 22,500
4.55%
HDFCLIFE 29-Mar-23 CE 550.00 0.10 0.00
0.00%
0.15
0.05
185,900 169 0.13 478,500 -90,200
-15.86%
MPHASIS 27-Apr-23 CE 1,700.00 51.00 -43.05
-45.77%
94.05
51.00
185,625 675 126.74 47,850 46,750
4,250.00%
NIFTY 06-Apr-23 CE 16,700.00 364.85 -36.65
-9.13%
444.05
324.00
185,350 3,707 686.94 89,900 55,000
157.59%
GODREJPROP 29-Mar-23 CE 1,060.00 1.15 -0.90
-43.90%
2.65
0.60
185,300 436 2.84 72,250 -6,800
-8.60%
AUROPHARMA 29-Mar-23 CE 550.00 0.10 -0.30
-75.00%
0.25
0.05
185,000 185 0.28 313,000 -49,000
-13.54%
NIFTY 25-May-23 CE 18,000.00 76.00 -9.30
-10.90%
92.00
74.45
184,300 3,686 149.67 565,950 44,250
8.48%
BIOCON 27-Apr-23 CE 215.00 4.10 -1.50
-26.79%
4.15
3.40
184,000 80 7.07 151,800 36,800
32.00%
BSOFT 29-Mar-23 CE 280.00 0.05 -0.10
-66.67%
0.10
0.05
184,000 92 0.11 340,000 -80,000
-19.05%
ADANIPORTS 27-Apr-23 CE 850.00 0.80 -0.65
-44.83%
1.50
0.55
183,750 294 1.93 266,250 46,250
21.02%
ABCAPITAL 27-Apr-23 CE 170.00 0.65 0.00
0.00%
0.95
0.55
183,600 34 1.38 313,200 21,600
7.41%
HINDPETRO 27-Apr-23 CE 260.00 1.10 -0.65
-37.14%
1.25
0.85
183,600 68 1.93 156,600 13,500
9.43%
TECHM 27-Apr-23 CE 1,180.00 5.65 -6.15
-52.12%
10.10
5.45
183,600 306 12.83 60,600 50,400
494.12%
PVR 29-Mar-23 CE 1,560.00 1.35 -1.90
-58.46%
3.80
0.55
183,557 451 2.44 57,794 -21,978
-27.55%
HAVELLS 29-Mar-23 CE 1,150.00 4.85 -30.50
-86.28%
12.50
2.25
183,500 367 9.85 21,500 18,500
616.67%
DLF 29-Mar-23 CE 400.00 0.05 0.00
0.00%
0.10
0.05
183,150 111 0.09 889,350 -89,100
-9.11%
ABB 29-Mar-23 CE 3,300.00 37.00 -15.60
-29.66%
81.00
19.10
183,000 732 69.81 24,500 -5,500
-18.33%
TECHM 29-Mar-23 CE 1,250.00 0.10 0.00
0.00%
0.10
0.05
182,400 304 0.16 265,200 -43,800
-14.17%
MOTHERSON 27-Apr-23 CE 60.00 4.95 -0.85
-14.66%
5.50
4.25
182,250 27 8.71 135,000 121,500
900.00%
INDUSTOWER 29-Mar-23 CE 147.50 0.75 -2.00
-72.73%
2.20
0.60
182,000 65 1.69 64,400 28,000
76.92%
INDUSTOWER 29-Mar-23 CE 162.50 0.05 -0.05
-50.00%
0.10
0.05
182,000 65 0.09 173,600 -103,600
-37.37%
RAIN 29-Mar-23 CE 145.00 1.05 -1.40
-57.14%
1.95
1.00
182,000 52 2.38 150,500 -10,500
-6.52%
AMBUJACEM 29-Mar-23 CE 340.00 19.70 -10.70
-35.20%
30.50
17.00
181,800 101 42.12 207,000 -28,800
-12.21%
ADANIENT 27-Apr-23 CE 2,300.00 15.00 -5.35
-26.29%
21.50
14.95
181,750 727 31.92 109,250 58,000
113.17%
ICICIPRULI 29-Mar-23 CE 435.00 0.10 -0.75
-88.24%
0.50
0.10
181,500 121 0.44 63,000 -10,500
-14.29%
TATASTEEL 29-Mar-23 CE 125.00 0.05 0.00
0.00%
0.05
0.05
181,500 33 0.09 3,817,000 -5,500
-0.14%
TATASTEEL 29-Mar-23 CE 130.00 0.05 0.00
0.00%
0.05
0.05
181,500 33 0.09 2,865,500 -66,000
-2.25%
ITC 27-Apr-23 CE 360.00 23.45 -0.70
-2.90%
25.90
22.95
180,800 113 42.00 334,400 155,200
86.61%
UPL 29-Mar-23 CE 760.00 0.10 -0.05
-33.33%
0.20
0.05
180,700 139 0.18 312,000 -80,600
-20.53%
INDIGO 29-Mar-23 CE 1,860.00 1.80 -7.20
-80.00%
8.15
1.10
180,600 602 5.89 42,900 -2,700
-5.92%
NIFTY 29-Mar-23 CE 18,600.00 0.50 -0.30
-37.50%
0.70
0.50
180,450 3,609 1.10 567,000 -19,750
-3.37%
LAURUSLABS 29-Mar-23 CE 350.00 0.05 -0.10
-66.67%
0.15
0.05
180,400 164 0.16 264,000 -58,300
-18.09%
ACC 29-Mar-23 CE 1,740.00 0.40 -1.85
-82.22%
2.85
0.10
180,250 721 1.39 63,750 -38,250
-37.50%
ZYDUSLIFE 27-Apr-23 CE 520.00 4.00 0.25
6.67%
4.25
3.25
180,000 100 7.09 122,400 73,800
151.85%
GMRINFRA 27-Apr-23 CE 47.00 0.05 -0.05
-50.00%
0.05
0.05
180,000 8 0.09 877,500 0
0.00%
INDHOTEL 27-Apr-23 CE 325.00 5.05 1.85
57.81%
5.05
2.85
180,000 90 7.31 68,000 40,000
142.86%
M&M 27-Apr-23 CE 1,240.00 5.45 -1.45
-21.01%
6.90
5.10
179,900 257 10.40 163,100 36,400
28.73%
TCS 29-Mar-23 CE 3,500.00 0.25 -0.05
-16.67%
0.35
0.10
179,900 1,028 0.31 339,150 -122,325
-26.51%
NIFTY 29-Mar-23 CE 15,000.00 1,984.55 -34.55
-1.71%
2,075.25
1,928.20
179,450 3,589 3,539.17 385,050 -60,850
-13.65%
BERGEPAINT 29-Mar-23 CE 590.00 0.20 -0.80
-80.00%
1.30
0.20
179,300 163 0.68 118,800 -45,100
-27.52%
INDUSTOWER 29-Mar-23 CE 140.00 4.70 -4.55
-49.19%
8.75
4.50
179,200 64 9.61 126,000 42,000
50.00%
SIEMENS 29-Mar-23 CE 3,400.00 0.45 -3.45
-88.46%
3.20
0.40
179,025 651 1.97 65,725 -31,900
-32.68%
TATAPOWER 27-Apr-23 CE 212.50 0.65 -0.40
-38.10%
0.90
0.65
178,875 53 1.41 151,875 37,125
32.35%
ADANIPORTS 29-Mar-23 CE 740.00 0.15 -0.15
-50.00%
0.25
0.10
178,750 286 0.25 313,125 -103,125
-24.77%
ABCAPITAL 29-Mar-23 CE 140.00 7.50 1.10
17.19%
8.15
4.40
178,200 33 11.19 291,600 -70,200
-19.40%
HDFC 29-Mar-23 CE 2,620.00 0.65 -1.15
-63.89%
2.30
0.40
178,200 594 1.55 119,700 -39,000
-24.57%
INDUSINDBK 27-Apr-23 CE 1,120.00 10.15 2.25
28.48%
11.20
8.15
178,200 396 17.59 88,650 58,500
194.03%
TATACONSUM 29-Mar-23 CE 750.00 0.05 -0.25
-83.33%
0.30
0.05
178,200 198 0.11 459,000 -81,000
-15.00%
INDUSINDBK 29-Mar-23 CE 1,120.00 0.10 -0.25
-71.43%
0.40
0.05
177,750 395 0.28 491,850 -62,100
-11.21%
AARTIIND 27-Apr-23 CE 520.00 7.10 -1.50
-17.44%
10.70
5.75
177,650 209 13.11 112,200 25,500
29.41%
BATAINDIA 29-Mar-23 CE 1,440.00 0.50 -0.65
-56.52%
1.95
0.20
177,650 646 1.26 69,300 -50,600
-42.20%
ADANIPORTS 27-Apr-23 CE 730.00 3.80 -1.80
-32.14%
5.35
3.65
177,500 284 7.58 48,125 35,000
266.67%
PVR 29-Mar-23 CE 1,600.00 0.75 -0.50
-40.00%
1.30
0.20
177,452 436 1.08 168,905 -86,691
-33.92%
LAURUSLABS 29-Mar-23 CE 310.00 0.15 -0.35
-70.00%
0.40
0.05
177,100 161 0.27 213,400 -89,100
-29.45%
BAJFINANCE 27-Apr-23 CE 6,200.00 20.75 -7.45
-26.42%
29.50
19.00
177,000 1,416 41.15 151,500 19,125
14.45%
MFSL 29-Mar-23 CE 630.00 1.60 -2.60
-61.90%
3.25
0.70
176,800 272 2.00 120,250 -54,600
-31.23%
MARICO 29-Mar-23 CE 480.00 2.00 -1.20
-37.50%
3.15
1.55
176,400 147 3.99 84,000 -16,800
-16.67%
JUBLFOOD 27-Apr-23 CE 480.00 2.00 -1.10
-35.48%
3.40
2.00
176,250 141 4.69 88,750 27,500
44.90%
PVR 27-Apr-23 CE 1,600.00 18.00 -4.75
-20.88%
25.00
16.15
176,231 433 32.27 103,378 15,466
17.59%
LTIM 29-Mar-23 CE 4,700.00 4.50 -9.35
-67.51%
15.25
4.10
176,100 1,174 14.28 74,550 7,500
11.19%
MCX 29-Mar-23 CE 1,500.00 2.00 -4.90
-71.01%
8.35
0.75
176,000 440 5.28 86,400 -10,400
-10.74%
M&MFIN 29-Mar-23 CE 245.00 0.10 0.05
100.00%
0.10
0.05
176,000 44 0.11 856,000 -120,000
-12.30%
PEL 27-Apr-23 CE 640.00 28.60 -8.65
-23.22%
35.30
26.55
176,000 320 52.40 80,850 73,150
950.00%
PNB 27-Apr-23 CE 57.00 0.10 -0.05
-33.33%
0.10
0.05
176,000 11 0.09 496,000 96,000
24.00%
RECLTD 29-Mar-23 CE 116.75 0.05 -0.55
-91.67%
0.30
0.05
176,000 22 0.26 160,000 16,000
11.11%
SAIL 27-Apr-23 CE 84.00 2.20 -0.10
-4.35%
2.40
2.10
176,000 22 3.91 208,000 72,000
52.94%
DIVISLAB 29-Mar-23 CE 2,800.00 18.85 -27.50
-59.33%
40.05
8.00
175,500 1,170 27.89 60,450 -5,700
-8.62%
WIPRO 29-Mar-23 CE 355.00 3.25 -5.05
-60.84%
9.10
3.15
175,500 117 8.46 55,500 36,000
184.62%
AUROPHARMA 27-Apr-23 CE 540.00 8.65 -0.25
-2.81%
9.30
6.10
175,000 175 13.35 103,000 33,000
47.14%
MCDOWELL-N 29-Mar-23 CE 780.00 0.10 -0.65
-86.67%
0.55
0.05
175,000 280 0.33 195,000 -69,375
-26.24%
BERGEPAINT 29-Mar-23 CE 620.00 0.10 -0.10
-50.00%
0.10
0.05
174,900 159 0.10 284,900 -99,000
-25.79%
HDFCLIFE 27-Apr-23 CE 550.00 1.05 -0.45
-30.00%
1.90
1.00
174,900 159 1.96 382,800 95,700
33.33%
TCS 27-Apr-23 CE 3,300.00 24.30 -3.35
-12.12%
31.90
23.70
174,650 998 47.71 282,450 28,000
11.00%
NIFTY 29-Mar-23 CE 18,800.00 0.60 -0.10
-14.29%
0.70
0.45
174,350 3,487 1.06 194,750 23,000
13.39%
LUPIN 29-Mar-23 CE 720.00 0.05 -0.35
-87.50%
0.40
0.05
174,250 205 0.21 156,400 -73,950
-32.10%
HINDUNILVR 29-Mar-23 CE 2,600.00 0.10 -0.55
-84.62%
0.65
0.05
174,000 580 0.40 192,600 -86,100
-30.89%
SBILIFE 29-Mar-23 CE 1,160.00 0.05 -0.45
-90.00%
0.40
0.05
174,000 232 0.19 114,000 -42,750
-27.27%
NIFTY 30-Mar-23 CE 19,000.00 334.80 -38.60
-10.34%
410.00
325.00
173,950 3,479 621.11 520,600 0
0.00%
INDUSTOWER 29-Mar-23 CE 157.50 0.10 -0.15
-60.00%
0.25
0.05
173,600 62 0.23 285,600 -75,600
-20.93%
METROPOLIS 29-Mar-23 CE 1,240.00 1.05 -11.35
-91.53%
9.10
1.05
173,600 434 5.16 38,000 -21,200
-35.81%
NIFTY 29-Mar-23 CE 18,900.00 0.60 -0.20
-25.00%
0.85
0.50
173,600 3,472 1.06 104,850 39,050
59.35%
PFC 29-Mar-23 CE 148.50 0.30 -1.35
-81.82%
0.75
0.20
173,600 28 0.80 167,400 -31,000
-15.63%
MPHASIS 29-Mar-23 CE 1,760.00 0.20 -7.55
-97.42%
5.05
0.20
173,250 630 2.44 34,650 -20,625
-37.31%
PEL 27-Apr-23 CE 720.00 6.40 -2.65
-29.28%
8.80
5.40
173,250 315 12.28 122,100 8,250
7.25%
BPCL 27-Apr-23 CE 345.00 7.55 -2.95
-28.10%
8.20
6.50
172,800 96 12.93 61,200 19,800
47.83%
NATIONALUM 29-Mar-23 CE 75.50 1.20 -1.25
-51.02%
1.75
1.05
172,500 23 2.24 195,000 -52,500
-21.21%
HAL 29-Mar-23 CE 3,000.00 0.05 -0.40
-88.89%
0.40
0.05
172,200 574 0.31 336,300 -104,700
-23.74%
SUNPHARMA 29-Mar-23 CE 1,020.00 0.15 -0.45
-75.00%
0.45
0.10
172,200 246 0.38 128,100 -49,700
-27.95%
SRF 29-Mar-23 CE 2,500.00 0.15 -0.55
-78.57%
0.60
0.15
171,750 458 0.65 216,375 -62,250
-22.34%
ICICIGI 29-Mar-23 CE 1,100.00 0.50 -1.65
-76.74%
2.60
0.35
171,700 404 1.39 255,425 1,700
0.67%
RAIN 29-Mar-23 CE 157.50 0.10 -0.05
-33.33%
0.15
0.05
171,500 49 0.09 182,000 -56,000
-23.53%
MGL 27-Apr-23 CE 1,100.00 4.95 1.95
65.00%
4.95
2.90
171,200 214 6.57 90,400 56,800
169.05%
DRREDDY 27-Apr-23 CE 4,500.00 145.50 23.15
18.92%
154.00
119.50
171,125 1,369 240.98 34,500 1,875
5.75%
CHAMBLFERT 29-Mar-23 CE 260.00 0.30 -1.40
-82.35%
1.50
0.25
171,000 114 1.03 51,000 -28,500
-35.85%
LUPIN 27-Apr-23 CE 660.00 17.95 -7.30
-28.91%
25.00
16.40
170,850 201 32.56 168,300 41,650
32.89%
MARICO 29-Mar-23 CE 485.00 0.55 -0.85
-60.71%
1.60
0.50
170,400 142 1.74 90,000 -18,000
-16.67%
UPL 29-Mar-23 CE 750.00 0.15 0.00
0.00%
0.20
0.05
170,300 131 0.22 494,000 -109,200
-18.10%
FEDERALBNK 29-Mar-23 CE 140.00 0.05 0.00
0.00%
0.05
0.05
170,000 34 0.09 4,405,000 5,000
0.11%
GRANULES 27-Apr-23 CE 290.00 4.00 -3.00
-42.86%
8.40
3.55
170,000 85 7.62 142,000 76,000
115.15%
IDFC 27-Apr-23 CE 90.00 0.20 -0.05
-20.00%
0.20
0.20
170,000 17 0.34 690,000 90,000
15.00%
IDFC 29-Mar-23 CE 82.00 0.05 0.00
0.00%
0.05
0.05
170,000 17 0.09 2,710,000 -100,000
-3.56%
HEROMOTOCO 29-Mar-23 CE 2,340.00 0.05 -7.40
-99.33%
8.15
0.05
169,800 566 1.95 42,600 2,100
5.19%
BAJAJFINSV 27-Apr-23 CE 1,320.00 11.25 -5.00
-30.77%
16.55
10.20
169,500 339 21.48 69,500 -1,500
-2.11%
NIFTY 29-Jun-23 CE 18,000.00 165.00 -8.70
-5.01%
183.80
157.35
169,300 3,386 279.94 885,200 32,000
3.75%
KOTAKBANK 27-Apr-23 CE 1,780.00 10.75 -2.70
-20.07%
14.30
9.50
168,800 422 19.24 81,200 24,800
43.97%
JUBLFOOD 29-Mar-23 CE 480.00 0.15 0.00
0.00%
0.15
0.05
168,750 135 0.19 378,750 -63,750
-14.41%
TATAMOTORS 29-Mar-23 CE 480.00 0.05 0.00
0.00%
0.05
0.05
168,150 118 0.08 825,075 -112,575
-12.01%
COALINDIA 29-Mar-23 CE 222.25 0.05 -0.05
-50.00%
0.05
0.05
168,000 40 0.08 449,400 -163,800
-26.71%
BSOFT 29-Mar-23 CE 295.00 0.05 -0.10
-66.67%
0.10
0.05
168,000 84 0.08 798,000 -18,000
-2.21%
MANAPPURAM 29-Mar-23 CE 130.00 0.05 0.00
0.00%
0.05
0.05
168,000 28 0.08 816,000 -78,000
-8.72%
VEDL 29-Mar-23 CE 265.00 9.30 -0.05
-0.53%
9.30
5.65
168,000 84 12.36 188,000 -26,000
-12.15%
BIOCON 29-Mar-23 CE 230.00 0.05 -0.05
-50.00%
0.05
0.05
167,900 73 0.08 1,812,400 -117,300
-6.08%
ASIANPAINT 27-Apr-23 CE 3,000.00 9.45 -4.40
-31.77%
14.05
6.90
167,800 839 17.50 157,800 29,400
22.90%
ABCAPITAL 29-Mar-23 CE 162.50 0.05 -0.05
-50.00%
0.05
0.05
167,400 31 0.08 529,200 75,600
16.67%
ZYDUSLIFE 29-Mar-23 CE 480.00 5.50 -0.50
-8.33%
5.90
3.30
167,400 93 7.85 124,200 -50,400
-28.87%
PFC 27-Apr-23 CE 154.50 2.35 -3.55
-60.17%
2.45
0.90
167,400 27 3.11 142,600 99,200
228.57%
SUNPHARMA 27-Apr-23 CE 1,010.00 15.30 -1.55
-9.20%
16.40
13.30
167,300 239 24.88 41,300 -16,100
-28.05%
TECHM 29-Mar-23 CE 1,160.00 0.05 -0.25
-83.33%
0.30
0.05
166,800 278 0.13 550,800 -41,400
-6.99%
BANKNIFTY 06-Apr-23 CE 44,000.00 3.70 -1.65
-30.84%
6.80
3.35
165,875 6,635 7.46 65,675 50,300
327.15%
MFSL 29-Mar-23 CE 700.00 0.05 -0.15
-75.00%
0.10
0.05
165,750 255 0.13 450,450 -163,150
-26.59%
ASTRAL 29-Mar-23 CE 1,900.00 41.40 -20.55
-33.17%
66.45
37.50
165,550 602 80.95 99,275 0
0.00%
NTPC 29-Mar-23 CE 185.00 0.05 0.00
0.00%
0.05
0.05
165,300 29 0.08 13,503,300 11,400
0.08%
IDFCFIRSTB 27-Apr-23 CE 64.00 0.10 -0.05
-33.33%
0.10
0.10
165,000 11 0.17 210,000 150,000
250.00%
JUBLFOOD 27-Apr-23 CE 500.00 1.15 -0.20
-14.81%
1.70
1.05
165,000 132 2.05 280,000 30,000
12.00%
SBIN 29-Mar-23 CE 575.00 0.05 0.00
0.00%
0.05
0.05
165,000 110 0.08 655,500 -33,000
-4.79%
ZEEL 29-Mar-23 CE 280.00 0.05 -0.05
-50.00%
0.10
0.05
165,000 55 0.12 342,000 -39,000
-10.24%
GAIL 27-Apr-23 CE 107.00 2.15 0.10
4.88%
2.25
2.05
164,700 18 3.52 137,250 27,450
25.00%
POWERGRID 27-Apr-23 CE 222.50 6.05 0.55
10.00%
6.30
5.40
164,700 61 9.62 105,300 91,800
680.00%
TATACONSUM 29-Mar-23 CE 760.00 0.05 -0.25
-83.33%
0.20
0.05
164,700 183 0.12 482,400 -148,500
-23.54%
TATACOMM 29-Mar-23 CE 1,240.00 3.20 -2.30
-41.82%
5.05
2.30
164,500 329 5.94 92,500 -24,500
-20.94%
AUBANK 27-Apr-23 CE 590.00 7.55 -2.05
-21.35%
9.30
6.30
164,000 164 12.45 114,000 29,000
34.12%
VEDL 29-Mar-23 CE 302.50 0.10 0.00
0.00%
0.10
0.05
164,000 82 0.11 450,000 -76,000
-14.45%
AMBUJACEM 27-Apr-23 CE 410.00 3.30 -1.30
-28.26%
5.60
3.15
163,800 91 6.01 90,000 45,000
100.00%
GODREJPROP 27-Apr-23 CE 1,200.00 3.15 -0.35
-10.00%
4.40
3.00
163,625 385 5.66 138,125 14,875
12.07%
WIPRO 27-Apr-23 CE 470.00 0.05 -0.05
-50.00%
0.25
0.05
163,500 109 0.16 85,500 82,500
2,750.00%
JSWSTEEL 27-Apr-23 CE 660.00 22.50 0.25
1.12%
23.75
20.50
163,350 121 35.56 85,050 40,500
90.91%
PEL 29-Mar-23 CE 720.00 0.05 -0.55
-91.67%
0.60
0.05
163,350 297 0.28 191,400 -47,850
-20.00%
TVSMOTOR 27-Apr-23 CE 1,060.00 25.00 -3.40
-11.97%
29.15
22.35
163,100 233 41.69 83,300 44,100
112.50%
IRCTC 27-Apr-23 CE 640.00 1.55 -1.75
-53.03%
3.15
1.45
162,750 186 3.47 103,250 16,625
19.19%
IRCTC 29-Mar-23 CE 640.00 0.05 -0.20
-80.00%
0.20
0.05
162,750 186 0.16 569,625 -86,625
-13.20%
TITAN 29-Mar-23 CE 2,600.00 0.25 -0.55
-68.75%
0.80
0.25
162,750 434 0.60 307,875 -56,625
-15.53%
ESCORTS 27-Apr-23 CE 1,900.00 43.00 6.15
16.69%
45.00
33.80
162,250 590 67.27 58,300 29,150
100.00%
BAJFINANCE 27-Apr-23 CE 5,900.00 64.80 -19.35
-22.99%
88.00
61.20
162,125 1,297 116.78 122,000 24,625
25.29%
GRANULES 29-Mar-23 CE 300.00 0.05 -0.15
-75.00%
0.15
0.05
162,000 81 0.10 242,000 -58,000
-19.33%
ICICIBANK 29-Mar-23 CE 890.00 0.05 -0.05
-50.00%
0.10
0.05
161,700 231 0.11 748,300 -50,400
-6.31%
BALRAMCHIN 27-Apr-23 CE 370.00 10.10 -1.95
-16.18%
12.75
8.90
161,600 101 16.40 64,000 46,400
263.64%
ITC 27-Apr-23 CE 387.50 6.00 -0.30
-4.76%
7.20
5.75
161,600 101 10.08 99,200 43,200
77.14%
LT 29-Mar-23 CE 2,300.00 0.10 -0.35
-77.78%
0.30
0.05
161,400 538 0.29 385,800 -118,200
-23.45%
IEX 29-Mar-23 CE 167.50 0.05 0.00
0.00%
0.10
0.05
161,250 43 0.08 663,750 -45,000
-6.35%
PFC 27-Apr-23 CE 145.00 6.60 -1.75
-20.96%
7.55
5.75
161,200 26 10.66 124,000 80,600
185.71%
IRCTC 27-Apr-23 CE 700.00 0.45 -0.35
-43.75%
0.85
0.35
161,000 184 0.85 256,375 65,625
34.40%
CROMPTON 29-Mar-23 CE 310.00 0.15 -0.40
-72.73%
0.35
0.05
160,500 107 0.19 318,000 -61,500
-16.21%
BPCL 27-Apr-23 CE 330.00 16.90 -4.00
-19.14%
17.35
14.70
160,200 89 25.26 192,600 59,400
44.59%
PNB 29-Mar-23 CE 54.00 0.05 0.00
0.00%
0.05
0.05
160,000 10 0.08 6,048,000 0
0.00%
PNB 29-Mar-23 CE 56.00 0.05 0.00
0.00%
0.05
0.05
160,000 10 0.08 4,496,000 32,000
0.72%
RECLTD 29-Mar-23 CE 121.00 0.05 -0.05
-50.00%
0.10
0.05
160,000 20 0.08 576,000 -48,000
-7.69%
COALINDIA 29-Mar-23 CE 217.25 0.05 -0.10
-66.67%
0.20
0.05
159,600 38 0.16 424,200 -54,600
-11.40%
HCLTECH 27-Apr-23 CE 1,120.00 8.40 -2.95
-25.99%
12.95
8.05
159,600 228 16.71 105,000 23,800
29.31%
ABB 29-Mar-23 CE 3,500.00 1.25 -1.55
-55.36%
3.45
0.50
159,500 638 2.04 158,750 -27,250
-14.65%
TATACHEM 29-Mar-23 CE 1,000.00 0.20 -0.30
-60.00%
0.50
0.10
159,500 319 0.46 242,500 -49,500
-16.95%
TATASTEEL 27-Apr-23 CE 116.00 0.50 -0.10
-16.67%
0.50
0.45
159,500 29 0.78 341,000 93,500
37.78%
AUBANK 29-Mar-23 CE 610.00 0.05 -0.15
-75.00%
0.15
0.05
159,000 159 0.08 227,000 -70,000
-23.57%
TATACHEM 29-Mar-23 CE 980.00 0.25 -1.10
-81.48%
1.45
0.25
159,000 318 1.18 163,000 -4,000
-2.40%
OBEROIRLTY 29-Mar-23 CE 840.00 0.75 -3.10
-80.52%
3.20
0.60
158,900 227 2.45 79,800 -11,900
-12.98%
DRREDDY 27-Apr-23 CE 4,600.00 92.00 18.45
25.08%
99.90
71.95
158,875 1,271 141.37 33,750 17,000
101.49%
HAL 27-Apr-23 CE 2,900.00 17.30 1.95
12.70%
25.00
17.00
158,700 529 30.63 102,900 20,700
25.18%
BRITANNIA 29-Mar-23 CE 4,300.00 1.00 -4.45
-81.65%
4.70
0.55
158,600 793 2.71 62,000 -11,800
-15.99%
HAVELLS 29-Mar-23 CE 1,200.00 0.15 -1.85
-92.50%
1.80
0.05
158,500 317 0.78 151,500 -23,500
-13.43%
DLF 29-Mar-23 CE 385.00 0.05 -0.05
-50.00%
0.10
0.05
158,400 96 0.08 376,200 -127,050
-25.25%
AMBUJACEM 27-Apr-23 CE 500.00 0.20 -0.20
-50.00%
0.40
0.15
158,400 88 0.40 378,000 93,600
32.91%
AXISBANK 29-Mar-23 CE 890.00 0.05 -0.05
-50.00%
0.10
0.05
158,400 132 0.08 564,000 -56,400
-9.09%
GNFC 29-Mar-23 CE 520.00 0.15 -0.90
-85.71%
0.80
0.10
157,300 121 0.57 104,000 -49,400
-32.20%
SRF 29-Mar-23 CE 2,380.00 15.35 -6.60
-30.07%
23.00
7.15
157,125 419 19.45 42,000 -2,250
-5.08%
NIFTY 29-Mar-23 CE 16,000.00 983.65 -40.35
-3.94%
1,080.00
931.90
157,100 3,142 1,561.21 248,700 -47,550
-16.05%
ITC 29-Mar-23 CE 410.00 0.05 0.00
0.00%
0.05
0.05
156,800 98 0.08 2,718,400 -152,000
-5.30%
CUMMINSIND 29-Mar-23 CE 1,640.00 1.85 -0.80
-30.19%
2.30
0.85
156,600 261 2.49 55,800 -30,000
-34.97%
AARTIIND 27-Apr-23 CE 550.00 2.45 -0.65
-20.97%
3.90
2.05
156,400 184 4.02 138,550 37,400
36.97%
AARTIIND 29-Mar-23 CE 530.00 0.10 -0.30
-75.00%
0.40
0.10
156,400 184 0.33 180,200 -80,750
-30.94%
HDFCAMC 29-Mar-23 CE 1,680.00 14.05 -4.50
-24.26%
23.30
8.95
156,300 521 24.40 34,800 -39,900
-53.41%
TORNTPOWER 29-Mar-23 CE 540.00 0.35 0.25
250.00%
0.50
0.05
156,000 104 0.25 129,000 -46,500
-26.50%
RELIANCE 29-Mar-23 CE 2,540.00 0.10 -0.05
-33.33%
0.55
0.05
155,750 623 0.26 191,750 -63,250
-24.80%
TATACONSUM 27-Apr-23 CE 710.00 10.20 -3.05
-23.02%
12.95
9.90
155,700 173 16.50 84,600 39,600
88.00%
GAIL 29-Mar-23 CE 115.00 0.05 0.00
0.00%
0.05
0.05
155,550 17 0.08 1,720,200 91,500
5.62%
GAIL 29-Mar-23 CE 116.00 0.05 0.00
0.00%
0.05
0.05
155,550 17 0.08 2,680,950 -109,800
-3.93%
BALRAMCHIN 29-Mar-23 CE 365.00 1.00 -2.95
-74.68%
3.00
0.95
155,200 97 2.17 166,400 -11,200
-6.31%
MGL 29-Mar-23 CE 1,010.00 1.00 0.30
42.86%
1.25
0.35
155,200 194 0.95 60,800 -21,600
-26.21%
PFC 27-Apr-23 CE 148.00 4.80 -2.90
-37.66%
5.40
4.20
155,000 25 7.53 68,200 68,200
0.00%
HAL 27-Apr-23 CE 2,600.00 110.00 2.10
1.95%
123.70
103.80
154,800 516 175.90 105,000 -5,700
-5.15%
BAJFINANCE 29-Mar-23 CE 6,500.00 0.05 -0.65
-92.86%
0.65
0.05
154,375 1,235 0.28 233,375 -97,750
-29.52%
NIFTY 29-Mar-23 CE 19,300.00 0.40 -0.35
-46.67%
0.70
0.40
154,000 3,080 0.79 104,400 -14,300
-12.05%
ABFRL 29-Mar-23 CE 240.00 0.05 0.00
0.00%
0.10
0.05
153,400 59 0.08 1,102,400 -117,000
-9.59%
TVSMOTOR 29-Mar-23 CE 1,100.00 0.05 -0.70
-93.33%
0.80
0.05
153,300 219 0.38 228,200 -91,000
-28.51%
EICHERMOT 29-Mar-23 CE 3,000.00 0.20 -2.80
-93.33%
1.95
0.20
153,125 875 1.16 97,650 -60,550
-38.27%
CHAMBLFERT 29-Mar-23 CE 270.00 0.05 -0.25
-83.33%
0.30
0.05
153,000 102 0.12 268,500 -40,500
-13.11%
GODREJCP 29-Mar-23 CE 950.00 10.00 -4.65
-31.74%
16.00
5.85
153,000 153 15.79 81,000 -52,000
-39.10%
LUPIN 29-Mar-23 CE 710.00 0.15 -0.40
-72.73%
0.40
0.10
153,000 180 0.24 93,500 -68,850
-42.41%
PETRONET 29-Mar-23 CE 220.00 4.70 0.30
6.82%
4.70
2.00
153,000 51 4.35 252,000 -12,000
-4.55%
TITAN 27-Apr-23 CE 2,600.00 26.15 -1.40
-5.08%
31.30
24.95
152,625 407 43.24 177,000 16,500
10.28%
GUJGASLTD 27-Apr-23 CE 520.00 3.50 -1.75
-33.33%
4.85
3.05
152,500 122 5.38 75,000 42,500
130.77%
NAUKRI 27-Apr-23 CE 3,600.00 113.25 -8.40
-6.91%
150.00
112.80
152,375 1,219 200.69 27,500 15,250
124.49%
BANKBARODA 27-Apr-23 CE 200.00 0.20 -0.05
-20.00%
0.25
0.20
152,100 26 0.32 1,111,500 46,800
4.40%
BANKBARODA 29-Mar-23 CE 182.50 0.05 0.00
0.00%
0.10
0.05
152,100 26 0.08 865,800 -58,500
-6.33%
RECLTD 27-Apr-23 CE 116.00 2.80 -0.35
-11.11%
5.00
2.50
152,000 19 4.82 104,000 64,000
160.00%
SAIL 29-Mar-23 CE 95.00 0.05 0.00
0.00%
0.05
0.05
152,000 19 0.08 3,488,000 0
0.00%
ICICIBANK 29-Mar-23 CE 820.00 34.75 6.70
23.89%
37.95
31.00
151,900 217 55.46 177,100 -34,300
-16.23%
TATAPOWER 27-Apr-23 CE 247.50 0.15 0.05
50.00%
0.40
0.05
151,875 45 0.15 199,125 81,000
68.57%
BERGEPAINT 29-Mar-23 CE 600.00 0.20 -0.20
-50.00%
0.40
0.10
151,800 138 0.21 235,400 -70,400
-23.02%
L&TFH 27-Apr-23 CE 100.00 0.15 -0.05
-25.00%
0.15
0.10
151,708 17 0.21 660,376 -17,848
-2.63%
BAJAJFINSV 27-Apr-23 CE 1,360.00 6.15 -2.65
-30.11%
8.65
5.60
151,500 303 10.30 101,000 38,000
60.32%
COALINDIA 27-Apr-23 CE 217.50 2.75 -0.25
-8.33%
3.60
2.65
151,200 36 4.87 109,200 37,800
52.94%
AMBUJACEM 29-Mar-23 CE 500.00 0.05 0.00
0.00%
0.10
0.05
151,200 84 0.08 576,000 -113,400
-16.45%
SRF 29-Mar-23 CE 2,420.00 2.25 -3.00
-57.14%
5.45
0.80
151,125 403 3.60 68,625 -15,375
-18.30%
MARUTI 27-Apr-23 CE 9,000.00 18.45 -8.05
-30.38%
30.25
16.65
151,100 1,511 30.79 140,800 33,700
31.47%
GLENMARK 29-Mar-23 CE 430.00 21.75 9.10
71.94%
21.75
12.15
150,800 104 23.33 84,100 -46,400
-35.56%
ACC 29-Mar-23 CE 1,800.00 0.25 -0.40
-61.54%
0.65
0.10
150,750 603 0.48 159,000 -49,750
-23.83%
BERGEPAINT 29-Mar-23 CE 610.00 0.10 -0.15
-60.00%
0.15
0.05
150,700 137 0.12 88,000 -81,400
-48.05%
ONGC 27-Apr-23 CE 145.00 6.30 -10.50
-62.50%
7.25
6.30
150,150 39 10.32 65,450 65,450
0.00%
HDFC 29-Mar-23 CE 2,640.00 0.25 -0.40
-61.54%
0.45
0.10
150,000 500 0.33 236,400 -3,900
-1.62%
IDFC 27-Apr-23 CE 81.00 1.25 -0.10
-7.41%
1.45
1.20
150,000 15 1.94 250,000 90,000
56.25%
BSOFT 27-Apr-23 CE 300.00 1.00 -0.60
-37.50%
1.60
1.00
150,000 75 1.74 184,000 50,000
37.31%
BSOFT 29-Mar-23 CE 300.00 0.05 0.00
0.00%
0.10
0.05
150,000 75 0.08 484,000 -130,000
-21.17%
RBLBANK 27-Apr-23 CE 170.00 0.35 -0.10
-22.22%
0.50
0.35
150,000 30 0.63 460,000 110,000
31.43%
HAL 29-Mar-23 CE 2,620.00 18.45 -13.35
-41.98%
38.00
17.00
149,700 499 39.91 100,500 -7,800
-7.20%
NIFTY 29-Jun-23 CE 19,000.00 37.80 -4.65
-10.95%
44.00
37.25
149,650 2,993 60.13 642,900 23,350
3.77%
CIPLA 29-Mar-23 CE 930.00 0.05 -0.10
-66.67%
0.30
0.05
149,500 230 0.21 212,550 -53,300
-20.05%
GRASIM 29-Mar-23 CE 1,680.00 0.10 -2.40
-96.00%
4.05
0.10
148,675 313 1.69 32,775 2,850
9.52%
DIVISLAB 29-Mar-23 CE 2,840.00 7.55 -13.70
-64.47%
15.35
3.45
148,650 991 9.84 19,200 -6,300
-24.71%
HDFCLIFE 29-Mar-23 CE 515.00 0.10 -0.35
-77.78%
0.45
0.05
148,500 135 0.30 117,700 -66,000
-35.93%
NMDC 29-Mar-23 CE 117.50 0.05 -0.05
-50.00%
0.05
0.05
148,500 33 0.07 738,000 -45,000
-5.75%
CUMMINSIND 29-Mar-23 CE 1,600.00 15.55 5.70
57.87%
19.45
7.00
148,200 247 20.48 44,400 -16,200
-26.73%
WHIRLPOOL 29-Mar-23 CE 1,500.00 0.15 -0.35
-70.00%
0.45
0.10
148,050 423 0.31 350,000 -93,100
-21.01%
M&MFIN 27-Apr-23 CE 240.00 3.05 0.25
8.93%
3.05
2.55
148,000 37 4.23 180,000 60,000
50.00%
MARUTI 29-Mar-23 CE 8,600.00 1.00 -1.70
-62.96%
2.10
0.35
148,000 1,480 1.58 114,600 -43,800
-27.65%
RELIANCE 29-Mar-23 CE 2,480.00 0.10 -0.20
-66.67%
0.40
0.05
147,750 591 0.19 280,500 -50,000
-15.13%
VOLTAS 27-Apr-23 CE 830.00 21.65 -5.60
-20.55%
27.30
20.20
147,600 246 33.39 56,400 33,000
141.03%
BANKNIFTY 27-Apr-23 CE 44,000.00 8.50 -0.90
-9.57%
10.50
8.30
147,300 5,892 13.60 438,400 13,375
3.15%
DIVISLAB 29-Mar-23 CE 2,820.00 12.90 -19.95
-60.73%
32.10
5.95
147,150 981 17.44 19,650 8,100
70.13%
MARUTI 27-Apr-23 CE 8,300.00 169.00 -46.15
-21.45%
252.15
150.90
147,100 1,471 260.56 48,200 29,600
159.14%
BHEL 29-Mar-23 CE 78.00 0.05 0.00
0.00%
0.05
0.05
147,000 14 0.07 1,942,500 42,000
2.21%
HEROMOTOCO 27-Apr-23 CE 2,300.00 45.15 -31.60
-41.17%
75.25
43.40
147,000 490 79.97 72,300 63,600
731.03%
ULTRACEMCO 27-Apr-23 CE 7,500.00 164.75 -27.10
-14.13%
215.00
153.40
146,600 1,466 263.76 112,400 7,600
7.25%
GAIL 29-Mar-23 CE 123.00 0.05 -0.15
-75.00%
0.15
0.05
146,400 16 0.18 329,400 0
0.00%
BANKBARODA 29-Mar-23 CE 185.00 0.05 0.00
0.00%
0.05
0.05
146,250 25 0.07 2,515,500 -122,850
-4.66%
IEX 29-Mar-23 CE 165.00 0.05 0.00
0.00%
0.05
0.05
146,250 39 0.07 2,403,750 -60,000
-2.44%
AUROPHARMA 27-Apr-23 CE 515.00 18.35 0.00
0.00%
18.60
13.35
146,000 146 22.75 30,000 1,000
3.45%
AUBANK 27-Apr-23 CE 550.00 23.20 -3.55
-13.27%
26.25
19.70
146,000 146 31.73 64,000 34,000
113.33%
AUBANK 27-Apr-23 CE 620.00 2.80 -1.20
-30.00%
3.60
2.80
146,000 146 4.69 54,000 11,000
25.58%
CONCOR 29-Mar-23 CE 610.00 0.10 -0.60
-85.71%
0.40
0.05
146,000 146 0.22 238,000 -50,000
-17.36%
AMBUJACEM 29-Mar-23 CE 440.00 0.05 -0.10
-66.67%
0.10
0.05
145,800 81 0.09 433,800 -106,200
-19.67%
BAJFINANCE 27-Apr-23 CE 6,500.00 7.80 -2.30
-22.77%
10.30
7.05
145,750 1,166 11.88 232,125 5,375
2.37%
COFORGE 29-Mar-23 CE 3,750.00 2.10 -11.10
-84.09%
12.90
1.35
145,500 970 6.23 36,300 -17,400
-32.40%
GODREJPROP 27-Apr-23 CE 1,040.00 38.00 -3.10
-7.54%
46.75
34.15
145,350 342 59.24 32,300 19,975
162.07%
HEROMOTOCO 29-Mar-23 CE 2,300.00 2.85 -23.20
-89.06%
25.75
1.70
144,900 483 8.43 28,500 18,000
171.43%
GODREJPROP 29-Mar-23 CE 1,100.00 0.05 -0.15
-75.00%
0.20
0.05
144,500 340 0.16 300,050 -11,475
-3.68%
BPCL 29-Mar-23 CE 365.00 0.05 -0.05
-50.00%
0.15
0.05
144,000 80 0.09 435,600 -45,000
-9.36%
MANAPPURAM 27-Apr-23 CE 110.00 10.85 2.65
32.32%
10.85
9.60
144,000 24 14.95 198,000 54,000
37.50%
PNB 27-Apr-23 CE 56.00 0.10 -0.05
-33.33%
0.10
0.10
144,000 9 0.14 272,000 112,000
70.00%
PNB 27-Apr-23 CE 58.00 0.05 0.00
0.00%
0.10
0.05
144,000 9 0.10 160,000 128,000
400.00%
PNB 29-Mar-23 CE 52.00 0.05 0.00
0.00%
0.05
0.05
144,000 9 0.07 10,592,000 80,000
0.76%
PNB 29-Mar-23 CE 57.00 0.05 0.00
0.00%
0.05
0.05
144,000 9 0.07 4,192,000 0
0.00%
PNB 29-Mar-23 CE 62.00 0.05 0.00
0.00%
0.05
0.05
144,000 9 0.07 608,000 -128,000
-17.39%
RECLTD 27-Apr-23 CE 135.00 0.20 0.00
0.00%
0.20
0.20
144,000 18 0.29 376,000 -32,000
-7.84%
ZEEL 29-Mar-23 CE 260.00 0.10 0.05
100.00%
0.10
0.05
144,000 48 0.09 885,000 -78,000
-8.10%
NIFTY 29-Jun-23 CE 17,000.00 587.00 -20.65
-3.40%
639.60
568.10
143,600 2,872 845.79 405,050 1,650
0.41%
RAIN 29-Mar-23 CE 165.00 0.05 0.00
0.00%
0.10
0.05
143,500 41 0.07 437,500 -119,000
-21.38%
SUNPHARMA 27-Apr-23 CE 990.00 24.35 -1.30
-5.07%
26.00
21.15
143,500 205 34.00 77,000 21,700
39.24%
CUMMINSIND 29-Mar-23 CE 1,680.00 0.35 -0.70
-66.67%
0.80
0.35
143,400 239 0.72 94,200 -45,000
-32.33%
HDFCAMC 29-Mar-23 CE 1,800.00 0.35 -0.50
-58.82%
0.50
0.25
143,100 477 0.59 205,200 -69,000
-25.16%
POWERGRID 29-Mar-23 CE 232.50 0.05 -0.05
-50.00%
0.05
0.05
143,100 53 0.07 507,600 -121,500
-19.31%
POWERGRID 29-Mar-23 CE 242.50 0.05 0.00
0.00%
0.10
0.05
143,100 53 0.07 226,800 -113,400
-33.33%
COALINDIA 27-Apr-23 CE 212.50 4.40 -0.10
-2.22%
5.50
4.30
142,800 34 7.15 138,600 50,400
57.14%
ADANIENT 27-Apr-23 CE 1,650.00 143.00 -54.45
-27.58%
182.95
132.90
142,750 571 216.05 34,500 33,750
4,500.00%
IEX 27-Apr-23 CE 167.50 0.20 -1.40
-87.50%
0.30
0.15
142,500 38 0.30 131,250 131,250
0.00%
MCDOWELL-N 27-Apr-23 CE 900.00 0.30 -0.30
-50.00%
0.45
0.15
142,500 228 0.37 152,500 111,875
275.38%
NATIONALUM 27-Apr-23 CE 85.00 0.60 -0.15
-20.00%
0.80
0.60
142,500 19 0.95 300,000 75,000
33.33%
ASIANPAINT 29-Mar-23 CE 2,780.00 16.95 -25.45
-60.02%
40.55
11.75
142,400 712 26.73 24,200 -5,800
-19.33%
ESCORTS 29-Mar-23 CE 1,860.00 25.00 14.20
131.48%
31.75
5.65
142,175 517 18.80 11,275 -10,175
-47.44%
INDIACEM 27-Apr-23 CE 185.00 2.40 -1.20
-33.33%
2.95
2.35
142,100 49 3.77 165,300 92,800
128.00%
HDFCBANK 27-Apr-23 CE 1,610.00 25.05 3.10
14.12%
26.05
21.95
141,350 257 33.74 50,600 3,850
8.24%
TCS 29-Mar-23 CE 3,400.00 0.20 -0.15
-42.86%
0.45
0.10
141,050 806 0.31 453,425 -46,025
-9.22%
INFY 27-Apr-23 CE 1,520.00 6.00 -2.10
-25.93%
9.10
5.90
140,800 352 9.88 96,800 4,400
4.76%
LT 27-Apr-23 CE 2,180.00 41.00 -10.95
-21.08%
54.75
37.50
140,700 469 60.99 67,800 30,300
80.80%
TITAN 29-Mar-23 CE 2,560.00 0.35 -1.15
-76.67%
1.35
0.30
140,625 375 0.86 112,125 -9,000
-7.43%
JSWSTEEL 29-Mar-23 CE 730.00 0.05 -0.05
-50.00%
0.10
0.05
140,400 104 0.07 271,350 -94,500
-25.83%
FEDERALBNK 27-Apr-23 CE 132.50 1.80 0.00
0.00%
1.80
1.45
140,000 28 2.23 75,000 30,000
66.67%
HCLTECH 27-Apr-23 CE 1,150.00 4.40 -1.95
-30.71%
6.95
4.25
140,000 200 7.95 146,300 0
0.00%
IDEA 29-Mar-23 CE 8.00 0.05 0.00
0.00%
0.05
0.05
140,000 2 0.07 92,050,000 -70,000
-0.08%
IDFC 27-Apr-23 CE 84.00 0.65 -0.05
-7.14%
0.65
0.55
140,000 14 0.84 160,000 30,000
23.08%
IBULHSGFIN 27-Apr-23 CE 115.00 0.55 -21.85
-97.54%
1.20
0.50
140,000 35 1.05 80,000 80,000
0.00%
TCS 29-Mar-23 CE 3,220.00 0.70 -1.05
-60.00%
1.75
0.35
139,650 798 1.03 113,750 -19,075
-14.36%
TATAMOTORS 27-Apr-23 CE 480.00 0.70 -0.20
-22.22%
0.90
0.65
139,650 98 1.06 356,250 42,750
13.64%
ICICIPRULI 29-Mar-23 CE 440.00 0.10 -0.30
-75.00%
0.30
0.05
139,500 93 0.15 229,500 -69,000
-23.12%
NMDC 29-Mar-23 CE 126.25 0.05 0.00
0.00%
0.05
0.05
139,500 31 0.07 1,485,000 -108,000
-6.78%
RELIANCE 27-Apr-23 CE 2,440.00 9.75 -0.95
-8.88%
12.30
9.30
139,500 558 14.55 159,250 13,000
8.89%
INDIACEM 29-Mar-23 CE 195.00 0.05 0.00
0.00%
0.15
0.05
139,200 48 0.07 556,800 -75,400
-11.93%
HEROMOTOCO 29-Mar-23 CE 2,320.00 0.50 -14.70
-96.71%
11.75
0.15
138,900 463 4.61 38,700 24,600
174.47%
HINDALCO 27-Apr-23 CE 380.00 23.80 1.00
4.39%
29.75
23.10
138,600 99 35.94 75,600 25,200
50.00%
HDFCBANK 29-Mar-23 CE 1,670.00 0.05 -0.20
-80.00%
0.15
0.05
138,600 252 0.08 205,700 -33,550
-14.02%
TATAMOTORS 25-May-23 CE 450.00 6.20 -2.55
-29.14%
9.35
6.10
138,225 97 9.72 111,150 -12,825
-10.34%
SBIN 29-Mar-23 CE 700.00 0.10 0.00
0.00%
0.10
0.05
138,000 92 0.07 238,500 -37,500
-13.59%
VEDL 29-Mar-23 CE 297.50 0.10 -0.10
-50.00%
0.15
0.05
138,000 69 0.10 212,000 -26,000
-10.92%
SUNTV 29-Mar-23 CE 440.00 0.10 -0.25
-71.43%
0.30
0.10
138,000 92 0.22 315,000 -70,500
-18.29%
CANBK 29-Mar-23 CE 320.00 0.05 0.00
0.00%
0.05
0.05
137,700 51 0.07 1,852,200 -137,700
-6.92%
BALRAMCHIN 29-Mar-23 CE 390.00 0.05 -0.10
-66.67%
0.85
0.05
137,600 86 0.12 404,800 -57,600
-12.46%
GAIL 29-Mar-23 CE 98.00 6.45 0.50
8.40%
6.75
6.30
137,250 15 8.92 402,600 -109,800
-21.43%
BATAINDIA 29-Mar-23 CE 1,420.00 1.00 -2.55
-71.83%
4.85
0.55
137,225 499 3.12 54,175 -36,025
-39.94%
DELTACORP 27-Apr-23 CE 195.00 3.05 -1.05
-25.61%
3.70
2.60
137,200 49 4.21 131,600 67,200
104.35%
BANKNIFTY 27-Apr-23 CE 39,000.00 1,322.95 62.55
4.96%
1,330.00
1,187.55
136,875 5,475 1,724.93 109,250 -17,300
-13.67%
COLPAL 29-Mar-23 CE 1,520.00 1.75 -2.50
-58.82%
5.50
0.50
136,850 391 2.60 38,850 -48,650
-55.60%
KOTAKBANK 29-Mar-23 CE 1,780.00 0.05 -0.45
-90.00%
0.45
0.05
136,800 342 0.23 194,400 -52,400
-21.23%
RAIN 29-Mar-23 CE 152.50 0.10 -0.20
-66.67%
0.45
0.05
136,500 39 0.23 157,500 -31,500
-16.67%
ADANIENT 27-Apr-23 CE 1,850.00 71.65 -29.10
-28.88%
101.00
69.00
136,250 545 108.05 25,250 4,000
18.82%
HINDUNILVR 29-Mar-23 CE 2,480.00 9.60 -17.05
-63.98%
36.05
9.60
136,200 454 31.97 41,700 -27,000
-39.30%
GODREJCP 29-Mar-23 CE 990.00 0.35 -1.45
-80.56%
2.30
0.30
136,000 136 0.87 67,000 -11,000
-14.10%
DALBHARAT 29-Mar-23 CE 1,900.00 0.85 -5.00
-85.47%
8.35
0.85
136,000 272 4.09 41,500 -13,500
-24.55%
VEDL 29-Mar-23 CE 315.00 0.10 0.00
0.00%
0.10
0.05
136,000 68 0.08 1,332,000 -78,000
-5.53%
ABCAPITAL 27-Apr-23 CE 152.50 3.80 0.60
18.75%
4.05
2.90
135,000 25 4.32 59,400 16,200
37.50%
ASHOKLEY 29-Mar-23 CE 160.00 0.05 0.00
0.00%
0.05
0.05
135,000 27 0.07 2,020,000 -90,000
-4.27%
BHARATFORG 29-Mar-23 CE 830.00 0.05 -0.10
-66.67%
0.15
0.05
135,000 135 0.08 206,000 -35,000
-14.52%
CHOLAFIN 29-Mar-23 CE 760.00 0.05 -0.10
-66.67%
0.15
0.05
135,000 108 0.14 140,000 1,250
0.90%
IEX 27-Apr-23 CE 170.00 0.20 -0.10
-33.33%
0.30
0.15
135,000 36 0.34 682,500 15,000
2.25%
NATIONALUM 27-Apr-23 CE 75.00 3.90 -0.75
-16.13%
4.35
3.90
135,000 18 5.64 105,000 90,000
600.00%
RBLBANK 27-Apr-23 CE 137.50 6.15 -0.65
-9.56%
6.80
5.25
135,000 27 8.09 105,000 50,000
90.91%
RBLBANK 27-Apr-23 CE 147.50 2.55 -1.35
-34.62%
2.90
2.25
135,000 27 3.46 110,000 95,000
633.33%
SBIN 29-Mar-23 CE 590.00 0.05 0.00
0.00%
0.05
0.05
135,000 90 0.07 1,305,000 -99,000
-7.05%
TATAPOWER 29-Mar-23 CE 247.50 0.10 0.05
100.00%
0.40
0.05
135,000 40 0.09 462,375 -81,000
-14.91%
WIPRO 27-Apr-23 CE 395.00 1.35 -0.60
-30.77%
2.00
1.30
135,000 90 2.15 202,500 3,000
1.50%
COALINDIA 29-Mar-23 CE 222.50 0.05 0.00
0.00%
0.05
0.05
134,400 32 0.07 844,200 -29,400
-3.37%
ICICIBANK 27-Apr-23 CE 910.00 4.10 0.75
22.39%
4.80
3.60
134,400 192 5.48 121,800 16,800
16.00%
TECHM 27-Apr-23 CE 1,140.00 11.50 -11.15
-49.23%
22.00
11.40
134,400 224 19.04 64,200 27,000
72.58%
BAJAJ-AUTO 29-Mar-23 CE 3,840.00 1.90 -6.35
-76.97%
13.00
1.40
134,250 537 5.05 57,250 -16,500
-22.37%
INDUSINDBK 27-Apr-23 CE 1,140.00 7.30 1.50
25.86%
8.50
5.65
134,100 298 9.59 96,300 24,750
34.59%
ADANIPORTS 29-Mar-23 CE 730.00 0.15 -0.15
-50.00%
0.20
0.10
133,750 214 0.20 416,250 -36,250
-8.01%
ASIANPAINT 29-Mar-23 CE 2,960.00 0.10 -0.35
-77.78%
0.40
0.05
133,400 667 0.16 120,400 -97,800
-44.82%
GLENMARK 27-Apr-23 CE 520.00 2.05 1.35
192.86%
2.10
1.05
133,400 92 2.47 60,900 37,700
162.50%
HDFCAMC 27-Apr-23 CE 1,800.00 15.80 -1.85
-10.48%
19.80
14.35
133,200 444 22.27 120,900 15,000
14.16%
APOLLOTYRE 27-Apr-23 CE 330.00 2.85 -0.25
-8.06%
3.10
2.60
133,000 38 3.76 287,000 7,000
2.50%
NIFTY 13-Apr-23 CE 16,900.00 271.20 -38.05
-12.30%
340.30
254.55
132,950 2,659 373.70 18,200 8,600
89.58%
LT 27-Apr-23 CE 2,240.00 21.40 -6.55
-23.43%
30.85
19.15
132,900 443 29.69 131,100 28,200
27.41%
CIPLA 29-Mar-23 CE 940.00 0.05 -0.10
-66.67%
0.10
0.05
132,600 204 0.08 511,550 -42,900
-7.74%
ACC 27-Apr-23 CE 1,900.00 7.15 -2.75
-27.78%
10.60
5.10
132,500 530 10.48 69,750 2,500
3.72%
HINDPETRO 29-Mar-23 CE 242.50 0.15 -0.50
-76.92%
0.40
0.10
132,300 49 0.24 81,000 -24,300
-23.08%
MANAPPURAM 27-Apr-23 CE 127.50 1.75 0.70
66.67%
1.90
1.10
132,000 22 2.26 78,000 24,000
44.44%
TATASTEEL 29-Mar-23 CE 101.00 1.60 -0.45
-21.95%
2.50
1.45
132,000 24 2.61 297,000 11,000
3.85%
BANKNIFTY 13-Apr-23 CE 40,500.00 219.95 -22.15
-9.15%
248.70
186.00
131,975 5,279 282.11 49,575 23,725
91.78%
DIVISLAB 29-Mar-23 CE 3,000.00 0.25 -1.25
-83.33%
1.10
0.25
131,850 879 0.82 207,750 -51,000
-19.71%
PEL 29-Mar-23 CE 760.00 0.15 -0.10
-40.00%
1.25
0.05
131,450 239 0.16 405,900 -39,600
-8.89%
CHOLAFIN 27-Apr-23 CE 760.00 12.70 3.65
40.33%
12.70
9.50
131,250 105 15.28 41,250 23,750
135.71%
ITC 27-Apr-23 CE 415.00 0.85 -0.15
-15.00%
1.05
0.80
131,200 82 1.17 102,400 1,600
1.59%
SBICARD 27-Apr-23 CE 750.00 5.50 -2.85
-34.13%
8.40
5.10
131,200 164 8.41 70,400 23,200
49.15%
MPHASIS 29-Mar-23 CE 1,780.00 0.10 -4.55
-97.85%
2.35
0.10
131,175 477 1.08 26,400 -19,800
-42.86%
HEROMOTOCO 29-Mar-23 CE 2,360.00 0.90 -2.55
-73.91%
3.45
0.05
131,100 437 0.92 43,800 -30,300
-40.89%
NIFTY 29-Mar-23 CE 23,000.00 0.30 -0.35
-53.85%
0.60
0.30
131,050 2,621 0.58 255,100 44,250
20.99%
GODREJCP 29-Mar-23 CE 1,000.00 0.20 -0.80
-80.00%
0.85
0.10
131,000 131 0.38 257,000 -48,000
-15.74%
INDUSINDBK 29-Mar-23 CE 1,180.00 0.05 -0.05
-50.00%
0.20
0.05
130,950 291 0.12 501,750 -15,750
-3.04%
ADANIENT 29-Mar-23 CE 1,580.00 43.45 -111.35
-71.93%
115.60
32.65
130,750 523 59.31 37,000 1,000
2.78%
BAJAJ-AUTO 27-Apr-23 CE 3,900.00 37.45 -10.30
-21.57%
52.00
31.45
130,500 522 49.84 79,500 42,750
116.33%
MARUTI 29-Mar-23 CE 8,700.00 0.25 -1.10
-81.48%
1.00
0.10
130,400 1,304 0.52 130,300 -45,000
-25.67%
HINDALCO 29-Mar-23 CE 380.00 13.05 0.95
7.85%
20.30
12.60
130,200 93 21.11 92,400 -25,200
-21.43%
SHRIRAMFIN 29-Mar-23 CE 1,300.00 0.15 -0.20
-57.14%
0.30
0.05
130,200 217 0.21 198,600 -70,200
-26.12%
BAJAJ-AUTO 29-Mar-23 CE 3,800.00 5.50 -24.85
-81.88%
35.00
5.00
129,750 519 16.45 79,500 -54,000
-40.45%
BALRAMCHIN 29-Mar-23 CE 360.00 2.05 -4.95
-70.71%
5.80
1.60
129,600 81 3.49 288,000 17,600
6.51%
EXIDEIND 29-Mar-23 CE 185.00 0.05 -0.05
-50.00%
0.05
0.05
129,600 36 0.06 594,000 -104,400
-14.95%
HCLTECH 29-Mar-23 CE 1,110.00 0.05 -0.30
-85.71%
0.30
0.05
129,500 185 0.12 183,400 -63,000
-25.57%
AUROPHARMA 29-Mar-23 CE 495.00 16.00 -2.15
-11.85%
17.30
7.00
129,000 129 13.55 120,000 -39,000
-24.53%
ZEEL 29-Mar-23 CE 235.00 0.05 -0.15
-75.00%
0.15
0.05
129,000 43 0.14 378,000 -63,000
-14.29%
DIXON 29-Mar-23 CE 2,900.00 5.40 -3.40
-38.64%
9.80
1.55
128,750 1,030 4.83 52,375 -12,125
-18.80%
ADANIPORTS 29-Mar-23 CE 900.00 0.05 0.00
0.00%
0.10
0.05
128,750 206 0.06 363,750 -128,125
-26.05%
VOLTAS 29-Mar-23 CE 860.00 0.25 -0.75
-75.00%
0.85
0.20
128,400 214 0.42 141,000 -55,800
-28.35%
ADANIENT 29-Mar-23 CE 2,020.00 0.40 -2.10
-84.00%
1.50
0.20
128,250 513 1.09 33,750 -6,000
-15.09%
TATAPOWER 27-Apr-23 CE 207.50 1.05 -0.50
-32.26%
1.30
1.00
128,250 38 1.46 300,375 10,125
3.49%
FINNIFTY 03-Apr-23 CE 17,850.00 69.00 -14.55
-17.41%
90.30
51.25
128,160 466 82.36 25,360 15,760
164.17%
GAIL 27-Apr-23 CE 103.00 3.80 -0.10
-2.56%
4.30
3.80
128,100 14 5.03 109,800 100,650
1,100.00%
IBULHSGFIN 27-Apr-23 CE 90.00 7.80 -31.20
-80.00%
9.65
7.50
128,000 32 10.76 100,000 100,000
0.00%
ADANIENT 29-Mar-23 CE 2,060.00 0.20 -1.75
-89.74%
1.00
0.20
127,500 510 0.97 32,000 9,500
42.22%
IEX 29-Mar-23 CE 127.50 1.45 -17.35
-92.29%
5.00
1.20
127,500 34 2.59 86,250 82,500
2,200.00%
MCDOWELL-N 29-Mar-23 CE 770.00 0.15 -1.20
-88.89%
0.60
0.15
127,500 204 0.38 121,250 -73,750
-37.82%
NATIONALUM 29-Mar-23 CE 79.00 0.10 -0.15
-60.00%
0.40
0.10
127,500 17 0.23 157,500 -52,500
-25.00%
RELIANCE 27-Apr-23 CE 2,460.00 7.90 -1.10
-12.22%
10.25
7.50
127,250 509 11.06 112,000 22,500
25.14%
HDFCBANK 27-Apr-23 CE 1,630.00 17.60 2.10
13.55%
18.05
15.00
127,050 231 21.38 77,000 19,800
34.62%
HINDPETRO 27-Apr-23 CE 245.00 3.55 -1.65
-31.73%
4.00
2.90
126,900 47 4.14 99,900 45,900
85.00%
JSWSTEEL 27-Apr-23 CE 680.00 12.85 -0.45
-3.38%
13.95
11.90
126,900 94 15.75 66,150 17,550
36.11%
MPHASIS 29-Mar-23 CE 1,700.00 4.30 -40.40
-90.38%
25.85
3.40
126,775 461 12.66 33,825 31,075
1,130.00%
M&M 29-Mar-23 CE 1,300.00 0.05 -0.10
-66.67%
0.10
0.05
126,700 181 0.06 1,075,900 -68,600
-5.99%
MARUTI 27-Apr-23 CE 8,400.00 126.80 -40.50
-24.21%
196.70
112.05
126,600 1,266 171.18 44,700 18,100
68.05%
TECHM 27-Apr-23 CE 1,080.00 34.60 -20.50
-37.21%
48.30
32.30
126,600 211 44.88 31,800 30,600
2,550.00%
TECHM 27-Apr-23 CE 1,220.00 2.75 -3.25
-54.17%
4.80
2.60
126,600 211 4.25 29,400 13,800
88.46%
TECHM 29-Mar-23 CE 1,060.00 16.00 -40.60
-71.73%
44.35
11.95
126,600 211 21.37 75,600 24,600
48.24%
PEL 27-Apr-23 CE 800.00 1.30 -0.95
-42.22%
2.15
1.20
126,500 230 2.05 307,450 12,650
4.29%
ITC 29-Mar-23 CE 420.00 0.05 0.00
0.00%
0.05
0.05
126,400 79 0.06 1,363,200 -126,400
-8.49%
NIFTY 27-Apr-23 CE 17,650.00 59.30 -15.00
-20.19%
83.70
57.70
126,250 2,525 83.70 67,950 -21,850
-24.33%
BAJAJFINSV 27-Apr-23 CE 1,500.00 1.00 -0.45
-31.03%
1.55
0.85
126,000 252 1.55 244,000 63,500
35.18%
AMBUJACEM 29-Mar-23 CE 430.00 0.05 -0.10
-66.67%
0.10
0.05
126,000 70 0.06 471,600 -91,800
-16.29%
WIPRO 27-Apr-23 CE 350.00 16.15 -2.95
-15.45%
20.00
15.40
126,000 84 21.14 114,000 69,000
153.33%
TCS 27-Apr-23 CE 3,400.00 10.40 -1.90
-15.45%
14.95
10.10
125,650 718 14.76 221,900 17,150
8.38%
NIFTY 27-Apr-23 CE 16,500.00 684.00 -34.05
-4.74%
762.05
651.05
125,500 2,510 875.40 265,000 24,400
10.14%
BEL 29-Mar-23 CE 105.00 0.05 0.00
0.00%
0.05
0.05
125,400 22 0.06 3,043,800 -125,400
-3.96%
PEL 29-Mar-23 CE 780.00 0.20 -0.05
-20.00%
0.55
0.10
125,400 228 0.25 483,450 -64,350
-11.75%
BAJFINANCE 29-Mar-23 CE 6,300.00 0.25 -0.90
-78.26%
0.85
0.15
125,125 1,001 0.44 194,375 -52,375
-21.23%
CONCOR 27-Apr-23 CE 620.00 3.40 -2.30
-40.35%
6.05
3.40
125,000 125 4.90 99,000 4,000
4.21%
RBLBANK 29-Mar-23 CE 157.50 0.05 0.00
0.00%
0.05
0.05
125,000 25 0.06 710,000 -120,000
-14.46%
BRITANNIA 29-Mar-23 CE 4,250.00 4.50 -6.65
-59.64%
12.90
1.60
124,800 624 5.53 57,600 -4,000
-6.49%
TRENT 29-Mar-23 CE 1,360.00 0.10 -3.50
-97.22%
4.40
0.10
124,800 312 1.27 68,400 -19,200
-21.92%
BAJAJFINSV 29-Mar-23 CE 1,360.00 0.10 -0.25
-71.43%
0.30
0.05
124,500 249 0.17 328,500 -57,000
-14.79%
ICICIPRULI 29-Mar-23 CE 415.00 6.95 0.95
15.83%
7.50
4.45
124,500 83 7.67 66,000 -75,000
-53.19%
COFORGE 29-Mar-23 CE 3,900.00 0.30 -2.00
-86.96%
2.00
0.25
124,500 830 1.10 78,900 -26,100
-24.86%
METROPOLIS 29-Mar-23 CE 1,260.00 0.80 -5.80
-87.88%
4.70
0.40
124,400 311 1.89 31,200 -6,400
-17.02%
LTTS 29-Mar-23 CE 3,500.00 1.00 -4.50
-81.82%
4.10
0.55
124,200 621 1.78 51,600 -19,800
-27.73%
TECHM 27-Apr-23 CE 1,110.00 20.20 -16.05
-44.28%
36.25
19.60
124,200 207 29.32 69,600 38,400
123.08%
ACC 29-Mar-23 CE 1,600.00 22.85 -73.70
-76.33%
84.60
15.55
124,000 496 31.51 16,500 3,250
24.53%
IBULHSGFIN 29-Mar-23 CE 112.50 0.10 0.05
100.00%
0.25
0.05
124,000 31 0.10 196,000 -64,000
-24.62%
LTTS 29-Mar-23 CE 3,600.00 0.30 -1.65
-84.62%
1.90
0.10
124,000 620 0.64 48,000 -43,800
-47.71%
PFC 29-Mar-23 CE 146.00 1.50 -1.85
-55.22%
2.35
1.20
124,000 20 2.16 86,800 -12,400
-12.50%
IGL 27-Apr-23 CE 430.00 23.00 6.50
39.39%
23.00
15.20
123,750 90 22.60 44,000 23,375
113.33%
INFY 29-Mar-23 CE 1,560.00 0.05 -0.10
-66.67%
0.10
0.05
123,600 309 0.06 576,400 -113,200
-16.42%
METROPOLIS 29-Mar-23 CE 1,300.00 0.30 -2.05
-87.23%
2.00
0.30
123,600 309 0.72 90,000 20,800
30.06%
AARTIIND 29-Mar-23 CE 550.00 0.20 -0.05
-20.00%
0.20
0.05
123,250 145 0.18 185,300 -30,600
-14.17%
LAURUSLABS 29-Mar-23 CE 320.00 0.10 -0.15
-60.00%
0.25
0.05
123,200 112 0.10 457,600 -90,200
-16.47%
AUROPHARMA 27-Apr-23 CE 570.00 3.80 0.30
8.57%
3.80
2.30
123,000 123 3.51 74,000 4,000
5.71%
CONCOR 29-Mar-23 CE 620.00 0.05 -0.20
-80.00%
0.30
0.05
123,000 123 0.10 184,000 -33,000
-15.21%
SRF 27-Apr-23 CE 2,500.00 28.00 -2.05
-6.82%
33.75
22.15
123,000 328 32.15 154,125 16,875
12.30%
BANKNIFTY 29-Mar-23 CE 42,800.00 0.55 -2.15
-79.63%
2.65
0.55
122,625 4,905 2.12 47,450 -13,375
-21.99%
TATAMOTORS 29-Mar-23 CE 455.00 0.05 -0.05
-50.00%
0.10
0.05
122,550 86 0.10 440,325 -39,900
-8.31%
APOLLOTYRE 29-Mar-23 CE 340.00 0.05 0.00
0.00%
0.10
0.05
122,500 35 0.06 1,305,500 -70,000
-5.09%
JINDALSTEL 27-Apr-23 CE 650.00 1.30 -0.25
-16.13%
1.30
0.90
122,500 98 1.34 97,500 15,000
18.18%
AARTIIND 29-Mar-23 CE 490.00 6.10 -2.15
-26.06%
11.80
2.20
122,400 144 5.48 39,100 6,800
21.05%
DLF 27-Apr-23 CE 375.00 3.70 -0.80
-17.78%
4.55
3.65
122,100 74 5.07 115,500 26,400
29.63%
DLF 27-Apr-23 CE 390.00 1.85 -0.45
-19.57%
2.55
1.75
122,100 74 2.55 216,150 39,600
22.43%
LT 27-Apr-23 CE 2,260.00 16.45 -5.95
-26.56%
24.40
15.00
122,100 407 21.34 109,800 32,400
41.86%
BIOCON 29-Mar-23 CE 250.00 0.05 -0.05
-50.00%
0.10
0.05
121,900 53 0.07 961,400 -96,600
-9.13%
COALINDIA 27-Apr-23 CE 250.00 0.20 0.00
0.00%
0.25
0.20
121,800 29 0.27 323,400 75,600
30.51%
HAL 27-Apr-23 CE 2,500.00 177.90 4.70
2.71%
196.15
170.45
121,800 406 220.14 60,900 -59,100
-49.25%
NIFTY 13-Apr-23 CE 17,450.00 39.70 -512.25
-92.81%
57.05
37.55
121,700 2,434 56.07 36,200 36,200
0.00%
DIVISLAB 29-Mar-23 CE 2,860.00 3.90 -10.40
-72.73%
14.55
2.10
121,500 810 5.31 51,900 -13,500
-20.64%
CUMMINSIND 29-Mar-23 CE 1,660.00 0.95 -0.70
-42.42%
2.10
0.60
121,200 202 0.96 81,000 -22,200
-21.51%
CUMMINSIND 29-Mar-23 CE 1,700.00 0.05 -0.50
-90.91%
0.40
0.05
121,200 202 0.19 117,000 -64,800
-35.64%
ICICIBANK 27-Apr-23 CE 920.00 2.80 0.30
12.00%
3.45
2.50
121,100 173 3.48 128,800 28,700
28.67%
CONCOR 27-Apr-23 CE 580.00 13.40 -6.10
-31.28%
18.10
12.90
121,000 121 17.33 54,000 51,000
1,700.00%
TATASTEEL 27-Apr-23 CE 113.00 0.80 -0.10
-11.11%
0.95
0.80
121,000 22 1.04 159,500 38,500
31.82%
BANKNIFTY 13-Apr-23 CE 39,500.00 690.00 6.70
0.98%
723.00
603.65
120,675 4,827 806.80 47,275 17,950
61.21%
BAJFINANCE 27-Apr-23 CE 6,100.00 29.80 -10.80
-26.60%
49.25
28.35
120,625 965 40.75 86,625 23,625
37.50%
NIFTY 27-Apr-23 CE 18,400.00 7.25 -1.55
-17.61%
9.60
6.70
120,350 2,407 10.18 274,200 33,250
13.80%
NATIONALUM 27-Apr-23 CE 82.50 1.00 -0.15
-13.04%
1.30
1.00
120,000 16 1.34 697,500 52,500
8.14%
NATIONALUM 27-Apr-23 CE 92.50 0.15 0.05
50.00%
0.15
0.15
120,000 16 0.18 285,000 120,000
72.73%
SAIL 27-Apr-23 CE 98.00 0.10 -0.05
-33.33%
0.15
0.10
120,000 15 0.13 400,000 96,000
31.58%
HDFCLIFE 29-Mar-23 CE 530.00 0.05 -0.15
-75.00%
0.15
0.05
119,900 109 0.08 245,300 -40,700
-14.23%
HCLTECH 27-Apr-23 CE 1,050.00 31.80 -6.15
-16.21%
41.95
30.90
119,700 171 42.76 52,500 21,700
70.45%
ADANIENT 27-Apr-23 CE 3,000.00 6.05 -0.55
-8.33%
7.25
5.20
119,500 478 7.39 358,750 13,500
3.91%
BAJAJ-AUTO 29-Mar-23 CE 3,860.00 0.85 -4.00
-82.47%
6.30
0.40
119,500 478 1.97 39,250 -25,500
-39.38%
LTTS 29-Mar-23 CE 3,400.00 3.65 -17.95
-83.10%
21.65
3.65
119,400 597 6.98 32,200 -10,600
-24.77%
PERSISTENT 27-Apr-23 CE 5,000.00 18.50 3.90
26.71%
25.00
13.05
119,175 681 24.81 70,700 40,775
136.26%
NIFTY 27-Apr-23 CE 16,800.00 455.00 -33.40
-6.84%
522.85
429.40
119,050 2,381 549.64 163,750 7,850
5.04%
CANFINHOME 29-Mar-23 CE 530.00 0.90 -1.35
-60.00%
2.00
0.50
118,950 122 1.32 62,400 -22,425
-26.44%
GAIL 27-Apr-23 CE 109.00 1.55 -0.05
-3.13%
1.60
1.40
118,950 13 1.82 164,700 82,350
100.00%
NIFTY 06-Apr-23 CE 18,050.00 1.80 -1.10
-37.93%
2.95
1.80
118,750 2,375 2.78 42,250 7,550
21.76%
COLPAL 29-Mar-23 CE 1,500.00 5.50 -5.55
-50.23%
14.45
2.85
118,650 339 7.99 85,750 -39,900
-31.75%
MPHASIS 27-Apr-23 CE 1,900.00 8.95 -10.15
-53.14%
16.70
8.50
118,525 431 14.16 78,650 15,125
23.81%
SIEMENS 29-Mar-23 CE 3,340.00 3.50 -11.50
-76.67%
14.95
1.70
118,525 431 5.56 15,675 -18,425
-54.03%
APOLLOHOSP 29-Mar-23 CE 4,600.00 1.00 -1.30
-56.52%
2.20
0.55
118,000 944 1.10 133,250 -22,625
-14.51%
PFC 29-Mar-23 CE 149.50 0.20 -0.85
-80.95%
0.55
0.10
117,800 19 0.40 142,600 43,400
43.75%
COALINDIA 27-Apr-23 CE 235.00 0.50 -0.05
-9.09%
0.70
0.50
117,600 28 0.74 201,600 37,800
23.08%
HDFCAMC 27-Apr-23 CE 1,700.00 51.75 0.55
1.07%
56.25
45.75
117,600 392 60.19 93,600 -10,500
-10.09%
VOLTAS 29-Mar-23 CE 920.00 0.05 -0.20
-80.00%
0.15
0.05
117,600 196 0.11 546,000 -66,000
-10.78%
PERSISTENT 29-Mar-23 CE 4,700.00 1.30 0.20
18.18%
2.95
0.25
117,250 670 1.71 30,625 -15,750
-33.96%
ASTRAL 29-Mar-23 CE 1,350.00 0.35 -2.15
-86.00%
5.00
0.25
117,073 426 1.18 69,730 -30,094
-30.15%
ICICIPRULI 29-Mar-23 CE 420.00 3.00 -0.70
-18.92%
5.70
2.00
117,000 78 3.57 193,500 -39,000
-16.77%
NMDC 27-Apr-23 CE 108.75 3.00 -0.50
-14.29%
3.60
3.00
117,000 26 3.88 130,500 81,000
163.64%
ITC 29-Mar-23 CE 397.50 0.05 -0.05
-50.00%
0.10
0.05
116,800 73 0.11 350,400 -76,800
-17.98%
SBICARD 29-Mar-23 CE 750.00 0.10 -0.25
-71.43%
0.35
0.05
116,800 146 0.19 243,200 -38,400
-13.64%
BANKNIFTY 29-Mar-23 CE 42,900.00 0.65 -1.95
-75.00%
2.50
0.55
116,575 4,663 1.91 41,400 -6,700
-13.93%
TECHM 29-Mar-23 CE 1,230.00 0.05 -0.10
-66.67%
0.15
0.05
116,400 194 0.06 165,000 -105,000
-38.89%
IEX 27-Apr-23 CE 165.00 0.25 -0.25
-50.00%
0.40
0.25
116,250 31 0.34 240,000 18,750
8.47%
M&M 29-Mar-23 CE 1,280.00 0.05 -0.05
-50.00%
0.10
0.05
116,200 166 0.07 424,900 -107,800
-20.24%
DRREDDY 27-Apr-23 CE 4,700.00 60.00 15.75
35.59%
61.00
42.20
115,750 926 61.25 49,500 15,625
46.13%
RELIANCE 27-Apr-23 CE 2,220.00 84.45 4.15
5.17%
90.20
78.25
115,750 463 96.23 107,000 -3,000
-2.73%
GNFC 27-Apr-23 CE 600.00 1.00 -0.70
-41.18%
1.60
0.95
115,700 89 1.33 319,800 14,300
4.68%
MCDOWELL-N 29-Mar-23 CE 800.00 0.05 -0.10
-66.67%
0.15
0.05
115,625 185 0.07 315,000 -63,125
-16.69%
HDFCAMC 29-Mar-23 CE 1,740.00 1.10 -1.45
-56.86%
2.55
0.55
115,500 385 1.34 90,000 -36,000
-28.57%
HCLTECH 29-Mar-23 CE 1,120.00 0.05 -0.15
-75.00%
0.10
0.05
115,500 165 0.06 233,100 -39,900
-14.62%
SBIN 27-Apr-23 CE 565.00 1.80 -0.35
-16.28%
2.20
1.70
115,500 77 2.21 133,500 -4,500
-3.26%
LALPATHLAB 29-Mar-23 CE 1,950.00 0.30 -2.10
-87.50%
1.25
0.15
115,250 461 0.56 52,250 -19,250
-26.92%
AXISBANK 27-Apr-23 CE 920.00 1.80 -0.20
-10.00%
2.15
1.55
115,200 96 2.03 177,600 0
0.00%
CANFINHOME 29-Mar-23 CE 540.00 0.20 -0.70
-77.78%
0.55
0.20
115,050 118 0.39 55,575 -23,400
-29.63%
M&M 27-Apr-23 CE 1,260.00 3.60 -1.25
-25.77%
5.40
3.50
114,800 164 4.76 123,900 32,200
35.11%
MOTHERSON 27-Apr-23 CE 69.00 1.15 -0.25
-17.86%
1.15
0.85
114,750 17 1.08 290,250 -13,500
-4.44%
BEL 27-Apr-23 CE 99.00 0.80 -7.65
-90.53%
1.00
0.80
114,000 20 1.05 85,500 85,500
0.00%
BEL 27-Apr-23 CE 102.00 0.45 -0.30
-40.00%
0.50
0.45
114,000 20 0.56 74,100 11,400
18.18%
INDHOTEL 27-Apr-23 CE 315.00 9.00 3.65
68.22%
9.00
5.20
114,000 57 9.17 50,000 44,000
733.33%
LICHSGFIN 29-Mar-23 CE 360.00 0.05 -0.05
-50.00%
0.05
0.05
114,000 57 0.06 646,000 -94,000
-12.70%
HAVELLS 29-Mar-23 CE 1,160.00 2.35 -31.60
-93.08%
9.80
0.80
113,500 227 3.39 22,500 17,500
350.00%
NIFTY 25-May-23 CE 18,500.00 26.70 -4.15
-13.45%
33.40
26.15
113,450 2,269 33.18 332,950 15,900
5.01%
GNFC 27-Apr-23 CE 530.00 8.00 -2.70
-25.23%
10.60
7.00
113,100 87 9.73 62,400 27,300
77.78%
IRCTC 29-Mar-23 CE 700.00 0.10 0.05
100.00%
0.15
0.05
112,875 129 0.09 737,625 -78,750
-9.65%
HINDUNILVR 29-Mar-23 CE 2,560.00 0.35 -1.15
-76.67%
1.55
0.20
112,800 376 0.82 89,400 -30,000
-25.13%
ACC 29-Mar-23 CE 1,760.00 0.35 -1.10
-75.86%
1.50
0.20
112,500 450 0.61 68,250 -32,500
-32.26%
MCDOWELL-N 27-Apr-23 CE 780.00 8.60 -4.25
-33.07%
12.45
8.45
112,500 180 11.43 116,250 20,000
20.78%
NMDC 27-Apr-23 CE 107.50 3.60 -0.50
-12.20%
4.10
3.50
112,500 25 4.29 85,500 67,500
375.00%
ASTRAL 29-Mar-23 CE 2,100.00 6.15 -2.30
-27.22%
8.80
3.85
112,475 409 6.51 175,175 0
0.00%
APOLLOHOSP 29-Mar-23 CE 4,450.00 4.80 -5.40
-52.94%
10.40
2.70
112,375 899 4.54 40,875 -15,500
-27.49%
RELIANCE 29-Mar-23 CE 2,700.00 0.10 -0.05
-33.33%
0.20
0.05
112,250 449 0.13 366,250 -88,500
-19.46%
CUMMINSIND 27-Apr-23 CE 1,700.00 19.40 3.25
20.12%
20.60
15.50
112,200 187 21.31 75,000 18,600
32.98%
DLF 29-Mar-23 CE 390.00 0.05 -0.05
-50.00%
0.10
0.05
112,200 68 0.06 407,550 -85,800
-17.39%
DLF 29-Mar-23 CE 440.00 0.05 -0.05
-50.00%
0.05
0.05
112,200 68 0.06 252,450 0
0.00%
IBULHSGFIN 29-Mar-23 CE 130.00 0.05 0.00
0.00%
0.10
0.05
112,000 28 0.07 1,380,000 -48,000
-3.36%
BSOFT 29-Mar-23 CE 260.00 0.45 -3.65
-89.02%
2.70
0.40
112,000 56 1.59 58,000 -4,000
-6.45%
SAIL 27-Apr-23 CE 93.00 0.45 0.05
12.50%
0.45
0.40
112,000 14 0.47 96,000 0
0.00%
ONGC 27-Apr-23 CE 158.50 1.45 -0.55
-27.50%
1.50
1.40
111,650 29 1.65 146,300 73,150
100.00%
HINDUNILVR 29-Mar-23 CE 2,460.00 23.85 -19.35
-44.79%
53.05
23.85
111,600 372 45.12 55,200 -17,700
-24.28%
LUPIN 29-Mar-23 CE 640.00 9.25 -14.75
-61.46%
14.25
6.30
111,350 131 9.92 28,050 -14,450
-34.00%
ASTRAL 29-Mar-23 CE 1,340.00 1.00 -3.50
-77.78%
8.60
0.70
111,201 404 3.16 23,855 -5,138
-17.72%
WIPRO 27-Apr-23 CE 405.00 0.80 -0.40
-33.33%
1.20
0.75
111,000 74 0.99 135,000 34,500
34.33%
ZEEL 29-Mar-23 CE 245.00 0.05 -0.05
-50.00%
0.10
0.05
111,000 37 0.08 312,000 -54,000
-14.75%
DIVISLAB 29-Mar-23 CE 2,920.00 0.60 -3.85
-86.52%
2.75
0.60
110,850 739 1.53 31,350 -8,250
-20.83%
OBEROIRLTY 29-Mar-23 CE 860.00 0.25 -0.75
-75.00%
1.50
0.25
110,600 158 0.50 110,600 -26,600
-19.39%
BALRAMCHIN 27-Apr-23 CE 380.00 6.70 -1.60
-19.28%
7.20
5.90
110,400 69 7.15 112,000 40,000
55.56%
MGL 27-Apr-23 CE 970.00 42.90 21.60
101.41%
42.90
29.35
110,400 138 38.67 22,400 21,600
2,700.00%
GLENMARK 29-Mar-23 CE 500.00 0.10 0.00
0.00%
0.15
0.05
110,200 76 0.10 197,200 23,200
13.33%
HDFCAMC 29-Mar-23 CE 1,720.00 1.35 -3.20
-70.33%
3.80
0.85
110,100 367 2.46 71,100 -1,800
-2.47%
TCS 29-Mar-23 CE 3,165.00 2.50 -4.60
-64.79%
9.45
2.05
110,075 629 4.83 51,975 350
0.68%
AUROPHARMA 29-Mar-23 CE 490.00 21.35 -1.25
-5.53%
21.85
11.00
110,000 110 16.75 201,000 -51,000
-20.24%
IDFC 27-Apr-23 CE 86.00 0.35 -0.10
-22.22%
0.45
0.35
110,000 11 0.40 1,940,000 20,000
1.04%
IDFC 29-Mar-23 CE 75.00 2.60 -0.10
-3.70%
2.75
2.15
110,000 11 2.65 760,000 -50,000
-6.17%
LAURUSLABS 29-Mar-23 CE 295.00 0.70 -4.80
-87.27%
3.50
0.65
110,000 100 1.42 45,100 33,000
272.73%
NAVINFLUOR 29-Mar-23 CE 4,200.00 22.05 -10.85
-32.98%
33.45
10.95
109,950 733 18.78 25,650 -5,250
-16.99%
AMBUJACEM 29-Mar-23 CE 600.00 0.05 -0.05
-50.00%
0.10
0.05
109,800 61 0.05 91,800 -79,200
-46.32%
GAIL 27-Apr-23 CE 116.00 0.60 0.15
33.33%
0.60
0.50
109,800 12 0.55 704,550 -9,150
-1.28%
GAIL 27-Apr-23 CE 122.00 0.25 -1.00
-80.00%
0.25
0.20
109,800 12 0.24 100,650 100,650
0.00%
TATACHEM 29-Mar-23 CE 940.00 16.10 -2.65
-14.13%
21.10
14.65
109,500 219 20.12 34,500 -40,000
-53.69%
BRITANNIA 29-Mar-23 CE 4,200.00 13.00 -19.50
-60.00%
36.25
5.40
109,400 547 13.39 53,600 7,200
15.52%
INDUSTOWER 29-Mar-23 CE 180.00 0.05 0.00
0.00%
0.10
0.05
109,200 39 0.07 1,114,400 -28,000
-2.45%
COALINDIA 27-Apr-23 CE 214.75 3.70 -18.20
-83.11%
4.60
3.60
109,200 26 4.42 50,400 50,400
0.00%
COALINDIA 29-Mar-23 CE 227.25 0.05 0.00
0.00%
0.05
0.05
109,200 26 0.05 508,200 -88,200
-14.79%
ICICIBANK 27-Apr-23 CE 830.00 40.60 4.85
13.57%
43.30
36.80
109,200 156 43.22 103,600 -7,700
-6.92%
SUNPHARMA 27-Apr-23 CE 1,030.00 9.35 -0.95
-9.22%
10.45
8.10
109,200 156 9.75 102,200 1,400
1.39%
TECHM 29-Mar-23 CE 1,180.00 0.05 -0.15
-75.00%
0.15
0.05
109,200 182 0.07 192,600 -49,800
-20.54%
TATACONSUM 29-Mar-23 CE 800.00 0.10 0.00
0.00%
0.15
0.05
108,900 121 0.08 148,500 -68,400
-31.54%
GUJGASLTD 27-Apr-23 CE 480.00 14.50 -5.00
-25.64%
18.00
12.80
108,750 87 15.29 43,750 28,750
191.67%
COFORGE 29-Mar-23 CE 4,000.00 0.35 -0.95
-73.08%
1.20
0.30
108,450 723 0.69 95,550 -22,500
-19.06%
PEL 29-Mar-23 CE 740.00 0.10 -0.30
-75.00%
0.45
0.05
108,350 197 0.18 275,000 -51,150
-15.68%
NTPC 27-Apr-23 CE 177.50 2.10 -0.10
-4.55%
2.30
1.90
108,300 19 2.25 136,800 45,600
50.00%
PVR 27-Apr-23 CE 1,500.00 56.00 -5.85
-9.46%
63.85
46.15
108,262 266 56.01 48,433 19,129
65.28%
ASIANPAINT 29-Mar-23 CE 3,000.00 0.10 -0.30
-75.00%
0.45
0.05
108,200 541 0.18 250,200 -47,000
-15.81%
BPCL 27-Apr-23 CE 375.00 1.20 -0.75
-38.46%
1.40
1.05
108,000 60 1.36 84,600 63,000
291.67%
MOTHERSON 29-Mar-23 CE 72.00 0.05 0.00
0.00%
0.05
0.05
108,000 16 0.05 911,250 -94,500
-9.40%
SBICARD 29-Mar-23 CE 740.00 0.15 -0.90
-85.71%
0.90
0.15
108,000 135 0.35 98,400 -4,800
-4.65%
TATAPOWER 29-Mar-23 CE 212.50 0.05 -0.05
-50.00%
0.05
0.05
108,000 32 0.05 867,375 -50,625
-5.51%
CIPLA 27-Apr-23 CE 880.00 34.00 0.55
1.64%
37.00
32.00
107,900 166 37.05 96,850 7,150
7.97%
MUTHOOTFIN 29-Mar-23 CE 960.00 11.65 -1.95
-14.34%
20.00
8.00
107,800 196 14.43 121,000 -14,850
-10.93%
ONGC 27-Apr-23 CE 148.50 4.40 -9.55
-68.46%
5.10
4.40
107,800 28 4.92 46,200 46,200
0.00%
ESCORTS 29-Mar-23 CE 1,920.00 3.55 1.00
39.22%
5.50
0.90
106,975 389 2.29 15,950 -20,625
-56.39%
ADANIPORTS 29-Mar-23 CE 820.00 0.10 -0.05
-33.33%
0.15
0.05
106,875 171 0.07 300,000 -87,500
-22.58%
TECHM 27-Apr-23 CE 1,130.00 14.05 -12.45
-46.98%
23.50
13.60
106,800 178 17.15 49,800 33,000
196.43%
VOLTAS 27-Apr-23 CE 840.00 17.95 -6.05
-25.21%
20.70
16.60
106,800 178 19.73 97,200 31,800
48.62%
CHAMBLFERT 27-Apr-23 CE 290.00 1.80 -0.80
-30.77%
2.40
1.75
106,500 71 2.24 138,000 36,000
35.29%
TITAN 29-Mar-23 CE 2,480.00 26.20 -1.30
-4.73%
32.90
19.60
106,500 284 28.22 57,375 -26,625
-31.70%
HINDALCO 29-Mar-23 CE 500.00 0.05 -0.05
-50.00%
0.10
0.05
106,400 76 0.05 525,000 -32,200
-5.78%
ESCORTS 29-Mar-23 CE 1,880.00 12.95 6.65
105.56%
19.00
2.60
105,875 385 8.52 15,950 -16,775
-51.26%
ADANIENT 27-Apr-23 CE 2,400.00 12.25 -3.25
-20.97%
16.30
12.10
105,750 423 14.67 72,000 21,000
41.18%
BANKBARODA 29-Mar-23 CE 190.00 0.05 0.00
0.00%
0.05
0.05
105,300 18 0.05 3,299,400 -40,950
-1.23%
CANBK 29-Mar-23 CE 305.00 0.05 0.00
0.00%
0.05
0.05
105,300 39 0.05 912,600 -94,500
-9.38%
ABB 29-Mar-23 CE 3,350.00 13.25 -13.20
-49.91%
50.00
7.25
105,250 421 16.59 17,500 -6,750
-27.84%
CHAMBLFERT 29-Mar-23 CE 275.00 0.05 -0.10
-66.67%
0.10
0.05
105,000 70 0.05 105,000 -55,500
-34.58%
IEX 27-Apr-23 CE 152.50 0.60 -0.55
-47.83%
1.00
0.60
105,000 28 0.90 63,750 26,250
70.00%
IEX 29-Mar-23 CE 157.50 0.05 0.00
0.00%
0.05
0.05
105,000 28 0.05 536,250 -22,500
-4.03%
ADANIPORTS 29-Mar-23 CE 850.00 0.05 0.00
0.00%
0.10
0.05
105,000 168 0.05 397,500 -101,250
-20.30%
NATIONALUM 27-Apr-23 CE 81.50 1.45 0.00
0.00%
1.45
1.35
105,000 14 1.42 127,500 105,000
466.67%
RBLBANK 27-Apr-23 CE 142.50 3.95 -25.75
-86.70%
4.30
3.45
105,000 21 4.13 70,000 70,000
0.00%
SBIN 29-Mar-23 CE 610.00 0.05 0.00
0.00%
0.05
0.05
105,000 70 0.05 619,500 -99,000
-13.78%
MARUTI 27-Apr-23 CE 8,600.00 65.00 -25.95
-28.53%
104.00
56.30
104,700 1,047 71.88 43,000 12,900
42.86%
BRITANNIA 29-Mar-23 CE 4,350.00 0.50 -2.55
-83.61%
2.95
0.45
104,600 523 0.99 47,400 -33,400
-41.34%
AARTIIND 29-Mar-23 CE 560.00 0.05 -0.30
-85.71%
0.20
0.05
104,550 123 0.12 301,750 -71,400
-19.13%
LAURUSLABS 29-Mar-23 CE 290.00 2.15 -9.35
-81.30%
7.55
2.15
104,500 95 5.52 173,800 36,300
26.40%
INDIACEM 29-Mar-23 CE 165.00 4.60 -3.10
-40.26%
6.25
3.65
104,400 36 4.58 46,400 20,300
77.78%
EICHERMOT 27-Apr-23 CE 2,900.00 66.85 -26.55
-28.43%
92.00
63.00
104,300 596 80.22 39,550 28,175
247.69%
HDFCAMC 29-Mar-23 CE 1,760.00 0.60 -0.90
-60.00%
1.90
0.35
104,100 347 0.72 108,600 -24,000
-18.10%
TITAN 29-Mar-23 CE 2,580.00 0.35 -0.60
-63.16%
0.85
0.25
103,875 277 0.36 66,750 -40,125
-37.54%
NMDC 29-Mar-23 CE 106.25 1.10 -0.75
-40.54%
2.15
1.00
103,500 23 1.46 85,500 -4,500
-5.00%
SUNTV 29-Mar-23 CE 415.00 0.50 -2.70
-84.38%
2.25
0.30
103,500 69 0.56 21,000 -4,500
-17.65%
MARUTI 27-Apr-23 CE 8,700.00 45.50 -19.50
-30.00%
80.00
39.20
103,400 1,034 51.96 48,700 17,500
56.09%
RELIANCE 27-Apr-23 CE 2,420.00 12.20 -0.85
-6.51%
14.75
11.40
103,250 413 13.16 123,000 14,000
12.84%
IGL 27-Apr-23 CE 470.00 5.75 2.20
61.97%
6.15
3.50
103,125 75 4.94 81,125 39,875
96.67%
GRASIM 27-Apr-23 CE 1,660.00 28.45 -9.45
-24.93%
46.00
27.10
102,600 216 38.70 22,325 14,250
176.47%
HINDPETRO 27-Apr-23 CE 235.00 7.25 -8.75
-54.69%
12.05
6.25
102,600 38 7.76 64,800 62,100
2,300.00%
POWERGRID 27-Apr-23 CE 232.50 2.35 0.05
2.17%
2.50
2.10
102,600 38 2.32 56,700 45,900
425.00%
BAJAJFINSV 29-Mar-23 CE 1,380.00 0.10 -0.25
-71.43%
0.25
0.05
102,500 205 0.09 249,000 -57,000
-18.63%
BANKNIFTY 13-Apr-23 CE 41,500.00 46.05 -10.10
-17.99%
60.00
42.45
102,450 4,098 49.81 26,500 11,875
81.20%
TCS 27-Apr-23 CE 3,500.00 5.15 -0.75
-12.71%
6.85
4.60
102,200 584 5.54 240,975 26,600
12.41%
BAJAJFINSV 29-Mar-23 CE 1,500.00 0.10 -0.10
-50.00%
0.20
0.05
102,000 204 0.13 319,500 -80,500
-20.13%
CROMPTON 27-Apr-23 CE 300.00 8.50 -0.55
-6.08%
8.55
6.65
102,000 68 8.01 129,000 19,500
17.81%
METROPOLIS 29-Mar-23 CE 1,220.00 2.10 -20.70
-90.79%
16.65
1.80
102,000 255 3.99 27,200 9,600
54.55%
PETRONET 29-Mar-23 CE 245.00 0.10 0.00
0.00%
0.10
0.05
102,000 34 0.05 258,000 -102,000
-28.33%
UBL 29-Mar-23 CE 1,460.00 1.20 -1.10
-47.83%
3.45
0.65
102,000 255 1.34 50,800 -9,600
-15.89%
HDFCBANK 29-Mar-23 CE 1,740.00 0.05 -0.05
-50.00%
0.10
0.05
101,750 185 0.08 94,600 -91,300
-49.11%
GNFC 27-Apr-23 CE 510.00 15.05 -3.45
-18.65%
17.00
11.95
101,400 78 15.36 29,900 18,200
155.56%
MOTHERSON 29-Mar-23 CE 73.00 0.05 0.00
0.00%
0.05
0.05
101,250 15 0.05 864,000 -74,250
-7.91%
EXIDEIND 27-Apr-23 CE 190.00 0.45 -0.15
-25.00%
1.10
0.45
100,800 28 0.58 230,400 50,400
28.00%
UBL 29-Mar-23 CE 1,440.00 2.50 -2.80
-52.83%
6.80
2.00
100,800 252 2.93 39,200 -13,600
-25.76%
GAIL 27-Apr-23 CE 125.00 0.65 -0.20
-23.53%
0.85
0.65
100,650 11 0.69 100,650 0
0.00%
GAIL 29-Mar-23 CE 102.00 2.60 0.00
0.00%
2.60
1.85
100,650 11 2.37 1,052,250 -36,600
-3.36%
CHAMBLFERT 29-Mar-23 CE 265.00 0.05 -0.65
-92.86%
0.60
0.05
100,500 67 0.20 84,000 -21,000
-20.00%
HDFCLIFE 27-Apr-23 CE 530.00 2.95 -0.40
-11.94%
4.00
2.70
100,100 91 3.10 154,000 1,100
0.72%
DABUR 27-Apr-23 CE 560.00 4.10 -1.10
-21.15%
5.85
3.50
100,000 80 4.04 67,500 26,250
63.64%
GODREJCP 29-Mar-23 CE 940.00 18.50 -5.95
-24.34%
24.45
13.65
100,000 100 17.32 76,000 -64,000
-45.71%
IDFC 29-Mar-23 CE 85.00 0.05 0.00
0.00%
0.05
0.05
100,000 10 0.05 4,160,000 -100,000
-2.35%
RBLBANK 29-Mar-23 CE 190.00 0.05 -0.05
-50.00%
0.05
0.05
100,000 20 0.05 255,000 -100,000
-28.17%
CANBK 27-Apr-23 CE 330.00 0.65 0.00
0.00%
0.65
0.50
99,900 37 0.56 329,400 48,600
17.31%
DEEPAKNTR 29-Mar-23 CE 1,800.00 14.95 0.25
1.70%
23.00
10.00
99,750 399 16.87 46,250 -2,000
-4.15%
EICHERMOT 27-Apr-23 CE 3,000.00 32.05 -17.55
-35.38%
50.05
30.95
99,750 570 39.95 68,600 26,600
63.33%
INFY 27-Apr-23 CE 1,300.00 101.85 -11.55
-10.19%
120.00
101.85
99,600 249 110.36 121,600 75,600
164.35%
ULTRACEMCO 29-Mar-23 CE 7,400.00 15.00 -61.65
-80.43%
107.00
10.05
99,600 996 32.83 55,400 -19,200
-25.74%
ITC 27-Apr-23 CE 407.50 1.30 -0.35
-21.21%
1.85
1.30
99,200 62 1.55 145,600 11,200
8.33%
PFC 29-Mar-23 CE 156.00 0.05 -0.10
-66.67%
0.10
0.05
99,200 16 0.05 291,400 -49,600
-14.55%
NMDC 27-Apr-23 CE 116.25 1.05 -0.30
-22.22%
1.30
1.00
99,000 22 1.12 144,000 58,500
68.42%
PETRONET 27-Apr-23 CE 225.00 5.60 0.35
6.67%
5.60
3.90
99,000 33 4.60 150,000 60,000
66.67%
SUNTV 27-Apr-23 CE 400.00 14.00 -67.70
-82.86%
16.15
11.90
99,000 66 14.08 84,000 84,000
0.00%
WIPRO 29-Mar-23 CE 410.00 0.05 0.00
0.00%
0.05
0.05
99,000 66 0.05 1,887,000 -94,500
-4.77%
MFSL 29-Mar-23 CE 660.00 0.05 -0.65
-92.86%
0.55
0.05
98,800 152 0.15 107,900 -49,400
-31.40%
MARUTI 27-Apr-23 CE 8,800.00 31.10 -14.50
-31.80%
53.35
27.55
98,500 985 34.80 66,100 19,500
41.85%
VOLTAS 29-Mar-23 CE 870.00 0.15 -0.40
-72.73%
0.75
0.10
98,400 164 0.18 175,800 -28,200
-13.82%
VOLTAS 29-Mar-23 CE 910.00 0.10 -0.10
-50.00%
0.15
0.05
98,400 164 0.08 279,600 -76,200
-21.42%
RELIANCE 27-Apr-23 CE 2,800.00 0.95 -0.15
-13.64%
1.35
0.95
98,250 393 0.99 179,250 87,250
94.84%
L&TFH 27-Apr-23 CE 87.00 0.95 -9.35
-90.78%
1.05
0.95
98,164 11 0.94 89,240 89,240
0.00%
MFSL 29-Mar-23 CE 650.00 0.15 -0.85
-85.00%
0.95
0.05
98,150 151 0.31 149,500 -31,200
-17.27%
FINNIFTY 03-Apr-23 CE 17,500.00 265.70 9.95
3.89%
322.60
211.00
98,040 3,922 256.37 6,200 2,800
82.35%
AUROPHARMA 29-Mar-23 CE 480.00 31.00 -1.15
-3.58%
31.00
20.00
98,000 98 25.75 220,000 -48,000
-17.91%
VEDL 29-Mar-23 CE 260.00 14.20 0.65
4.80%
14.20
9.70
98,000 49 11.07 238,000 -14,000
-5.56%
TCS 29-Mar-23 CE 3,125.00 11.50 -11.75
-50.54%
30.90
10.10
98,000 560 18.64 40,250 2,800
7.48%
HDFCBANK 29-Mar-23 CE 1,680.00 0.10 -0.05
-33.33%
0.10
0.05
97,900 178 0.07 521,400 -45,650
-8.05%
LTTS 29-Mar-23 CE 3,450.00 1.40 -8.65
-86.07%
9.00
1.25
97,600 488 2.50 17,200 -7,800
-31.20%
MCDOWELL-N 29-Mar-23 CE 900.00 0.20 0.15
300.00%
0.30
0.10
97,500 156 0.16 93,750 -85,625
-47.74%
COROMANDEL 29-Mar-23 CE 900.00 0.25 -2.00
-88.89%
1.20
0.25
97,300 139 0.63 95,200 -21,700
-18.56%
TVSMOTOR 29-Mar-23 CE 1,120.00 0.10 -0.05
-33.33%
0.20
0.05
97,300 139 0.06 189,000 -40,600
-17.68%
HAL 29-Mar-23 CE 3,100.00 0.15 -0.15
-50.00%
0.30
0.10
97,200 324 0.17 151,200 -67,500
-30.86%
VOLTAS 29-Mar-23 CE 950.00 0.05 -0.05
-50.00%
0.10
0.05
97,200 162 0.05 223,800 -92,400
-29.22%
BANKNIFTY 13-Apr-23 CE 40,000.00 417.15 -19.50
-4.47%
450.00
355.55
96,925 3,877 389.73 42,175 13,400
46.57%
NTPC 27-Apr-23 CE 172.50 4.15 -3.35
-44.67%
4.35
3.90
96,900 17 3.97 62,700 62,700
0.00%
NTPC 27-Apr-23 CE 175.75 2.95 -0.05
-1.67%
3.15
2.50
96,900 17 2.71 34,200 22,800
200.00%
ACC 29-Mar-23 CE 2,200.00 0.05 0.00
0.00%
0.60
0.05
96,750 387 0.07 80,250 -93,000
-53.68%
INDIGO 27-Apr-23 CE 1,900.00 38.45 -0.45
-1.16%
42.65
32.15
96,600 322 35.95 59,400 13,500
29.41%
TVSMOTOR 27-Apr-23 CE 1,140.00 4.95 -1.40
-22.05%
6.55
4.45
96,600 138 5.05 45,500 44,100
3,150.00%
DIXON 29-Mar-23 CE 3,000.00 1.50 -1.00
-40.00%
2.00
0.45
96,500 772 0.91 75,750 -44,750
-37.14%
TATACOMM 29-Mar-23 CE 1,260.00 1.40 -0.55
-28.21%
2.00
0.90
96,500 193 1.18 72,500 -30,000
-29.27%
ICICIGI 29-Mar-23 CE 1,120.00 0.20 -1.05
-84.00%
1.35
0.15
96,475 227 0.48 72,675 -23,375
-24.34%
POLYCAB 29-Mar-23 CE 2,850.00 6.45 -4.45
-40.83%
10.40
4.00
96,300 321 6.53 36,300 -10,800
-22.93%
ABB 29-Mar-23 CE 3,450.00 1.65 -3.50
-67.96%
7.10
0.80
96,250 385 2.45 25,750 -9,750
-27.46%
GNFC 29-Mar-23 CE 600.00 0.05 0.00
0.00%
0.05
0.05
96,200 74 0.05 354,900 -84,500
-19.23%
TCS 27-Apr-23 CE 3,140.00 80.70 -6.70
-7.67%
99.25
79.50
96,075 549 85.36 58,275 20,300
53.46%
CROMPTON 29-Mar-23 CE 320.00 0.05 -0.25
-83.33%
0.15
0.05
96,000 64 0.06 172,500 -67,500
-28.13%
M&MFIN 27-Apr-23 CE 225.00 7.80 1.00
14.71%
7.80
6.50
96,000 24 7.05 64,000 32,000
100.00%
PNB 29-Mar-23 CE 43.00 1.95 -0.80
-29.09%
2.70
1.75
96,000 6 2.02 112,000 32,000
40.00%
WIPRO 29-Mar-23 CE 470.00 0.05 0.00
0.00%
0.10
0.05
96,000 64 0.06 177,000 0
0.00%
MARUTI 27-Apr-23 CE 8,200.00 219.00 -54.75
-20.00%
300.10
196.00
95,900 959 211.86 31,500 21,700
221.43%
ADANIPORTS 29-Mar-23 CE 920.00 0.10 0.05
100.00%
1.45
0.05
95,625 153 0.17 246,875 -61,875
-20.04%
OFSS 29-Mar-23 CE 3,300.00 2.10 -5.00
-70.42%
6.45
1.30
95,600 478 2.46 51,400 -30,400
-37.16%
DELTACORP 27-Apr-23 CE 205.00 1.50 -0.55
-26.83%
2.00
1.25
95,200 34 1.51 56,000 30,800
122.22%
ADANIENT 29-Mar-23 CE 2,040.00 0.90 -1.30
-59.09%
1.50
0.50
94,750 379 0.81 33,000 -6,500
-16.46%
HDFCLIFE 27-Apr-23 CE 490.00 16.50 -1.20
-6.78%
19.20
14.40
94,600 86 15.54 88,000 27,500
45.45%
BHEL 29-Mar-23 CE 79.00 0.05 0.00
0.00%
0.05
0.05
94,500 9 0.05 1,732,500 -52,500
-2.94%
IRCTC 27-Apr-23 CE 560.00 22.00 -77.25
-77.83%
28.90
21.85
94,500 108 22.40 70,875 70,875
0.00%
M&M 27-Apr-23 CE 1,100.00 59.95 -6.95
-10.39%
68.00
56.45
94,500 135 58.40 133,000 42,000
46.15%
MOTHERSON 27-Apr-23 CE 72.00 0.65 -0.15
-18.75%
0.65
0.60
94,500 14 0.60 438,750 0
0.00%
NAUKRI 29-Mar-23 CE 3,700.00 4.20 0.10
2.44%
6.00
2.70
94,375 755 4.01 35,875 -14,375
-28.61%
GLENMARK 29-Mar-23 CE 470.00 0.30 -0.05
-14.29%
0.30
0.10
94,250 65 0.20 87,000 -18,850
-17.81%
HAL 29-Mar-23 CE 2,840.00 0.40 -0.20
-33.33%
1.40
0.25
94,200 314 0.63 94,800 -21,600
-18.56%
AUROPHARMA 27-Apr-23 CE 505.00 23.20 -1.65
-6.64%
23.25
17.75
94,000 94 18.87 14,000 3,000
27.27%
BHARATFORG 29-Mar-23 CE 810.00 0.15 -0.25
-62.50%
0.35
0.10
94,000 94 0.17 209,000 -67,000
-24.28%
INDHOTEL 27-Apr-23 CE 350.00 0.80 0.15
23.08%
1.20
0.65
94,000 47 0.84 96,000 20,000
26.32%
INFY 27-Apr-23 CE 1,540.00 4.55 -1.45
-24.17%
6.55
4.45
94,000 235 4.93 133,600 19,600
17.19%
GNFC 29-Mar-23 CE 530.00 0.10 -0.50
-83.33%
0.35
0.05
93,600 72 0.18 96,200 -29,900
-23.71%
COFORGE 27-Apr-23 CE 3,700.00 89.50 -29.15
-24.57%
120.00
80.00
93,600 624 97.89 37,800 7,950
26.63%
TCS 29-Mar-23 CE 3,120.00 13.30 -12.90
-49.24%
35.60
12.65
93,450 534 21.77 65,975 -1,750
-2.58%
HEROMOTOCO 29-Mar-23 CE 2,400.00 0.20 -0.85
-80.95%
1.00
0.05
93,300 311 0.28 195,600 -3,600
-1.81%
INDUSINDBK 27-Apr-23 CE 1,160.00 5.25 0.85
19.32%
6.00
4.40
93,150 207 4.90 37,800 12,150
47.37%
NIFTY 25-May-23 CE 17,800.00 112.70 -10.55
-8.56%
133.55
108.00
92,900 1,858 107.13 148,700 -8,900
-5.65%
DEEPAKNTR 29-Mar-23 CE 1,900.00 0.10 -0.90
-90.00%
1.00
0.10
92,750 371 0.51 90,000 -31,500
-25.93%
TATAMOTORS 29-Mar-23 CE 465.00 0.05 -0.05
-50.00%
0.10
0.05
92,625 65 0.06 339,150 -48,450
-12.50%
ADANIENT 29-Mar-23 CE 2,600.00 0.20 -0.40
-66.67%
0.70
0.10
92,500 370 0.26 139,250 -59,250
-29.85%
GUJGASLTD 29-Mar-23 CE 530.00 0.05 -0.15
-75.00%
0.15
0.05
92,500 74 0.06 233,750 -42,500
-15.38%
INDUSTOWER 27-Apr-23 CE 165.00 0.85 -0.25
-22.73%
1.10
0.80
92,400 33 0.89 120,400 11,200
10.26%
LALPATHLAB 29-Mar-23 CE 1,800.00 18.00 -20.30
-53.00%
37.30
12.80
92,250 369 16.86 14,250 -750
-5.00%
NIFTY 06-Apr-23 CE 17,950.00 2.25 -0.85
-27.42%
3.30
2.15
92,250 1,845 2.59 29,550 10,250
53.11%
BANKNIFTY 06-Apr-23 CE 41,900.00 7.50 -5.45
-42.08%
13.25
7.10
92,150 3,686 9.28 12,150 425
3.62%
ADANIPORTS 29-Mar-23 CE 760.00 0.05 -0.15
-75.00%
0.20
0.05
91,875 147 0.11 240,625 -71,875
-23.00%
HDFCBANK 29-Mar-23 CE 1,690.00 0.05 -0.05
-50.00%
0.15
0.05
91,850 167 0.07 200,750 -67,100
-25.05%
BPCL 27-Apr-23 CE 390.00 0.70 -0.35
-33.33%
1.05
0.65
91,800 51 0.72 205,200 14,400
7.55%
ADANIPORTS 29-Mar-23 CE 770.00 0.15 0.00
0.00%
0.20
0.10
91,250 146 0.12 133,125 -57,500
-30.16%
ITC 27-Apr-23 CE 392.50 4.25 -0.35
-7.61%
5.25
4.00
91,200 57 3.95 81,600 25,600
45.71%
BANKNIFTY 13-Apr-23 CE 42,000.00 21.35 -7.85
-26.88%
29.95
20.90
91,050 3,642 22.72 30,400 1,100
3.75%
ALKEM 29-Mar-23 CE 3,200.00 52.25 -1.45
-2.70%
54.70
26.05
91,000 455 32.02 9,600 -5,800
-37.66%
APOLLOTYRE 27-Apr-23 CE 315.00 6.90 -0.55
-7.38%
8.45
6.90
91,000 26 6.71 56,000 14,000
33.33%
NIFTY 27-Apr-23 CE 16,950.00 351.55 -31.75
-8.28%
419.00
333.50
90,550 1,811 321.24 42,700 26,400
161.96%
TATACHEM 29-Mar-23 CE 990.00 0.20 -0.55
-73.33%
0.60
0.15
90,500 181 0.31 48,500 -35,000
-41.92%
JSWSTEEL 29-Mar-23 CE 720.00 0.10 -0.10
-50.00%
0.15
0.05
90,450 67 0.06 390,150 -44,550
-10.25%
NIFTY 06-Apr-23 CE 18,300.00 1.50 -0.60
-28.57%
2.25
1.35
90,450 1,809 1.72 39,750 300
0.76%
BAJAJ-AUTO 27-Apr-23 CE 3,800.00 84.60 -8.25
-8.89%
97.05
68.10
90,250 361 71.87 48,250 39,750
467.65%
CHOLAFIN 27-Apr-23 CE 800.00 4.05 0.80
24.62%
4.50
3.25
90,000 72 3.60 105,000 15,000
16.67%
FEDERALBNK 27-Apr-23 CE 147.50 0.25 -0.05
-16.67%
0.35
0.20
90,000 18 0.22 100,000 40,000
66.67%
GMRINFRA 27-Apr-23 CE 37.00 1.55 -3.25
-67.71%
1.70
1.55
90,000 4 1.45 45,000 45,000
0.00%
GMRINFRA 29-Mar-23 CE 41.00 0.05 0.00
0.00%
0.05
0.05
90,000 4 0.05 4,927,500 22,500
0.46%
GMRINFRA 29-Mar-23 CE 46.00 0.05 0.00
0.00%
0.05
0.05
90,000 4 0.05 2,317,500 22,500
0.98%
IDFCFIRSTB 29-Mar-23 CE 50.00 2.80 -0.40
-12.50%
2.80
2.40
90,000 6 2.40 1,275,000 -60,000
-4.49%
MCDOWELL-N 27-Apr-23 CE 750.00 18.30 -50.95
-73.57%
23.35
18.25
90,000 144 18.75 38,750 38,750
0.00%
NATIONALUM 29-Mar-23 CE 76.00 1.00 -0.80
-44.44%
1.40
0.85
90,000 12 0.92 52,500 -15,000
-22.22%
TCS 29-Mar-23 CE 3,240.00 0.40 -0.80
-66.67%
1.15
0.20
89,950 514 0.42 65,800 -36,400
-35.62%
INDIACEM 29-Mar-23 CE 250.00 0.05 0.00
0.00%
0.10
0.05
89,900 31 0.04 95,700 -66,700
-41.07%
HINDALCO 29-Mar-23 CE 470.00 0.10 0.00
0.00%
0.10
0.05
89,600 64 0.04 639,800 -22,400
-3.38%
RELIANCE 27-Apr-23 CE 2,540.00 3.25 -1.20
-26.97%
6.45
3.05
89,500 358 3.34 70,250 54,250
339.06%
GRASIM 29-Mar-23 CE 1,600.00 17.00 -21.40
-55.73%
46.30
13.75
89,300 188 21.79 52,725 -23,750
-31.06%
L&TFH 27-Apr-23 CE 92.00 0.45 -0.25
-35.71%
0.70
0.40
89,240 10 0.45 80,316 26,772
50.00%
SYNGENE 29-Mar-23 CE 610.00 0.25 -0.35
-58.33%
0.55
0.15
89,000 89 0.25 52,000 -5,000
-8.77%
TRENT 29-Mar-23 CE 1,300.00 5.65 -33.25
-85.48%
30.00
5.65
88,800 222 11.30 39,200 -4,400
-10.09%
MGL 27-Apr-23 CE 1,020.00 20.80 10.75
106.97%
20.80
11.50
88,800 111 14.07 41,600 23,200
126.09%
DIVISLAB 27-Apr-23 CE 3,000.00 20.60 -11.00
-34.81%
28.20
19.30
88,650 591 20.19 82,950 9,450
12.86%
ACC 29-Mar-23 CE 1,900.00 0.30 0.05
20.00%
0.40
0.05
88,500 354 0.16 194,000 -39,750
-17.01%
DIXON 29-Mar-23 CE 2,800.00 27.15 -10.30
-27.50%
35.00
10.50
88,500 708 17.31 26,125 -10,875
-29.39%
NIFTY 30-Mar-23 CE 18,000.00 872.65 -72.40
-7.66%
1,001.70
841.25
88,500 1,770 803.26 485,050 0
0.00%
GLENMARK 29-Mar-23 CE 435.00 14.25 5.90
70.66%
16.55
7.95
88,450 61 11.14 53,650 -34,800
-39.34%
AARTIIND 29-Mar-23 CE 600.00 0.10 -0.05
-33.33%
0.15
0.05
88,400 104 0.07 278,800 -11,050
-3.81%
BHARTIARTL 27-Apr-23 CE 810.00 2.35 -2.05
-46.59%
3.70
2.30
88,350 93 2.24 51,300 18,050
54.29%
TATAMOTORS 29-Mar-23 CE 490.00 0.05 0.00
0.00%
0.10
0.05
88,350 62 0.05 464,550 -22,800
-4.68%
COALINDIA 29-Mar-23 CE 219.75 0.05 -0.10
-66.67%
0.15
0.05
88,200 21 0.07 386,400 -29,400
-7.07%
ALKEM 29-Mar-23 CE 3,300.00 6.90 -5.40
-43.90%
10.05
2.05
88,000 440 4.33 25,400 -13,400
-34.54%
ASIANPAINT 29-Mar-23 CE 3,200.00 0.20 0.00
0.00%
0.70
0.10
88,000 440 0.25 128,400 23,600
22.52%
BHARATFORG 27-Apr-23 CE 760.00 21.00 -4.20
-16.67%
24.05
20.50
88,000 88 19.60 52,000 48,000
1,200.00%
BSOFT 27-Apr-23 CE 290.00 1.60 -1.20
-42.86%
2.65
1.60
88,000 44 1.78 86,000 30,000
53.57%
SBICARD 29-Mar-23 CE 800.00 0.10 -0.05
-33.33%
0.15
0.05
88,000 110 0.08 311,200 -64,000
-17.06%
ACC 27-Apr-23 CE 1,600.00 89.40 -59.95
-40.14%
100.00
65.00
87,750 351 78.79 27,000 26,500
5,300.00%
BANKBARODA 27-Apr-23 CE 182.50 0.70 0.00
0.00%
0.80
0.60
87,750 15 0.57 128,700 76,050
144.44%
MOTHERSON 27-Apr-23 CE 62.00 3.70 -10.05
-73.09%
3.70
2.90
87,750 13 2.88 60,750 60,750
0.00%
PVR 29-Mar-23 CE 1,580.00 0.90 -1.00
-52.63%
1.90
0.45
87,505 215 0.74 61,457 -8,954
-12.72%
BIOCON 29-Mar-23 CE 240.00 0.05 0.00
0.00%
0.05
0.05
87,400 38 0.04 1,099,400 -55,200
-4.78%
TATACONSUM 29-Mar-23 CE 770.00 0.15 -0.05
-25.00%
0.35
0.05
87,300 97 0.10 108,000 -34,200
-24.05%
MCX 29-Mar-23 CE 1,540.00 0.35 -0.30
-46.15%
1.00
0.35
87,200 218 0.51 62,800 -16,000
-20.30%
MGL 27-Apr-23 CE 980.00 37.80 14.60
62.93%
37.80
23.85
87,200 109 27.28 19,200 16,000
500.00%
NIFTY 27-Apr-23 CE 17,550.00 81.65 -17.40
-17.57%
111.85
75.45
87,200 1,744 77.94 62,550 4,750
8.22%
LT 27-Apr-23 CE 2,220.00 26.60 -8.00
-23.12%
37.00
24.15
87,000 290 24.27 87,600 21,300
32.13%
RELIANCE 27-Apr-23 CE 2,700.00 1.10 -0.55
-33.33%
1.95
1.05
87,000 348 1.11 310,000 21,000
7.27%
SUNTV 27-Apr-23 CE 430.00 3.90 -3.90
-50.00%
5.60
3.10
87,000 58 3.39 40,500 25,500
170.00%
VOLTAS 29-Mar-23 CE 1,000.00 0.05 0.00
0.00%
0.10
0.05
87,000 145 0.04 345,000 -62,400
-15.32%
NIFTY 27-Apr-23 CE 17,750.00 42.50 -11.60
-21.44%
61.15
42.20
86,950 1,739 41.61 76,900 -2,150
-2.72%
MPHASIS 29-Mar-23 CE 1,740.00 0.40 -14.60
-97.33%
7.00
0.30
86,900 316 1.96 37,675 9,900
35.64%
DELTACORP 29-Mar-23 CE 210.00 0.05 -0.05
-50.00%
0.10
0.05
86,800 31 0.04 691,600 -84,000
-10.83%
BRITANNIA 29-Mar-23 CE 4,400.00 0.25 -1.55
-86.11%
1.20
0.15
86,800 434 0.34 97,200 -34,600
-26.25%
PFC 29-Mar-23 CE 154.50 0.10 -0.05
-33.33%
0.15
0.05
86,800 14 0.10 198,400 -37,200
-15.79%
EXIDEIND 27-Apr-23 CE 185.00 1.25 -0.05
-3.85%
1.30
1.00
86,400 24 0.99 169,200 39,600
30.56%
HAL 29-Mar-23 CE 2,500.00 130.00 -10.45
-7.44%
151.50
127.00
86,400 288 116.79 286,200 -37,500
-11.58%
HINDCOPPER 27-Apr-23 CE 102.50 1.65 -0.55
-25.00%
2.20
1.60
86,400 18 1.65 67,200 57,600
600.00%
SHRIRAMFIN 29-Mar-23 CE 1,260.00 1.95 0.35
21.88%
3.10
0.70
86,400 144 1.16 84,000 -3,000
-3.45%
ASTRAL 29-Mar-23 CE 1,400.00 0.25 -0.55
-68.75%
0.65
0.05
86,245 314 0.24 27,158 -30,461
-52.87%
HINDUNILVR 27-Apr-23 CE 2,700.00 6.10 -1.35
-18.12%
8.75
5.15
86,100 287 6.10 90,000 6,000
7.14%
TCS 27-Apr-23 CE 3,100.00 103.80 -7.40
-6.65%
122.00
100.70
86,100 492 97.16 84,350 8,400
11.06%
INDIAMART 29-Mar-23 CE 5,100.00 16.00 -10.75
-40.19%
31.95
7.70
85,950 573 12.42 19,350 -16,500
-46.03%
MPHASIS 29-Mar-23 CE 1,720.00 1.25 -23.95
-95.04%
26.50
1.05
85,800 312 4.51 15,400 13,750
833.33%
HDFC 29-Mar-23 CE 2,700.00 0.10 -0.20
-66.67%
0.20
0.05
85,800 286 0.09 280,800 -66,900
-19.24%
BEL 29-Mar-23 CE 101.00 0.05 -0.05
-50.00%
0.05
0.05
85,500 15 0.04 718,200 -68,400
-8.70%
TATACOMM 27-Apr-23 CE 1,300.00 9.55 -0.80
-7.73%
10.60
8.75
85,500 171 8.32 65,000 16,000
32.65%
LTIM 29-Mar-23 CE 4,600.00 16.30 -22.70
-58.21%
46.80
13.00
85,350 569 20.99 34,950 5,850
20.10%
VOLTAS 29-Mar-23 CE 810.00 7.25 -10.60
-59.38%
15.20
5.10
85,200 142 6.48 36,000 30,000
500.00%
ASTRAL 29-Mar-23 CE 1,425.00 0.40 -0.20
-33.33%
0.70
0.10
85,144 310 0.22 119,275 -23,488
-16.45%
BIOCON 29-Mar-23 CE 217.50 0.05 -0.45
-90.00%
0.15
0.05
85,100 37 0.06 89,700 -25,300
-22.00%
ASHOKLEY 29-Mar-23 CE 130.00 4.80 -0.20
-4.00%
5.05
3.55
85,000 17 3.60 225,000 0
0.00%
ASHOKLEY 29-Mar-23 CE 152.50 0.05 -0.05
-50.00%
0.05
0.05
85,000 17 0.04 930,000 -45,000
-4.62%
ASHOKLEY 29-Mar-23 CE 155.00 0.05 0.00
0.00%
0.05
0.05
85,000 17 0.04 1,945,000 -40,000
-2.02%
BHARATFORG 29-Mar-23 CE 850.00 0.05 0.00
0.00%
0.05
0.05
85,000 85 0.04 307,000 -78,000
-20.26%
GODREJPROP 29-Mar-23 CE 1,080.00 0.20 -0.45
-69.23%
1.30
0.15
85,000 200 0.41 83,300 -25,500
-23.44%
INTELLECT 29-Mar-23 CE 420.00 0.10 -1.00
-90.91%
0.85
0.10
85,000 85 0.31 105,000 -48,000
-31.37%
RBLBANK 29-Mar-23 CE 160.00 0.05 0.00
0.00%
0.05
0.05
85,000 17 0.04 2,425,000 -75,000
-3.00%
IRCTC 29-Mar-23 CE 680.00 0.05 -0.05
-50.00%
0.20
0.05
84,875 97 0.06 210,875 -78,750
-27.19%
ONGC 27-Apr-23 CE 170.00 0.35 -0.20
-36.36%
0.55
0.25
84,700 22 0.31 165,550 30,800
22.86%
ONGC 29-Mar-23 CE 145.00 2.60 -3.05
-53.98%
5.10
2.50
84,700 22 3.33 30,800 -3,850
-11.11%
CIPLA 29-Mar-23 CE 860.00 29.55 -1.25
-4.06%
35.00
29.10
84,500 130 27.03 96,200 -24,050
-20.00%
GNFC 27-Apr-23 CE 560.00 3.30 -1.15
-25.84%
4.45
2.90
84,500 65 3.08 59,800 2,600
4.55%
TATAPOWER 29-Mar-23 CE 245.00 0.05 0.00
0.00%
0.15
0.05
84,375 25 0.04 472,500 -60,750
-11.39%
COLPAL 27-Apr-23 CE 1,500.00 22.70 -3.35
-12.86%
28.70
22.00
84,350 241 20.64 82,250 36,400
79.39%
HAL 29-Mar-23 CE 2,780.00 0.60 -1.30
-68.42%
1.80
0.50
84,300 281 0.76 57,000 -18,600
-24.60%
INDIGO 29-Mar-23 CE 1,940.00 0.30 -0.80
-72.73%
1.00
0.25
84,300 281 0.50 103,200 -1,500
-1.43%
ADANIENT 27-Apr-23 CE 1,950.00 51.00 -19.60
-27.76%
65.00
47.45
84,250 337 46.47 18,000 15,500
620.00%
ADANIENT 29-Mar-23 CE 2,900.00 0.25 -0.25
-50.00%
0.45
0.15
84,250 337 0.24 58,250 -64,500
-52.55%
LICHSGFIN 27-Apr-23 CE 335.00 6.00 -1.10
-15.49%
7.10
5.40
84,000 42 5.22 98,000 30,000
44.12%
LICHSGFIN 27-Apr-23 CE 400.00 0.25 -0.15
-37.50%
0.45
0.25
84,000 42 0.27 456,000 20,000
4.59%
M&M 27-Apr-23 CE 1,220.00 8.00 -1.95
-19.60%
10.50
7.30
84,000 120 6.80 131,600 20,300
18.24%
ZEEL 29-Mar-23 CE 190.00 19.00 -2.50
-11.63%
23.00
18.00
84,000 28 16.66 606,000 -21,000
-3.35%
LTTS 27-Apr-23 CE 3,500.00 35.70 -18.15
-33.70%
55.00
32.00
83,800 419 33.00 46,200 17,000
58.22%
GRASIM 27-Apr-23 CE 1,600.00 57.00 -15.20
-21.05%
79.95
53.00
83,600 176 54.50 21,850 3,800
21.05%
SIEMENS 27-Apr-23 CE 3,300.00 100.50 -10.35
-9.34%
110.85
91.50
83,600 304 82.14 54,175 -7,975
-12.83%
TATACHEM 29-Mar-23 CE 950.00 9.10 -2.55
-21.89%
11.20
7.65
83,500 167 8.64 75,000 -28,500
-27.54%
TECHM 27-Apr-23 CE 1,000.00 91.45 -31.05
-25.35%
115.80
88.00
83,400 139 80.22 82,800 64,200
345.16%
NIFTY 30-Mar-23 CE 20,000.00 84.50 -4.65
-5.22%
93.85
81.35
83,000 1,660 71.61 489,600 0
0.00%
BIOCON 27-Apr-23 CE 250.00 0.40 -0.25
-38.46%
0.80
0.40
82,800 36 0.42 310,500 29,900
10.66%
JINDALSTEL 29-Mar-23 CE 590.00 0.10 -0.05
-33.33%
0.10
0.05
82,500 66 0.05 335,000 -56,250
-14.38%
SBICARD 29-Mar-23 CE 780.00 0.05 -0.15
-75.00%
0.15
0.05
82,400 103 0.05 273,600 -71,200
-20.65%
COLPAL 27-Apr-23 CE 1,600.00 4.40 0.10
2.33%
5.05
3.20
82,250 235 3.51 56,700 31,150
121.92%
NIFTY 29-Mar-23 CE 16,650.00 334.35 -48.90
-12.76%
432.60
283.45
82,150 1,643 275.70 15,200 3,150
26.14%
SIEMENS 27-Apr-23 CE 3,500.00 32.05 -4.20
-11.59%
36.50
28.20
81,950 298 25.75 59,400 12,375
26.32%
BANKBARODA 29-Mar-23 CE 150.00 11.05 -0.70
-5.96%
11.40
9.80
81,900 14 8.65 1,140,750 -23,400
-2.01%
NIFTY 29-Jun-23 CE 22,000.00 5.10 -0.20
-3.77%
5.45
4.35
81,900 1,638 3.95 172,650 54,450
46.07%
JKCEMENT 29-Mar-23 CE 2,900.00 10.00 -5.55
-35.69%
16.00
7.55
81,750 327 9.47 8,750 -3,250
-27.08%
BHARTIARTL 27-Apr-23 CE 820.00 1.65 -1.30
-44.07%
3.00
1.55
81,700 86 1.48 163,400 5,700
3.61%
CUMMINSIND 29-Mar-23 CE 1,620.00 6.10 0.90
17.31%
7.70
2.85
81,600 136 4.75 33,600 -16,800
-33.33%
HINDCOPPER 27-Apr-23 CE 110.00 0.60 -0.15
-20.00%
0.80
0.50
81,600 17 0.52 513,600 33,600
7.00%
IRCTC 29-Mar-23 CE 660.00 0.10 -0.10
-50.00%
0.55
0.05
81,375 93 0.09 215,250 -17,500
-7.52%
SUNPHARMA 29-Mar-23 CE 1,050.00 0.05 -0.15
-75.00%
0.30
0.05
81,200 116 0.06 177,800 -27,300
-13.31%
HINDPETRO 29-Mar-23 CE 225.00 9.20 -4.85
-34.52%
10.85
6.80
81,000 30 6.50 153,900 -45,900
-22.97%
NIFTY 29-Jun-23 CE 20,000.00 17.85 -0.80
-4.29%
19.90
17.70
81,000 1,620 15.39 733,300 15,300
2.13%
NMDC 27-Apr-23 CE 118.75 0.70 -0.50
-41.67%
0.85
0.70
81,000 18 0.64 58,500 54,000
1,200.00%
TATACHEM 29-Mar-23 CE 930.00 25.95 -4.20
-13.93%
28.00
23.50
81,000 162 21.00 19,000 -45,500
-70.54%
HDFCBANK 29-Mar-23 CE 1,540.00 40.00 8.90
28.62%
40.00
31.00
80,850 147 28.90 68,750 -56,100
-44.93%
ONGC 27-Apr-23 CE 153.50 2.45 -1.40
-36.36%
2.85
2.40
80,850 21 2.14 46,200 30,800
200.00%
DIVISLAB 27-Apr-23 CE 2,800.00 93.00 -22.00
-19.13%
119.45
86.95
80,700 538 76.35 49,950 17,850
55.61%
TCS 29-Mar-23 CE 3,100.00 27.55 -12.95
-31.98%
52.00
24.15
80,675 461 32.53 84,350 -12,775
-13.15%
ABFRL 27-Apr-23 CE 230.00 1.85 -0.25
-11.90%
2.60
1.70
80,600 31 1.57 122,200 10,400
9.30%
DIXON 29-Mar-23 CE 2,850.00 10.25 -8.10
-44.14%
14.05
4.30
80,500 644 6.40 13,000 -2,125
-14.05%
KOTAKBANK 29-Mar-23 CE 1,900.00 0.10 -0.15
-60.00%
0.10
0.05
80,400 201 0.05 175,200 -16,000
-8.37%
UBL 29-Mar-23 CE 1,380.00 34.25 -310.95
-90.08%
38.25
26.70
80,400 201 24.44 2,400 2,400
0.00%
L&TFH 29-Mar-23 CE 93.00 0.05 0.00
0.00%
0.05
0.05
80,316 9 0.04 963,792 -44,620
-4.42%
ADANIENT 29-Mar-23 CE 1,980.00 0.55 -2.45
-81.67%
1.70
0.55
80,250 321 0.91 27,000 -9,250
-25.52%
ADANIENT 29-Mar-23 CE 2,800.00 0.25 -0.35
-58.33%
0.40
0.20
80,250 321 0.22 152,000 -50,000
-24.75%
FEDERALBNK 27-Apr-23 CE 120.00 8.25 0.25
3.13%
8.25
7.00
80,000 16 5.83 200,000 50,000
33.33%
IBULHSGFIN 27-Apr-23 CE 125.00 0.25 -1.75
-87.50%
0.35
0.25
80,000 20 0.22 72,000 64,000
800.00%
ITC 27-Apr-23 CE 300.00 82.00 0.00
0.00%
83.20
80.50
80,000 50 65.05 262,400 80,000
43.86%
MGL 29-Mar-23 CE 1,020.00 0.45 -0.05
-10.00%
0.70
0.25
80,000 100 0.29 69,600 -23,200
-25.00%
PNB 29-Mar-23 CE 60.00 0.05 0.00
0.00%
0.05
0.05
80,000 5 0.04 8,048,000 32,000
0.40%
RBLBANK 29-Mar-23 CE 130.00 6.15 -0.70
-10.22%
7.00
4.10
80,000 16 4.54 245,000 -15,000
-5.77%
RECLTD 29-Mar-23 CE 113.00 1.35 -1.35
-50.00%
2.30
0.90
80,000 10 1.25 832,000 -40,000
-4.59%
RECLTD 29-Mar-23 CE 137.00 1.85 0.90
94.74%
1.85
1.85
80,000 10 1.48 80,000 80,000
0.00%
VEDL 27-Apr-23 CE 315.00 1.50 -0.15
-9.09%
1.70
1.25
80,000 40 1.13 132,000 18,000
15.79%
CHAMBLFERT 27-Apr-23 CE 280.00 2.85 -1.35
-32.14%
4.20
2.80
79,500 53 2.72 100,500 18,000
21.82%
HAL 29-Mar-23 CE 2,560.00 71.00 -10.80
-13.20%
90.75
69.00
79,500 265 61.33 59,400 -15,600
-20.80%
SBIN 25-May-23 CE 590.00 4.30 0.50
13.16%
4.30
2.20
79,500 53 2.66 4,500 -1,500
-25.00%
SBIN 27-Apr-23 CE 620.00 0.50 -0.10
-16.67%
0.55
0.40
79,500 53 0.38 237,000 25,500
12.06%
SBIN 27-Apr-23 CE 650.00 0.30 -0.05
-14.29%
0.35
0.20
79,500 53 0.21 271,500 24,000
9.70%
BATAINDIA 29-Mar-23 CE 1,460.00 0.40 0.00
0.00%
0.55
0.15
79,475 289 0.30 41,250 -22,000
-34.78%
EICHERMOT 29-Mar-23 CE 3,100.00 0.15 -0.65
-81.25%
0.65
0.10
79,450 454 0.28 141,750 -22,225
-13.55%
AXISBANK 27-Apr-23 CE 950.00 0.75 -0.20
-21.05%
0.90
0.65
79,200 66 0.59 139,200 20,400
17.17%
AXISBANK 29-Mar-23 CE 810.00 25.10 -0.50
-1.95%
27.00
19.10
79,200 66 17.89 56,400 -10,800
-16.07%
RAMCOCEM 29-Mar-23 CE 760.00 2.00 -1.10
-35.48%
2.95
0.80
79,050 93 1.14 43,350 -39,950
-47.96%
AUBANK 29-Mar-23 CE 550.00 14.90 -6.85
-31.49%
15.20
6.50
79,000 79 7.87 71,000 -15,000
-17.44%
IEX 27-Apr-23 CE 125.00 7.60 -12.00
-61.22%
10.50
7.60
78,750 21 6.59 60,000 60,000
0.00%
BATAINDIA 27-Apr-23 CE 1,500.00 8.65 -1.40
-13.93%
11.95
7.50
78,650 286 7.13 66,000 31,350
90.48%
NIFTY 27-Apr-23 CE 17,950.00 24.00 -7.10
-22.83%
33.60
23.35
78,550 1,571 21.41 108,300 10,500
10.74%
HINDALCO 29-Mar-23 CE 460.00 0.05 -0.05
-50.00%
0.15
0.05
78,400 56 0.05 462,000 -57,400
-11.05%
BHARATFORG 29-Mar-23 CE 900.00 0.05 0.00
0.00%
0.10
0.05
78,000 78 0.05 384,000 -76,000
-16.52%
CHAMBLFERT 29-Mar-23 CE 280.00 0.10 0.00
0.00%
0.10
0.05
78,000 52 0.05 214,500 -43,500
-16.86%
CANFINHOME 29-Mar-23 CE 560.00 0.10 -0.15
-60.00%
0.15
0.05
78,000 80 0.07 176,475 -39,975
-18.47%
GNFC 29-Mar-23 CE 550.00 0.05 -0.10
-66.67%
0.10
0.05
78,000 60 0.04 176,800 -59,800
-25.27%
IOC 27-Apr-23 CE 76.00 2.60 -6.95
-72.77%
2.60
2.30
78,000 8 1.91 48,750 48,750
0.00%
IOC 27-Apr-23 CE 91.00 0.05 -0.05
-50.00%
0.10
0.05
78,000 8 0.07 156,000 58,500
60.00%
PETRONET 27-Apr-23 CE 220.00 8.80 0.65
7.98%
8.80
6.25
78,000 26 5.77 129,000 45,000
53.57%
PETRONET 29-Mar-23 CE 227.50 0.30 -0.25
-45.45%
0.70
0.10
78,000 26 0.23 48,000 3,000
6.67%
RELIANCE 27-Apr-23 CE 2,000.00 269.00 7.30
2.79%
275.00
263.00
78,000 312 210.25 101,500 64,000
170.67%
TATAPOWER 27-Apr-23 CE 245.00 0.10 0.00
0.00%
0.15
0.10
77,625 23 0.08 259,875 60,750
30.51%
METROPOLIS 29-Mar-23 CE 1,280.00 0.45 -2.60
-85.25%
2.50
0.30
77,600 194 0.73 10,800 -15,600
-59.09%
LTIM 29-Mar-23 CE 5,000.00 0.55 -0.70
-56.00%
1.30
0.30
77,100 514 0.52 71,250 -25,500
-26.36%
CANFINHOME 29-Mar-23 CE 550.00 0.10 -0.25
-71.43%
0.20
0.05
77,025 79 0.11 119,925 -25,350
-17.45%
APOLLOTYRE 29-Mar-23 CE 300.00 7.85 -1.00
-11.30%
8.80
7.30
77,000 22 6.34 129,500 -7,000
-5.13%
BAJAJ-AUTO 29-Mar-23 CE 3,820.00 3.25 -12.35
-79.17%
22.20
2.25
77,000 308 4.26 19,250 -5,000
-20.62%
HAVELLS 27-Apr-23 CE 1,300.00 2.80 -2.15
-43.43%
3.65
2.25
77,000 154 2.19 33,000 10,500
46.67%
ONGC 29-Mar-23 CE 166.00 0.05 0.00
0.00%
0.05
0.05
77,000 20 0.04 639,100 -77,000
-10.75%
RAIN 29-Mar-23 CE 147.50 0.45 -0.75
-62.50%
1.00
0.40
77,000 22 0.48 73,500 -28,000
-27.59%
PERSISTENT 29-Mar-23 CE 4,400.00 45.00 9.50
26.76%
76.70
22.10
77,000 440 35.27 16,275 -12,775
-43.98%
POLYCAB 29-Mar-23 CE 3,000.00 0.10 -0.90
-90.00%
0.65
0.10
76,800 256 0.20 75,000 -42,300
-36.06%
ASIANPAINT 29-Mar-23 CE 2,920.00 0.20 -0.90
-81.82%
0.95
0.10
76,600 383 0.24 50,400 -12,800
-20.25%
HAVELLS 27-Apr-23 CE 1,160.00 35.00 -66.60
-65.55%
52.15
29.50
76,500 153 26.72 18,500 18,500
0.00%
NMDC 27-Apr-23 CE 130.00 0.15 -0.05
-25.00%
0.25
0.10
76,500 17 0.13 117,000 72,000
160.00%
SBIN 29-Mar-23 CE 630.00 0.05 0.00
0.00%
0.10
0.05
76,500 51 0.05 286,500 -34,500
-10.75%
SUNTV 29-Mar-23 CE 450.00 0.10 -0.10
-50.00%
0.20
0.05
76,500 51 0.08 319,500 -45,000
-12.35%
TATACOMM 29-Mar-23 CE 1,220.00 6.70 -5.90
-46.83%
12.55
5.40
76,500 153 5.68 33,000 -10,000
-23.26%
FINNIFTY 03-Apr-23 CE 17,950.00 34.55 -7.80
-18.42%
46.75
28.80
76,480 5,099 27.25 13,360 12,800
2,285.71%
KOTAKBANK 27-Apr-23 CE 1,680.00 54.00 -4.85
-8.24%
62.00
48.50
76,400 191 40.71 55,600 4,000
7.75%
TECHM 29-Mar-23 CE 1,220.00 0.05 -0.05
-50.00%
0.15
0.05
76,200 127 0.04 131,400 -63,000
-32.41%
BANKBARODA 27-Apr-23 CE 150.00 13.40 -0.55
-3.94%
14.00
12.50
76,050 13 10.11 204,750 29,250
16.67%
BANKBARODA 29-Mar-23 CE 125.00 34.60 -0.10
-0.29%
35.85
34.60
76,050 13 26.92 76,050 70,200
1,200.00%
HAVELLS 29-Mar-23 CE 1,210.00 0.05 -1.05
-95.45%
0.85
0.05
76,000 152 0.14 166,500 -14,500
-8.01%
IBULHSGFIN 29-Mar-23 CE 125.00 0.05 0.00
0.00%
0.05
0.05
76,000 19 0.04 588,000 -64,000
-9.82%
M&MFIN 27-Apr-23 CE 260.00 0.80 0.10
14.29%
0.90
0.70
76,000 19 0.61 208,000 8,000
4.00%
EICHERMOT 27-Apr-23 CE 3,100.00 14.70 -9.15
-38.36%
23.35
13.45
75,950 434 13.39 44,975 14,000
45.20%
BERGEPAINT 27-Apr-23 CE 600.00 5.00 -2.65
-34.64%
6.50
4.70
75,900 69 4.33 78,100 26,400
51.06%
DLF 29-Mar-23 CE 420.00 0.05 -0.05
-50.00%
0.10
0.05
75,900 46 0.05 186,450 -21,450
-10.32%
EXIDEIND 29-Mar-23 CE 170.00 3.35 -1.20
-26.37%
3.90
1.95
75,600 21 2.22 93,600 -39,600
-29.73%
HCLTECH 27-Apr-23 CE 1,200.00 1.85 -0.55
-22.92%
2.55
1.50
75,600 108 1.44 133,700 4,900
3.80%
ICICIBANK 27-Apr-23 CE 950.00 1.30 0.25
23.81%
1.30
1.00
75,600 108 0.85 224,000 32,900
17.22%
JSWSTEEL 29-Mar-23 CE 650.00 12.25 0.30
2.51%
13.75
9.65
75,600 56 8.31 76,950 -9,450
-10.94%
NIFTY 25-May-23 CE 18,200.00 45.60 -6.45
-12.39%
57.45
44.00
75,450 1,509 38.21 107,350 -8,550
-7.38%
TCS 29-Mar-23 CE 3,360.00 0.05 -0.30
-85.71%
0.30
0.05
75,425 431 0.08 97,125 -48,475
-33.29%
BANKNIFTY 06-Apr-23 CE 38,500.00 1,300.00 78.70
6.44%
1,300.00
1,126.75
75,300 3,012 920.69 27,750 -700
-2.46%
HDFCAMC 29-Mar-23 CE 1,900.00 0.15 -0.10
-40.00%
0.25
0.05
75,300 251 0.08 272,400 -56,700
-17.23%
CUB 29-Mar-23 CE 135.00 0.05 -0.05
-50.00%
0.10
0.05
75,000 15 0.05 430,000 -25,000
-5.49%
IDFCFIRSTB 27-Apr-23 CE 51.00 2.90 -0.55
-15.94%
2.95
2.65
75,000 5 2.13 45,000 30,000
200.00%
NATIONALUM 27-Apr-23 CE 87.50 0.40 -0.05
-11.11%
0.45
0.35
75,000 10 0.31 315,000 7,500
2.44%
PETRONET 27-Apr-23 CE 250.00 0.50 -0.15
-23.08%
0.50
0.40
75,000 25 0.35 153,000 39,000
34.21%
RBLBANK 27-Apr-23 CE 165.00 0.45 -0.25
-35.71%
0.65
0.45
75,000 15 0.41 160,000 60,000
60.00%
RBLBANK 29-Mar-23 CE 155.00 0.05 0.00
0.00%
0.05
0.05
75,000 15 0.04 1,495,000 -25,000
-1.64%
VOLTAS 29-Mar-23 CE 880.00 0.15 -0.25
-62.50%
0.30
0.10
75,000 125 0.12 145,800 -14,400
-8.99%
ESCORTS 29-Mar-23 CE 2,000.00 0.40 -0.30
-42.86%
0.60
0.10
74,800 272 0.22 153,725 -13,475
-8.06%
HDFCLIFE 29-Mar-23 CE 485.00 7.20 -3.00
-29.41%
13.50
5.00
74,800 68 6.50 121,000 16,500
15.79%
LUPIN 27-Apr-23 CE 720.00 3.65 -2.45
-40.16%
5.65
3.65
74,800 88 3.00 74,800 1,700
2.33%
BAJFINANCE 27-Apr-23 CE 5,500.00 227.00 -44.45
-16.38%
277.50
219.50
74,500 596 175.89 83,125 23,000
38.25%
PFC 27-Apr-23 CE 149.00 4.25 -3.00
-41.38%
4.75
4.25
74,400 12 3.36 18,600 18,600
0.00%
PFC 29-Mar-23 CE 157.50 0.05 0.00
0.00%
0.05
0.05
74,400 12 0.04 142,600 -24,800
-14.81%
MCDOWELL-N 27-Apr-23 CE 760.00 14.50 -6.20
-29.95%
22.00
14.25
74,375 119 12.76 66,875 26,250
64.62%
TCS 29-Mar-23 CE 3,185.00 1.30 -2.60
-66.67%
5.05
0.90
74,375 425 1.47 27,825 -5,425
-16.32%
MPHASIS 29-Mar-23 CE 1,820.00 0.15 -1.75
-92.11%
1.00
0.05
74,250 270 0.24 36,850 -31,625
-46.18%
JSWSTEEL 27-Apr-23 CE 750.00 1.85 0.25
15.63%
2.75
0.90
74,250 55 0.94 56,700 6,750
13.51%
MOTHERSON 27-Apr-23 CE 90.00 0.10 0.00
0.00%
0.10
0.10
74,250 11 0.07 222,750 54,000
32.00%
MOTHERSON 29-Mar-23 CE 80.00 0.05 0.00
0.00%
0.05
0.05
74,250 11 0.04 3,537,000 13,500
0.38%
NTPC 25-May-23 CE 190.00 1.50 -2.70
-64.29%
5.05
1.50
74,100 13 3.41 62,700 62,700
0.00%
TATAMOTORS 29-Mar-23 CE 475.00 0.10 0.05
100.00%
0.10
0.05
74,100 52 0.07 260,775 -14,250
-5.18%
BHARATFORG 29-Mar-23 CE 840.00 0.05 -0.05
-50.00%
0.10
0.05
74,000 74 0.04 322,000 -60,000
-15.71%
CONCOR 29-Mar-23 CE 650.00 0.15 0.00
0.00%
0.15
0.05
74,000 74 0.07 166,000 -36,000
-17.82%
GRANULES 27-Apr-23 CE 300.00 2.35 -1.35
-36.49%
3.55
1.90
74,000 37 1.69 164,000 24,000
17.14%
NIFTY 27-Apr-23 CE 17,450.00 110.55 -21.90
-16.53%
145.50
105.20
73,850 1,477 86.26 62,100 29,300
89.33%
BANDHANBNK 29-Mar-23 CE 250.00 0.05 0.00
0.00%
0.05
0.05
73,800 41 0.04 1,159,200 -72,000
-5.85%
HDFC 27-Apr-23 CE 2,640.00 33.20 3.30
11.04%
36.70
30.45
73,800 246 24.94 28,800 7,500
35.21%
HINDUNILVR 29-Mar-23 CE 2,580.00 0.10 -0.75
-88.24%
0.75
0.10
73,800 246 0.22 84,600 -42,600
-33.49%
INDIGO 29-Mar-23 CE 2,000.00 0.20 -0.20
-50.00%
0.70
0.10
73,800 246 0.14 186,600 -18,600
-9.06%
MUTHOOTFIN 27-Apr-23 CE 980.00 18.00 -2.05
-10.22%
21.75
17.00
73,700 134 14.00 50,600 24,200
91.67%
ITC 27-Apr-23 CE 430.00 0.35 -0.05
-12.50%
0.45
0.35
73,600 46 0.29 366,400 3,200
0.88%
BHEL 27-Apr-23 CE 91.00 0.10 -0.10
-50.00%
0.10
0.10
73,500 7 0.07 73,500 63,000
600.00%
INDIGO 29-Mar-23 CE 1,920.00 0.30 -1.70
-85.00%
1.25
0.30
73,500 245 0.56 83,400 -21,300
-20.34%
MPHASIS 29-Mar-23 CE 1,900.00 0.05 -0.15
-75.00%
0.25
0.05
73,425 267 0.10 119,075 -56,375
-32.13%
NIFTY 27-Apr-23 CE 17,850.00 30.80 -9.95
-24.42%
44.60
30.55
73,350 1,467 25.59 44,000 -13,450
-23.41%
APOLLOHOSP 27-Apr-23 CE 4,400.00 119.75 -3.70
-3.00%
130.00
93.00
73,250 586 77.57 38,625 6,125
18.85%
GAIL 29-Mar-23 CE 93.00 11.40 1.55
15.74%
11.40
11.30
73,200 8 8.33 219,600 0
0.00%
GAIL 29-Mar-23 CE 100.00 4.30 -0.15
-3.37%
4.40
3.75
73,200 8 2.99 192,150 -36,600
-16.00%
HDFCBANK 27-Apr-23 CE 1,500.00 98.35 10.35
11.76%
99.85
92.90
73,150 133 70.93 80,850 43,450
116.18%
ONGC 29-Mar-23 CE 146.00 2.15 -2.60
-54.74%
3.30
1.75
73,150 19 1.51 219,450 -26,950
-10.94%
HAL 29-Mar-23 CE 2,540.00 92.05 -12.15
-11.66%
112.10
83.25
72,900 243 71.22 90,300 -20,100
-18.21%
HINDPETRO 29-Mar-23 CE 260.00 0.05 -0.05
-50.00%
0.10
0.05
72,900 27 0.04 367,200 -43,200
-10.53%
IGL 27-Apr-23 CE 435.00 19.70 5.40
37.76%
19.70
12.65
72,875 53 12.43 22,000 15,125
220.00%
MGL 27-Apr-23 CE 1,050.00 12.00 5.45
83.21%
12.70
6.70
72,800 91 7.03 48,000 33,600
233.33%
MFSL 29-Mar-23 CE 620.00 3.45 -6.90
-66.67%
4.50
1.75
72,800 112 2.01 62,400 3,900
6.67%
DLF 27-Apr-23 CE 355.00 10.20 -22.15
-68.47%
12.35
9.90
72,600 44 7.75 33,000 33,000
0.00%
MARUTI 29-Mar-23 CE 9,000.00 0.20 -0.65
-76.47%
0.80
0.15
72,500 725 0.22 128,800 -34,200
-20.98%
NIFTY 29-Mar-23 CE 19,600.00 0.40 -0.30
-42.86%
0.70
0.40
72,400 1,448 0.41 97,350 13,250
15.76%
SIEMENS 29-Mar-23 CE 3,320.00 6.20 -15.40
-71.30%
22.70
3.70
72,325 263 5.61 11,000 -825
-6.98%
GRASIM 27-Apr-23 CE 1,620.00 46.50 -13.05
-21.91%
67.60
44.00
72,200 152 37.33 19,000 5,225
37.93%
ULTRACEMCO 27-Apr-23 CE 8,000.00 33.05 -10.45
-24.02%
49.85
29.65
72,100 721 26.80 44,100 8,800
24.93%
NIFTY 27-Apr-23 CE 17,350.00 145.10 -26.70
-15.54%
190.00
138.60
72,050 1,441 111.49 35,650 8,800
32.77%
BANDHANBNK 27-Apr-23 CE 280.00 0.15 0.05
50.00%
0.35
0.10
72,000 40 0.13 66,600 48,600
270.00%
BALRAMCHIN 27-Apr-23 CE 360.00 14.65 -12.40
-45.84%
16.25
13.25
72,000 45 10.97 46,400 30,400
190.00%
AMBUJACEM 27-Apr-23 CE 460.00 0.50 -0.60
-54.55%
0.70
0.50
72,000 40 0.45 84,600 18,000
27.03%
HINDCOPPER 29-Mar-23 CE 110.00 0.05 0.00
0.00%
0.05
0.05
72,000 15 0.04 1,660,800 -72,000
-4.16%
MCX 29-Mar-23 CE 1,520.00 0.60 -0.80
-57.14%
2.45
0.35
72,000 180 0.76 61,600 400
0.65%
NIFTY 27-Apr-23 CE 17,150.00 238.95 -26.40
-9.95%
293.00
225.95
72,000 1,440 179.27 57,600 -2,850
-4.71%
RECLTD 29-Mar-23 CE 113.75 0.85 -1.25
-59.52%
1.80
0.50
72,000 9 0.84 208,000 -16,000
-7.14%
RECLTD 29-Mar-23 CE 125.00 0.05 0.00
0.00%
0.05
0.05
72,000 9 0.04 3,792,000 -32,000
-0.84%
SBIN 25-May-23 CE 550.00 9.00 -0.50
-5.26%
9.65
8.50
72,000 48 6.57 204,000 9,000
4.62%
VEDL 27-Apr-23 CE 330.00 0.75 0.00
0.00%
0.75
0.60
72,000 36 0.50 266,000 0
0.00%
VOLTAS 29-Mar-23 CE 990.00 0.05 -0.10
-66.67%
0.10
0.05
72,000 120 0.04 171,000 0
0.00%
EICHERMOT 29-Mar-23 CE 3,300.00 0.10 -0.20
-66.67%
0.25
0.05
71,750 410 0.09 126,700 -59,150
-31.83%
JSWSTEEL 27-Apr-23 CE 690.00 9.50 -0.55
-5.47%
10.10
8.70
71,550 53 6.58 49,950 36,450
270.00%
NIFTY 29-Mar-23 CE 19,700.00 0.40 -0.25
-38.46%
0.70
0.40
71,500 1,430 0.41 113,550 14,900
15.10%
COALINDIA 27-Apr-23 CE 222.50 1.65 -11.35
-87.31%
2.25
1.65
71,400 17 1.32 42,000 42,000
0.00%
COALINDIA 29-Mar-23 CE 207.50 2.40 -0.10
-4.00%
4.00
2.20
71,400 17 2.51 67,200 -16,800
-20.00%
L&TFH 27-Apr-23 CE 81.00 3.00 -10.75
-78.18%
3.60
3.00
71,392 8 2.38 17,848 17,848
0.00%
L&TFH 27-Apr-23 CE 97.00 0.20 -0.05
-20.00%
1.80
0.20
71,392 8 0.29 124,936 -8,924
-6.67%
L&TFH 29-Mar-23 CE 89.00 0.05 0.00
0.00%
0.10
0.05
71,392 8 0.04 767,464 0
0.00%
L&TFH 29-Mar-23 CE 91.00 0.05 0.00
0.00%
0.05
0.05
71,392 8 0.04 562,212 -71,392
-11.27%
DABUR 29-Mar-23 CE 535.00 2.45 -6.45
-72.47%
5.05
2.00
71,250 57 1.97 42,500 -11,250
-20.93%
IEX 29-Mar-23 CE 125.00 3.70 -17.50
-82.55%
8.05
3.45
71,250 19 3.67 52,500 48,750
1,300.00%
INDIGO 29-Mar-23 CE 1,840.00 3.55 -14.60
-80.44%
14.70
3.55
71,100 237 5.39 41,100 9,900
31.73%
BHARATFORG 29-Mar-23 CE 750.00 5.00 -19.00
-79.17%
10.60
5.00
71,000 71 5.57 58,000 50,000
625.00%
ICICIBANK 29-Mar-23 CE 920.00 0.10 0.00
0.00%
0.10
0.05
70,700 101 0.04 277,900 -42,000
-13.13%
HAVELLS 29-Mar-23 CE 1,190.00 0.20 -3.05
-93.85%
3.00
0.10
70,500 141 0.69 44,500 -1,500
-3.26%
SBIN 29-Mar-23 CE 585.00 0.05 -0.05
-50.00%
0.10
0.05
70,500 47 0.04 370,500 -57,000
-13.33%
POWERGRID 27-Apr-23 CE 245.00 0.60 -0.05
-7.69%
0.75
0.55
70,200 26 0.42 67,500 29,700
78.57%
NIFTY 30-Mar-23 CE 21,000.00 31.85 2.90
10.02%
33.00
28.50
70,150 1,403 21.50 248,800 0
0.00%
PVR 27-Apr-23 CE 1,700.00 5.30 -1.70
-24.29%
7.35
4.60
70,004 172 3.95 45,991 10,175
28.41%
ASHOKLEY 27-Apr-23 CE 147.50 0.85 -0.15
-15.00%
0.90
0.75
70,000 14 0.60 95,000 10,000
11.76%
INDUSTOWER 27-Apr-23 CE 170.00 0.65 -0.05
-7.14%
0.65
0.55
70,000 25 0.43 420,000 11,200
2.74%
IDEA 27-Apr-23 CE 10.00 0.05 0.00
0.00%
0.05
0.05
70,000 1 0.04 7,700,000 70,000
0.92%
BSOFT 29-Mar-23 CE 310.00 0.05 -0.05
-50.00%
0.10
0.05
70,000 35 0.04 208,000 -24,000
-10.34%
ADANIPORTS 27-Apr-23 CE 760.00 2.60 -1.10
-29.73%
3.95
2.45
70,000 112 2.11 33,750 25,000
285.71%
ULTRACEMCO 29-Mar-23 CE 7,700.00 0.30 -3.25
-91.55%
4.80
0.20
69,900 699 0.92 27,000 -12,600
-31.82%
DIVISLAB 29-Mar-23 CE 2,880.00 1.70 -7.55
-81.62%
10.50
0.35
69,600 464 1.73 44,100 -7,650
-14.78%
LT 29-Mar-23 CE 2,340.00 0.10 -0.05
-33.33%
0.15
0.05
69,600 232 0.06 172,800 -64,800
-27.27%
MARICO 29-Mar-23 CE 495.00 0.05 -0.20
-80.00%
0.20
0.05
69,600 58 0.09 283,200 -6,000
-2.07%
PIDILITIND 29-Mar-23 CE 2,360.00 9.95 -4.45
-30.90%
12.60
1.90
69,500 278 3.28 25,250 -9,750
-27.86%
ASIANPAINT 29-Mar-23 CE 3,100.00 0.25 -0.10
-28.57%
0.30
0.10
69,400 347 0.14 176,200 -53,800
-23.39%
TITAN 27-Apr-23 CE 2,700.00 8.75 -1.50
-14.63%
11.20
7.85
69,375 185 6.65 63,375 19,875
45.69%
NIFTY 06-Apr-23 CE 16,000.00 1,020.00 -29.00
-2.76%
1,150.00
968.85
69,050 1,381 699.69 61,300 52,100
566.30%
AUROPHARMA 29-Mar-23 CE 535.00 0.20 -0.55
-73.33%
0.45
0.20
69,000 69 0.21 27,000 -33,000
-55.00%
INDIGO 29-Mar-23 CE 1,880.00 0.60 -4.80
-88.89%
3.50
0.60
69,000 230 1.35 32,400 -8,700
-21.17%
ICICIPRULI 27-Apr-23 CE 430.00 11.00 0.60
5.77%
12.00
9.45
69,000 46 7.53 103,500 40,500
64.29%
LT 29-Mar-23 CE 2,280.00 0.10 -0.60
-85.71%
0.40
0.10
69,000 230 0.14 170,700 -28,800
-14.44%
COFORGE 29-Mar-23 CE 3,850.00 0.60 -3.25
-84.42%
3.85
0.50
69,000 460 1.02 24,600 -6,150
-20.00%
TRENT 29-Mar-23 CE 1,400.00 0.05 -0.85
-94.44%
0.50
0.05
68,800 172 0.11 107,200 -36,400
-25.35%
NIFTY 27-Apr-23 CE 17,250.00 187.80 -26.70
-12.45%
237.45
178.70
68,800 1,376 138.12 44,450 16,050
56.51%
TCS 29-Mar-23 CE 3,600.00 0.15 -0.10
-40.00%
0.25
0.10
68,775 393 0.10 176,750 -44,275
-20.03%
ADANIENT 29-Mar-23 CE 1,550.00 64.25 -132.70
-67.38%
173.20
50.25
68,750 275 50.12 66,500 -9,500
-12.50%
LALPATHLAB 29-Mar-23 CE 1,850.00 4.45 -9.70
-68.55%
10.50
3.80
68,750 275 4.17 30,750 -17,250
-35.94%
PIDILITIND 29-Mar-23 CE 2,380.00 1.45 -6.45
-81.65%
7.40
0.35
68,500 274 1.45 27,750 -13,500
-32.73%
NTPC 29-Mar-23 CE 182.50 0.05 0.00
0.00%
0.05
0.05
68,400 12 0.03 5,175,600 -57,000
-1.09%
IRCTC 29-Mar-23 CE 560.00 6.55 -18.95
-74.31%
20.00
6.00
68,250 78 5.83 38,500 31,500
450.00%
TCS 27-Apr-23 CE 3,160.00 71.35 -6.10
-7.88%
86.00
69.45
68,250 390 53.26 57,750 8,575
17.44%
PFC 27-Apr-23 CE 180.00 0.20 -0.15
-42.86%
0.25
0.20
68,200 11 0.14 576,600 31,000
5.68%
INDHOTEL 29-Mar-23 CE 340.00 0.10 0.05
100.00%
0.10
0.05
68,000 34 0.03 314,000 -58,000
-15.59%
M&MFIN 29-Mar-23 CE 215.00 6.25 1.55
32.98%
6.80
4.55
68,000 17 4.17 48,000 -20,000
-29.41%
SYNGENE 29-Mar-23 CE 590.00 0.90 -0.80
-47.06%
2.70
0.75
68,000 68 0.80 45,000 -2,000
-4.26%
TATACHEM 27-Apr-23 CE 960.00 29.10 -2.25
-7.18%
32.45
28.50
68,000 136 20.70 53,500 10,000
22.99%
ESCORTS 29-Mar-23 CE 1,940.00 1.40 -0.15
-9.68%
2.40
0.50
67,925 247 0.80 18,975 -12,650
-40.00%
GNFC 29-Mar-23 CE 540.00 0.10 -0.15
-60.00%
0.20
0.05
67,600 52 0.06 280,800 -36,400
-11.48%
KOTAKBANK 27-Apr-23 CE 1,900.00 1.25 -0.45
-26.47%
2.15
1.15
67,600 169 1.02 132,000 17,200
14.98%
CANBK 29-Mar-23 CE 310.00 0.05 0.00
0.00%
0.05
0.05
67,500 25 0.03 1,979,100 -56,700
-2.79%
IEX 27-Apr-23 CE 157.50 0.40 -0.50
-55.56%
0.50
0.40
67,500 18 0.29 131,250 26,250
25.00%
MOTHERSON 29-Mar-23 CE 90.00 0.05 0.00
0.00%
0.05
0.05
67,500 10 0.03 1,930,500 -60,750
-3.05%
NATIONALUM 29-Mar-23 CE 72.50 4.10 -0.40
-8.89%
4.50
4.10
67,500 9 3.00 142,500 -52,500
-26.92%
NATIONALUM 29-Mar-23 CE 97.00 0.10 0.00
0.00%
0.10
0.05
67,500 9 0.03 330,000 0
0.00%
NMDC 29-Mar-23 CE 140.00 0.30 0.00
0.00%
0.30
0.25
67,500 15 0.18 319,500 0
0.00%
SBILIFE 29-Mar-23 CE 1,180.00 0.05 -0.15
-75.00%
0.05
0.05
67,500 90 0.03 339,750 -3,000
-0.88%
SUNTV 29-Mar-23 CE 425.00 0.25 -0.70
-73.68%
1.00
0.15
67,500 45 0.25 54,000 3,000
5.88%
LTTS 29-Mar-23 CE 3,350.00 10.25 -37.60
-78.58%
44.50
8.25
67,400 337 9.88 12,200 6,800
125.93%
COALINDIA 27-Apr-23 CE 200.00 11.80 -1.20
-9.23%
14.90
11.70
67,200 16 8.74 172,200 12,600
7.89%
COALINDIA 29-Mar-23 CE 224.75 0.05 0.00
0.00%
0.10
0.05
67,200 16 0.04 529,200 -54,600
-9.35%
HINDCOPPER 29-Mar-23 CE 107.50 0.10 0.05
100.00%
0.10
0.05
67,200 14 0.05 379,200 -62,400
-14.13%
HCLTECH 29-Mar-23 CE 1,130.00 0.05 -0.15
-75.00%
0.10
0.05
67,200 96 0.04 240,800 -48,300
-16.71%
NIFTY 13-Apr-23 CE 17,050.00 174.55 -41.15
-19.08%
242.90
171.00
67,050 1,341 137.00 22,750 9,800
75.68%
TCS 29-Mar-23 CE 3,260.00 0.25 -0.45
-64.29%
0.65
0.05
67,025 383 0.19 84,350 -17,675
-17.32%
NAUKRI 29-Mar-23 CE 3,650.00 9.45 -1.10
-10.43%
17.00
6.60
67,000 536 7.82 32,000 -5,125
-13.80%
HAL 29-Mar-23 CE 2,820.00 0.30 -0.45
-60.00%
1.60
0.25
66,900 223 0.54 78,000 -6,900
-8.13%
SBILIFE 29-Mar-23 CE 1,200.00 0.10 -0.10
-50.00%
0.15
0.05
66,750 89 0.04 309,000 -60,750
-16.43%
GLENMARK 27-Apr-23 CE 445.00 22.15 8.00
56.54%
22.15
15.00
66,700 46 12.71 8,700 7,250
500.00%
M&M 29-Mar-23 CE 1,400.00 0.05 -0.05
-50.00%
0.10
0.05
66,500 95 0.03 339,500 -65,100
-16.09%
RAIN 29-Mar-23 CE 170.00 0.05 -0.05
-50.00%
0.05
0.05
66,500 19 0.03 721,000 -63,000
-8.04%
KOTAKBANK 29-Mar-23 CE 1,820.00 0.10 -0.10
-50.00%
0.20
0.05
66,400 166 0.05 155,600 -31,600
-16.88%
DIVISLAB 27-Apr-23 CE 2,900.00 48.00 -16.15
-25.18%
60.00
40.00
66,300 442 32.61 30,000 12,000
66.67%
DABUR 29-Mar-23 CE 570.00 0.05 -0.10
-66.67%
0.10
0.05
66,250 53 0.03 57,500 -28,750
-33.33%
LALPATHLAB 29-Mar-23 CE 2,000.00 0.25 -0.75
-75.00%
0.60
0.10
66,250 265 0.17 79,500 -18,250
-18.67%
GUJGASLTD 29-Mar-23 CE 470.00 3.50 -18.00
-83.72%
11.80
3.50
66,250 53 3.45 27,500 23,750
633.33%
JSWSTEEL 29-Mar-23 CE 740.00 0.10 0.00
0.00%
0.10
0.05
66,150 49 0.04 348,300 -55,350
-13.71%
CUMMINSIND 27-Apr-23 CE 1,600.00 58.20 10.30
21.50%
60.50
44.40
66,000 110 35.69 34,200 7,200
26.67%
INDHOTEL 29-Mar-23 CE 300.00 10.75 3.85
55.80%
11.10
7.00
66,000 33 6.18 166,000 -24,000
-12.63%
INDIAMART 29-Mar-23 CE 5,200.00 5.00 -5.45
-52.15%
12.65
2.25
66,000 440 2.84 49,350 -12,150
-19.76%
POLYCAB 29-Mar-23 CE 3,100.00 0.05 -0.40
-88.89%
0.35
0.05
66,000 220 0.06 124,200 -54,300
-30.42%
VEDL 29-Mar-23 CE 317.50 0.05 0.00
0.00%
0.05
0.05
66,000 33 0.03 204,000 -12,000
-5.56%
INFY 27-Apr-23 CE 1,560.00 3.15 -1.35
-30.00%
5.15
3.15
65,600 164 2.32 111,200 26,000
30.52%
SBICARD 27-Apr-23 CE 720.00 13.55 -4.70
-25.75%
19.05
12.95
65,600 82 10.00 43,200 25,600
145.45%
TATAMOTORS 27-Apr-23 CE 455.00 1.65 -0.90
-35.29%
2.60
1.65
65,550 46 1.27 95,475 47,025
97.06%
SHRIRAMFIN 29-Mar-23 CE 1,240.00 5.20 1.50
40.54%
5.20
1.85
65,400 109 2.11 94,800 -6,000
-5.95%
VOLTAS 27-Apr-23 CE 800.00 37.60 -4.40
-10.48%
40.30
35.00
65,400 109 24.60 36,600 22,200
154.17%
BANKNIFTY 27-Apr-23 CE 43,500.00 14.70 -1.00
-6.37%
17.05
13.90
65,300 2,612 10.14 101,750 18,275
21.89%
NIFTY 13-Apr-23 CE 17,150.00 132.80 -27.45
-17.13%
183.00
123.00
65,250 1,305 94.04 30,750 20,850
210.61%
NAVINFLUOR 29-Mar-23 CE 4,400.00 1.75 -3.60
-67.29%
4.00
0.80
65,250 435 1.19 43,800 -11,550
-20.87%
SIEMENS 27-Apr-23 CE 3,400.00 58.60 -7.30
-11.08%
63.15
51.95
65,175 237 37.21 37,125 1,100
3.05%
COROMANDEL 29-Mar-23 CE 880.00 1.30 -5.40
-80.60%
3.75
0.70
65,100 93 1.30 120,400 -1,400
-1.15%
AUROPHARMA 29-Mar-23 CE 470.00 40.90 -2.50
-5.76%
40.90
30.50
65,000 65 22.98 169,000 -51,000
-23.18%
CIPLA 29-Mar-23 CE 980.00 0.10 0.00
0.00%
0.15
0.05
65,000 100 0.05 275,600 -51,350
-15.71%
CUB 27-Apr-23 CE 135.00 1.45 -0.75
-34.09%
2.00
1.35
65,000 13 1.07 65,000 20,000
44.44%
DABUR 29-Mar-23 CE 530.00 5.10 -8.05
-61.22%
12.00
4.85
65,000 52 4.63 58,750 -32,500
-35.62%
JINDALSTEL 29-Mar-23 CE 610.00 0.10 0.00
0.00%
0.10
0.05
65,000 52 0.05 316,250 -62,500
-16.50%
OFSS 29-Mar-23 CE 3,500.00 0.40 -0.90
-69.23%
1.30
0.10
65,000 325 0.15 43,800 -51,600
-54.09%
LAURUSLABS 29-Mar-23 CE 330.00 0.15 0.00
0.00%
0.15
0.05
64,900 59 0.05 205,700 -53,900
-20.76%
TITAN 29-Mar-23 CE 2,400.00 102.20 3.70
3.76%
110.00
97.45
64,875 173 67.42 113,250 -58,500
-34.06%
CANBK 27-Apr-23 CE 305.00 2.25 -0.45
-16.67%
2.60
2.10
64,800 24 1.50 110,700 8,100
7.89%
ZYDUSLIFE 27-Apr-23 CE 490.00 13.10 1.20
10.08%
13.50
11.80
64,800 36 8.33 46,800 36,000
333.33%
EXIDEIND 29-Mar-23 CE 182.50 0.05 -0.05
-50.00%
0.05
0.05
64,800 18 0.03 165,600 -43,200
-20.69%
HINDUNILVR 27-Apr-23 CE 2,540.00 37.40 -5.85
-13.53%
50.60
35.55
64,800 216 28.97 30,600 11,100
56.92%
HINDUNILVR 27-Apr-23 CE 2,560.00 29.65 -5.60
-15.89%
41.00
28.55
64,800 216 23.94 28,800 2,100
7.87%
POWERGRID 27-Apr-23 CE 200.00 23.55 -0.30
-1.26%
23.55
23.55
64,800 24 15.26 64,800 64,800
0.00%
BANKNIFTY 29-Mar-23 CE 38,000.00 1,635.95 139.80
9.34%
1,640.00
1,385.00
64,750 2,590 974.15 42,675 -17,200
-28.73%
DIXON 27-Apr-23 CE 3,000.00 39.80 -10.60
-21.03%
50.85
36.50
64,750 518 26.28 37,625 4,250
12.73%
IRCTC 27-Apr-23 CE 670.00 0.45 -0.65
-59.09%
1.25
0.30
64,750 74 0.36 39,375 30,625
350.00%
IGL 29-Mar-23 CE 410.00 27.00 4.85
21.90%
27.00
18.75
64,625 47 16.59 97,625 -26,125
-21.11%
BAJAJ-AUTO 29-Mar-23 CE 3,880.00 0.30 -2.80
-90.32%
2.30
0.30
64,500 258 0.64 43,250 -4,500
-9.42%
INDUSTOWER 27-Apr-23 CE 152.50 2.40 -0.80
-25.00%
3.00
2.30
64,400 23 1.77 58,800 28,000
90.91%
CANFINHOME 29-Mar-23 CE 590.00 0.10 -0.05
-33.33%
0.10
0.05
64,350 66 0.04 263,250 -56,550
-17.68%
APOLLOHOSP 27-Apr-23 CE 4,300.00 172.00 -0.20
-0.12%
176.65
134.00
64,250 514 96.32 15,875 7,875
98.44%
BANKNIFTY 29-Mar-23 CE 44,200.00 0.75 -1.30
-63.41%
4.90
0.60
64,225 2,569 1.00 5,850 -14,475
-71.22%
VOLTAS 27-Apr-23 CE 860.00 11.00 -4.00
-26.67%
12.95
10.05
64,200 107 7.16 33,000 25,800
358.33%
GAIL 29-Mar-23 CE 113.00 0.05 0.00
0.00%
0.05
0.05
64,050 7 0.03 1,088,850 -64,050
-5.56%
INDIAMART 29-Mar-23 CE 5,000.00 51.65 -17.45
-25.25%
75.35
21.20
64,050 427 25.58 27,600 -4,650
-14.42%
RECLTD 29-Mar-23 CE 136.00 0.05 0.00
0.00%
0.05
0.05
64,000 8 0.03 136,000 0
0.00%
SAIL 27-Apr-23 CE 81.00 3.50 -0.40
-10.26%
3.75
3.40
64,000 8 2.29 56,000 48,000
600.00%
SBICARD 29-Mar-23 CE 770.00 0.10 -0.10
-50.00%
0.85
0.10
64,000 80 0.08 304,000 -43,200
-12.44%
TATACONSUM 29-Mar-23 CE 690.00 9.00 -10.75
-54.43%
11.40
8.65
63,900 71 6.29 54,000 27,000
100.00%
PEL 29-Mar-23 CE 900.00 0.05 -0.05
-50.00%
0.10
0.05
63,800 116 0.03 314,050 -35,200
-10.08%
IEX 27-Apr-23 CE 172.50 0.20 -0.05
-20.00%
0.25
0.15
63,750 17 0.13 97,500 -22,500
-18.75%
ICICIBANK 29-Mar-23 CE 910.00 0.10 0.00
0.00%
0.10
0.05
63,700 91 0.05 226,100 -28,000
-11.02%
HEROMOTOCO 27-Apr-23 CE 2,500.00 8.10 -4.15
-33.88%
11.35
7.20
63,600 212 5.52 81,300 17,700
27.83%
BANKNIFTY 29-Mar-23 CE 43,300.00 0.60 -1.80
-75.00%
2.20
0.60
63,475 2,539 1.00 20,200 -6,675
-24.84%
LTIM 29-Mar-23 CE 4,900.00 0.90 -1.40
-60.87%
2.30
0.50
63,300 422 0.72 41,700 -27,300
-39.57%
SIEMENS 29-Mar-23 CE 3,360.00 1.40 -7.40
-84.09%
5.60
0.80
63,250 230 1.63 21,175 -8,250
-28.04%
INFY 29-Mar-23 CE 1,700.00 0.05 0.00
0.00%
0.05
0.05
63,200 158 0.03 271,600 -56,000
-17.09%
ADANIPORTS 27-Apr-23 CE 740.00 3.35 -2.25
-40.18%
4.25
3.10
63,125 101 2.28 36,875 36,250
5,800.00%
BHEL 27-Apr-23 CE 79.00 0.65 -0.25
-27.78%
0.65
0.60
63,000 6 0.40 178,500 21,000
13.33%
BHEL 27-Apr-23 CE 82.00 0.35 -0.15
-30.00%
0.35
0.35
63,000 6 0.22 94,500 42,000
80.00%
BHEL 29-Mar-23 CE 81.00 0.05 0.00
0.00%
0.05
0.05
63,000 6 0.03 1,249,500 -63,000
-4.80%
ZEEL 27-Apr-23 CE 245.00 2.05 -0.95
-31.67%
3.00
2.05
63,000 21 1.51 105,000 21,000
25.00%
APOLLOHOSP 27-Apr-23 CE 4,500.00 80.95 -2.90
-3.46%
88.20
60.45
62,875 503 44.47 29,625 -4,375
-12.87%
NIFTY 25-May-23 CE 17,300.00 296.00 -18.40
-5.85%
336.35
283.55
62,800 1,256 192.98 78,200 24,050
44.41%
BEL 27-Apr-23 CE 107.00 0.10 -0.15
-60.00%
0.20
0.10
62,700 11 0.09 980,400 -5,700
-0.58%
HDFCLIFE 29-Mar-23 CE 525.00 0.05 -0.25
-83.33%
0.30
0.05
62,700 57 0.05 63,800 -24,200
-27.50%
NTPC 29-Mar-23 CE 167.50 4.25 0.30
7.59%
4.30
4.25
62,700 11 2.67 62,700 -62,700
-50.00%
ASIANPAINT 29-Mar-23 CE 2,940.00 0.05 -0.35
-87.50%
0.55
0.05
62,600 313 0.11 46,400 -23,800
-33.90%
NIFTY 29-Mar-23 CE 18,450.00 0.45 -0.35
-43.75%
0.80
0.40
62,600 1,252 0.34 26,500 -7,300
-21.60%
MCDOWELL-N 29-Mar-23 CE 790.00 0.05 -0.35
-87.50%
0.30
0.05
62,500 100 0.07 165,625 -1,250
-0.75%
ADANIPORTS 29-Mar-23 CE 780.00 0.10 0.00
0.00%
0.15
0.05
62,500 100 0.07 253,750 -49,375
-16.29%
TCS 29-Mar-23 CE 3,540.00 0.15 -0.05
-25.00%
1.00
0.05
62,475 357 0.11 135,450 -54,425
-28.66%
BANKNIFTY 27-Apr-23 CE 39,900.00 757.00 65.50
9.47%
758.75
660.80
62,450 2,498 449.22 20,725 11,825
132.87%
CIPLA 27-Apr-23 CE 980.00 3.80 -0.25
-6.17%
4.85
3.75
62,400 96 2.60 23,400 17,550
300.00%
GNFC 29-Mar-23 CE 490.00 6.00 -10.05
-62.62%
6.45
1.30
62,400 48 1.99 33,800 29,900
766.67%
VOLTAS 29-Mar-23 CE 800.00 15.00 -12.35
-45.16%
19.00
13.00
62,400 104 9.32 28,200 6,000
27.03%
GRASIM 29-Mar-23 CE 1,740.00 0.15 -0.30
-66.67%
0.95
0.10
62,225 131 0.27 31,350 -4,275
-12.00%
IRCTC 29-Mar-23 CE 670.00 0.10 0.00
0.00%
0.15
0.05
62,125 71 0.06 371,875 -31,500
-7.81%
CANBK 29-Mar-23 CE 315.00 0.05 0.00
0.00%
0.05
0.05
62,100 23 0.03 1,296,000 -62,100
-4.57%
PFC 29-Mar-23 CE 155.50 0.10 -0.05
-33.33%
0.10
0.05
62,000 10 0.06 155,000 12,400
8.70%
VEDL 29-Mar-23 CE 312.50 0.05 0.00
0.00%
0.05
0.05
62,000 31 0.03 422,000 -58,000
-12.08%
SYNGENE 29-Mar-23 CE 620.00 0.15 -0.50
-76.92%
0.35
0.15
62,000 62 0.13 136,000 -42,000
-23.60%
HDFCAMC 27-Apr-23 CE 1,900.00 4.15 -1.45
-25.89%
6.65
3.85
61,800 206 2.96 80,100 6,000
8.10%
SHRIRAMFIN 29-Mar-23 CE 1,280.00 0.50 -0.35
-41.18%
1.00
0.35
61,800 103 0.33 103,800 -19,200
-15.61%
GRASIM 29-Mar-23 CE 1,720.00 0.15 -0.70
-82.35%
1.60
0.15
61,750 130 0.46 17,100 3,800
28.57%
ONGC 29-Mar-23 CE 160.00 0.05 0.00
0.00%
0.05
0.05
61,600 16 0.03 15,319,150 -46,200
-0.30%
CHAMBLFERT 29-Mar-23 CE 255.00 1.10 -61.65
-98.25%
3.00
1.00
61,500 41 0.81 42,000 42,000
0.00%
NIFTY 29-Mar-23 CE 19,400.00 0.35 -0.35
-50.00%
0.70
0.35
61,500 1,230 0.34 63,800 10,450
19.59%
SBIN 27-Apr-23 CE 480.00 37.70 -1.20
-3.08%
39.85
34.80
61,500 41 22.97 108,000 42,000
63.64%
SUNTV 29-Mar-23 CE 405.00 1.05 -19.00
-94.76%
4.00
0.85
61,500 41 0.89 30,000 24,000
400.00%
WIPRO 27-Apr-23 CE 450.00 0.15 -0.05
-25.00%
0.20
0.10
61,500 41 0.07 316,500 34,500
12.23%
CANFINHOME 29-Mar-23 CE 600.00 0.05 -0.10
-66.67%
0.15
0.05
61,425 63 0.04 276,900 -41,925
-13.15%
ASIANPAINT 27-Apr-23 CE 3,100.00 4.50 -1.05
-18.92%
5.50
3.75
61,400 307 2.82 64,400 18,000
38.79%
DIXON 29-Mar-23 CE 2,950.00 2.75 -1.50
-35.29%
3.45
1.05
61,250 490 1.27 24,125 -5,875
-19.58%
IRCTC 27-Apr-23 CE 550.00 28.35 -13.45
-32.18%
41.00
27.90
61,250 70 19.85 30,625 26,250
600.00%
RELIANCE 25-May-23 CE 2,300.00 71.50 -1.60
-2.19%
77.00
68.00
61,250 245 44.54 106,000 30,750
40.86%
BPCL 29-Mar-23 CE 320.00 19.00 -6.30
-24.90%
21.00
17.10
61,200 34 11.71 181,800 -37,800
-17.21%
AXISBANK 29-Mar-23 CE 910.00 0.05 -0.05
-50.00%
0.10
0.05
61,200 51 0.03 327,600 -33,600
-9.30%
MFSL 27-Apr-23 CE 650.00 13.95 -4.25
-23.35%
16.00
12.80
61,100 94 8.58 42,900 25,350
144.44%
MFSL 29-Mar-23 CE 680.00 0.05 -0.30
-85.71%
0.20
0.05
61,100 94 0.05 94,900 -40,950
-30.14%
FINNIFTY 03-Apr-23 CE 18,600.00 1.75 -494.90
-99.65%
4.60
1.25
60,960 222 1.20 22,080 22,080
0.00%
INDIACEM 29-Mar-23 CE 200.00 0.05 0.00
0.00%
0.05
0.05
60,900 21 0.03 1,264,400 -55,100
-4.18%
BALRAMCHIN 29-Mar-23 CE 385.00 0.05 -0.25
-83.33%
0.15
0.05
60,800 38 0.05 160,000 -9,600
-5.66%
SBICARD 29-Mar-23 CE 760.00 0.10 -0.15
-60.00%
0.20
0.05
60,800 76 0.07 160,000 -32,000
-16.67%
UBL 29-Mar-23 CE 1,420.00 6.25 -4.65
-42.66%
10.90
3.80
60,800 152 3.22 32,000 5,200
19.40%
APOLLOHOSP 29-Mar-23 CE 4,550.00 1.50 -2.40
-61.54%
2.35
0.85
60,625 485 0.99 56,250 -4,750
-7.79%
BAJFINANCE 29-Mar-23 CE 7,600.00 0.35 0.00
0.00%
1.75
0.05
60,625 485 0.47 15,375 10,250
200.00%
HDFC 27-Apr-23 CE 2,580.00 64.90 6.00
10.19%
68.40
58.90
60,600 202 38.95 23,700 15,600
192.59%
BANKNIFTY 29-Mar-23 CE 38,600.00 1,036.50 102.85
11.02%
1,041.70
803.00
60,350 2,414 557.75 20,225 -5,675
-21.91%
HDFC 29-Mar-23 CE 2,540.00 44.00 8.30
23.25%
47.15
34.60
60,300 201 25.44 31,200 -9,300
-22.96%
HEROMOTOCO 29-Mar-23 CE 2,500.00 0.20 -0.15
-42.86%
0.40
0.20
60,300 201 0.12 397,800 15,300
4.00%
ACC 29-Mar-23 CE 2,000.00 0.05 -0.20
-80.00%
0.20
0.05
60,250 241 0.05 138,250 -51,000
-26.95%
FEDERALBNK 29-Mar-23 CE 120.00 5.00 -1.45
-22.48%
5.50
4.20
60,000 12 2.72 220,000 -25,000
-10.20%
GUJGASLTD 27-Apr-23 CE 490.00 10.65 -3.35
-23.93%
12.55
9.50
60,000 48 6.25 48,750 32,500
200.00%
IDFC 27-Apr-23 CE 79.00 2.10 -0.05
-2.33%
2.10
1.95
60,000 6 1.22 40,000 20,000
100.00%
IDFC 27-Apr-23 CE 83.00 0.85 0.05
6.25%
0.85
0.65
60,000 6 0.47 80,000 30,000
60.00%
IDFCFIRSTB 25-May-23 CE 60.00 0.75 0.00
0.00%
0.75
0.65
60,000 4 0.43 210,000 0
0.00%
IDFCFIRSTB 27-Apr-23 CE 63.00 0.15 -0.05
-25.00%
0.20
0.15
60,000 4 0.10 210,000 15,000
7.69%
IDFCFIRSTB 29-Mar-23 CE 62.00 0.05 0.00
0.00%
0.05
0.05
60,000 4 0.03 3,555,000 0
0.00%
IEX 29-Mar-23 CE 152.50 0.05 0.00
0.00%
0.10
0.05
60,000 16 0.03 780,000 -45,000
-5.45%
IBULHSGFIN 27-Apr-23 CE 97.50 4.10 -29.25
-87.71%
6.00
4.00
60,000 15 2.69 48,000 48,000
0.00%
METROPOLIS 29-Mar-23 CE 1,200.00 6.50 -38.65
-85.60%
31.60
5.60
60,000 150 4.94 14,400 8,400
140.00%
M&MFIN 29-Mar-23 CE 255.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 824,000 -60,000
-6.79%
NATIONALUM 27-Apr-23 CE 78.50 2.10 -7.70
-78.57%
2.50
2.10
60,000 8 1.40 45,000 45,000
0.00%
SBIN 29-Mar-23 CE 605.00 0.05 0.00
0.00%
0.05
0.05
60,000 40 0.03 268,500 -46,500
-14.76%
TECHM 27-Apr-23 CE 1,300.00 1.45 0.20
16.00%
1.60
1.00
60,000 100 0.73 106,200 21,600
25.53%
ZEEL 27-Apr-23 CE 205.00 15.10 -0.95
-5.92%
15.10
13.65
60,000 20 8.52 114,000 24,000
26.67%
MPHASIS 27-Apr-23 CE 2,000.00 4.70 -4.65
-49.73%
7.50
2.70
59,950 218 3.27 45,925 16,225
54.63%
BAJFINANCE 29-Mar-23 CE 7,500.00 0.30 -0.10
-25.00%
1.90
0.15
59,875 479 0.37 75,500 5,375
7.66%
BIOCON 27-Apr-23 CE 225.00 2.05 -0.95
-31.67%
2.25
1.65
59,800 26 1.11 46,000 9,200
25.00%
HAVELLS 29-Mar-23 CE 1,220.00 0.05 -0.70
-93.33%
0.65
0.05
59,500 119 0.18 72,500 -38,000
-34.39%
BANDHANBNK 29-Mar-23 CE 260.00 0.05 0.00
0.00%
0.05
0.05
59,400 33 0.03 597,600 -59,400
-9.04%
DIVISLAB 29-Mar-23 CE 2,940.00 0.30 -3.00
-90.91%
2.00
0.30
59,400 396 0.62 27,600 -9,450
-25.51%
HAL 29-Mar-23 CE 3,200.00 0.10 -0.35
-77.78%
0.15
0.05
59,400 198 0.06 58,800 -51,600
-46.74%
JKCEMENT 29-Mar-23 CE 3,000.00 1.00 -2.55
-71.83%
4.30
1.00
59,250 237 1.43 33,000 -20,000
-37.74%
IGL 29-Mar-23 CE 500.00 0.05 0.00
0.00%
0.05
0.05
59,125 43 0.03 519,750 -57,750
-10.00%
ADANIENT 29-Mar-23 CE 3,500.00 0.35 0.00
0.00%
0.35
0.05
59,000 236 0.08 184,750 -47,250
-20.37%
INDUSINDBK 29-Mar-23 CE 1,240.00 0.05 -0.05
-50.00%
0.05
0.05
58,950 131 0.03 172,800 -12,150
-6.57%
HINDALCO 29-Mar-23 CE 480.00 0.10 0.00
0.00%
0.10
0.05
58,800 42 0.04 634,200 -51,800
-7.55%
NAVINFLUOR 29-Mar-23 CE 4,350.00 2.90 -5.05
-63.52%
6.25
0.90
58,800 392 1.76 9,300 -15,300
-62.20%
TECHM 29-Mar-23 CE 1,170.00 0.05 -0.15
-75.00%
0.15
0.05
58,800 98 0.04 187,200 -18,600
-9.04%
CHOLAFIN 27-Apr-23 CE 780.00 7.20 2.10
41.18%
8.15
6.55
58,750 47 4.15 98,750 15,000
17.91%
JUBLFOOD 29-Mar-23 CE 490.00 0.05 -0.10
-66.67%
0.15
0.05
58,750 47 0.05 152,500 -28,750
-15.86%
AARTIIND 27-Apr-23 CE 510.00 8.90 -3.00
-25.21%
14.65
8.50
58,650 69 5.58 39,100 32,300
475.00%
BANKBARODA 27-Apr-23 CE 177.50 1.20 -0.10
-7.69%
1.30
1.10
58,500 10 0.71 35,100 23,400
200.00%
CROMPTON 29-Mar-23 CE 315.00 0.05 -0.25
-83.33%
0.25
0.05
58,500 39 0.06 90,000 -33,000
-26.83%
NMDC 27-Apr-23 CE 117.50 0.85 -0.30
-26.09%
1.00
0.85
58,500 13 0.55 117,000 -9,000
-7.14%
NMDC 29-Mar-23 CE 121.25 0.05 0.00
0.00%
0.05
0.05
58,500 13 0.03 1,251,000 -31,500
-2.46%
SBIN 27-Apr-23 CE 410.00 100.00 -3.35
-3.24%
104.00
99.95
58,500 39 58.72 115,500 54,000
87.80%
SBIN 27-Apr-23 CE 630.00 0.30 -18.55
-98.41%
0.40
0.10
58,500 39 0.15 48,000 48,000
0.00%
COFORGE 27-Apr-23 CE 4,000.00 22.80 -11.20
-32.94%
35.25
22.80
58,350 389 15.96 57,000 6,750
13.43%
MPHASIS 29-Mar-23 CE 2,000.00 0.15 -0.10
-40.00%
1.00
0.10
58,300 212 0.19 113,575 -29,975
-20.88%
HDFCBANK 27-Apr-23 CE 1,680.00 6.45 0.65
11.21%
6.85
5.85
58,300 106 3.73 44,000 14,300
48.15%
ACC 29-Mar-23 CE 1,780.00 0.20 -0.65
-76.47%
0.55
0.15
58,250 233 0.22 50,500 -21,500
-29.86%
HAL 29-Mar-23 CE 2,880.00 0.25 -0.55
-68.75%
1.00
0.10
58,200 194 0.30 50,700 -11,400
-18.36%
NIFTY 29-Jun-23 CE 15,000.00 2,174.40 -21.70
-0.99%
2,252.75
2,127.40
58,200 1,164 1,263.54 218,475 14,450
7.08%
GODREJCP 27-Apr-23 CE 1,020.00 7.55 -1.50
-16.57%
9.40
6.20
58,000 58 4.36 34,000 21,000
161.54%
INDIACEM 27-Apr-23 CE 195.00 1.05 -0.60
-36.36%
1.55
1.05
58,000 20 0.73 43,500 29,000
200.00%
INDIACEM 27-Apr-23 CE 210.00 0.40 -0.20
-33.33%
0.50
0.35
58,000 20 0.24 124,700 0
0.00%
INDIACEM 27-Apr-23 CE 240.00 0.05 -0.05
-50.00%
0.05
0.05
58,000 20 0.03 78,300 58,000
285.71%
BSOFT 29-Mar-23 CE 285.00 0.05 -0.10
-66.67%
0.15
0.05
58,000 29 0.03 272,000 -28,000
-9.33%
HEROMOTOCO 27-Apr-23 CE 2,360.00 25.00 -21.45
-46.18%
44.95
24.30
57,900 193 17.58 31,200 13,800
79.31%
DLF 29-Mar-23 CE 340.00 9.10 -2.25
-19.82%
13.05
8.85
57,750 35 6.24 188,100 1,650
0.88%
DRREDDY 29-Mar-23 CE 4,650.00 0.40 -1.95
-82.98%
3.30
0.35
57,750 462 1.05 10,625 -7,000
-39.72%
HAL 29-Mar-23 CE 2,580.00 52.90 -5.50
-9.42%
72.35
49.55
57,600 192 34.21 44,400 -12,300
-21.69%
ITC 29-Mar-23 CE 415.00 0.05 0.00
0.00%
0.05
0.05
57,600 36 0.03 680,000 -51,200
-7.00%
LT 29-Mar-23 CE 2,120.00 26.00 -20.10
-43.60%
44.10
18.95
57,600 192 14.15 18,600 -4,800
-20.51%
MARICO 29-Mar-23 CE 505.00 0.05 -0.20
-80.00%
0.20
0.05
57,600 48 0.06 156,000 27,600
21.50%
TECHM 29-Mar-23 CE 1,300.00 0.05 -0.10
-66.67%
0.15
0.05
57,600 96 0.05 309,600 -3,000
-0.96%
DIVISLAB 29-Mar-23 CE 3,200.00 0.15 -0.25
-62.50%
0.20
0.05
57,450 383 0.05 47,700 -59,400
-55.46%
HCLTECH 27-Apr-23 CE 1,110.00 10.00 -3.90
-28.06%
15.00
10.00
57,400 82 7.15 33,600 9,800
41.18%
APOLLOHOSP 27-Apr-23 CE 4,600.00 51.60 -4.25
-7.61%
58.45
38.75
57,250 458 26.39 21,375 -750
-3.39%
RELIANCE 29-Mar-23 CE 2,800.00 0.05 0.00
0.00%
0.10
0.05
57,250 229 0.03 128,750 -56,000
-30.31%
INFY 27-Apr-23 CE 1,360.00 59.80 -7.55
-11.21%
69.00
58.50
57,200 143 35.72 46,800 26,400
129.41%
NIFTY 25-May-23 CE 17,700.00 135.85 -17.20
-11.24%
164.00
132.60
57,200 1,144 80.59 65,250 1,950
3.08%
SIEMENS 29-Mar-23 CE 3,380.00 0.55 -5.05
-90.18%
2.70
0.35
57,200 208 0.71 9,625 275
2.94%
TCS 27-Apr-23 CE 3,180.00 61.50 -5.95
-8.82%
75.00
60.70
56,525 323 38.76 16,625 9,100
120.93%
IEX 29-Mar-23 CE 160.00 0.05 0.00
0.00%
0.05
0.05
56,250 15 0.03 2,171,250 -56,250
-2.53%
RELIANCE 27-Apr-23 CE 2,480.00 6.40 -1.15
-15.23%
8.55
6.00
56,250 225 3.98 45,500 1,500
3.41%
HEROMOTOCO 29-Mar-23 CE 2,380.00 0.05 -1.55
-96.88%
0.90
0.05
56,100 187 0.29 64,500 -19,200
-22.94%
NIFTY 25-May-23 CE 18,100.00 57.80 -6.70
-10.39%
71.20
56.65
56,100 1,122 34.83 129,100 7,000
5.73%
APOLLOTYRE 27-Apr-23 CE 350.00 0.70 -0.05
-6.67%
0.80
0.65
56,000 16 0.40 136,500 28,000
25.81%
APOLLOTYRE 29-Mar-23 CE 345.00 0.05 0.00
0.00%
0.10
0.05
56,000 16 0.03 350,000 -49,000
-12.28%
APOLLOTYRE 29-Mar-23 CE 350.00 0.05 -0.05
-50.00%
0.05
0.05
56,000 16 0.03 630,000 -7,000
-1.10%
BALRAMCHIN 29-Mar-23 CE 420.00 0.05 -0.05
-50.00%
0.10
0.05
56,000 35 0.03 417,600 -49,600
-10.62%
ITC 27-Apr-23 CE 402.50 2.00 -0.30
-13.04%
2.85
2.00
56,000 35 1.28 97,600 8,000
8.93%
M&MFIN 29-Mar-23 CE 260.00 0.05 0.00
0.00%
0.05
0.05
56,000 14 0.03 2,012,000 -52,000
-2.52%
RECLTD 29-Mar-23 CE 110.00 3.90 -1.45
-27.10%
4.70
3.90
56,000 7 2.44 192,000 -56,000
-22.58%
RECLTD 29-Mar-23 CE 128.00 0.05 0.00
0.00%
0.05
0.05
56,000 7 0.03 664,000 -48,000
-6.74%
RECLTD 29-Mar-23 CE 130.00 0.05 0.00
0.00%
0.05
0.05
56,000 7 0.03 5,328,000 -8,000
-0.15%
SAIL 27-Apr-23 CE 92.00 0.45 -0.10
-18.18%
0.55
0.45
56,000 7 0.26 184,000 24,000
15.00%
NIFTY 29-Mar-23 CE 18,750.00 0.55 -0.25
-31.25%
0.75
0.35
55,950 1,119 0.33 30,200 11,250
59.37%
ZYDUSLIFE 29-Mar-23 CE 495.00 0.65 -0.40
-38.10%
0.85
0.45
55,800 31 0.32 59,400 -23,400
-28.26%
HDFC 29-Mar-23 CE 2,800.00 0.10 0.00
0.00%
0.15
0.05
55,800 186 0.05 444,600 -26,100
-5.54%
PFC 29-Mar-23 CE 153.50 0.05 -0.20
-80.00%
0.15
0.05
55,800 9 0.04 130,200 -12,400
-8.70%
PFC 29-Mar-23 CE 163.00 0.05 0.00
0.00%
0.05
0.05
55,800 9 0.03 756,400 -12,400
-1.61%
ADANIENT 27-Apr-23 CE 1,760.00 109.30 -26.80
-19.69%
131.45
92.30
55,750 223 58.18 7,750 5,500
244.44%
WIPRO 27-Apr-23 CE 415.00 0.55 -0.20
-26.67%
0.75
0.55
55,500 37 0.34 33,000 10,500
46.67%
NIFTY 13-Apr-23 CE 16,950.00 241.90 -36.20
-13.02%
308.35
225.00
55,450 1,109 138.02 19,050 12,450
188.64%
DIVISLAB 29-Mar-23 CE 3,100.00 0.05 -0.30
-85.71%
0.20
0.05
55,350 369 0.04 134,850 -40,950
-23.29%
ICICIBANK 27-Apr-23 CE 940.00 1.60 0.25
18.52%
1.70
1.40
55,300 79 0.84 51,800 28,700
124.24%
TCS 27-Apr-23 CE 3,360.00 14.35 -2.60
-15.34%
19.80
14.20
55,300 316 8.75 14,875 -9,100
-37.96%
BHARTIARTL 27-Apr-23 CE 850.00 0.70 -0.50
-41.67%
0.95
0.55
55,100 58 0.40 186,200 14,250
8.29%
BATAINDIA 27-Apr-23 CE 1,400.00 39.95 -3.45
-7.95%
48.00
36.00
55,000 200 22.06 19,800 3,025
18.03%
CUB 29-Mar-23 CE 120.00 2.00 -2.70
-57.45%
3.65
1.90
55,000 11 1.54 30,000 10,000
50.00%
HDFCLIFE 29-Mar-23 CE 480.00 11.15 -3.60
-24.41%
18.00
9.45
55,000 50 7.12 136,400 -20,900
-13.29%
HDFCLIFE 29-Mar-23 CE 600.00 0.10 0.00
0.00%
0.10
0.05
55,000 50 0.04 246,400 -30,800
-11.11%
TATACHEM 29-Mar-23 CE 1,020.00 0.20 0.00
0.00%
0.25
0.05
55,000 110 0.07 145,000 -23,500
-13.95%
TATASTEEL 27-Apr-23 CE 117.00 0.45 0.00
0.00%
0.45
0.30
55,000 10 0.24 264,000 22,000
9.09%
GAIL 27-Apr-23 CE 96.00 9.40 0.40
4.44%
9.40
8.80
54,900 6 5.02 192,150 54,900
40.00%
INFY 27-Apr-23 CE 1,700.00 0.95 -0.25
-20.83%
0.95
0.75
54,800 137 0.47 266,000 -400
-0.15%
CANFINHOME 27-Apr-23 CE 600.00 2.50 -0.20
-7.41%
3.05
1.75
54,600 56 1.24 66,300 17,550
36.00%
ABFRL 27-Apr-23 CE 250.00 0.35 -0.15
-30.00%
0.50
0.30
54,600 21 0.21 106,600 33,800
46.43%
ABFRL 27-Apr-23 CE 260.00 0.25 0.00
0.00%
0.30
0.20
54,600 21 0.13 46,800 28,600
157.14%
NIFTY 13-Apr-23 CE 17,250.00 90.95 -27.40
-23.15%
134.00
87.00
54,200 1,084 56.31 20,300 11,250
124.31%
SHREECEM 29-Mar-23 CE 26,000.00 22.30 -95.75
-81.11%
99.95
15.70
54,050 2,162 19.14 12,825 2,450
23.61%
ZYDUSLIFE 29-Mar-23 CE 510.00 0.15 0.00
0.00%
0.15
0.05
54,000 30 0.05 156,600 -30,600
-16.35%
INDHOTEL 29-Mar-23 CE 335.00 0.10 0.00
0.00%
0.10
0.05
54,000 27 0.04 230,000 -22,000
-8.73%
LICHSGFIN 29-Mar-23 CE 450.00 0.05 0.00
0.00%
0.05
0.05
54,000 27 0.03 108,000 -34,000
-23.94%
MOTHERSON 29-Mar-23 CE 84.00 0.05 0.00
0.00%
0.05
0.05
54,000 8 0.03 573,750 -54,000
-8.60%
SBIN 27-Apr-23 CE 575.00 1.25 -0.30
-19.35%
1.50
1.20
54,000 36 0.71 60,000 9,000
17.65%
SBIN 29-Mar-23 CE 615.00 0.05 -0.05
-50.00%
0.05
0.05
54,000 36 0.03 267,000 -4,500
-1.66%
TORNTPOWER 29-Mar-23 CE 515.00 3.00 2.65
757.14%
10.00
1.25
54,000 36 1.09 30,000 15,000
100.00%
TATAPOWER 29-Mar-23 CE 235.00 0.05 0.00
0.00%
0.05
0.05
54,000 16 0.03 772,875 -43,875
-5.37%
AXISBANK 29-Mar-23 CE 940.00 0.10 0.05
100.00%
0.10
0.05
54,000 45 0.04 208,800 -10,800
-4.92%
MUTHOOTFIN 29-Mar-23 CE 1,060.00 0.05 -0.15
-75.00%
0.35
0.05
53,900 98 0.05 69,850 -37,400
-34.87%
DRREDDY 29-Mar-23 CE 4,700.00 0.30 -1.20
-80.00%
1.90
0.20
53,750 430 0.46 34,875 -8,250
-19.13%
JINDALSTEL 29-Mar-23 CE 620.00 0.05 0.00
0.00%
0.05
0.05
53,750 43 0.03 350,000 -52,500
-13.04%
LTTS 29-Mar-23 CE 3,700.00 0.10 -0.85
-89.47%
0.50
0.05
53,600 268 0.15 55,400 -30,800
-35.73%
SBICARD 27-Apr-23 CE 800.00 1.20 -0.55
-31.43%
2.00
1.15
53,600 67 0.75 113,600 25,600
29.09%
L&TFH 27-Apr-23 CE 89.00 0.75 -0.20
-21.05%
1.00
0.75
53,544 6 0.44 53,544 -17,848
-25.00%
L&TFH 27-Apr-23 CE 93.00 0.45 -0.10
-18.18%
0.50
0.45
53,544 6 0.26 62,468 44,620
250.00%
L&TFH 29-Mar-23 CE 92.00 0.05 0.00
0.00%
0.05
0.05
53,544 6 0.03 1,374,296 -35,696
-2.53%
HDFCAMC 29-Mar-23 CE 2,000.00 0.20 0.00
0.00%
0.40
0.05
53,400 178 0.11 117,300 -34,200
-22.57%
NIFTY 30-Mar-23 CE 13,000.00 5,340.00 -136.25
-2.49%
5,509.00
5,310.00
53,400 1,068 2,895.44 152,950 0
0.00%
MARUTI 29-Mar-23 CE 8,800.00 0.10 -0.85
-89.47%
0.90
0.05
53,300 533 0.12 238,100 -12,000
-4.80%
INDUSTOWER 29-Mar-23 CE 167.50 0.05 -0.05
-50.00%
0.05
0.05
53,200 19 0.03 187,600 -5,600
-2.90%
BALKRISIND 29-Mar-23 CE 2,000.00 1.30 -2.80
-68.29%
6.30
1.30
53,100 177 2.21 44,100 -10,500
-19.23%
MPHASIS 29-Mar-23 CE 1,840.00 0.10 -1.05
-91.30%
0.55
0.05
53,075 193 0.07 36,025 -11,550
-24.28%
NIFTY 29-Mar-23 CE 19,200.00 0.40 -0.30
-42.86%
0.70
0.40
53,050 1,061 0.26 63,800 5,050
8.60%
DEEPAKNTR 29-Mar-23 CE 1,840.00 1.55 -2.10
-57.53%
4.60
1.55
53,000 212 1.59 47,750 -14,250
-22.98%
BALRAMCHIN 29-Mar-23 CE 410.00 0.10 0.00
0.00%
0.10
0.05
52,800 33 0.03 326,400 -36,800
-10.13%
MFSL 29-Mar-23 CE 670.00 0.05 -0.40
-88.89%
0.20
0.05
52,650 81 0.07 139,100 -43,550
-23.84%
NIFTY 06-Apr-23 CE 19,000.00 1.40 -0.15
-9.68%
1.65
1.25
52,550 1,051 0.77 83,500 35,900
75.42%
ICICIPRULI 27-Apr-23 CE 420.00 16.35 1.50
10.10%
16.35
14.35
52,500 35 8.24 61,500 34,500
127.78%
IRCTC 27-Apr-23 CE 660.00 0.75 -0.90
-54.55%
1.60
0.65
52,500 60 0.50 38,500 3,500
10.00%
ADANIPORTS 27-Apr-23 CE 550.00 67.00 -25.30
-27.41%
74.00
53.90
52,500 84 34.30 31,875 25,000
363.64%
NATIONALUM 27-Apr-23 CE 82.00 1.05 -0.45
-30.00%
1.30
1.05
52,500 7 0.59 67,500 37,500
125.00%
NATIONALUM 29-Mar-23 CE 94.00 0.10 -0.15
-60.00%
0.15
0.10
52,500 7 0.05 172,500 0
0.00%
SBILIFE 27-Apr-23 CE 1,120.00 24.50 -4.60
-15.81%
30.85
23.25
52,500 70 13.79 28,500 12,000
72.73%
ZYDUSLIFE 29-Mar-23 CE 505.00 0.25 -0.05
-16.67%
0.25
0.10
52,200 29 0.09 39,600 -25,200
-38.89%
INDUSINDBK 27-Apr-23 CE 1,300.00 1.45 -0.05
-3.33%
1.50
1.05
52,200 116 0.58 259,200 30,150
13.16%
COFORGE 29-Mar-23 CE 3,600.00 29.00 -46.90
-61.79%
61.05
27.00
52,050 347 22.35 15,600 8,550
121.28%
BAJAJFINSV 27-Apr-23 CE 1,200.00 61.00 -18.00
-22.78%
75.50
56.35
52,000 104 32.69 26,500 9,000
51.43%
IBULHSGFIN 29-Mar-23 CE 117.50 0.05 -0.05
-50.00%
0.10
0.05
52,000 13 0.04 308,000 -16,000
-4.94%
IBULHSGFIN 29-Mar-23 CE 122.50 0.05 -0.10
-66.67%
0.10
0.05
52,000 13 0.03 196,000 -16,000
-7.55%
IBULHSGFIN 29-Mar-23 CE 170.00 0.10 -16.85
-99.41%
0.50
0.05
52,000 13 0.05 40,000 40,000
0.00%
LICHSGFIN 27-Apr-23 CE 325.00 9.90 -1.50
-13.16%
10.80
8.55
52,000 26 4.97 90,000 34,000
60.71%
HAL 29-Mar-23 CE 2,520.00 112.50 -12.90
-10.29%
130.55
109.00
51,900 173 61.07 49,800 -21,300
-29.96%
LUPIN 27-Apr-23 CE 640.00 27.70 -19.30
-41.06%
40.55
26.65
51,850 61 15.87 28,900 22,950
385.71%
HINDALCO 27-Apr-23 CE 500.00 0.40 0.00
0.00%
0.75
0.40
51,800 37 0.26 292,600 22,400
8.29%
HCLTECH 27-Apr-23 CE 1,070.00 22.50 -5.10
-18.48%
30.00
22.20
51,800 74 13.09 27,300 24,500
875.00%
SBILIFE 27-Apr-23 CE 1,200.00 6.65 -0.55
-7.64%
7.20
5.20
51,750 69 2.96 60,750 4,500
8.00%
MUTHOOTFIN 27-Apr-23 CE 1,100.00 2.35 -0.95
-28.79%
3.30
2.00
51,700 94 1.29 113,850 17,050
17.61%
PERSISTENT 27-Apr-23 CE 4,500.00 116.00 12.80
12.40%
129.00
97.95
51,625 295 58.83 26,775 2,800
11.68%
PIIND 29-Mar-23 CE 3,300.00 0.50 -0.40
-44.44%
0.50
0.05
51,500 206 0.12 54,750 -43,750
-44.42%
LTIM 29-Mar-23 CE 4,750.00 3.20 -5.00
-60.98%
9.00
2.80
51,450 343 2.63 24,750 -4,050
-14.06%
ESCORTS 29-Mar-23 CE 2,100.00 0.10 -0.15
-60.00%
0.45
0.05
51,425 187 0.05 156,750 -39,600
-20.17%
BEL 27-Apr-23 CE 115.00 0.05 -0.05
-50.00%
0.05
0.05
51,300 9 0.03 188,100 28,500
17.86%
CANBK 27-Apr-23 CE 340.00 0.40 0.05
14.29%
0.40
0.30
51,300 19 0.19 86,400 48,600
128.57%
HINDPETRO 29-Mar-23 CE 252.50 0.05 -0.15
-75.00%
0.10
0.05
51,300 19 0.03 67,500 -29,700
-30.56%
COFORGE 27-Apr-23 CE 3,800.00 57.00 -23.70
-29.37%
100.00
55.20
51,300 342 34.84 32,850 7,500
29.59%
ADANIENT 27-Apr-23 CE 1,740.00 103.65 -43.10
-29.37%
146.05
99.35
51,000 204 58.80 11,000 5,250
91.30%
HDFCAMC 29-Mar-23 CE 1,840.00 0.30 -0.15
-33.33%
0.30
0.15
51,000 170 0.12 123,600 -33,900
-21.52%
HDFC 29-Mar-23 CE 2,660.00 0.10 -0.25
-71.43%
0.20
0.05
51,000 170 0.07 100,500 -24,600
-19.66%
SUNTV 29-Mar-23 CE 435.00 0.15 -0.25
-62.50%
0.20
0.05
51,000 34 0.06 51,000 -21,000
-29.17%
EICHERMOT 29-Mar-23 CE 3,050.00 0.15 -1.20
-88.89%
0.80
0.15
50,925 291 0.20 43,925 -9,100
-17.16%
BPCL 29-Mar-23 CE 370.00 0.05 0.00
0.00%
0.05
0.05
50,400 28 0.03 1,114,200 -30,600
-2.67%
COLPAL 29-Mar-23 CE 1,510.00 2.60 -4.20
-61.76%
8.15
1.60
50,400 144 1.65 15,750 -2,100
-11.76%
DIVISLAB 27-Apr-23 CE 2,840.00 70.05 -23.40
-25.04%
93.50
67.65
50,400 336 38.15 16,650 -8,700
-34.32%
ABB 27-Apr-23 CE 3,400.00 74.00 -5.40
-6.80%
99.00
66.80
50,250 201 38.69 31,000 6,250
25.25%
ADANIENT 27-Apr-23 CE 2,600.00 8.85 -1.50
-14.49%
10.60
8.40
50,250 201 4.58 43,500 25,750
145.07%
BANKNIFTY 06-Apr-23 CE 43,500.00 3.95 -1.80
-31.30%
6.00
3.95
50,250 2,010 2.50 21,650 10,300
90.75%
PIIND 29-Mar-23 CE 3,100.00 0.75 -2.15
-74.14%
1.80
0.60
50,250 201 0.59 78,750 -3,500
-4.26%
ONGC 29-Mar-23 CE 157.50 0.05 0.00
0.00%
0.05
0.05
50,050 13 0.03 12,793,550 0
0.00%
CUB 27-Apr-23 CE 145.00 0.40 -0.40
-50.00%
0.85
0.35
50,000 10 0.28 30,000 25,000
500.00%
IDFC 29-Mar-23 CE 76.00 1.85 0.25
15.63%
1.90
1.50
50,000 5 0.88 160,000 -20,000
-11.11%
TRENT 29-Mar-23 CE 1,380.00 0.05 -1.65
-97.06%
1.10
0.05
50,000 125 0.14 41,600 -4,400
-9.57%
RBLBANK 27-Apr-23 CE 130.00 10.30 -0.70
-6.36%
11.90
9.10
50,000 10 5.07 50,000 10,000
25.00%
VEDL 27-Apr-23 CE 265.00 15.30 -1.60
-9.47%
17.00
14.30
50,000 25 7.53 32,000 8,000
33.33%
EICHERMOT 27-Apr-23 CE 3,200.00 7.45 -4.00
-34.93%
11.10
6.55
49,875 285 4.15 46,025 10,325
28.92%
HDFCAMC 29-Mar-23 CE 1,780.00 0.45 -0.60
-57.14%
0.70
0.20
49,800 166 0.23 72,600 -18,900
-20.66%
BANKNIFTY 06-Apr-23 CE 39,100.00 798.10 29.70
3.87%
825.00
669.00
49,775 1,991 374.22 14,950 6,150
69.89%
RELIANCE 29-Mar-23 CE 2,520.00 0.10 -0.15
-60.00%
0.20
0.10
49,750 199 0.07 248,250 -34,000
-12.05%
BALRAMCHIN 27-Apr-23 CE 420.00 1.00 -0.70
-41.18%
1.10
0.70
49,600 31 0.47 59,200 14,400
32.14%
PFC 29-Mar-23 CE 141.50 5.80 -1.20
-17.14%
6.90
5.65
49,600 8 3.08 452,600 -18,600
-3.95%
CROMPTON 29-Mar-23 CE 305.00 0.10 -0.80
-88.89%
0.30
0.05
49,500 33 0.06 91,500 -22,500
-19.74%
DLF 29-Mar-23 CE 410.00 0.05 0.00
0.00%
0.10
0.05
49,500 30 0.02 235,950 -23,100
-8.92%
SBIN 29-Mar-23 CE 650.00 0.05 -0.05
-50.00%
0.10
0.05
49,500 33 0.02 406,500 -42,000
-9.36%
WIPRO 29-Mar-23 CE 350.00 7.75 -6.20
-44.44%
14.15
7.75
49,500 33 4.57 25,500 -7,500
-22.73%
CIPLA 29-Mar-23 CE 970.00 0.10 -0.05
-33.33%
0.15
0.05
49,400 76 0.03 287,300 -37,700
-11.60%
GNFC 29-Mar-23 CE 560.00 0.05 0.00
0.00%
0.10
0.05
49,400 38 0.02 353,600 -39,000
-9.93%
ICICIGI 29-Mar-23 CE 1,160.00 0.25 -0.40
-61.54%
1.00
0.15
49,300 116 0.19 62,050 -4,250
-6.41%
PVR 29-Mar-23 CE 1,700.00 0.10 -0.10
-50.00%
0.25
0.05
49,247 121 0.06 170,940 -31,746
-15.66%
APOLLOTYRE 27-Apr-23 CE 305.00 12.45 -2.05
-14.14%
13.45
11.60
49,000 14 6.06 31,500 21,000
200.00%
CONCOR 29-Mar-23 CE 750.00 0.10 0.00
0.00%
0.15
0.10
49,000 49 0.07 69,000 35,000
102.94%
HEROMOTOCO 29-Mar-23 CE 2,440.00 0.15 -0.50
-76.92%
0.65
0.05
48,900 163 0.12 41,100 -35,400
-46.27%
NAUKRI 29-Mar-23 CE 3,550.00 41.50 -7.30
-14.96%
74.90
39.30
48,875 391 26.25 19,375 -8,750
-31.11%
GUJGASLTD 29-Mar-23 CE 550.00 0.05 -0.15
-75.00%
0.15
0.05
48,750 39 0.03 307,500 -45,000
-12.77%
BPCL 29-Mar-23 CE 400.00 0.05 0.00
0.00%
0.05
0.05
48,600 27 0.02 352,800 -46,800
-11.71%
HINDPETRO 29-Mar-23 CE 270.00 0.05 0.00
0.00%
0.05
0.05
48,600 18 0.02 240,300 -48,600
-16.82%
JSWSTEEL 29-Mar-23 CE 750.00 0.10 -0.10
-50.00%
0.15
0.05
48,600 36 0.03 391,500 -33,750
-7.94%
POWERGRID 27-Apr-23 CE 227.50 3.85 0.05
1.32%
3.85
3.35
48,600 18 1.74 32,400 21,600
200.00%
POWERGRID 27-Apr-23 CE 250.00 0.40 0.00
0.00%
0.45
0.35
48,600 18 0.19 221,400 5,400
2.50%
VOLTAS 27-Apr-23 CE 920.00 3.15 -1.20
-27.59%
4.45
3.10
48,600 81 1.81 70,200 13,800
24.47%
VOLTAS 29-Mar-23 CE 890.00 0.10 -0.20
-66.67%
0.25
0.05
48,600 81 0.05 95,400 -27,000
-22.06%
NIFTY 13-Apr-23 CE 17,350.00 60.60 -19.15
-24.01%
92.15
53.45
48,500 970 34.09 14,500 -100
-0.68%
BHARTIARTL 29-Mar-23 CE 850.00 0.05 -0.05
-50.00%
0.15
0.05
48,450 51 0.03 185,250 -27,550
-12.95%
ICICIBANK 29-Mar-23 CE 800.00 55.55 4.50
8.81%
57.55
50.55
48,300 69 25.97 196,700 -22,400
-10.22%
PERSISTENT 29-Mar-23 CE 4,800.00 0.60 -0.05
-7.69%
1.60
0.05
48,125 275 0.27 45,850 -7,875
-14.66%
BALRAMCHIN 29-Mar-23 CE 405.00 0.10 0.00
0.00%
0.10
0.05
48,000 30 0.04 147,200 -27,200
-15.60%
BHARATFORG 27-Apr-23 CE 790.00 9.80 -3.60
-26.87%
12.15
9.80
48,000 48 5.50 56,000 42,000
300.00%
CONCOR 29-Mar-23 CE 570.00 1.45 -9.35
-86.57%
10.80
1.30
48,000 48 1.46 81,000 -3,000
-3.57%
DEEPAKNTR 29-Mar-23 CE 1,820.00 6.65 -0.70
-9.52%
11.50
4.35
48,000 192 4.02 25,500 -7,750
-23.31%
MANAPPURAM 27-Apr-23 CE 132.50 0.95 0.25
35.71%
1.05
0.65
48,000 8 0.44 36,000 24,000
200.00%
MARICO 29-Mar-23 CE 535.00 0.05 0.00
0.00%
0.05
0.05
48,000 40 0.02 40,800 -48,000
-54.05%
PNB 29-Mar-23 CE 53.00 0.05 0.00
0.00%
0.05
0.05
48,000 3 0.02 6,480,000 0
0.00%
RECLTD 29-Mar-23 CE 112.75 0.95 -1.20
-55.81%
2.35
0.95
48,000 6 0.86 104,000 0
0.00%
RECLTD 29-Mar-23 CE 121.75 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 168,000 -48,000
-22.22%
RECLTD 29-Mar-23 CE 138.00 0.05 -2.55
-98.08%
1.60
0.05
48,000 6 0.28 16,000 0
0.00%
VEDL 27-Apr-23 CE 305.00 2.95 0.30
11.32%
2.95
2.15
48,000 24 1.16 76,000 14,000
22.58%
ZEEL 29-Mar-23 CE 195.00 14.15 -2.75
-16.27%
17.00
14.15
48,000 16 7.20 348,000 -12,000
-3.33%
NIFTY 28-Dec-23 CE 18,000.00 582.25 -25.05
-4.12%
620.00
576.00
47,900 958 283.05 343,775 5,300
1.57%
NAUKRI 27-Apr-23 CE 3,700.00 74.20 -4.55
-5.78%
100.10
74.05
47,875 383 39.75 24,625 15,875
181.43%
FINNIFTY 03-Apr-23 CE 18,450.00 2.75 -561.35
-99.51%
7.90
2.35
47,800 96 1.38 10,640 10,640
0.00%
LUPIN 27-Apr-23 CE 690.00 8.20 -4.60
-35.94%
10.00
7.80
47,600 56 4.19 34,000 6,800
25.00%
BAJAJFINSV 29-Mar-23 CE 1,220.00 12.05 -16.85
-58.30%
28.60
7.90
47,500 95 6.87 28,000 13,500
93.10%
JUBLFOOD 29-Mar-23 CE 420.00 11.85 -8.10
-40.60%
21.00
11.30
47,500 38 6.49 275,000 -15,000
-5.17%
HINDUNILVR 27-Apr-23 CE 2,640.00 11.60 -2.35
-16.85%
16.50
11.30
47,400 158 6.91 30,000 9,000
42.86%
ADANIENT 27-Apr-23 CE 1,620.00 156.00 -93.85
-37.56%
177.00
148.50
47,250 189 76.10 11,000 11,000
0.00%
ADANIENT 29-Mar-23 CE 2,080.00 0.50 -1.15
-69.70%
1.80
0.40
47,250 189 0.36 18,000 -7,250
-28.71%
LTIM 29-Mar-23 CE 4,850.00 1.00 -2.40
-70.59%
3.15
0.50
47,250 315 0.90 24,000 -1,950
-7.51%
SRF 29-Mar-23 CE 2,360.00 29.20 -7.60
-20.65%
33.50
16.35
47,250 126 10.90 37,875 -1,875
-4.72%
TCS 29-Mar-23 CE 3,205.00 0.75 -1.55
-67.39%
2.20
0.45
47,250 270 0.44 35,175 -1,400
-3.83%
PERSISTENT 29-Mar-23 CE 5,000.00 0.20 -0.30
-60.00%
0.65
0.10
47,075 269 0.13 83,300 -26,775
-24.32%
BAJAJFINSV 29-Mar-23 CE 1,420.00 0.10 -0.10
-50.00%
0.15
0.05
47,000 94 0.05 146,500 -32,500
-18.16%
ASTRAL 29-Mar-23 CE 1,380.00 0.35 -0.55
-61.11%
0.75
0.20
46,976 171 0.18 24,956 -19,818
-44.26%
BANDHANBNK 27-Apr-23 CE 260.00 0.30 -0.20
-40.00%
0.40
0.20
46,800 26 0.14 84,600 23,400
38.24%
CANFINHOME 29-Mar-23 CE 520.00 4.00 -2.20
-35.48%
5.35
2.00
46,800 48 1.60 36,075 3,900
12.12%
EXIDEIND 29-Mar-23 CE 187.50 0.10 0.05
100.00%
0.10
0.05
46,800 13 0.03 280,800 -25,200
-8.24%
FSL 29-Mar-23 CE 112.00 0.45 -0.60
-57.14%
0.70
0.30
46,800 9 0.22 36,400 -10,400
-22.22%
IPCALAB 29-Mar-23 CE 900.00 0.05 -0.15
-75.00%
0.25
0.05
46,800 72 0.06 105,300 -27,950
-20.98%
NIFTY 20-Apr-23 CE 18,000.00 10.35 -5.20
-33.44%
19.35
10.30
46,800 936 6.07 40,650 16,750
70.08%
HDFCBANK 27-Apr-23 CE 1,540.00 67.00 7.80
13.18%
68.75
60.50
46,750 85 30.02 23,100 -6,050
-20.75%
LTTS 29-Mar-23 CE 3,550.00 0.65 -2.35
-78.33%
2.00
0.25
46,600 233 0.32 10,800 -4,400
-28.95%
BHARTIARTL 29-Mar-23 CE 820.00 0.05 0.00
0.00%
0.10
0.05
46,550 49 0.03 372,400 -35,150
-8.62%
CROMPTON 27-Apr-23 CE 310.00 4.10 -0.90
-18.00%
5.10
3.95
46,500 31 2.04 66,000 27,000
69.23%
DEEPAKNTR 27-Apr-23 CE 1,900.00 20.05 2.90
16.91%
23.00
15.20
46,500 186 9.38 28,250 10,500
59.15%
TORNTPHARM 29-Mar-23 CE 1,600.00 1.15 -0.60
-34.29%
1.45
0.45
46,500 93 0.40 39,000 -13,500
-25.71%
WIPRO 29-Mar-23 CE 450.00 0.05 -0.05
-50.00%
0.05
0.05
46,500 31 0.02 435,000 -45,000
-9.38%
BALRAMCHIN 29-Mar-23 CE 395.00 0.05 -0.10
-66.67%
0.15
0.05
46,400 29 0.04 150,400 -32,000
-17.54%
INDIACEM 27-Apr-23 CE 220.00 0.15 -0.20
-57.14%
0.40
0.15
46,400 16 0.10 69,600 23,200
50.00%
DRREDDY 27-Apr-23 CE 4,550.00 117.10 19.85
20.41%
125.80
83.05
46,375 371 53.13 10,875 2,750
33.85%
TCS 27-Apr-23 CE 3,340.00 17.50 -3.70
-17.45%
23.15
17.00
46,375 265 9.16 29,750 14,525
95.40%
BAJAJ-AUTO 27-Apr-23 CE 4,000.00 17.55 -4.15
-19.12%
21.50
14.10
46,250 185 7.63 32,750 750
2.34%
BERGEPAINT 29-Mar-23 CE 650.00 0.05 -0.05
-50.00%
0.05
0.05
46,200 42 0.02 162,800 -40,700
-20.00%
TCS 29-Mar-23 CE 3,460.00 0.15 -0.20
-57.14%
0.50
0.05
46,200 264 0.12 57,225 -10,675
-15.72%
CONCOR 27-Apr-23 CE 630.00 2.65 -1.60
-37.65%
3.60
2.40
46,000 46 1.23 31,000 19,000
158.33%
CONCOR 29-Mar-23 CE 630.00 0.05 -0.15
-75.00%
0.20
0.05
46,000 46 0.04 80,000 -30,000
-27.27%
CONCOR 29-Mar-23 CE 700.00 0.05 -0.05
-50.00%
0.10
0.05
46,000 46 0.03 365,000 -43,000
-10.54%
LICHSGFIN 27-Apr-23 CE 410.00 0.25 0.00
0.00%
0.30
0.25
46,000 23 0.13 144,000 14,000
10.77%
LICHSGFIN 29-Mar-23 CE 365.00 0.05 0.00
0.00%
0.10
0.05
46,000 23 0.02 156,000 -30,000
-16.13%
LTTS 27-Apr-23 CE 3,300.00 94.95 -34.60
-26.71%
122.30
88.00
46,000 230 47.04 25,400 21,000
477.27%
NESTLEIND 29-Mar-23 CE 19,500.00 2.05 -19.50
-90.49%
22.60
2.05
45,920 1,148 2.54 14,360 -12,920
-47.36%
POWERGRID 29-Mar-23 CE 215.00 7.00 1.40
25.00%
7.05
5.20
45,900 17 2.87 380,700 -10,800
-2.76%
BANKNIFTY 13-Apr-23 CE 43,000.00 7.90 -3.30
-29.46%
11.65
7.90
45,825 1,833 4.55 24,775 75
0.30%
DRREDDY 27-Apr-23 CE 5,000.00 11.00 1.75
18.92%
14.00
7.05
45,750 366 4.59 23,125 8,500
58.12%
GAIL 27-Apr-23 CE 121.00 0.25 -0.05
-16.67%
0.25
0.25
45,750 5 0.11 137,250 18,300
15.38%
PIDILITIND 27-Apr-23 CE 2,400.00 31.50 -10.55
-25.09%
40.80
25.50
45,750 183 14.44 42,250 16,750
65.69%
BATAINDIA 29-Mar-23 CE 1,480.00 0.35 -0.10
-22.22%
0.50
0.10
45,650 166 0.11 34,925 -12,100
-25.73%
BEL 29-Mar-23 CE 88.00 2.40 -1.40
-36.84%
3.05
2.40
45,600 8 1.24 39,900 -28,500
-41.67%
MARICO 29-Mar-23 CE 510.00 0.05 -0.05
-50.00%
0.15
0.05
45,600 38 0.04 103,200 -27,600
-21.10%
TVSMOTOR 29-Mar-23 CE 1,140.00 0.05 -0.10
-66.67%
0.30
0.05
45,500 65 0.03 181,300 -36,400
-16.72%
DIXON 29-Mar-23 CE 3,050.00 0.50 -0.95
-65.52%
1.05
0.15
45,375 363 0.21 24,250 -13,875
-36.39%
IGL 29-Mar-23 CE 420.00 17.00 5.30
45.30%
17.45
9.25
45,375 33 6.85 85,250 8,250
10.71%
ADANIENT 29-Mar-23 CE 2,700.00 0.05 -0.50
-90.91%
0.45
0.05
45,250 181 0.11 97,750 -28,750
-22.73%
DIVISLAB 29-Mar-23 CE 2,960.00 0.40 -1.75
-81.40%
1.55
0.35
45,150 301 0.37 15,300 -9,600
-38.55%
TCS 29-Mar-23 CE 3,225.00 0.80 -0.75
-48.39%
1.35
0.25
45,150 258 0.27 21,350 -7,000
-24.69%
MUTHOOTFIN 27-Apr-23 CE 960.00 24.10 -3.20
-11.72%
29.00
23.80
45,100 82 11.56 19,250 6,050
45.83%
ASHOKLEY 27-Apr-23 CE 130.00 7.80 0.05
0.65%
7.90
7.00
45,000 9 3.33 50,000 15,000
42.86%
CUB 27-Apr-23 CE 150.00 0.35 -0.25
-41.67%
0.70
0.35
45,000 9 0.25 135,000 5,000
3.85%
GMRINFRA 27-Apr-23 CE 46.00 0.10 0.00
0.00%
0.10
0.10
45,000 2 0.05 292,500 -22,500
-7.14%
GMRINFRA 29-Mar-23 CE 35.00 2.50 -3.95
-61.24%
2.65
2.50
45,000 2 1.16 - 0
0.00%
GMRINFRA 29-Mar-23 CE 36.00 1.45 -1.15
-44.23%
1.95
1.45
45,000 2 0.77 225,000 45,000
25.00%
GMRINFRA 29-Mar-23 CE 43.00 0.05 0.00
0.00%
0.05
0.05
45,000 2 0.02 9,315,000 0
0.00%
GMRINFRA 29-Mar-23 CE 44.00 0.05 0.00
0.00%
0.05
0.05
45,000 2 0.02 9,810,000 0
0.00%
INTELLECT 29-Mar-23 CE 400.00 3.00 -2.50
-45.45%
6.50
2.25
45,000 45 1.61 37,000 -13,000
-26.00%
IDFCFIRSTB 25-May-23 CE 55.00 1.70 -3.30
-66.00%
2.00
1.70
45,000 3 0.81 90,000 45,000
100.00%
NATIONALUM 27-Apr-23 CE 95.00 0.40 -0.30
-42.86%
0.55
0.40
45,000 6 0.19 112,500 0
0.00%
NATIONALUM 29-Mar-23 CE 87.50 0.05 0.00
0.00%
0.05
0.05
45,000 6 0.02 3,652,500 7,500
0.21%
WIPRO 29-Mar-23 CE 405.00 0.05 -0.05
-50.00%
0.05
0.05
45,000 30 0.02 534,000 -37,500
-6.56%
ZEEL 29-Mar-23 CE 270.00 0.05 0.00
0.00%
0.05
0.05
45,000 15 0.02 330,000 -42,000
-11.29%
OBEROIRLTY 29-Mar-23 CE 900.00 0.10 -0.25
-71.43%
0.30
0.05
44,800 64 0.07 152,600 -25,200
-14.17%
COFORGE 29-Mar-23 CE 3,950.00 0.40 -1.40
-77.78%
1.50
0.35
44,700 298 0.34 16,200 -4,650
-22.30%
NIFTY 27-Apr-23 CE 18,050.00 17.45 -5.80
-24.95%
25.55
17.45
44,650 893 9.38 91,200 3,100
3.52%
L&TFH 29-Mar-23 CE 79.00 1.15 -1.70
-59.65%
1.60
1.15
44,620 5 0.61 35,696 17,848
100.00%
L&TFH 29-Mar-23 CE 97.00 0.05 0.00
0.00%
0.05
0.05
44,620 5 0.02 348,036 -8,924
-2.50%
HDFCBANK 29-Mar-23 CE 1,710.00 0.05 -0.10
-66.67%
0.10
0.05
44,550 81 0.04 83,050 -42,350
-33.77%
MUTHOOTFIN 29-Mar-23 CE 1,020.00 0.25 -0.25
-50.00%
0.70
0.15
44,550 81 0.12 117,700 -8,250
-6.55%
MARICO 27-Apr-23 CE 480.00 10.30 -3.00
-22.56%
14.10
10.30
44,400 37 5.43 48,000 -2,400
-4.76%
NIFTY 13-Apr-23 CE 17,650.00 14.10 -8.85
-38.56%
24.05
14.10
44,250 885 7.91 14,600 6,500
80.25%
COFORGE 29-Mar-23 CE 4,100.00 0.45 -0.40
-47.06%
0.80
0.25
44,250 295 0.22 43,350 -9,150
-17.43%
CIPLA 29-Mar-23 CE 960.00 0.05 -0.10
-66.67%
0.15
0.05
44,200 68 0.04 309,400 -39,000
-11.19%
GRASIM 27-Apr-23 CE 1,680.00 21.80 -9.00
-29.22%
32.00
21.00
44,175 93 10.36 13,300 8,075
154.55%
HAL 27-Apr-23 CE 3,100.00 5.45 -0.35
-6.03%
9.90
5.45
44,100 147 2.95 31,500 15,000
90.91%
ULTRACEMCO 27-Apr-23 CE 7,600.00 120.75 -24.35
-16.78%
161.05
113.40
44,100 441 60.10 26,500 6,000
29.27%
AUROPHARMA 27-Apr-23 CE 560.00 5.10 0.15
3.03%
5.25
3.25
44,000 44 1.82 50,000 3,000
6.38%
INTELLECT 29-Mar-23 CE 430.00 0.15 -0.30
-66.67%
0.40
0.15
44,000 44 0.10 69,000 -18,000
-20.69%
LICHSGFIN 29-Mar-23 CE 400.00 0.05 0.00
0.00%
0.05
0.05
44,000 22 0.02 836,000 -44,000
-5.00%
MUTHOOTFIN 27-Apr-23 CE 1,020.00 9.10 -0.50
-5.21%
11.00
8.25
44,000 80 4.09 33,550 10,450
45.24%
TATASTEEL 29-Mar-23 CE 117.00 0.05 0.00
0.00%
0.05
0.05
44,000 8 0.02 1,606,000 5,500
0.34%
TATASTEEL 29-Mar-23 CE 118.00 0.05 0.00
0.00%
0.05
0.05
44,000 8 0.02 1,600,500 -22,000
-1.36%
PVR 29-Mar-23 CE 1,620.00 0.45 -0.70
-60.87%
0.75
0.30
43,956 108 0.22 75,702 8,547
12.73%
TITAN 29-Mar-23 CE 2,700.00 0.20 -0.10
-33.33%
0.25
0.10
43,875 117 0.07 99,000 -35,250
-26.26%
NIFTY 25-May-23 CE 19,000.00 13.10 -3.25
-19.88%
17.00
13.10
43,850 877 6.65 236,750 2,950
1.26%
NIFTY 20-Apr-23 CE 17,800.00 19.90 -7.45
-27.24%
28.05
19.00
43,800 876 9.96 30,350 22,600
291.61%
APOLLOHOSP 29-Mar-23 CE 4,250.00 88.95 -2.70
-2.95%
95.80
34.95
43,750 350 26.11 15,625 -10,000
-39.02%
NIFTY 29-Mar-23 CE 19,100.00 0.35 -0.35
-50.00%
0.65
0.30
43,750 875 0.21 129,500 -3,100
-2.34%
BANKNIFTY 13-Apr-23 CE 39,600.00 640.85 17.20
2.76%
665.30
549.95
43,700 1,748 266.36 16,425 7,250
79.02%
GLENMARK 27-Apr-23 CE 455.00 17.00 2.95
21.00%
17.00
13.90
43,500 30 6.88 23,200 23,200
0.00%
HDFCAMC 29-Mar-23 CE 1,820.00 0.30 -0.35
-53.85%
0.40
0.20
43,500 145 0.13 47,700 -6,900
-12.64%
HINDUNILVR 29-Mar-23 CE 2,700.00 0.05 0.00
0.00%
0.05
0.05
43,500 145 0.02 209,700 -21,900
-9.46%
PIDILITIND 29-Mar-23 CE 2,300.00 36.30 -26.20
-41.92%
51.20
25.00
43,500 174 13.65 19,750 -13,000
-39.69%
RELIANCE 25-May-23 CE 2,400.00 37.25 -1.15
-2.99%
41.10
36.00
43,500 174 16.76 94,000 7,500
8.67%
PFC 27-Apr-23 CE 158.50 1.75 -2.65
-60.23%
1.75
0.30
43,400 7 0.49 37,200 37,200
0.00%
TVSMOTOR 29-Mar-23 CE 1,000.00 39.10 -10.85
-21.72%
50.05
35.00
43,400 62 17.74 35,000 -20,300
-36.71%
EICHERMOT 29-Mar-23 CE 3,200.00 0.15 -0.30
-66.67%
0.30
0.10
43,225 247 0.08 138,775 -29,400
-17.48%
PERSISTENT 29-Mar-23 CE 4,900.00 0.35 -0.20
-36.36%
0.85
0.05
43,225 247 0.13 43,925 -15,225
-25.74%
HINDPETRO 29-Mar-23 CE 255.00 0.05 -0.10
-66.67%
0.10
0.05
43,200 16 0.02 253,800 -24,300
-8.74%
INFY 29-Mar-23 CE 1,540.00 0.05 -0.05
-50.00%
0.05
0.05
43,200 108 0.02 908,800 -36,400
-3.85%
NIFTY 27-Apr-23 CE 18,250.00 10.30 -3.15
-23.42%
13.45
10.05
43,150 863 5.05 35,850 -9,650
-21.21%
BAJFINANCE 27-Apr-23 CE 6,300.00 14.20 -5.50
-27.92%
21.50
13.15
43,125 345 6.86 23,375 8,875
61.21%
SRF 29-Mar-23 CE 2,460.00 0.40 -0.65
-61.90%
0.85
0.20
43,125 115 0.23 38,625 -15,375
-28.47%
NAVINFLUOR 29-Mar-23 CE 4,500.00 0.65 -1.30
-66.67%
1.25
0.45
43,050 287 0.34 50,100 -15,150
-23.22%
INTELLECT 29-Mar-23 CE 440.00 0.05 -0.30
-85.71%
0.30
0.05
43,000 43 0.06 118,000 -11,000
-8.53%
CANFINHOME 29-Mar-23 CE 580.00 0.10 -0.05
-33.33%
0.15
0.05
42,900 44 0.04 184,275 -31,200
-14.48%
ABB 27-Apr-23 CE 3,500.00 44.85 -2.95
-6.17%
55.05
38.90
42,750 171 18.73 14,750 3,250
28.26%
HCLTECH 29-Mar-23 CE 1,140.00 0.05 0.00
0.00%
0.05
0.05
42,700 61 0.02 380,100 -2,100
-0.55%
LT 27-Apr-23 CE 2,100.00 86.00 -14.90
-14.77%
105.60
79.45
42,600 142 38.08 30,600 5,700
22.89%
NIFTY 29-Mar-23 CE 19,550.00 0.40 -0.15
-27.27%
0.60
0.35
42,600 852 0.23 18,000 300
1.69%
GUJGASLTD 27-Apr-23 CE 510.00 5.25 -4.40
-45.60%
5.25
4.55
42,500 34 2.12 25,000 10,000
66.67%
NIFTY 27-Apr-23 CE 17,050.00 294.30 -30.90
-9.50%
353.20
276.95
42,450 849 129.51 31,050 650
2.14%
INFY 29-Mar-23 CE 1,580.00 0.05 -0.05
-50.00%
0.05
0.05
42,400 106 0.02 456,800 -40,400
-8.13%
NAUKRI 27-Apr-23 CE 4,000.00 19.00 0.95
5.26%
25.15
18.40
42,375 339 9.09 20,375 6,625
48.18%
EICHERMOT 29-Mar-23 CE 3,150.00 0.10 -0.45
-81.82%
0.45
0.05
42,350 242 0.09 80,150 -16,975
-17.48%
ACC 29-Mar-23 CE 1,840.00 0.10 -0.35
-77.78%
0.55
0.10
42,000 168 0.11 28,250 -19,000
-40.21%
ASIANPAINT 27-Apr-23 CE 2,860.00 39.00 -12.35
-24.05%
48.00
37.00
42,000 210 16.59 27,200 15,200
126.67%
BAJAJ-AUTO 29-Mar-23 CE 4,000.00 0.10 -0.35
-77.78%
0.40
0.05
42,000 168 0.09 73,750 -22,750
-23.58%
BHEL 27-Apr-23 CE 81.00 0.40 -0.15
-27.27%
0.40
0.35
42,000 4 0.16 94,500 10,500
12.50%
BHEL 29-Mar-23 CE 68.00 2.20 -1.80
-45.00%
3.25
2.20
42,000 4 1.05 178,500 0
0.00%
BHEL 29-Mar-23 CE 85.00 0.05 0.00
0.00%
0.05
0.05
42,000 4 0.02 4,462,500 0
0.00%
KOTAKBANK 27-Apr-23 CE 1,820.00 4.85 -1.65
-25.38%
6.50
4.80
42,000 105 2.35 22,000 6,800
44.74%
BSOFT 29-Mar-23 CE 320.00 0.05 -0.10
-66.67%
0.10
0.05
42,000 21 0.02 180,000 4,000
2.27%
MCX 29-Mar-23 CE 1,600.00 0.40 0.10
33.33%
0.45
0.10
42,000 105 0.09 73,600 -8,800
-10.68%
MANAPPURAM 29-Mar-23 CE 105.00 13.45 4.65
52.84%
13.45
12.00
42,000 7 5.17 282,000 -36,000
-11.32%
SBIN 25-May-23 CE 600.00 2.90 -0.45
-13.43%
3.35
2.90
42,000 28 1.31 141,000 19,500
16.05%
SBIN 29-Mar-23 CE 430.00 75.30 -5.70
-7.04%
78.90
75.30
42,000 28 32.73 46,500 -9,000
-16.22%
TORNTPOWER 29-Mar-23 CE 478.00 33.00 20.00
153.85%
33.00
26.75
42,000 28 12.00 78,000 -30,000
-27.78%
WHIRLPOOL 29-Mar-23 CE 1,400.00 0.55 -0.85
-60.71%
1.30
0.30
42,000 120 0.35 74,900 -21,700
-22.46%
ADANIPORTS 29-Mar-23 CE 500.00 96.25 -31.65
-24.75%
121.00
75.05
41,875 67 38.06 246,875 -3,750
-1.50%
ASIANPAINT 29-Mar-23 CE 2,760.00 31.00 -27.65
-47.14%
45.70
22.00
41,800 209 13.41 34,800 7,400
27.01%
HDFCLIFE 27-Apr-23 CE 540.00 1.85 -0.50
-21.28%
2.50
1.50
41,800 38 0.81 124,300 15,400
14.14%
LAURUSLABS 29-Mar-23 CE 340.00 0.05 0.00
0.00%
0.10
0.05
41,800 38 0.03 253,000 -16,500
-6.12%
ABB 29-Mar-23 CE 3,550.00 0.55 -1.00
-64.52%
0.90
0.40
41,750 167 0.26 16,250 -5,750
-26.14%
LUPIN 27-Apr-23 CE 750.00 1.95 -0.95
-32.76%
3.05
1.80
41,650 49 0.94 73,950 5,950
8.75%
ITC 29-Mar-23 CE 372.50 7.75 -0.25
-3.13%
9.50
7.00
41,600 26 3.18 91,200 -24,000
-20.83%
ABFRL 29-Mar-23 CE 205.00 4.85 -0.65
-11.82%
5.10
3.00
41,600 16 1.66 15,600 2,600
20.00%
UBL 29-Mar-23 CE 1,500.00 0.55 -0.15
-21.43%
0.90
0.10
41,600 104 0.15 53,600 -16,800
-23.86%
TATACHEM 29-Mar-23 CE 1,010.00 0.20 -0.20
-50.00%
0.25
0.05
41,500 83 0.05 56,000 -15,500
-21.68%
ULTRACEMCO 27-Apr-23 CE 7,400.00 212.75 -32.25
-13.16%
275.35
201.00
41,500 415 94.21 15,200 3,100
25.62%
BANDHANBNK 27-Apr-23 CE 175.00 17.75 -56.95
-76.24%
17.75
15.90
41,400 23 6.86 5,400 5,400
0.00%
BIOCON 29-Mar-23 CE 222.50 0.10 -0.20
-66.67%
0.15
0.05
41,400 18 0.03 264,500 -13,800
-4.96%
HAL 29-Mar-23 CE 2,860.00 0.25 -0.55
-68.75%
0.95
0.15
41,400 138 0.18 74,400 -20,400
-21.52%
M&M 29-Mar-23 CE 1,320.00 0.05 -0.10
-66.67%
0.10
0.05
41,300 59 0.03 431,200 -30,800
-6.67%
SUNPHARMA 29-Mar-23 CE 960.00 25.85 -1.55
-5.66%
25.95
19.85
41,300 59 9.36 179,900 -20,300
-10.14%
DLF 29-Mar-23 CE 430.00 0.05 -0.05
-50.00%
0.05
0.05
41,250 25 0.02 160,050 -3,300
-2.02%
DABUR 27-Apr-23 CE 600.00 0.85 -0.25
-22.73%
1.05
0.80
41,250 33 0.37 131,250 5,000
3.96%
HDFCBANK 27-Apr-23 CE 1,760.00 1.35 -0.15
-10.00%
1.80
1.25
41,250 75 0.66 38,500 9,350
32.08%
HAL 29-Mar-23 CE 2,460.00 170.00 15.00
9.68%
189.20
169.00
41,100 137 72.65 63,600 -17,400
-21.48%
TATACOMM 29-Mar-23 CE 1,300.00 0.15 -0.40
-72.73%
0.45
0.15
41,000 82 0.12 128,500 -26,500
-17.10%
CIPLA 29-Mar-23 CE 990.00 0.05 -0.05
-50.00%
0.10
0.05
40,950 63 0.03 105,300 -25,350
-19.40%
INDUSINDBK 27-Apr-23 CE 1,180.00 4.05 1.30
47.27%
5.70
3.05
40,950 91 1.64 39,150 -8,550
-17.92%
DRREDDY 29-Mar-23 CE 4,800.00 0.10 -0.20
-66.67%
0.40
0.05
40,875 327 0.08 36,000 -23,750
-39.75%
POLYCAB 27-Apr-23 CE 3,000.00 24.15 2.30
10.53%
25.25
17.20
40,800 136 8.96 46,200 8,700
23.20%
AXISBANK 27-Apr-23 CE 800.00 47.55 -1.50
-3.06%
49.50
44.00
40,800 34 19.00 70,800 9,600
15.69%
HDFCBANK 27-Apr-23 CE 1,750.00 1.65 -0.05
-2.94%
2.00
1.45
40,700 74 0.73 74,250 1,650
2.27%
HDFCBANK 29-Mar-23 CE 1,800.00 0.05 -0.05
-50.00%
0.05
0.05
40,700 74 0.02 314,050 -28,600
-8.35%
HDFCLIFE 27-Apr-23 CE 600.00 0.25 -0.05
-16.67%
0.50
0.25
40,700 37 0.12 250,800 30,800
14.00%
LTIM 29-Mar-23 CE 4,650.00 8.25 -15.25
-64.89%
26.00
8.25
40,650 271 6.04 23,550 -3,300
-12.29%
INDIACEM 29-Mar-23 CE 210.00 0.05 0.00
0.00%
0.05
0.05
40,600 14 0.02 522,000 -34,800
-6.25%
TCS 29-Mar-23 CE 3,380.00 0.10 -0.15
-60.00%
0.25
0.05
40,600 232 0.05 70,700 -34,475
-32.78%
MOTHERSON 29-Mar-23 CE 74.00 0.05 0.00
0.00%
0.05
0.05
40,500 6 0.02 762,750 -27,000
-3.42%
MOTHERSON 29-Mar-23 CE 83.00 0.05 0.00
0.00%
0.05
0.05
40,500 6 0.02 1,471,500 6,750
0.46%
NMDC 27-Apr-23 CE 105.00 5.00 -0.70
-12.28%
5.55
5.00
40,500 9 2.13 63,000 18,000
40.00%
NMDC 29-Mar-23 CE 120.00 0.05 0.00
0.00%
0.05
0.05
40,500 9 0.02 1,507,500 -40,500
-2.62%
NMDC 29-Mar-23 CE 131.25 0.05 0.00
0.00%
0.05
0.05
40,500 9 0.02 625,500 -40,500
-6.08%
TORNTPOWER 29-Mar-23 CE 550.00 0.15 0.10
200.00%
0.15
0.05
40,500 27 0.04 124,500 3,000
2.47%
TATAPOWER 29-Mar-23 CE 177.50 6.90 -4.15
-37.56%
8.25
6.05
40,500 12 2.91 10,125 0
0.00%
COFORGE 29-Mar-23 CE 4,200.00 0.45 -0.30
-40.00%
1.00
0.25
40,350 269 0.16 55,350 -21,600
-28.07%
GNFC 29-Mar-23 CE 580.00 0.05 -0.10
-66.67%
0.10
0.05
40,300 31 0.02 269,100 -37,700
-12.29%
GNFC 29-Mar-23 CE 680.00 0.05 -0.05
-50.00%
0.10
0.05
40,300 31 0.02 148,200 -40,300
-21.38%
UPL 27-Apr-23 CE 770.00 4.20 -41.60
-90.83%
4.50
2.65
40,300 31 1.36 27,300 27,300
0.00%
PVR 29-Mar-23 CE 1,640.00 0.30 -0.50
-62.50%
0.60
0.25
40,293 99 0.17 88,726 -7,733
-8.02%
DEEPAKNTR 29-Mar-23 CE 2,000.00 0.05 -0.25
-83.33%
0.25
0.05
40,250 161 0.03 80,750 -33,750
-29.48%
SHRIRAMFIN 29-Mar-23 CE 1,400.00 0.05 -0.05
-50.00%
0.10
0.05
40,200 67 0.02 84,600 -30,600
-26.56%
TECHM 27-Apr-23 CE 1,070.00 39.50 -34.25
-46.44%
40.10
37.90
40,200 67 15.83 28,800 28,800
0.00%
VOLTAS 27-Apr-23 CE 950.00 2.10 -0.60
-22.22%
2.85
2.05
40,200 67 0.94 147,000 600
0.41%
HDFCBANK 29-Mar-23 CE 1,720.00 0.05 -0.10
-66.67%
0.10
0.05
40,150 73 0.03 158,950 -34,100
-17.66%
CUB 29-Mar-23 CE 160.00 0.05 0.00
0.00%
0.05
0.05
40,000 8 0.02 420,000 -40,000
-8.70%
FEDERALBNK 27-Apr-23 CE 142.50 0.40 -0.15
-27.27%
0.45
0.40
40,000 8 0.16 90,000 30,000
50.00%
GUJGASLTD 27-Apr-23 CE 550.00 1.25 -0.60
-32.43%
2.00
1.25
40,000 32 0.60 56,250 12,500
28.57%
IDFC 27-Apr-23 CE 70.00 8.25 -1.65
-16.67%
9.05
8.25
40,000 4 3.45 40,000 40,000
0.00%
ITC 25-May-23 CE 400.00 6.60 0.10
1.54%
6.85
6.50
40,000 25 2.68 59,200 22,400
60.87%
ITC 27-Apr-23 CE 397.50 2.95 -0.40
-11.94%
3.55
2.95
40,000 25 1.22 88,000 17,600
25.00%
LICHSGFIN 27-Apr-23 CE 390.00 0.35 -0.05
-12.50%
0.50
0.35
40,000 20 0.16 42,000 30,000
250.00%
MGL 29-Mar-23 CE 1,060.00 0.05 -0.10
-66.67%
0.15
0.05
40,000 50 0.02 124,800 -14,400
-10.34%
M&MFIN 27-Apr-23 CE 235.00 4.10 0.25
6.49%
4.25
3.85
40,000 10 1.59 40,000 24,000
150.00%
RECLTD 27-Apr-23 CE 118.00 1.90 -0.60
-24.00%
1.90
1.90
40,000 5 0.76 64,000 40,000
166.67%
RECLTD 29-Mar-23 CE 114.75 0.35 -1.10
-75.86%
0.35
0.30
40,000 5 0.13 48,000 0
0.00%
SAIL 29-Mar-23 CE 91.00 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 688,000 -24,000
-3.37%
BEL 27-Apr-23 CE 85.00 7.00 -1.70
-19.54%
7.80
7.00
39,900 7 2.91 96,900 11,400
13.33%
BEL 29-Mar-23 CE 102.00 0.05 0.00
0.00%
0.05
0.05
39,900 7 0.02 883,500 -5,700
-0.64%
HAL 27-Apr-23 CE 2,660.00 79.25 34.75
78.09%
96.00
77.00
39,900 133 32.49 26,100 24,600
1,640.00%
OBEROIRLTY 29-Mar-23 CE 880.00 0.05 -0.40
-88.89%
0.40
0.05
39,900 57 0.07 83,300 -13,300
-13.77%
ADANIENT 29-Mar-23 CE 2,250.00 0.35 -0.70
-66.67%
0.45
0.05
39,750 159 0.13 166,500 -2,500
-1.48%
SBILIFE 29-Mar-23 CE 1,080.00 13.55 -11.45
-45.80%
27.00
13.55
39,750 53 6.76 166,500 -7,500
-4.31%
TCS 27-Apr-23 CE 3,260.00 33.00 -4.60
-12.23%
42.10
33.00
39,725 227 14.55 31,325 18,550
145.21%
BANDHANBNK 29-Mar-23 CE 245.00 0.05 -0.05
-50.00%
0.10
0.05
39,600 22 0.02 345,600 -34,200
-9.00%
ZYDUSLIFE 29-Mar-23 CE 475.00 9.45 -0.10
-1.05%
9.45
7.40
39,600 22 3.08 91,800 -12,600
-12.07%
ZYDUSLIFE 29-Mar-23 CE 530.00 0.05 -0.05
-50.00%
0.05
0.05
39,600 22 0.02 115,200 -36,000
-23.81%
METROPOLIS 27-Apr-23 CE 1,300.00 18.45 -11.65
-38.70%
27.00
18.45
39,600 99 8.47 46,800 16,000
51.95%
RELIANCE 29-Mar-23 CE 2,560.00 0.20 -0.05
-20.00%
0.20
0.10
39,500 158 0.06 251,250 -14,000
-5.28%
LT 29-Mar-23 CE 2,400.00 0.05 -0.10
-66.67%
0.10
0.05
39,300 131 0.03 160,800 -37,800
-19.03%
BAJFINANCE 29-Mar-23 CE 6,800.00 0.35 -0.30
-46.15%
0.60
0.10
39,250 314 0.13 78,000 -11,875
-13.21%
ATUL 29-Mar-23 CE 8,000.00 0.20 -1.45
-87.88%
1.40
0.05
39,225 523 0.15 36,225 -26,625
-42.36%
DELTACORP 27-Apr-23 CE 220.00 0.75 -0.10
-11.76%
0.75
0.65
39,200 14 0.27 106,400 16,800
18.75%
INDUSTOWER 27-Apr-23 CE 142.50 5.10 -1.65
-24.44%
7.25
5.10
39,200 14 2.23 25,200 16,800
200.00%
INDUSTOWER 27-Apr-23 CE 175.00 0.35 0.00
0.00%
0.35
0.25
39,200 14 0.12 142,800 22,400
18.60%
JSWSTEEL 29-Mar-23 CE 800.00 0.10 0.00
0.00%
0.10
0.05
39,150 29 0.02 114,750 -31,050
-21.30%
RAMCOCEM 29-Mar-23 CE 780.00 0.70 -0.55
-44.00%
1.00
0.55
39,100 46 0.29 62,900 -1,700
-2.63%
FINNIFTY 03-Apr-23 CE 18,050.00 20.50 -753.05
-97.35%
26.20
10.15
39,080 7 7.66 4,400 4,400
0.00%
BAJAJ-AUTO 29-Mar-23 CE 3,920.00 0.20 -1.30
-86.67%
1.90
0.20
39,000 156 0.26 30,500 -4,500
-12.86%
INTELLECT 27-Apr-23 CE 400.00 17.50 -1.25
-6.67%
19.50
15.25
39,000 39 7.02 38,000 28,000
280.00%
ICICIPRULI 27-Apr-23 CE 450.00 4.60 0.25
5.75%
5.10
4.50
39,000 26 1.89 114,000 -3,000
-2.56%
ICICIPRULI 29-Mar-23 CE 410.00 12.05 0.95
8.56%
12.05
10.00
39,000 26 4.22 171,000 -28,500
-14.29%
MARUTI 29-Mar-23 CE 8,100.00 103.90 -81.50
-43.96%
207.70
68.80
39,000 390 40.73 5,400 -800
-12.90%
TATACHEM 29-Mar-23 CE 1,100.00 0.05 -0.10
-66.67%
0.10
0.05
39,000 78 0.02 232,000 -32,000
-12.12%
BANKNIFTY 29-Mar-23 CE 44,700.00 0.65 -1.75
-72.92%
2.55
0.60
38,975 1,559 0.51 19,050 3,050
19.06%
APOLLOHOSP 27-Apr-23 CE 4,800.00 20.05 -1.90
-8.66%
21.35
15.70
38,875 311 7.10 15,125 11,125
278.13%
INFY 29-Mar-23 CE 1,520.00 0.05 0.00
0.00%
0.05
0.05
38,800 97 0.02 1,135,600 -17,200
-1.49%
NIFTY 29-Mar-23 CE 19,750.00 0.40 -0.25
-38.46%
0.65
0.40
38,800 776 0.22 36,050 11,050
44.20%
POLYCAB 29-Mar-23 CE 2,950.00 0.90 -1.15
-56.10%
2.10
0.45
38,700 129 0.38 24,300 -8,700
-26.36%
NIFTY 06-Apr-23 CE 18,150.00 1.75 -0.85
-32.69%
3.70
1.75
38,650 773 0.87 3,350 -4,500
-57.32%
APOLLOTYRE 27-Apr-23 CE 290.00 22.00 -2.00
-8.33%
22.75
22.00
38,500 11 8.49 42,000 35,000
500.00%
COROMANDEL 29-Mar-23 CE 1,000.00 0.05 -0.05
-50.00%
0.10
0.05
38,500 55 0.02 81,900 -37,100
-31.18%
ONGC 27-Apr-23 CE 180.00 0.15 -0.05
-25.00%
0.20
0.15
38,500 10 0.06 46,200 19,250
71.43%
ONGC 29-Mar-23 CE 156.00 0.05 0.00
0.00%
0.05
0.05
38,500 10 0.02 2,976,050 -23,100
-0.77%
TATASTEEL 29-Mar-23 CE 116.00 0.05 0.00
0.00%
0.05
0.05
38,500 7 0.02 2,112,000 -38,500
-1.79%
LT 27-Apr-23 CE 2,400.00 3.60 -1.55
-30.10%
5.00
3.50
38,400 128 1.48 70,200 2,100
3.08%
MGL 29-Mar-23 CE 1,050.00 0.10 -0.05
-33.33%
0.20
0.10
38,400 48 0.05 104,800 -20,800
-16.56%
NIFTY 06-Apr-23 CE 16,750.00 301.30 -59.70
-16.54%
394.50
288.50
38,400 768 121.56 22,400 9,150
69.06%
ICICIGI 29-Mar-23 CE 1,080.00 2.50 -5.50
-68.75%
10.00
2.50
38,250 90 1.93 39,525 -13,175
-25.00%
PERSISTENT 27-Apr-23 CE 4,400.00 163.20 20.15
14.09%
180.90
136.85
38,150 218 61.94 11,900 4,725
65.85%
BHARATFORG 27-Apr-23 CE 820.00 4.50 -2.30
-33.82%
6.00
4.35
38,000 38 1.88 49,000 4,000
8.89%
GRANULES 27-Apr-23 CE 310.00 1.35 -0.65
-32.50%
1.35
1.00
38,000 19 0.48 34,000 28,000
466.67%
LICHSGFIN 29-Mar-23 CE 370.00 0.05 0.00
0.00%
0.05
0.05
38,000 19 0.02 384,000 -38,000
-9.00%
NIFTY 27-Apr-23 CE 18,150.00 13.40 -4.35
-24.51%
18.15
13.00
37,950 759 5.81 28,850 6,800
30.84%
ULTRACEMCO 29-Mar-23 CE 7,300.00 92.70 -62.75
-40.37%
190.00
72.90
37,900 379 43.08 31,700 -13,500
-29.87%
BANKNIFTY 27-Apr-23 CE 39,600.00 923.85 14.80
1.63%
932.00
821.95
37,825 1,513 332.38 15,600 4,550
41.18%
ICICIGI 29-Mar-23 CE 1,140.00 0.40 -0.30
-42.86%
0.80
0.10
37,825 89 0.09 45,900 -14,875
-24.48%
ASIANPAINT 27-Apr-23 CE 2,960.00 14.00 -9.50
-40.43%
18.00
13.85
37,800 189 5.69 10,800 6,800
170.00%
COALINDIA 29-Mar-23 CE 205.00 6.00 1.40
30.43%
6.50
4.60
37,800 9 2.30 46,200 -8,400
-15.38%
POWERGRID 27-Apr-23 CE 215.00 10.80 0.95
9.64%
10.85
9.25
37,800 14 3.80 27,000 21,600
400.00%
PIIND 29-Mar-23 CE 3,200.00 0.70 -0.70
-50.00%
1.00
0.40
37,750 151 0.25 73,750 -7,750
-9.51%
CHAMBLFERT 29-Mar-23 CE 300.00 0.05 -0.05
-50.00%
0.05
0.05
37,500 25 0.02 469,500 -36,000
-7.12%
GUJGASLTD 29-Mar-23 CE 540.00 0.05 -0.10
-66.67%
0.15
0.05
37,500 30 0.03 122,500 -22,500
-15.52%
INDIGO 29-Mar-23 CE 1,960.00 0.20 -0.40
-66.67%
0.65
0.20
37,500 125 0.15 44,100 -13,800
-23.83%
NATIONALUM 27-Apr-23 CE 90.00 0.25 -0.05
-16.67%
0.45
0.25
37,500 5 0.11 135,000 30,000
28.57%
NATIONALUM 29-Mar-23 CE 74.50 2.25 -0.45
-16.67%
3.35
2.25
37,500 5 1.02 157,500 -7,500
-4.55%
BANKNIFTY 29-Mar-23 CE 45,100.00 0.70 -1.65
-70.21%
2.35
0.50
37,400 1,496 0.49 12,750 4,100
47.40%
LTTS 29-Mar-23 CE 3,300.00 27.00 -61.00
-69.32%
65.00
27.00
37,400 187 14.85 7,200 2,600
56.52%
ULTRACEMCO 27-Apr-23 CE 7,800.00 62.80 -17.05
-21.35%
88.00
58.40
37,400 374 26.88 24,000 5,200
27.66%
PFC 27-Apr-23 CE 148.50 4.60 -2.25
-32.85%
4.95
4.60
37,200 6 1.79 12,400 6,200
100.00%
PFC 27-Apr-23 CE 175.00 0.35 -0.30
-46.15%
0.35
0.30
37,200 6 0.11 291,400 31,000
11.90%
PFC 29-Mar-23 CE 140.00 7.20 -2.20
-23.40%
8.00
7.20
37,200 6 2.77 74,400 -24,800
-25.00%
TECHM 29-Mar-23 CE 1,190.00 0.10 -0.10
-50.00%
0.10
0.05
37,200 62 0.02 109,200 -12,600
-10.34%
TATAPOWER 25-May-23 CE 210.00 2.80 -0.95
-25.33%
3.20
2.65
37,125 11 1.05 64,125 20,250
46.15%
TATAPOWER 27-Apr-23 CE 170.00 17.70 -21.05
-54.32%
18.85
17.25
37,125 11 6.64 30,375 30,375
0.00%
TVSMOTOR 29-Mar-23 CE 1,160.00 0.05 -0.15
-75.00%
0.15
0.05
37,100 53 0.03 168,700 -28,000
-14.23%
TATAMOTORS 27-Apr-23 CE 465.00 1.10 -0.70
-38.89%
1.55
1.10
37,050 26 0.46 18,525 2,850
18.18%
ALKEM 29-Mar-23 CE 3,500.00 0.20 -0.85
-80.95%
0.50
0.05
37,000 185 0.07 26,600 -23,800
-47.22%
HEROMOTOCO 29-Mar-23 CE 2,280.00 5.05 -46.70
-90.24%
27.45
4.00
36,900 123 2.92 9,300 8,100
675.00%
LT 29-Mar-23 CE 2,320.00 0.05 -0.20
-80.00%
0.20
0.05
36,900 123 0.05 71,700 -27,000
-27.36%
MCDOWELL-N 29-Mar-23 CE 740.00 3.50 -11.90
-77.27%
10.00
2.55
36,875 59 2.19 49,375 -6,250
-11.24%
BIOCON 29-Mar-23 CE 235.00 0.05 -0.05
-50.00%
0.05
0.05
36,800 16 0.02 1,212,100 -9,200
-0.75%
MGL 29-Mar-23 CE 950.00 30.00 16.00
114.29%
31.00
15.90
36,800 46 7.78 89,600 -12,800
-12.50%
ADANIENT 27-Apr-23 CE 1,840.00 80.15 -20.05
-20.01%
95.55
70.50
36,750 147 29.08 6,250 -2,250
-26.47%
GAIL 27-Apr-23 CE 91.00 14.05 -0.45
-3.10%
14.10
13.75
36,600 4 5.11 64,050 36,600
133.33%
VOLTAS 27-Apr-23 CE 820.00 26.55 -5.05
-15.98%
30.00
24.80
36,600 61 9.72 19,800 19,200
3,200.00%
GODREJPROP 29-Mar-23 CE 1,120.00 0.05 -0.10
-66.67%
0.10
0.05
36,550 86 0.03 162,350 850
0.53%
NIFTY 25-May-23 CE 17,600.00 165.20 -16.80
-9.23%
199.90
163.00
36,550 731 63.45 64,600 -2,300
-3.44%
ADANIENT 27-Apr-23 CE 1,780.00 92.45 -47.95
-34.15%
138.00
85.05
36,500 146 36.19 8,000 4,000
100.00%
NAUKRI 29-Mar-23 CE 3,800.00 0.50 -1.00
-66.67%
1.95
0.50
36,500 292 0.46 28,000 -875
-3.03%
INDUSTOWER 29-Mar-23 CE 142.50 2.80 -8.80
-75.86%
5.80
2.60
36,400 13 1.18 11,200 -5,600
-33.33%
FSL 29-Mar-23 CE 125.00 0.05 0.00
0.00%
0.05
0.05
36,400 7 0.02 254,800 -26,000
-9.26%
ABFRL 27-Apr-23 CE 225.00 2.60 -0.40
-13.33%
2.80
2.50
36,400 14 0.96 15,600 10,400
200.00%
HDFCBANK 29-Mar-23 CE 1,900.00 0.05 0.00
0.00%
0.05
0.05
36,300 66 0.02 140,250 -36,300
-20.56%
PEL 29-Mar-23 CE 840.00 0.05 -0.15
-75.00%
0.15
0.05
36,300 66 0.03 256,850 -11,000
-4.11%
ADANIENT 29-Mar-23 CE 2,150.00 0.40 -0.90
-69.23%
0.65
0.40
36,250 145 0.19 109,250 -5,000
-4.38%
BANKNIFTY 29-Mar-23 CE 44,800.00 0.65 -1.75
-72.92%
2.30
0.60
36,150 1,446 0.46 13,275 6,950
109.88%
ACC 27-Apr-23 CE 2,000.00 3.30 -1.35
-29.03%
5.00
3.00
36,000 144 1.32 62,500 9,500
17.92%
BHARATFORG 27-Apr-23 CE 900.00 0.80 -0.55
-40.74%
0.95
0.50
36,000 36 0.25 93,000 14,000
17.72%
BHARATFORG 29-Mar-23 CE 870.00 0.10 -0.05
-33.33%
0.10
0.05
36,000 36 0.03 138,000 2,000
1.47%
CONCOR 29-Mar-23 CE 640.00 0.05 -0.15
-75.00%
0.15
0.05
36,000 36 0.02 67,000 -27,000
-28.72%
AMBUJACEM 27-Apr-23 CE 470.00 0.45 -0.25
-35.71%
0.50
0.30
36,000 20 0.15 30,600 23,400
325.00%
IBULHSGFIN 29-Mar-23 CE 140.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 452,000 -28,000
-5.83%
ICICIPRULI 29-Mar-23 CE 460.00 0.05 0.00
0.00%
0.10
0.05
36,000 24 0.02 130,500 -34,500
-20.91%
LICHSGFIN 27-Apr-23 CE 370.00 0.90 -0.30
-25.00%
1.10
0.85
36,000 18 0.34 100,000 22,000
28.21%
MANAPPURAM 29-Mar-23 CE 135.00 0.05 0.00
0.00%
0.05
0.05
36,000 6 0.02 270,000 -24,000
-8.16%
NMDC 29-Mar-23 CE 118.75 0.05 0.00
0.00%
0.05
0.05
36,000 8 0.02 508,500 -22,500
-4.24%
SBIN 25-May-23 CE 535.00 11.30 -2.60
-18.71%
13.95
7.00
36,000 24 3.80 10,500 0
0.00%
AXISBANK 27-Apr-23 CE 930.00 1.30 -0.05
-3.70%
1.35
1.15
36,000 30 0.45 20,400 19,200
1,600.00%
NIFTY 25-May-23 CE 17,900.00 87.95 -14.95
-14.53%
109.90
87.00
35,950 719 34.19 78,050 5,050
6.92%
ABB 29-Mar-23 CE 3,600.00 0.15 -0.70
-82.35%
0.95
0.15
35,750 143 0.14 59,500 -14,750
-19.87%
HDFCBANK 27-Apr-23 CE 1,870.00 0.40 -0.25
-38.46%
0.60
0.40
35,750 65 0.17 50,600 14,300
39.39%
BANKNIFTY 06-Apr-23 CE 42,200.00 5.75 -4.70
-44.98%
10.50
5.75
35,725 1,429 2.97 12,625 5,200
70.03%
ICICIBANK 27-Apr-23 CE 930.00 2.05 0.15
7.89%
2.40
1.80
35,700 51 0.72 29,400 15,400
110.00%
L&TFH 29-Mar-23 CE 88.00 0.05 -0.05
-50.00%
0.05
0.05
35,696 4 0.02 722,844 0
0.00%
INFY 27-Apr-23 CE 1,640.00 1.05 -0.65
-38.24%
1.50
0.95
35,600 89 0.42 35,600 25,200
242.31%
UBL 27-Apr-23 CE 1,500.00 14.95 0.95
6.79%
19.00
11.65
35,600 89 4.93 25,600 15,200
146.15%
BANKNIFTY 29-Mar-23 CE 43,700.00 0.80 -1.60
-66.67%
2.10
0.60
35,525 1,421 0.55 8,575 -200
-2.28%
ESCORTS 27-Apr-23 CE 2,000.00 19.70 4.80
32.21%
20.55
14.50
35,475 129 6.56 19,800 10,175
105.71%
HAL 29-Mar-23 CE 2,920.00 0.25 0.05
25.00%
0.40
0.10
35,400 118 0.06 31,200 -18,900
-37.72%
LTTS 27-Apr-23 CE 3,700.00 11.20 -7.20
-39.13%
18.40
11.15
35,400 177 4.49 31,400 14,800
89.16%
NIFTY 06-Apr-23 CE 16,600.00 444.90 -35.85
-7.46%
535.00
405.10
35,250 705 158.67 39,800 6,650
20.06%
ESCORTS 29-Mar-23 CE 2,200.00 0.05 -0.05
-50.00%
0.05
0.05
35,200 128 0.02 128,975 -34,925
-21.31%
ITC 29-Mar-23 CE 365.00 15.00 -0.10
-0.66%
17.10
14.75
35,200 22 5.36 46,400 -24,000
-34.09%
NIFTY 25-May-23 CE 16,500.00 805.05 -30.25
-3.62%
865.00
777.00
35,200 704 286.25 57,650 11,200
24.11%
CANBK 29-Mar-23 CE 335.00 0.05 0.00
0.00%
0.05
0.05
35,100 13 0.02 307,800 -16,200
-5.00%
ASIANPAINT 29-Mar-23 CE 3,060.00 0.10 -0.05
-33.33%
0.15
0.05
35,000 175 0.02 90,800 -17,200
-15.93%
APOLLOTYRE 29-Mar-23 CE 290.00 18.00 -2.00
-10.00%
18.00
18.00
35,000 10 6.30 35,000 -31,500
-47.37%
FEDERALBNK 29-Mar-23 CE 145.00 0.05 0.00
0.00%
0.05
0.05
35,000 7 0.02 1,680,000 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,260.00 11.00 -44.00
-80.00%
46.00
9.65
34,800 116 4.85 5,100 4,500
750.00%
AXISBANK 27-Apr-23 CE 940.00 1.00 -0.05
-4.76%
1.10
0.85
34,800 29 0.34 36,000 22,800
172.73%
HDFCBANK 29-Mar-23 CE 1,780.00 0.05 0.00
0.00%
0.10
0.05
34,650 63 0.02 106,700 -25,300
-19.17%
BAJAJFINSV 29-Mar-23 CE 1,440.00 0.05 -0.05
-50.00%
0.15
0.05
34,500 69 0.03 120,000 -15,000
-11.11%
HDFCAMC 27-Apr-23 CE 1,680.00 63.75 1.60
2.57%
67.95
56.00
34,500 115 21.52 15,600 5,700
57.58%
NAUKRI 27-Apr-23 CE 3,800.00 44.00 -5.10
-10.39%
65.00
44.00
34,500 276 19.01 17,375 4,625
36.27%
INFY 25-May-23 CE 1,400.00 63.50 -0.15
-0.24%
63.50
55.00
34,400 86 20.58 54,000 6,000
12.50%
MGL 29-Mar-23 CE 1,030.00 0.30 -0.10
-25.00%
0.30
0.10
34,400 43 0.08 24,000 -8,000
-25.00%
ESCORTS 29-Mar-23 CE 1,960.00 1.10 0.00
0.00%
1.45
0.25
34,375 125 0.23 28,050 -1,925
-6.42%
IGL 29-Mar-23 CE 415.00 21.90 -0.55
-2.45%
21.90
21.35
34,375 25 7.41 35,750 -8,250
-18.75%
IGL 29-Mar-23 CE 470.00 0.10 -0.05
-33.33%
0.10
0.05
34,375 25 0.02 148,500 -33,000
-18.18%
ATUL 29-Mar-23 CE 7,500.00 0.55 -2.10
-79.25%
2.60
0.50
34,275 457 0.39 23,550 -12,600
-34.85%
BEL 29-Mar-23 CE 85.00 5.25 -2.00
-27.59%
6.65
5.25
34,200 6 2.06 119,700 11,400
10.53%
BEL 29-Mar-23 CE 115.00 0.05 0.00
0.00%
0.05
0.05
34,200 6 0.02 570,000 -34,200
-5.66%
BPCL 29-Mar-23 CE 410.00 0.05 0.00
0.00%
0.10
0.05
34,200 19 0.02 194,400 -27,000
-12.20%
LT 29-Mar-23 CE 2,360.00 0.05 0.00
0.00%
0.10
0.05
34,200 114 0.02 54,000 -30,300
-35.94%
NIFTY 25-May-23 CE 17,400.00 243.90 -23.30
-8.72%
282.55
238.55
34,200 684 85.82 58,550 -7,650
-11.56%
NTPC 29-Mar-23 CE 178.25 0.05 0.00
0.00%
0.05
0.05
34,200 6 0.02 1,254,000 28,500
2.33%
NTPC 29-Mar-23 CE 180.75 0.05 0.00
0.00%
0.05
0.05
34,200 6 0.02 2,148,900 -5,700
-0.26%
ASTRAL 29-Mar-23 CE 1,300.00 17.70 -12.80
-41.97%
30.00
12.40
34,131 124 6.26 55,050 12,111
28.21%
HDFCBANK 27-Apr-23 CE 1,800.00 1.20 -0.10
-7.69%
1.80
1.00
34,100 62 0.44 211,750 8,250
4.05%
NIFTY 20-Apr-23 CE 17,500.00 61.00 -16.05
-20.83%
85.55
58.65
34,100 682 22.72 29,000 11,200
62.92%
SIEMENS 29-Mar-23 CE 3,500.00 0.15 -0.45
-75.00%
0.80
0.05
34,100 124 0.08 53,900 -15,125
-21.91%
ADANIENT 27-Apr-23 CE 4,000.00 2.75 -0.10
-3.51%
3.00
2.45
34,000 136 0.90 161,500 18,500
12.94%
BAJAJ-AUTO 29-Mar-23 CE 4,100.00 0.35 -0.15
-30.00%
0.45
0.10
34,000 136 0.06 120,750 -14,000
-10.39%
CONCOR 27-Apr-23 CE 590.00 9.95 -5.05
-33.67%
13.45
9.70
34,000 34 3.54 32,000 9,000
39.13%
BSOFT 27-Apr-23 CE 250.00 13.00 -45.80
-77.89%
16.00
12.65
34,000 17 4.51 24,000 24,000
0.00%
LICHSGFIN 29-Mar-23 CE 380.00 0.05 -0.05
-50.00%
0.05
0.05
34,000 17 0.02 402,000 -30,000
-6.94%
VEDL 29-Mar-23 CE 307.50 0.05 0.00
0.00%
0.05
0.05
34,000 17 0.02 180,000 -24,000
-11.76%
HEROMOTOCO 29-Mar-23 CE 2,375.00 0.10 -2.25
-95.74%
0.70
0.05
33,900 113 0.10 35,400 -1,500
-4.07%
ABFRL 29-Mar-23 CE 300.00 0.05 -0.05
-50.00%
0.05
0.05
33,800 13 0.02 273,000 -2,600
-0.94%
UPL 29-Mar-23 CE 770.00 0.10 0.00
0.00%
0.10
0.05
33,800 26 0.02 377,000 -27,300
-6.75%
JSWSTEEL 27-Apr-23 CE 720.00 3.30 -0.45
-12.00%
3.60
3.00
33,750 25 1.12 49,950 13,500
37.04%
MOTHERSON 27-Apr-23 CE 85.00 0.10 -0.05
-33.33%
0.15
0.10
33,750 5 0.04 405,000 -13,500
-3.23%
RELIANCE 27-Apr-23 CE 2,560.00 2.80 -1.00
-26.32%
4.35
2.75
33,750 135 1.14 37,500 7,500
25.00%
NIFTY 29-Mar-23 CE 18,550.00 0.45 -0.35
-43.75%
1.15
0.45
33,700 674 0.20 47,150 -950
-1.98%
COROMANDEL 29-Mar-23 CE 940.00 0.15 -0.20
-57.14%
0.25
0.05
33,600 48 0.04 35,700 -19,600
-35.44%
COALINDIA 29-Mar-23 CE 232.50 0.05 0.00
0.00%
0.05
0.05
33,600 8 0.02 231,000 0
0.00%
HDFCBANK 29-Mar-23 CE 1,750.00 0.10 0.00
0.00%
0.15
0.05
33,550 61 0.03 217,250 -19,250
-8.14%
ADANIENT 27-Apr-23 CE 1,660.00 139.20 -93.75
-40.24%
174.95
128.65
33,500 134 50.40 6,000 6,000
0.00%
BAJAJFINSV 29-Mar-23 CE 1,600.00 0.10 -0.10
-50.00%
0.20
0.05
33,500 67 0.05 145,000 -20,500
-12.39%
BANKNIFTY 06-Apr-23 CE 42,300.00 5.40 -4.15
-43.46%
9.50
5.00
33,425 1,337 2.55 12,125 -2,075
-14.61%
BANKNIFTY 29-Mar-23 CE 44,900.00 0.75 -1.95
-72.22%
2.70
0.60
33,400 1,336 0.42 11,400 3,350
41.61%
SRF 29-Mar-23 CE 2,300.00 81.00 -9.00
-10.00%
88.00
70.00
33,375 89 25.50 73,875 -21,375
-22.44%
BANKNIFTY 27-Apr-23 CE 39,400.00 1,047.25 27.45
2.69%
1,057.65
934.15
33,325 1,333 333.01 19,275 1,650
9.36%
LT 27-Apr-23 CE 2,280.00 13.00 -4.75
-26.76%
17.95
11.95
33,300 111 4.54 79,500 -3,000
-3.64%
COLPAL 29-Mar-23 CE 1,530.00 1.20 -1.10
-47.83%
1.95
0.55
33,250 95 0.40 19,950 -8,400
-29.63%
NIFTY 27-Apr-23 CE 18,600.00 5.25 -1.65
-23.91%
7.10
5.20
33,250 665 2.01 71,400 2,950
4.31%
TCS 27-Apr-23 CE 3,240.00 38.85 -5.10
-11.60%
49.10
38.85
33,250 190 14.73 28,000 5,775
25.98%
ADANIENT 29-Mar-23 CE 1,100.00 504.95 -116.80
-18.79%
610.00
482.55
33,000 132 172.10 120,250 25,500
26.91%
CHAMBLFERT 29-Mar-23 CE 290.00 0.05 0.00
0.00%
0.05
0.05
33,000 22 0.02 396,000 -28,500
-6.71%
HDFCLIFE 29-Mar-23 CE 470.00 21.25 -3.65
-14.66%
27.05
18.10
33,000 30 7.62 77,000 -16,500
-17.65%
ICICIPRULI 29-Mar-23 CE 450.00 0.05 -0.10
-66.67%
0.20
0.05
33,000 22 0.03 184,500 -22,500
-10.87%
RELIANCE 29-Mar-23 CE 2,580.00 0.10 -0.15
-60.00%
0.25
0.10
33,000 132 0.05 127,750 -21,750
-14.55%
SBILIFE 27-Apr-23 CE 1,100.00 33.50 -4.65
-12.19%
40.00
32.00
33,000 44 11.19 27,750 0
0.00%
TATACHEM 29-Mar-23 CE 1,050.00 0.05 -0.10
-66.67%
0.05
0.05
33,000 66 0.02 137,500 -30,500
-18.15%
TATASTEEL 25-May-23 CE 115.00 1.70 0.00
0.00%
1.90
1.70
33,000 6 0.58 71,500 5,500
8.33%
TATASTEEL 27-Apr-23 CE 118.00 0.40 -0.05
-11.11%
0.40
0.35
33,000 6 0.12 148,500 11,000
8.00%
TATASTEEL 27-Apr-23 CE 122.00 0.25 -0.05
-16.67%
0.25
0.25
33,000 6 0.08 77,000 22,000
40.00%
TATASTEEL 29-Mar-23 CE 98.00 4.40 -0.45
-9.28%
5.10
4.40
33,000 6 1.58 66,000 5,500
9.09%
LTIM 27-Apr-23 CE 5,000.00 28.00 -8.90
-24.12%
39.05
28.00
32,850 219 10.71 36,300 -450
-1.22%
ASIANPAINT 27-Apr-23 CE 2,840.00 46.70 -14.40
-23.57%
59.00
45.00
32,800 164 16.13 16,800 8,600
104.88%
NIFTY 13-Apr-23 CE 16,800.00 340.00 -42.00
-10.99%
416.40
318.25
32,800 656 116.46 17,050 750
4.60%
LALPATHLAB 27-Apr-23 CE 2,000.00 13.20 -5.05
-27.67%
18.30
13.00
32,750 131 5.02 45,750 8,250
22.00%
DRREDDY 27-Apr-23 CE 4,800.00 32.00 -37.50
-53.96%
36.00
25.00
32,750 262 10.03 13,000 13,000
0.00%
APOLLOHOSP 29-Mar-23 CE 4,650.00 0.55 -1.00
-64.52%
1.00
0.30
32,625 261 0.18 23,875 -6,250
-20.75%
MCDOWELL-N 27-Apr-23 CE 850.00 0.95 -0.50
-34.48%
1.55
0.80
32,500 52 0.33 26,250 20,625
366.67%
TORNTPHARM 29-Mar-23 CE 1,560.00 2.25 -5.00
-68.97%
7.15
1.40
32,500 65 1.22 20,000 0
0.00%
ABCAPITAL 27-Apr-23 CE 140.00 9.20 -0.70
-7.07%
9.20
8.50
32,400 6 2.90 129,600 10,800
9.09%
ABCAPITAL 27-Apr-23 CE 157.50 1.90 -1.10
-36.67%
2.65
1.90
32,400 6 0.75 10,800 5,400
100.00%
BPCL 29-Mar-23 CE 375.00 0.05 0.00
0.00%
0.05
0.05
32,400 18 0.02 194,400 -28,800
-12.90%
AMBUJACEM 29-Mar-23 CE 520.00 0.05 0.00
0.00%
0.05
0.05
32,400 18 0.02 46,800 0
0.00%
TRENT 27-Apr-23 CE 1,400.00 13.50 -7.50
-35.71%
17.60
12.50
32,400 81 4.76 20,400 0
0.00%
TATACONSUM 29-Mar-23 CE 850.00 0.10 0.00
0.00%
0.15
0.05
32,400 36 0.03 31,500 -4,500
-12.50%
TCS 29-Mar-23 CE 3,420.00 0.15 -0.15
-50.00%
0.25
0.05
32,375 185 0.04 69,650 -14,700
-17.43%
BRITANNIA 29-Mar-23 CE 4,600.00 0.25 -0.10
-28.57%
0.30
0.10
32,200 161 0.06 49,800 -14,600
-22.67%
BIOCON 27-Apr-23 CE 270.00 0.25 -6.85
-96.48%
0.25
0.05
32,200 14 0.02 29,900 29,900
0.00%
BIOCON 29-Mar-23 CE 270.00 0.05 -0.05
-50.00%
0.25
0.05
32,200 14 0.03 517,500 -25,300
-4.66%
ICICIBANK 27-Apr-23 CE 700.00 162.00 10.20
6.72%
162.05
155.45
32,200 46 50.46 88,900 27,300
44.32%
CANFINHOME 27-Apr-23 CE 580.00 4.35 -4.70
-51.93%
8.45
3.40
32,175 33 1.70 23,400 19,500
500.00%
AUBANK 27-Apr-23 CE 650.00 1.70 -0.35
-17.07%
1.70
1.25
32,000 32 0.45 76,000 13,000
20.63%
BAJFINANCE 29-Mar-23 CE 6,600.00 0.15 -0.60
-80.00%
0.50
0.10
32,000 256 0.08 94,250 -19,000
-16.78%
BHARATFORG 29-Mar-23 CE 860.00 0.05 0.00
0.00%
0.15
0.05
32,000 32 0.02 189,000 0
0.00%
BRITANNIA 27-Apr-23 CE 4,400.00 27.50 -7.50
-21.43%
38.00
22.90
32,000 160 8.65 19,800 4,800
32.00%
CONCOR 29-Mar-23 CE 560.00 7.15 -26.90
-79.00%
7.65
5.80
32,000 32 2.09 31,000 30,000
3,000.00%
BSOFT 29-Mar-23 CE 255.00 1.20 -8.15
-87.17%
3.00
1.05
32,000 16 0.50 20,000 18,000
900.00%
PNB 27-Apr-23 CE 40.00 5.30 -9.70
-64.67%
5.50
5.30
32,000 2 1.73 32,000 32,000
0.00%
PNB 29-Mar-23 CE 40.00 4.75 -1.00
-17.39%
4.90
4.75
32,000 2 1.54 240,000 0
0.00%
RECLTD 29-Mar-23 CE 112.00 2.05 -1.45
-41.43%
3.35
2.05
32,000 4 0.82 96,000 8,000
9.09%
SAIL 27-Apr-23 CE 94.00 0.30 -0.05
-14.29%
0.35
0.30
32,000 4 0.10 88,000 8,000
10.00%
INDIACEM 29-Mar-23 CE 220.00 0.05 0.00
0.00%
0.05
0.05
31,900 11 0.02 806,200 -31,900
-3.81%
LAURUSLABS 27-Apr-23 CE 350.00 1.10 -0.80
-42.11%
1.50
0.90
31,900 29 0.35 89,100 6,600
8.00%
MCDOWELL-N 27-Apr-23 CE 820.00 2.75 -1.35
-32.93%
4.35
2.65
31,875 51 0.99 51,250 -625
-1.20%
TITAN 27-Apr-23 CE 2,520.00 58.00 0.10
0.17%
63.95
55.45
31,875 85 19.14 25,500 9,375
58.14%
CIPLA 29-Mar-23 CE 1,030.00 0.05 -0.10
-66.67%
0.05
0.05
31,850 49 0.02 59,800 -1,300
-2.13%
PIDILITIND 29-Mar-23 CE 2,420.00 0.20 -2.55
-92.73%
2.30
0.15
31,750 127 0.23 29,750 -8,750
-22.73%
INFY 27-Apr-23 CE 1,800.00 0.25 -0.10
-28.57%
0.65
0.20
31,600 79 0.09 57,200 18,400
47.42%
KOTAKBANK 29-Mar-23 CE 1,840.00 0.10 -0.15
-60.00%
0.25
0.05
31,600 79 0.03 98,800 -21,600
-17.94%
BHEL 27-Apr-23 CE 69.00 4.10 -8.75
-68.09%
4.10
4.05
31,500 3 1.29 21,000 21,000
0.00%
BHEL 29-Mar-23 CE 67.00 3.00 -1.00
-25.00%
3.00
3.00
31,500 3 0.95 94,500 -31,500
-25.00%
BHEL 29-Mar-23 CE 87.00 0.05 0.00
0.00%
0.05
0.05
31,500 3 0.02 798,000 10,500
1.33%
DEEPAKNTR 29-Mar-23 CE 1,860.00 1.45 -0.70
-32.56%
6.35
0.95
31,500 126 0.58 34,250 -2,250
-6.16%
NMDC 27-Apr-23 CE 127.50 0.20 -3.35
-94.37%
0.20
0.20
31,500 7 0.06 31,500 31,500
0.00%
RAIN 27-Apr-23 CE 170.00 0.60 -2.75
-82.09%
0.70
0.60
31,500 9 0.20 35,000 10,500
42.86%
BRITANNIA 29-Mar-23 CE 4,500.00 0.20 -0.75
-78.95%
1.00
0.10
31,400 157 0.10 69,600 -13,400
-16.14%
BANKNIFTY 29-Mar-23 CE 43,800.00 0.70 -1.55
-68.89%
2.10
0.55
31,350 1,254 0.43 9,050 -3,425
-27.45%
HDFCBANK 27-Apr-23 CE 1,670.00 7.70 0.50
6.94%
8.30
7.00
31,350 57 2.41 20,900 11,550
123.53%
BOSCHLTD 29-Mar-23 CE 19,000.00 11.00 -2.30
-17.29%
27.00
7.05
31,350 627 4.85 16,500 -3,500
-17.50%
PERSISTENT 27-Apr-23 CE 4,700.00 52.60 3.00
6.05%
63.00
46.30
31,325 179 16.99 20,650 11,375
122.64%
TCS 29-Mar-23 CE 3,280.00 0.20 -0.20
-50.00%
0.40
0.05
31,325 179 0.06 54,600 -14,000
-20.41%
ADANIENT 29-Mar-23 CE 900.00 700.05 -144.35
-17.09%
800.70
682.75
31,250 125 221.43 98,500 28,750
41.22%
CHOLAFIN 29-Mar-23 CE 780.00 0.25 0.10
66.67%
0.25
0.05
31,250 25 0.02 177,500 -13,750
-7.19%
LALPATHLAB 27-Apr-23 CE 1,900.00 32.05 -10.00
-23.78%
43.50
32.05
31,250 125 11.50 37,250 5,500
17.32%
FSL 29-Mar-23 CE 116.00 0.10 -0.50
-83.33%
0.20
0.05
31,200 6 0.03 104,000 -31,200
-23.08%
HAL 27-Apr-23 CE 2,640.00 88.05 43.55
97.87%
99.10
84.95
31,200 104 28.60 11,100 8,700
362.50%
KOTAKBANK 29-Mar-23 CE 1,660.00 38.30 -10.40
-21.36%
52.00
30.95
31,200 78 12.86 70,800 -12,800
-15.31%
TRENT 29-Mar-23 CE 1,500.00 0.05 -0.10
-66.67%
1.00
0.05
31,200 78 0.02 64,800 -20,400
-23.94%
MARICO 29-Mar-23 CE 520.00 0.10 0.00
0.00%
0.10
0.05
31,200 26 0.02 153,600 -27,600
-15.23%
AXISBANK 29-Mar-23 CE 800.00 35.90 1.55
4.51%
36.50
29.10
31,200 26 10.08 79,200 -6,000
-7.04%
AXISBANK 29-Mar-23 CE 960.00 0.05 0.00
0.00%
0.05
0.05
31,200 26 0.02 146,400 -26,400
-15.28%
VOLTAS 29-Mar-23 CE 940.00 0.05 -0.10
-66.67%
0.10
0.05
31,200 52 0.02 259,800 -31,200
-10.72%
TITAN 29-Mar-23 CE 2,460.00 38.95 -4.40
-10.15%
50.45
37.40
31,125 83 13.69 53,250 -9,375
-14.97%
BATAINDIA 29-Mar-23 CE 1,600.00 0.25 0.05
25.00%
0.35
0.10
31,075 113 0.07 108,625 -12,100
-10.02%
NIFTY 27-Apr-23 CE 16,700.00 527.95 -32.20
-5.75%
586.05
496.00
31,050 621 164.92 56,750 1,700
3.09%
PFC 29-Mar-23 CE 136.50 9.50 -3.25
-25.49%
11.35
9.50
31,000 5 3.34 167,400 -24,800
-12.90%
PFC 29-Mar-23 CE 144.00 3.30 -3.70
-52.86%
3.35
3.10
31,000 5 0.99 217,000 -24,800
-10.26%
PFC 29-Mar-23 CE 158.00 0.05 -0.05
-50.00%
0.05
0.05
31,000 5 0.02 328,600 -6,200
-1.85%
PFC 29-Mar-23 CE 167.50 0.05 0.00
0.00%
0.05
0.05
31,000 5 0.02 229,400 -6,200
-2.63%
PFC 29-Mar-23 CE 175.00 0.05 0.00
0.00%
0.05
0.05
31,000 5 0.02 1,314,400 -31,000
-2.30%
TATACOMM 29-Mar-23 CE 1,280.00 0.70 -0.30
-30.00%
0.70
0.35
31,000 62 0.16 31,000 -13,000
-29.55%
INDUSTOWER 27-Apr-23 CE 147.50 4.20 -16.10
-79.31%
4.25
3.50
30,800 11 1.13 22,400 22,400
0.00%
BERGEPAINT 29-Mar-23 CE 630.00 0.05 -0.10
-66.67%
0.10
0.05
30,800 28 0.02 99,000 -24,200
-19.64%
HDFCLIFE 27-Apr-23 CE 495.00 13.15 -2.05
-13.49%
16.95
13.15
30,800 28 4.71 15,400 5,500
55.56%
HDFCLIFE 29-Mar-23 CE 570.00 0.05 0.00
0.00%
0.10
0.05
30,800 28 0.02 82,500 -14,300
-14.77%
HDFCLIFE 29-Mar-23 CE 700.00 0.20 0.05
33.33%
0.20
0.10
30,800 28 0.04 17,600 -13,200
-42.86%
ONGC 27-Apr-23 CE 175.00 0.20 -0.10
-33.33%
0.30
0.20
30,800 8 0.08 96,250 3,850
4.17%
TVSMOTOR 27-Apr-23 CE 1,000.00 57.85 -6.15
-9.61%
64.00
55.00
30,800 44 17.95 135,800 26,600
24.36%
NIFTY 25-May-23 CE 17,200.00 342.25 -27.65
-7.47%
390.00
332.05
30,750 615 107.85 66,600 3,300
5.21%
NIFTY 28-Dec-23 CE 19,000.00 249.35 -10.00
-3.86%
274.00
248.40
30,650 613 78.85 293,850 -300
-0.10%
AMBUJACEM 27-Apr-23 CE 480.00 0.35 -1.45
-80.56%
0.65
0.25
30,600 17 0.11 21,600 18,000
500.00%
HAL 29-Mar-23 CE 2,940.00 0.20 0.10
100.00%
0.45
0.05
30,600 102 0.06 34,800 -3,900
-10.08%
POLYCAB 27-Apr-23 CE 2,800.00 94.00 19.90
26.86%
96.00
68.90
30,600 102 25.94 14,700 12,900
716.67%
BANKNIFTY 29-Mar-23 CE 44,400.00 0.80 -1.50
-65.22%
2.30
0.65
30,450 1,218 0.45 5,950 225
3.93%
GLENMARK 27-Apr-23 CE 510.00 2.45 1.45
145.00%
2.95
2.00
30,450 21 0.78 23,200 20,300
700.00%
HDFC 29-Mar-23 CE 2,680.00 0.05 -0.30
-85.71%
0.15
0.05
30,300 101 0.03 70,200 -22,200
-24.03%
ACC 29-Mar-23 CE 1,860.00 0.25 -0.20
-44.44%
1.50
0.15
30,250 121 0.09 71,250 -12,500
-14.93%
IGL 29-Mar-23 CE 465.00 0.10 -0.10
-50.00%
0.10
0.05
30,250 22 0.03 96,250 -28,875
-23.08%
SUNPHARMA 27-Apr-23 CE 1,040.00 7.20 -0.75
-9.43%
7.50
6.80
30,100 43 2.13 89,600 11,200
14.29%
ADANIENT 27-Apr-23 CE 1,680.00 128.50 -96.40
-42.86%
171.75
124.60
30,000 120 43.43 9,000 9,000
0.00%
CHOLAFIN 29-Mar-23 CE 770.00 0.05 -0.10
-66.67%
0.10
0.05
30,000 24 0.02 132,500 -23,750
-15.20%
DEEPAKNTR 27-Apr-23 CE 2,000.00 6.75 2.15
46.74%
7.75
4.65
30,000 120 1.85 41,000 4,750
13.10%
IDFC 29-Mar-23 CE 83.00 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 3,600,000 -30,000
-0.83%
IDFCFIRSTB 29-Mar-23 CE 59.00 0.05 0.00
0.00%
0.05
0.05
30,000 2 0.02 3,180,000 0
0.00%
IEX 27-Apr-23 CE 175.00 0.10 -0.10
-50.00%
0.20
0.10
30,000 8 0.05 52,500 15,000
40.00%
JINDALSTEL 27-Apr-23 CE 610.00 3.50 0.15
4.48%
3.65
3.20
30,000 24 1.02 8,750 3,750
75.00%
NATIONALUM 29-Mar-23 CE 73.50 3.05 -1.30
-29.89%
3.25
3.00
30,000 4 0.93 30,000 -30,000
-50.00%
RBLBANK 29-Mar-23 CE 170.00 0.05 0.00
0.00%
0.05
0.05
30,000 6 0.02 3,160,000 -20,000
-0.63%
RELIANCE 25-May-23 CE 2,500.00 18.90 -0.05
-0.26%
20.00
17.00
30,000 120 5.55 91,750 11,500
14.33%
VEDL 29-Mar-23 CE 340.00 0.05 0.00
0.00%
0.05
0.05
30,000 15 0.02 556,000 -16,000
-2.80%
SYNGENE 27-Apr-23 CE 580.00 18.95 1.95
11.47%
20.80
17.85
30,000 30 5.67 11,000 8,000
266.67%
FINNIFTY 03-Apr-23 CE 18,700.00 2.00 -452.95
-99.56%
4.85
1.35
29,920 6 0.54 7,000 7,000
0.00%
UPL 29-Mar-23 CE 690.00 24.95 12.40
98.80%
25.15
16.55
29,900 23 6.16 49,400 -3,900
-7.32%
ADANIENT 29-Mar-23 CE 1,400.00 203.35 -123.85
-37.85%
304.90
185.00
29,750 119 69.65 176,000 -17,500
-9.04%
BAJFINANCE 29-Mar-23 CE 7,000.00 0.05 -0.25
-83.33%
0.50
0.05
29,750 238 0.06 95,500 -18,875
-16.50%
EICHERMOT 29-Mar-23 CE 3,400.00 0.05 -0.25
-83.33%
0.30
0.05
29,750 170 0.02 86,625 -27,475
-24.08%
HDFCBANK 27-Apr-23 CE 1,740.00 2.00 0.05
2.56%
2.40
1.70
29,700 54 0.61 15,400 -6,050
-28.21%
HINDPETRO 29-Mar-23 CE 220.00 14.50 -3.85
-20.98%
14.90
11.80
29,700 11 4.13 291,600 -21,600
-6.90%
HINDPETRO 29-Mar-23 CE 247.50 0.10 -0.10
-50.00%
0.15
0.05
29,700 11 0.03 129,600 -10,800
-7.69%
PEL 29-Mar-23 CE 820.00 0.15 0.00
0.00%
0.15
0.05
29,700 54 0.03 267,850 -28,050
-9.48%
POWERGRID 29-Mar-23 CE 217.50 4.55 0.75
19.74%
4.55
2.50
29,700 11 1.15 162,000 -5,400
-3.23%
POWERGRID 29-Mar-23 CE 235.00 0.05 0.00
0.00%
0.05
0.05
29,700 11 0.01 2,027,700 -27,000
-1.31%
TITAN 27-Apr-23 CE 2,540.00 48.60 -51.05
-51.23%
54.30
46.00
29,625 79 14.96 22,875 22,875
0.00%
BAJAJFINSV 27-Apr-23 CE 1,600.00 0.50 -0.40
-44.44%
1.00
0.40
29,500 59 0.17 56,000 12,000
27.27%
MPHASIS 29-Mar-23 CE 2,100.00 0.10 -0.15
-60.00%
0.95
0.10
29,425 107 0.05 89,100 -12,100
-11.96%
COALINDIA 27-Apr-23 CE 205.00 8.25 -13.75
-62.50%
9.75
8.00
29,400 7 2.68 21,000 21,000
0.00%
M&M 27-Apr-23 CE 1,280.00 2.70 -0.90
-25.00%
3.60
2.70
29,400 42 0.88 48,300 14,700
43.75%
SUNPHARMA 29-Mar-23 CE 1,030.00 0.10 -0.25
-71.43%
0.20
0.10
29,400 42 0.04 73,500 0
0.00%
BANKNIFTY 13-Apr-23 CE 39,400.00 740.65 9.05
1.24%
777.05
660.00
29,325 1,173 212.33 8,550 550
6.88%
GODREJPROP 27-Apr-23 CE 1,160.00 5.75 -1.50
-20.69%
7.40
5.40
29,325 69 1.77 52,275 8,075
18.27%
APOLLOHOSP 27-Apr-23 CE 4,350.00 145.00 -0.80
-0.55%
154.20
112.95
29,250 234 38.20 9,250 2,750
42.31%
BAJAJ-AUTO 29-Mar-23 CE 3,940.00 0.25 -0.85
-77.27%
0.90
0.15
29,250 117 0.12 25,500 -8,250
-24.44%
NAVINFLUOR 29-Mar-23 CE 4,250.00 11.95 -8.20
-40.69%
18.00
5.05
29,250 195 2.95 6,900 -7,050
-50.54%
BANKNIFTY 29-Mar-23 CE 44,100.00 0.70 -1.50
-68.18%
2.20
0.60
29,175 1,167 0.44 3,125 -3,700
-54.21%
NIFTY 29-Mar-23 CE 16,550.00 428.65 -61.45
-12.54%
538.90
382.00
29,150 583 128.53 6,150 -2,650
-30.11%
POLYCAB 29-Mar-23 CE 3,150.00 0.05 -0.35
-87.50%
0.30
0.05
29,100 97 0.03 38,100 -15,000
-28.25%
SHREECEM 29-Mar-23 CE 27,000.00 4.40 -9.30
-67.88%
11.25
1.25
29,075 1,163 1.33 14,575 -7,700
-34.57%
BPCL 29-Mar-23 CE 380.00 0.05 0.00
0.00%
0.05
0.05
28,800 16 0.01 477,000 -3,600
-0.75%
MGL 29-Mar-23 CE 1,040.00 0.10 -0.15
-60.00%
0.30
0.10
28,800 36 0.06 40,000 -12,800
-24.24%
JINDALSTEL 27-Apr-23 CE 620.00 2.60 -0.30
-10.34%
2.75
2.60
28,750 23 0.75 85,000 25,000
41.67%
ADANIPORTS 27-Apr-23 CE 840.00 1.10 0.10
10.00%
1.75
1.00
28,750 46 0.40 32,500 -1,250
-3.70%
NIFTY 27-Apr-23 CE 18,700.00 5.10 -1.15
-18.40%
6.25
4.75
28,700 574 1.60 157,850 4,900
3.20%
PERSISTENT 27-Apr-23 CE 4,600.00 70.00 -0.40
-0.57%
88.25
70.00
28,700 164 22.83 22,225 5,600
33.68%
ASIANPAINT 27-Apr-23 CE 2,820.00 56.75 -23.25
-29.06%
73.55
54.80
28,600 143 16.77 8,400 5,600
200.00%
BANKNIFTY 27-Apr-23 CE 40,800.00 337.15 7.55
2.29%
350.80
298.25
28,600 1,144 91.49 32,000 18,375
134.86%
BERGEPAINT 29-Mar-23 CE 570.00 6.00 -3.90
-39.39%
7.10
2.55
28,600 26 1.36 56,100 -11,000
-16.39%
GNFC 29-Mar-23 CE 570.00 0.05 -0.05
-50.00%
0.05
0.05
28,600 22 0.01 314,600 -27,300
-7.98%
LAURUSLABS 29-Mar-23 CE 315.00 0.10 -0.25
-71.43%
0.30
0.05
28,600 26 0.03 146,300 -13,200
-8.28%
UPL 29-Mar-23 CE 800.00 0.05 0.00
0.00%
0.10
0.05
28,600 22 0.01 375,700 -18,200
-4.62%
BEL 29-Mar-23 CE 113.00 0.05 0.00
0.00%
0.05
0.05
28,500 5 0.01 28,500 -28,500
-50.00%
ICICIPRULI 29-Mar-23 CE 445.00 0.10 -0.10
-50.00%
0.15
0.05
28,500 19 0.03 48,000 -7,500
-13.51%
NTPC 27-Apr-23 CE 160.00 13.35 -0.40
-2.91%
14.05
13.35
28,500 5 3.91 45,600 28,500
166.67%
NTPC 27-Apr-23 CE 200.00 0.10 -0.10
-50.00%
0.15
0.10
28,500 5 0.04 85,500 22,800
36.36%
POLYCAB 27-Apr-23 CE 3,100.00 12.50 1.85
17.37%
13.05
8.00
28,500 95 2.95 23,100 8,400
57.14%
SBIN 27-Apr-23 CE 585.00 0.85 -0.30
-26.09%
1.10
0.85
28,500 19 0.27 64,500 10,500
19.44%
SUNTV 29-Mar-23 CE 460.00 0.10 0.00
0.00%
0.10
0.05
28,500 19 0.02 118,500 -19,500
-14.13%
OFSS 29-Mar-23 CE 3,400.00 0.50 -1.90
-79.17%
1.00
0.15
28,400 142 0.11 13,400 -9,400
-41.23%
JSWSTEEL 27-Apr-23 CE 650.00 28.00 0.05
0.18%
29.45
26.80
28,350 21 7.89 95,850 17,550
22.41%
NIFTY 29-Mar-23 CE 18,850.00 0.50 -0.35
-41.18%
0.75
0.50
28,300 566 0.18 33,150 10,900
48.99%
CUMMINSIND 27-Apr-23 CE 1,640.00 39.10 4.10
11.71%
41.00
30.00
28,200 47 10.57 10,800 8,400
350.00%
TECHM 29-Mar-23 CE 1,210.00 0.05 -0.10
-66.67%
0.10
0.05
28,200 47 0.02 150,600 -23,400
-13.45%
TECHM 29-Mar-23 CE 1,240.00 0.10 -0.05
-33.33%
0.10
0.05
28,200 47 0.02 122,400 -23,400
-16.05%
DEEPAKNTR 27-Apr-23 CE 1,840.00 37.05 4.55
14.00%
42.15
31.10
28,000 112 10.51 23,000 3,250
16.46%
IBULHSGFIN 27-Apr-23 CE 140.00 0.10 -0.15
-60.00%
0.30
0.05
28,000 7 0.04 28,000 20,000
250.00%
IBULHSGFIN 29-Mar-23 CE 160.00 0.10 -20.70
-99.52%
0.10
0.05
28,000 7 0.03 24,000 24,000
0.00%
M&MFIN 29-Mar-23 CE 290.00 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 216,000 -4,000
-1.82%
RAIN 29-Mar-23 CE 140.00 5.30 -1.35
-20.30%
5.35
4.40
28,000 8 1.41 31,500 17,500
125.00%
SBICARD 27-Apr-23 CE 730.00 10.15 -5.30
-34.30%
15.00
10.00
28,000 35 3.56 19,200 -800
-4.00%
BAJFINANCE 29-Mar-23 CE 6,700.00 0.20 -0.30
-60.00%
0.65
0.15
27,875 223 0.08 85,500 -3,875
-4.34%
BANKNIFTY 06-Apr-23 CE 43,400.00 3.90 -1.85
-32.17%
6.05
3.70
27,850 1,114 1.29 1,125 -225
-16.67%
SIEMENS 29-Mar-23 CE 3,440.00 0.05 -1.45
-96.67%
2.00
0.05
27,775 101 0.15 15,950 -9,350
-36.96%
PIDILITIND 29-Mar-23 CE 2,440.00 0.10 -1.55
-93.94%
1.60
0.10
27,750 111 0.16 26,000 -4,500
-14.75%
MARUTI 29-Mar-23 CE 8,900.00 0.30 -0.60
-66.67%
0.45
0.15
27,700 277 0.08 55,200 -14,000
-20.23%
BIOCON 27-Apr-23 CE 260.00 0.20 -0.30
-60.00%
0.45
0.20
27,600 12 0.09 98,900 9,200
10.26%
INFY 29-Mar-23 CE 1,300.00 81.00 -12.15
-13.04%
100.40
81.00
27,600 69 24.33 21,600 -8,800
-28.95%
HDFCLIFE 27-Apr-23 CE 680.00 0.05 -0.05
-50.00%
0.10
0.05
27,500 25 0.02 41,800 27,500
192.31%
IGL 29-Mar-23 CE 425.00 12.05 2.25
22.96%
12.55
5.05
27,500 20 2.08 28,875 -8,250
-22.22%
LAURUSLABS 27-Apr-23 CE 330.00 2.75 -1.65
-37.50%
4.00
2.70
27,500 25 0.83 59,400 11,000
22.73%
TATASTEEL 25-May-23 CE 110.00 3.20 0.10
3.23%
3.20
3.00
27,500 5 0.86 126,500 11,000
9.52%
GAIL 27-Apr-23 CE 101.00 5.80 0.85
17.17%
5.80
5.40
27,450 3 1.53 228,750 9,150
4.17%
M&M 27-Apr-23 CE 1,400.00 1.10 -0.20
-15.38%
1.45
0.90
27,300 39 0.29 126,700 16,800
15.29%
NIFTY 29-Mar-23 CE 16,300.00 683.75 -32.85
-4.58%
778.00
633.45
27,250 545 186.41 11,400 -15,600
-57.78%
NESTLEIND 29-Mar-23 CE 19,000.00 35.00 -57.55
-62.18%
104.65
24.05
27,240 681 13.44 6,160 -2,320
-27.36%
BOSCHLTD 29-Mar-23 CE 18,500.00 66.45 -17.85
-21.17%
171.50
45.80
27,200 544 24.16 7,450 -2,350
-23.98%
NIFTY 28-Dec-23 CE 17,000.00 1,118.10 -34.15
-2.96%
1,189.30
1,109.00
27,150 543 307.89 102,350 5,450
5.62%
NIFTY 29-Mar-23 CE 16,400.00 580.00 -37.65
-6.10%
656.85
530.95
27,050 541 158.00 13,000 1,450
12.55%
ABCAPITAL 29-Mar-23 CE 170.00 0.05 0.00
0.00%
0.05
0.05
27,000 5 0.01 1,053,000 -27,000
-2.50%
ZYDUSLIFE 27-Apr-23 CE 485.00 14.20 0.10
0.71%
14.80
12.90
27,000 15 3.78 39,600 7,200
22.22%
AMBUJACEM 27-Apr-23 CE 430.00 1.60 -0.45
-21.95%
1.90
1.35
27,000 15 0.46 63,000 12,600
25.00%
GODREJCP 27-Apr-23 CE 1,100.00 1.40 -4.10
-74.55%
5.25
1.25
27,000 27 0.56 14,000 13,000
1,300.00%
HINDPETRO 29-Mar-23 CE 232.50 2.95 -2.30
-43.81%
4.00
1.65
27,000 10 0.72 126,900 -5,400
-4.08%
ICICIPRULI 29-Mar-23 CE 400.00 21.75 1.75
8.75%
22.70
19.10
27,000 18 5.49 153,000 -10,500
-6.42%
MOTHERSON 27-Apr-23 CE 78.00 0.30 0.00
0.00%
0.35
0.30
27,000 4 0.08 128,250 -20,250
-13.64%
MOTHERSON 29-Mar-23 CE 77.00 0.05 0.00
0.00%
0.05
0.05
27,000 4 0.01 513,000 0
0.00%
NIFTY 29-Mar-23 CE 19,450.00 0.45 -0.15
-25.00%
0.65
0.25
27,000 540 0.15 13,250 5,750
76.67%
COFORGE 29-Mar-23 CE 4,300.00 0.20 -0.35
-63.64%
0.40
0.20
27,000 180 0.08 62,100 -22,050
-26.20%
POLYCAB 27-Apr-23 CE 2,900.00 50.00 7.65
18.06%
50.80
35.05
27,000 90 11.84 40,200 5,100
14.53%
TORNTPOWER 29-Mar-23 CE 548.00 0.10 0.00
0.00%
0.10
0.05
27,000 18 0.01 115,500 -15,000
-11.49%
TORNTPOWER 29-Mar-23 CE 560.00 0.15 0.05
50.00%
0.15
0.05
27,000 18 0.02 58,500 -3,000
-4.88%
TATAPOWER 29-Mar-23 CE 232.50 0.05 0.00
0.00%
0.50
0.05
27,000 8 0.04 246,375 3,375
1.39%
WIPRO 27-Apr-23 CE 355.00 13.00 -45.65
-77.83%
13.05
12.50
27,000 18 3.42 18,000 18,000
0.00%
ONGC 29-Mar-23 CE 158.50 0.05 0.00
0.00%
0.05
0.05
26,950 7 0.01 3,403,400 -7,700
-0.23%
MARUTI 29-Mar-23 CE 10,000.00 0.10 -0.20
-66.67%
0.20
0.05
26,900 269 0.03 18,100 -21,700
-54.52%
ADANIPORTS 29-Mar-23 CE 960.00 0.10 0.00
0.00%
0.10
0.10
26,875 43 0.03 86,875 -11,250
-11.46%
BANKNIFTY 27-Apr-23 CE 37,500.00 2,533.70 113.95
4.71%
2,545.05
2,370.80
26,850 1,074 661.93 218,925 21,125
10.68%
L&TFH 27-Apr-23 CE 101.00 0.10 -4.70
-97.92%
0.10
0.10
26,772 3 0.03 26,772 26,772
0.00%
L&TFH 29-Mar-23 CE 94.00 0.05 0.00
0.00%
0.05
0.05
26,772 3 0.01 651,452 -17,848
-2.67%
L&TFH 29-Mar-23 CE 95.00 0.05 0.00
0.00%
0.05
0.05
26,772 3 0.01 3,123,400 8,924
0.29%
L&TFH 29-Mar-23 CE 98.00 0.05 0.00
0.00%
0.05
0.05
26,772 3 0.01 624,680 -26,772
-4.11%
RELIANCE 27-Apr-23 CE 2,520.00 4.20 -1.10
-20.75%
6.30
4.05
26,750 107 1.29 32,250 3,000
10.26%
IPCALAB 29-Mar-23 CE 840.00 0.40 0.15
60.00%
0.70
0.40
26,650 41 0.15 13,650 -6,500
-32.26%
COROMANDEL 29-Mar-23 CE 910.00 0.20 -1.10
-84.62%
0.90
0.20
26,600 38 0.09 32,900 2,100
6.82%
APOLLOHOSP 29-Mar-23 CE 4,700.00 0.15 -0.95
-86.36%
0.80
0.05
26,500 212 0.07 69,375 -7,500
-9.76%
HAVELLS 29-Mar-23 CE 1,240.00 0.10 -0.25
-71.43%
0.50
0.10
26,500 53 0.04 60,000 -7,000
-10.45%
HDFCLIFE 29-Mar-23 CE 475.00 15.00 -5.00
-25.00%
22.30
14.30
26,400 24 4.83 101,200 -5,500
-5.15%
VOLTAS 29-Mar-23 CE 1,040.00 0.05 -0.05
-50.00%
0.10
0.05
26,400 44 0.01 211,200 -26,400
-11.11%
GODREJPROP 29-Mar-23 CE 1,300.00 0.05 -0.05
-50.00%
0.05
0.05
26,350 62 0.01 236,725 -26,350
-10.02%
BANKNIFTY 06-Apr-23 CE 45,000.00 3.10 -1.20
-27.91%
6.00
3.05
26,325 1,053 1.07 15,975 4,475
38.91%
CANFINHOME 27-Apr-23 CE 550.00 9.50 -1.65
-14.80%
10.40
8.30
26,325 27 2.48 19,500 9,750
100.00%
ADANIPORTS 29-Mar-23 CE 790.00 0.10 0.05
100.00%
0.10
0.05
26,250 42 0.02 142,500 -13,750
-8.80%
TCS 29-Mar-23 CE 3,800.00 0.10 -0.25
-71.43%
0.25
0.05
26,250 150 0.03 121,975 -16,450
-11.88%
TITAN 27-Apr-23 CE 2,800.00 3.05 -0.85
-21.79%
4.30
2.90
26,250 70 0.88 20,625 10,500
103.70%
NIFTY 13-Apr-23 CE 18,200.00 3.65 -0.95
-20.65%
5.25
3.55
26,200 524 1.12 10,850 3,500
47.62%
NIFTY 29-Jun-23 CE 14,000.00 3,100.00 -40.65
-1.29%
3,160.00
3,045.00
26,150 523 805.61 81,000 23,150
40.02%
ESCORTS 29-Mar-23 CE 2,040.00 0.35 -0.15
-30.00%
0.50
0.20
26,125 95 0.09 67,375 -3,025
-4.30%
HINDUNILVR 29-Mar-23 CE 2,640.00 0.10 -0.15
-60.00%
0.25
0.05
26,100 87 0.04 33,600 -16,800
-33.33%
INDIACEM 29-Mar-23 CE 205.00 0.05 -0.05
-50.00%
0.05
0.05
26,100 9 0.01 490,100 -20,300
-3.98%
INDIACEM 29-Mar-23 CE 230.00 0.05 0.00
0.00%
0.05
0.05
26,100 9 0.01 246,500 -26,100
-9.57%
ADANIENT 29-Mar-23 CE 1,300.00 304.50 -121.85
-28.58%
405.00
278.50
26,000 104 93.01 113,500 -22,500
-16.54%
AUBANK 29-Mar-23 CE 660.00 0.05 0.00
0.00%
0.05
0.05
26,000 26 0.01 149,000 -6,000
-3.87%
CONCOR 27-Apr-23 CE 700.00 0.35 -0.10
-22.22%
0.35
0.20
26,000 26 0.08 157,000 13,000
9.03%
DEEPAKNTR 29-Mar-23 CE 1,780.00 28.65 0.95
3.43%
36.00
23.30
26,000 104 7.98 18,750 750
4.17%
GODREJCP 29-Mar-23 CE 1,020.00 0.05 -0.25
-83.33%
0.25
0.05
26,000 26 0.03 75,000 -6,000
-7.41%
PIDILITIND 29-Mar-23 CE 2,340.00 8.00 -15.90
-66.53%
13.70
5.00
26,000 104 2.52 20,250 2,500
14.08%
M&M 29-Mar-23 CE 1,460.00 0.05 -0.05
-50.00%
0.05
0.05
25,900 37 0.01 98,000 -24,500
-20.00%
SIEMENS 27-Apr-23 CE 3,600.00 18.20 -1.45
-7.38%
18.80
15.25
25,850 94 4.36 25,025 550
2.25%
BANKNIFTY 13-Apr-23 CE 42,500.00 12.00 -5.10
-29.82%
25.50
12.00
25,650 1,026 3.80 10,850 1,850
20.56%
BHARTIARTL 29-Mar-23 CE 810.00 0.05 -0.05
-50.00%
0.10
0.05
25,650 27 0.01 169,100 -17,100
-9.18%
TATAMOTORS 25-May-23 CE 420.00 14.05 -5.10
-26.63%
16.75
14.05
25,650 18 3.94 21,375 5,700
36.36%
TATAMOTORS 27-Apr-23 CE 390.00 22.85 -34.80
-60.36%
29.80
22.75
25,650 18 6.68 17,100 17,100
0.00%
TATAMOTORS 29-Mar-23 CE 395.00 8.15 -9.20
-53.03%
17.15
8.15
25,650 18 3.56 7,125 -1,425
-16.67%
MCDOWELL-N 27-Apr-23 CE 790.00 6.40 -3.85
-37.56%
9.15
6.40
25,625 41 1.93 33,125 3,750
12.77%
KOTAKBANK 29-Mar-23 CE 1,860.00 0.10 -0.10
-50.00%
0.15
0.05
25,600 64 0.02 122,800 -8,800
-6.69%
MCX 27-Apr-23 CE 1,500.00 34.25 -4.10
-10.69%
36.00
28.95
25,600 64 7.98 45,600 12,000
35.71%
SBICARD 29-Mar-23 CE 850.00 0.10 -0.10
-50.00%
0.20
0.05
25,600 32 0.03 55,200 0
0.00%
NIFTY 13-Apr-23 CE 18,500.00 2.65 -0.60
-18.46%
3.70
2.65
25,550 511 0.74 31,600 3,550
12.66%
CHAMBLFERT 29-Mar-23 CE 250.00 2.95 -3.85
-56.62%
5.20
2.50
25,500 17 0.91 16,500 -3,000
-15.38%
CROMPTON 29-Mar-23 CE 290.00 5.45 -1.70
-23.78%
5.45
1.70
25,500 17 0.92 84,000 -7,500
-8.20%
DRREDDY 29-Mar-23 CE 4,450.00 93.15 27.05
40.92%
101.40
63.25
25,500 204 21.63 27,375 -3,000
-9.88%
LT 29-Mar-23 CE 2,100.00 41.70 -23.75
-36.29%
71.00
33.50
25,500 85 12.65 62,700 -5,400
-7.93%
SUNTV 29-Mar-23 CE 400.00 2.60 -10.20
-79.69%
4.55
1.55
25,500 17 0.80 19,500 6,000
44.44%
BANKNIFTY 27-Apr-23 CE 41,800.00 111.00 -4.30
-3.73%
117.60
98.70
25,425 1,017 27.53 13,550 50
0.37%
LTTS 29-Mar-23 CE 3,800.00 0.10 -0.40
-80.00%
0.40
0.10
25,400 127 0.06 56,200 -17,600
-23.85%
CIPLA 29-Mar-23 CE 850.00 41.40 0.90
2.22%
44.40
39.75
25,350 39 10.43 48,100 -5,850
-10.84%
HDFCBANK 27-Apr-23 CE 1,720.00 2.90 0.15
5.45%
3.35
2.75
25,300 46 0.77 17,600 14,300
433.33%
BANKNIFTY 29-Mar-23 CE 43,400.00 0.70 -1.70
-70.83%
2.15
0.55
25,250 1,010 0.37 12,475 -1,925
-13.37%
NAUKRI 27-Apr-23 CE 3,500.00 178.70 2.05
1.16%
212.50
174.05
25,250 202 48.20 10,750 1,750
19.44%
NIFTY 06-Apr-23 CE 18,400.00 1.50 -0.40
-21.05%
2.00
1.35
25,250 505 0.44 42,050 2,950
7.54%
DELTACORP 29-Mar-23 CE 220.00 0.05 0.00
0.00%
0.05
0.05
25,200 9 0.01 448,000 -11,200
-2.44%
INDUSTOWER 27-Apr-23 CE 180.00 0.20 -0.05
-20.00%
0.20
0.15
25,200 9 0.04 86,800 19,600
29.17%
ZYDUSLIFE 29-Mar-23 CE 470.00 13.90 -1.60
-10.32%
14.45
11.40
25,200 14 3.32 147,600 -12,600
-7.87%
ZYDUSLIFE 29-Mar-23 CE 540.00 0.10 0.05
100.00%
0.10
0.05
25,200 14 0.01 43,200 0
0.00%
COALINDIA 27-Apr-23 CE 209.75 5.70 -0.15
-2.56%
5.70
5.45
25,200 6 1.40 67,200 8,400
14.29%
COALINDIA 29-Mar-23 CE 229.75 0.05 -0.05
-50.00%
0.05
0.05
25,200 6 0.01 159,600 -12,600
-7.32%
AMBUJACEM 27-Apr-23 CE 440.00 1.15 -0.70
-37.84%
1.20
1.15
25,200 14 0.29 54,000 16,200
42.86%
AMBUJACEM 29-Mar-23 CE 480.00 0.05 0.00
0.00%
0.05
0.05
25,200 14 0.01 138,600 -23,400
-14.44%
ICICIBANK 27-Apr-23 CE 1,000.00 0.75 0.00
0.00%
0.80
0.75
25,200 36 0.19 72,100 21,700
43.06%
ICICIBANK 29-Mar-23 CE 1,000.00 0.05 0.00
0.00%
0.10
0.05
25,200 36 0.01 189,000 -1,400
-0.74%
BANKNIFTY 06-Apr-23 CE 46,500.00 2.65 -1.35
-33.75%
4.05
2.55
25,100 1,004 0.83 21,175 9,775
85.75%
EICHERMOT 29-Mar-23 CE 3,500.00 0.15 -0.25
-62.50%
0.35
0.15
25,025 143 0.05 254,275 -16,275
-6.02%
ACC 29-Mar-23 CE 1,820.00 0.15 -0.35
-70.00%
0.40
0.15
25,000 100 0.07 55,000 -3,750
-6.38%
CUB 29-Mar-23 CE 132.50 0.05 -0.05
-50.00%
0.10
0.05
25,000 5 0.02 155,000 -15,000
-8.82%
FEDERALBNK 25-May-23 CE 140.00 1.90 0.05
2.70%
2.00
1.70
25,000 5 0.47 40,000 10,000
33.33%
JUBLFOOD 29-Mar-23 CE 520.00 0.10 0.00
0.00%
0.10
0.05
25,000 20 0.02 145,000 -5,000
-3.33%
ADANIPORTS 29-Mar-23 CE 540.00 55.70 -95.85
-63.25%
69.00
40.00
25,000 40 11.63 26,250 -6,250
-19.23%
RBLBANK 27-Apr-23 CE 152.50 1.60 -22.80
-93.44%
1.65
1.45
25,000 5 0.39 10,000 10,000
0.00%
HINDUNILVR 29-Mar-23 CE 2,620.00 0.10 -0.40
-80.00%
0.40
0.10
24,900 83 0.07 82,200 -2,100
-2.49%
TCS 27-Apr-23 CE 3,220.00 45.00 -5.15
-10.27%
56.10
45.00
24,850 142 12.62 18,375 4,375
31.25%
PFC 27-Apr-23 CE 120.50 27.60 -0.70
-2.47%
27.75
27.60
24,800 4 6.86 43,400 24,800
133.33%
PFC 27-Apr-23 CE 152.00 3.25 -1.50
-31.58%
4.10
3.25
24,800 4 0.87 37,200 12,400
50.00%
PFC 29-Mar-23 CE 145.50 1.90 -2.00
-51.28%
2.65
1.90
24,800 4 0.60 86,800 -6,200
-6.67%
PFC 29-Mar-23 CE 158.50 0.05 -0.05
-50.00%
0.10
0.05
24,800 4 0.01 186,000 -12,400
-6.25%
MPHASIS 29-Mar-23 CE 1,860.00 0.15 -0.65
-81.25%
0.35
0.05
24,750 90 0.04 14,025 -7,425
-34.62%
DLF 27-Apr-23 CE 410.00 0.80 -0.20
-20.00%
1.10
0.80
24,750 15 0.23 67,650 -4,950
-6.82%
DLF 29-Mar-23 CE 395.00 0.05 0.00
0.00%
0.05
0.05
24,750 15 0.01 102,300 -14,850
-12.68%
IGL 27-Apr-23 CE 480.00 4.20 0.20
5.00%
4.25
2.00
24,750 18 0.84 9,625 8,250
600.00%
SBILIFE 27-Apr-23 CE 1,180.00 8.40 -4.60
-35.38%
10.00
8.40
24,750 33 2.32 23,250 21,750
1,450.00%
SRF 27-Apr-23 CE 2,440.00 47.60 -2.15
-4.32%
55.55
37.50
24,750 66 11.02 16,125 6,000
59.26%
BHARTIARTL 29-Mar-23 CE 900.00 0.05 0.00
0.00%
0.05
0.05
24,700 26 0.01 118,750 -10,450
-8.09%
UPL 29-Mar-23 CE 780.00 0.05 -0.05
-50.00%
0.05
0.05
24,700 19 0.01 347,100 -24,700
-6.64%
TECHM 27-Apr-23 CE 1,250.00 1.85 -1.15
-38.33%
2.65
1.85
24,600 41 0.60 21,600 14,400
200.00%
NIFTY 30-Mar-23 CE 22,000.00 13.85 -0.55
-3.82%
14.85
11.80
24,550 491 3.27 59,700 0
0.00%
BAJAJFINSV 27-Apr-23 CE 1,220.00 49.00 -5.20
-9.59%
50.35
44.65
24,500 49 11.79 14,500 13,500
1,350.00%
COROMANDEL 29-Mar-23 CE 920.00 0.20 -0.50
-71.43%
0.50
0.15
24,500 35 0.07 53,200 -7,700
-12.64%
ICICIBANK 29-Mar-23 CE 950.00 0.05 0.00
0.00%
0.05
0.05
24,500 35 0.01 567,700 -21,000
-3.57%
TCS 27-Apr-23 CE 3,600.00 2.15 -0.70
-24.56%
2.85
2.10
24,500 140 0.60 92,750 2,800
3.11%
DIVISLAB 29-Mar-23 CE 2,980.00 0.10 -1.65
-94.29%
1.05
0.10
24,450 163 0.13 6,450 -8,400
-56.57%
CANBK 29-Mar-23 CE 265.00 10.80 -0.60
-5.26%
14.05
10.35
24,300 9 2.77 40,500 2,700
7.14%
POWERGRID 29-Mar-23 CE 210.00 10.80 -3.65
-25.26%
11.20
10.80
24,300 9 2.65 102,600 -16,200
-13.64%
TATACONSUM 27-Apr-23 CE 800.00 0.40 -0.25
-38.46%
0.70
0.40
24,300 27 0.15 40,500 5,400
15.38%
ADANIENT 27-Apr-23 CE 1,640.00 146.45 -94.80
-39.30%
176.25
137.40
24,250 97 36.97 6,250 6,250
0.00%
COLPAL 29-Mar-23 CE 1,550.00 0.50 -0.25
-33.33%
0.85
0.30
24,150 69 0.12 53,200 -7,000
-11.63%
LTIM 27-Apr-23 CE 4,600.00 142.00 -13.55
-8.71%
177.00
133.95
24,150 161 36.61 8,550 3,600
72.73%
LTIM 27-Apr-23 CE 4,900.00 45.00 -8.10
-15.25%
58.05
42.45
24,150 161 11.54 16,950 10,500
162.79%
BANKNIFTY 29-Mar-23 CE 43,900.00 0.80 -1.45
-64.44%
2.25
0.60
24,125 965 0.37 4,775 375
8.52%
FINNIFTY 03-Apr-23 CE 17,550.00 232.40 10.35
4.66%
258.30
192.90
24,040 962 54.05 1,960 1,320
206.25%
ADANIENT 29-Mar-23 CE 2,450.00 0.10 -0.55
-84.62%
0.35
0.05
24,000 96 0.06 65,500 -13,000
-16.56%
GODREJCP 27-Apr-23 CE 950.00 31.00 -3.80
-10.92%
37.10
30.00
24,000 24 7.97 29,000 19,000
190.00%
GRANULES 29-Mar-23 CE 275.00 1.30 -9.10
-87.50%
7.15
0.95
24,000 12 0.84 18,000 4,000
28.57%
GRANULES 29-Mar-23 CE 295.00 0.05 -0.35
-87.50%
0.20
0.05
24,000 12 0.02 66,000 -14,000
-17.50%
HINDCOPPER 27-Apr-23 CE 97.50 3.45 -0.35
-9.21%
3.70
3.45
24,000 5 0.84 24,000 19,200
400.00%
HINDCOPPER 27-Apr-23 CE 107.50 1.10 0.10
10.00%
1.10
0.95
24,000 5 0.24 28,800 -4,800
-14.29%
HINDCOPPER 27-Apr-23 CE 115.00 0.35 -0.10
-22.22%
0.35
0.35
24,000 5 0.08 52,800 -14,400
-21.43%
HINDCOPPER 29-Mar-23 CE 120.00 0.05 0.00
0.00%
0.05
0.05
24,000 5 0.01 782,400 -24,000
-2.98%
HAVELLS 29-Mar-23 CE 1,300.00 0.10 -0.05
-33.33%
0.10
0.05
24,000 48 0.02 145,500 -18,000
-11.01%
IBULHSGFIN 29-Mar-23 CE 135.00 0.05 0.00
0.00%
0.10
0.05
24,000 6 0.01 132,000 -8,000
-5.71%
IBULHSGFIN 29-Mar-23 CE 150.00 0.10 0.05
100.00%
0.10
0.05
24,000 6 0.02 232,000 -20,000
-7.94%
LICHSGFIN 29-Mar-23 CE 355.00 0.10 0.00
0.00%
0.10
0.05
24,000 12 0.01 272,000 -22,000
-7.48%
RECLTD 27-Apr-23 CE 110.00 6.50 -0.45
-6.47%
6.50
6.10
24,000 3 1.50 40,000 24,000
150.00%
RECLTD 27-Apr-23 CE 122.00 0.80 -0.30
-27.27%
0.85
0.80
24,000 3 0.20 72,000 24,000
50.00%
RECLTD 29-Mar-23 CE 92.75 22.80 3.75
19.69%
22.80
22.00
24,000 3 5.34 24,000 0
0.00%
RECLTD 29-Mar-23 CE 111.00 3.00 -2.55
-45.95%
3.55
3.00
24,000 3 0.81 32,000 16,000
100.00%
RECLTD 29-Mar-23 CE 122.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 3 0.01 1,080,000 0
0.00%
RECLTD 29-Mar-23 CE 140.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 2,240,000 -8,000
-0.36%
SAIL 29-Mar-23 CE 92.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 1,136,000 -24,000
-2.07%
TATACHEM 29-Mar-23 CE 1,040.00 0.15 0.05
50.00%
0.20
0.05
24,000 48 0.03 124,500 -16,500
-11.70%
TORNTPOWER 29-Mar-23 CE 518.00 1.95 1.65
550.00%
2.05
0.80
24,000 16 0.31 30,000 7,500
33.33%
TORNTPOWER 29-Mar-23 CE 525.00 1.05 -0.80
-43.24%
1.25
0.25
24,000 16 0.24 28,500 -1,500
-5.00%
TORNTPOWER 29-Mar-23 CE 528.00 0.65 0.45
225.00%
0.80
0.10
24,000 16 0.11 31,500 -3,000
-8.70%
WIPRO 27-Apr-23 CE 430.00 0.30 -0.10
-25.00%
0.50
0.30
24,000 16 0.08 154,500 4,500
3.00%
ZEEL 27-Apr-23 CE 255.00 1.60 -0.65
-28.89%
2.15
1.45
24,000 8 0.41 225,000 6,000
2.74%
TCS 27-Apr-23 CE 3,120.00 91.00 -8.45
-8.50%
107.85
90.15
23,975 137 23.29 20,125 5,250
35.29%
BANKNIFTY 29-Mar-23 CE 44,600.00 0.85 -1.45
-63.04%
2.05
0.65
23,825 953 0.34 13,700 -1,050
-7.12%
NIFTY 29-Mar-23 CE 18,650.00 0.40 -0.35
-46.67%
0.65
0.40
23,800 476 0.12 19,000 -1,150
-5.71%
CHOLAFIN 29-Mar-23 CE 800.00 0.10 0.05
100.00%
0.10
0.05
23,750 19 0.02 178,750 -11,250
-5.92%
JINDALSTEL 27-Apr-23 CE 530.00 29.15 -2.20
-7.02%
32.25
28.65
23,750 19 7.13 17,500 3,750
27.27%
MPHASIS 27-Apr-23 CE 2,100.00 4.20 -1.10
-20.75%
4.90
3.35
23,650 86 0.89 21,175 -1,650
-7.23%
MUTHOOTFIN 27-Apr-23 CE 940.00 33.50 -2.50
-6.94%
38.00
31.50
23,650 43 7.97 23,100 8,800
61.54%
DIXON 27-Apr-23 CE 2,900.00 71.00 -8.90
-11.14%
80.00
62.00
23,625 189 16.62 13,500 5,125
61.19%
TATAPOWER 25-May-23 CE 200.00 4.60 -14.85
-76.35%
4.95
4.10
23,625 7 1.10 23,625 23,625
0.00%
LTIM 29-Mar-23 CE 5,200.00 0.85 -0.15
-15.00%
1.10
0.20
23,550 157 0.14 40,800 -10,800
-20.93%
ADANIENT 27-Apr-23 CE 1,720.00 112.10 -97.35
-46.48%
191.00
107.05
23,500 94 28.57 8,500 8,500
0.00%
PIIND 27-Apr-23 CE 3,100.00 45.00 0.00
0.00%
55.00
34.00
23,500 94 9.72 10,250 9,250
925.00%
BANDHANBNK 29-Mar-23 CE 280.00 0.05 -0.10
-66.67%
0.05
0.05
23,400 13 0.01 93,600 -5,400
-5.45%
BANKBARODA 29-Mar-23 CE 152.50 8.45 -1.55
-15.50%
8.45
7.30
23,400 4 1.85 257,400 0
0.00%
BANKBARODA 29-Mar-23 CE 187.50 0.05 0.00
0.00%
0.05
0.05
23,400 4 0.01 479,700 0
0.00%
BANKBARODA 29-Mar-23 CE 210.00 0.05 0.00
0.00%
0.05
0.05
23,400 4 0.01 538,200 -5,850
-1.08%
BPCL 29-Mar-23 CE 325.00 15.50 -5.20
-25.12%
15.50
12.30
23,400 13 3.41 934,200 -23,400
-2.44%
ABFRL 29-Mar-23 CE 245.00 0.05 0.00
0.00%
0.05
0.05
23,400 9 0.01 319,800 -13,000
-3.91%
ABFRL 29-Mar-23 CE 250.00 0.05 0.00
0.00%
0.05
0.05
23,400 9 0.01 811,200 -20,800
-2.50%
POLYCAB 29-Mar-23 CE 3,050.00 0.10 -0.35
-77.78%
0.25
0.05
23,400 78 0.03 74,100 -10,800
-12.72%
TCS 29-Mar-23 CE 3,440.00 0.30 -0.05
-14.29%
0.30
0.10
23,275 133 0.05 51,100 -18,200
-26.26%
ADANIENT 29-Mar-23 CE 4,000.00 0.10 0.00
0.00%
0.10
0.05
23,250 93 0.01 226,750 -22,000
-8.84%
TITAN 29-Mar-23 CE 2,440.00 59.00 -0.20
-0.34%
67.65
58.45
23,250 62 14.48 47,250 -7,875
-14.29%
TRENT 27-Apr-23 CE 1,340.00 30.25 -14.40
-32.25%
41.00
28.65
23,200 58 8.05 16,400 5,600
51.85%
OFSS 29-Mar-23 CE 3,200.00 19.50 -17.45
-47.23%
28.50
12.40
23,200 116 5.31 16,200 -4,000
-19.80%
ULTRACEMCO 29-Mar-23 CE 7,800.00 0.20 -1.35
-87.10%
1.30
0.15
23,200 232 0.16 16,400 -5,000
-23.36%
ADANIPORTS 29-Mar-23 CE 830.00 0.10 0.05
100.00%
0.10
0.05
23,125 37 0.01 253,125 -21,250
-7.74%
HCLTECH 29-Mar-23 CE 1,150.00 0.05 -0.05
-50.00%
0.05
0.05
23,100 33 0.01 767,900 -14,700
-1.88%
MUTHOOTFIN 29-Mar-23 CE 1,100.00 0.05 -0.05
-50.00%
0.10
0.05
23,100 42 0.02 121,000 -12,650
-9.47%
TVSMOTOR 27-Apr-23 CE 1,040.00 34.00 -5.10
-13.04%
35.15
31.00
23,100 33 7.59 11,200 9,800
700.00%
AUBANK 29-Mar-23 CE 640.00 0.10 -0.05
-33.33%
0.25
0.05
23,000 23 0.02 134,000 -13,000
-8.84%
BAJAJFINSV 29-Mar-23 CE 1,460.00 0.35 0.20
133.33%
0.50
0.05
23,000 46 0.02 108,500 -18,500
-14.57%
BIOCON 29-Mar-23 CE 227.50 0.05 -0.10
-66.67%
0.10
0.05
23,000 10 0.01 220,800 -11,500
-4.95%
BIOCON 29-Mar-23 CE 232.50 0.05 -0.05
-50.00%
0.05
0.05
23,000 10 0.01 262,200 -20,700
-7.32%
INDUSINDBK 27-Apr-23 CE 1,240.00 1.95 0.30
18.18%
4.40
1.50
22,950 51 0.76 17,100 13,050
322.22%
HDFCAMC 29-Mar-23 CE 1,660.00 29.50 -4.40
-12.98%
40.95
22.10
22,800 76 7.36 37,800 -12,600
-25.00%
NTPC 29-Mar-23 CE 160.00 11.55 0.25
2.21%
12.55
11.00
22,800 4 2.71 376,200 -17,100
-4.35%
TATAMOTORS 29-Mar-23 CE 515.00 0.05 -0.05
-50.00%
0.05
0.05
22,800 16 0.01 279,300 -8,550
-2.97%
NIFTY 28-Sep-23 CE 17,000.00 836.65 -29.50
-3.41%
892.15
823.95
22,650 453 191.80 79,050 12,500
18.78%
BAJFINANCE 29-Mar-23 CE 7,200.00 0.25 -0.05
-16.67%
1.00
0.05
22,625 181 0.12 11,375 -3,250
-22.22%
NAUKRI 29-Mar-23 CE 3,500.00 78.45 -4.25
-5.14%
115.05
77.00
22,625 181 21.06 20,000 -7,125
-26.27%
GMRINFRA 29-Mar-23 CE 42.00 0.05 0.00
0.00%
0.05
0.05
22,500 1 0.01 10,597,500 0
0.00%
GMRINFRA 29-Mar-23 CE 45.00 0.05 0.00
0.00%
0.05
0.05
22,500 1 0.01 14,535,000 0
0.00%
HINDUNILVR 27-Apr-23 CE 2,620.00 14.25 -156.20
-91.64%
18.45
14.25
22,500 75 3.71 17,100 17,100
0.00%
IEX 27-Apr-23 CE 127.50 6.30 -11.75
-65.10%
6.75
6.30
22,500 6 1.46 11,250 11,250
0.00%
NATIONALUM 27-Apr-23 CE 70.00 8.00 -1.50
-15.79%
8.00
7.00
22,500 3 1.65 30,000 22,500
300.00%
NMDC 29-Mar-23 CE 105.00 2.65 -0.25
-8.62%
2.90
2.00
22,500 5 0.59 36,000 -9,000
-20.00%
SBIN 25-May-23 CE 570.00 5.30 -17.60
-76.86%
6.50
4.10
22,500 15 1.20 - -3,000
-100.00%
SBIN 29-Mar-23 CE 495.00 12.30 -4.30
-25.90%
15.05
10.55
22,500 15 3.01 42,000 0
0.00%
TORNTPOWER 29-Mar-23 CE 503.00 11.50 10.15
751.85%
11.50
3.75
22,500 15 1.85 15,000 -1,500
-9.09%
ULTRACEMCO 27-Apr-23 CE 7,700.00 88.00 -19.05
-17.80%
107.05
82.90
22,500 225 20.97 21,100 7,000
49.65%
WIPRO 25-May-23 CE 400.00 3.65 -0.85
-18.89%
4.10
3.65
22,500 15 0.87 99,000 15,000
17.86%
INFY 27-Apr-23 CE 1,580.00 2.50 -1.10
-30.56%
4.45
2.50
22,400 56 0.62 24,000 -1,200
-4.76%
ITC 29-Mar-23 CE 430.00 0.05 0.00
0.00%
0.05
0.05
22,400 14 0.01 1,312,000 -9,600
-0.73%
OBEROIRLTY 27-Apr-23 CE 840.00 20.60 -4.95
-19.37%
25.45
20.50
22,400 32 5.14 21,000 16,800
400.00%
PERSISTENT 29-Mar-23 CE 5,200.00 0.05 -0.30
-85.71%
0.25
0.05
22,400 128 0.02 28,525 -20,650
-41.99%
BANKNIFTY 29-Mar-23 CE 45,200.00 0.80 -1.35
-62.79%
2.20
0.45
22,300 892 0.30 9,125 100
1.11%
BANKNIFTY 25-May-23 CE 41,000.00 580.05 25.20
4.54%
585.95
525.25
22,250 890 123.66 34,950 -525
-1.48%
HINDUNILVR 27-Apr-23 CE 2,580.00 23.65 -9.35
-28.33%
39.35
22.00
22,200 74 6.01 15,000 14,700
4,900.00%
SHRIRAMFIN 29-Mar-23 CE 1,320.00 0.05 -0.05
-50.00%
0.15
0.05
22,200 37 0.01 88,800 -12,600
-12.43%
TECHM 29-Mar-23 CE 1,290.00 0.10 0.00
0.00%
0.10
0.05
22,200 37 0.02 75,000 2,400
3.31%
VOLTAS 29-Mar-23 CE 930.00 0.10 0.00
0.00%
0.15
0.05
22,200 37 0.02 168,000 -19,800
-10.54%
VOLTAS 29-Mar-23 CE 960.00 0.10 0.00
0.00%
0.10
0.05
22,200 37 0.02 87,000 -21,000
-19.44%
APOLLOHOSP 29-Mar-23 CE 4,800.00 0.10 -0.65
-86.67%
0.70
0.10
22,125 177 0.06 81,750 -10,875
-11.74%
AARTIIND 27-Apr-23 CE 540.00 3.20 -0.85
-20.99%
4.95
3.20
22,100 26 0.88 17,000 0
0.00%
CIPLA 29-Mar-23 CE 1,020.00 0.05 -0.05
-50.00%
0.10
0.05
22,100 34 0.01 119,600 -18,850
-13.62%
LUPIN 29-Mar-23 CE 730.00 0.10 -0.20
-66.67%
0.30
0.05
22,100 26 0.01 37,400 1,700
4.76%
ASTRAL 29-Mar-23 CE 1,360.00 0.30 -1.65
-84.62%
1.25
0.20
22,020 80 0.15 7,340 -4,771
-39.39%
BERGEPAINT 27-Apr-23 CE 620.00 2.00 -1.05
-34.43%
3.05
2.00
22,000 20 0.52 30,800 12,100
64.71%
GODREJCP 27-Apr-23 CE 1,050.00 3.40 -21.05
-86.09%
5.00
3.40
22,000 22 1.05 21,000 21,000
0.00%
IGL 27-Apr-23 CE 445.00 14.30 3.80
36.19%
14.35
9.00
22,000 16 2.36 9,625 5,500
133.33%
INDHOTEL 27-Apr-23 CE 305.00 12.50 -8.85
-41.45%
12.50
9.30
22,000 11 2.41 10,000 10,000
0.00%
LICHSGFIN 29-Mar-23 CE 390.00 0.05 0.00
0.00%
0.05
0.05
22,000 11 0.01 212,000 -16,000
-7.02%
LAURUSLABS 27-Apr-23 CE 290.00 15.35 -49.10
-76.18%
15.65
15.00
22,000 20 3.38 22,000 22,000
0.00%
MARUTI 27-Apr-23 CE 9,500.00 6.60 -2.35
-26.26%
7.85
6.00
22,000 220 1.49 22,200 4,300
24.02%
SIEMENS 29-Mar-23 CE 3,600.00 0.05 -0.30
-85.71%
0.20
0.05
22,000 80 0.02 57,200 -19,525
-25.45%
VEDL 29-Mar-23 CE 262.50 11.05 0.85
8.33%
11.05
8.45
22,000 11 2.22 12,000 -6,000
-33.33%
TATASTEEL 29-Mar-23 CE 99.00 3.80 -0.10
-2.56%
3.95
3.70
22,000 4 0.84 71,500 5,500
8.33%
TATASTEEL 29-Mar-23 CE 119.00 0.05 0.00
0.00%
0.05
0.05
22,000 4 0.01 1,815,000 0
0.00%
TATASTEEL 29-Mar-23 CE 121.00 0.05 0.00
0.00%
0.05
0.05
22,000 4 0.01 1,606,000 0
0.00%
BANKNIFTY 27-Apr-23 CE 38,000.00 2,105.05 104.80
5.24%
2,123.50
1,930.00
21,850 874 440.02 51,600 4,725
10.08%
NIFTY 06-Apr-23 CE 19,250.00 1.15 -0.25
-17.86%
1.45
1.00
21,850 437 0.27 31,550 9,000
39.91%
NIFTY 27-Apr-23 CE 18,350.00 8.10 -7.35
-47.57%
13.30
7.80
21,850 437 2.12 26,900 6,700
33.17%
ASIANPAINT 29-Mar-23 CE 2,980.00 0.30 0.00
0.00%
0.35
0.05
21,800 109 0.02 27,000 -6,000
-18.18%
BANKNIFTY 06-Apr-23 CE 38,000.00 1,719.65 52.95
3.18%
1,730.00
1,555.00
21,700 868 358.43 20,700 10,225
97.61%
BANKNIFTY 27-Apr-23 CE 39,800.00 810.00 42.30
5.51%
950.00
716.30
21,650 866 166.03 16,350 500
3.15%
BANKNIFTY 29-Mar-23 CE 43,600.00 0.60 -1.80
-75.00%
2.15
0.55
21,650 866 0.32 4,750 -2,750
-36.67%
BPCL 27-Apr-23 CE 365.00 2.30 -2.15
-48.31%
2.30
1.80
21,600 12 0.46 104,400 3,600
3.57%
BPCL 29-Mar-23 CE 395.00 0.05 0.00
0.00%
0.05
0.05
21,600 12 0.01 45,000 -10,800
-19.35%
ZYDUSLIFE 29-Mar-23 CE 520.00 0.05 0.00
0.00%
0.05
0.05
21,600 12 0.01 333,000 -16,200
-4.64%
BANKNIFTY 29-Mar-23 CE 38,400.00 1,239.40 145.70
13.32%
1,240.00
1,002.00
21,550 862 240.39 9,475 -2,325
-19.70%
NIFTY 06-Apr-23 CE 18,250.00 1.45 -0.70
-32.56%
2.20
1.40
21,550 431 0.42 15,650 -950
-5.72%
ADANIENT 29-Mar-23 CE 2,160.00 0.40 -1.65
-80.49%
0.50
0.40
21,500 86 0.11 29,250 18,250
165.91%
ADANIENT 29-Mar-23 CE 2,350.00 0.10 -0.70
-87.50%
0.40
0.10
21,500 86 0.05 68,000 -7,000
-9.33%
CANFINHOME 29-Mar-23 CE 570.00 0.10 0.00
0.00%
0.10
0.05
21,450 22 0.02 112,125 -16,575
-12.88%
PEL 29-Mar-23 CE 860.00 0.05 -0.10
-66.67%
0.10
0.05
21,450 39 0.02 268,950 -15,950
-5.60%
TATAMOTORS 27-Apr-23 CE 490.00 0.50 -0.25
-33.33%
0.70
0.50
21,375 15 0.13 24,225 7,125
41.67%
NIFTY 13-Apr-23 CE 17,550.00 23.55 -471.75
-95.25%
50.85
23.10
21,350 427 5.54 8,750 8,750
0.00%
NIFTY 29-Mar-23 CE 18,950.00 0.45 -0.30
-40.00%
0.70
0.40
21,350 427 0.13 21,100 6,150
41.14%
HDFC 27-Apr-23 CE 2,800.00 5.20 0.10
1.96%
7.25
5.00
21,300 71 1.16 51,600 3,600
7.50%
JINDALSTEL 29-Mar-23 CE 650.00 0.05 0.00
0.00%
0.05
0.05
21,250 17 0.01 320,000 -20,000
-5.88%
MCDOWELL-N 27-Apr-23 CE 770.00 11.40 -4.50
-28.30%
14.00
11.40
21,250 34 2.71 61,250 6,875
12.64%
KOTAKBANK 27-Apr-23 CE 1,840.00 3.30 -1.55
-31.96%
5.05
3.30
21,200 53 0.88 54,800 4,800
9.60%
UBL 29-Mar-23 CE 1,480.00 0.50 -0.95
-65.52%
1.50
0.30
21,200 53 0.16 15,200 -4,000
-20.83%
MARUTI 27-Apr-23 CE 8,100.00 267.05 -80.25
-23.11%
323.20
250.00
21,100 211 58.46 6,300 6,000
2,000.00%
AUBANK 29-Mar-23 CE 700.00 0.05 0.00
0.00%
0.05
0.05
21,000 21 0.01 110,000 -21,000
-16.03%
APOLLOTYRE 27-Apr-23 CE 300.00 15.40 0.05
0.33%
16.65
14.70
21,000 6 3.30 94,500 7,000
8.00%
APOLLOTYRE 27-Apr-23 CE 365.00 1.00 -13.95
-93.31%
1.00
0.20
21,000 6 0.13 - 0
0.00%
BHARATFORG 29-Mar-23 CE 930.00 0.05 -0.05
-50.00%
0.05
0.05
21,000 21 0.01 52,000 0
0.00%
BHEL 27-Apr-23 CE 89.00 0.10 -0.45
-81.82%
0.10
0.10
21,000 2 0.02 31,500 21,000
200.00%
CONCOR 27-Apr-23 CE 610.00 4.85 -3.45
-41.57%
5.75
4.85
21,000 21 1.10 27,000 2,000
8.00%
COROMANDEL 29-Mar-23 CE 960.00 0.10 -0.15
-60.00%
0.10
0.05
21,000 30 0.01 33,600 -16,800
-33.33%
COALINDIA 27-Apr-23 CE 224.75 1.80 0.25
16.13%
1.80
1.70
21,000 5 0.37 16,800 8,400
100.00%
GODREJCP 29-Mar-23 CE 1,010.00 0.10 -0.30
-75.00%
0.30
0.05
21,000 21 0.03 21,000 -5,000
-19.23%
HEROMOTOCO 29-Mar-23 CE 2,395.00 0.05 -1.30
-96.30%
0.50
0.05
21,000 70 0.06 14,400 300
2.13%
ICICIPRULI 29-Mar-23 CE 500.00 0.05 -0.05
-50.00%
0.15
0.05
21,000 14 0.01 54,000 -7,500
-12.20%
PIIND 27-Apr-23 CE 3,200.00 25.50 0.65
2.62%
40.00
21.00
21,000 84 6.26 17,000 13,500
385.71%
PETRONET 29-Mar-23 CE 232.50 0.10 -0.10
-50.00%
0.15
0.10
21,000 7 0.03 129,000 -3,000
-2.27%
PETRONET 29-Mar-23 CE 237.50 0.05 -0.10
-66.67%
0.10
0.05
21,000 7 0.01 144,000 -6,000
-4.00%
SBIN 29-Mar-23 CE 480.00 28.10 -5.20
-15.62%
31.70
27.60
21,000 14 6.39 73,500 -9,000
-10.91%
SUNPHARMA 27-Apr-23 CE 970.00 36.55 -1.15
-3.05%
37.70
33.35
21,000 30 7.36 35,000 2,100
6.38%
TATACHEM 29-Mar-23 CE 1,080.00 0.05 0.00
0.00%
0.05
0.05
21,000 42 0.01 55,500 -18,500
-25.00%
TCS 29-Mar-23 CE 3,340.00 0.20 -0.15
-42.86%
0.35
0.10
21,000 120 0.04 74,725 -13,475
-15.28%
TORNTPOWER 29-Mar-23 CE 505.00 8.65 7.60
723.81%
8.65
2.55
21,000 14 1.15 9,000 4,500
100.00%
BANKNIFTY 13-Apr-23 CE 39,000.00 1,033.00 36.80
3.69%
1,054.00
907.15
20,975 839 206.14 4,675 -1,150
-19.74%
BERGEPAINT 29-Mar-23 CE 640.00 0.10 0.00
0.00%
0.10
0.05
20,900 19 0.01 77,000 -13,200
-14.63%
HDFCBANK 29-Mar-23 CE 1,520.00 58.95 12.70
27.46%
59.10
50.45
20,900 38 11.34 43,450 0
0.00%
HDFCLIFE 29-Mar-23 CE 540.00 0.05 -0.10
-66.67%
0.10
0.05
20,900 19 0.01 150,700 -11,000
-6.80%
PEL 29-Mar-23 CE 1,000.00 0.05 0.00
0.00%
0.15
0.05
20,900 38 0.01 217,800 -19,800
-8.33%
SIEMENS 29-Mar-23 CE 3,420.00 0.35 -2.00
-85.11%
1.25
0.20
20,900 76 0.10 14,300 -275
-1.89%
FINNIFTY 03-Apr-23 CE 18,800.00 1.85 -0.80
-30.19%
2.60
1.35
20,880 835 0.38 8,960 4,320
93.10%
GODREJPROP 29-Mar-23 CE 1,020.00 9.35 -9.05
-49.18%
23.05
5.65
20,825 49 2.50 16,575 -2,125
-11.36%
ITC 29-Mar-23 CE 437.50 0.05 0.00
0.00%
0.05
0.05
20,800 13 0.01 355,200 -1,600
-0.45%
KOTAKBANK 27-Apr-23 CE 1,860.00 2.30 -1.45
-38.67%
3.00
2.20
20,800 52 0.50 18,000 12,000
200.00%
ADANIENT 27-Apr-23 CE 1,820.00 77.35 -37.65
-32.74%
105.10
75.55
20,750 83 17.56 5,250 2,500
90.91%
HEROMOTOCO 29-Mar-23 CE 2,335.00 0.85 -9.15
-91.50%
2.40
0.30
20,700 69 0.11 11,100 -1,200
-9.76%
TATACONSUM 27-Apr-23 CE 760.00 1.00 -0.55
-35.48%
1.55
1.00
20,700 23 0.26 22,500 -900
-3.85%
MPHASIS 29-Mar-23 CE 2,060.00 0.05 -0.15
-75.00%
0.15
0.05
20,625 75 0.02 37,400 -16,775
-30.96%
LTTS 29-Mar-23 CE 3,650.00 0.30 -1.15
-79.31%
0.70
0.10
20,600 103 0.09 12,800 -2,800
-17.95%
BANKNIFTY 27-Apr-23 CE 41,900.00 98.40 -1.50
-1.50%
104.40
87.25
20,500 820 19.62 10,300 250
2.49%
INFY 29-Mar-23 CE 1,660.00 0.05 -0.10
-66.67%
0.10
0.05
20,400 51 0.01 216,400 -15,200
-6.56%
HCLTECH 29-Mar-23 CE 1,300.00 0.05 0.00
0.00%
0.10
0.05
20,300 29 0.01 156,100 -20,300
-11.51%
TVSMOTOR 29-Mar-23 CE 1,200.00 0.05 -0.05
-50.00%
0.20
0.05
20,300 29 0.02 198,100 -20,300
-9.29%
APOLLOHOSP 27-Apr-23 CE 4,700.00 32.80 -4.40
-11.83%
37.20
25.00
20,250 162 6.02 9,375 6,875
275.00%
MOTHERSON 29-Mar-23 CE 79.00 0.05 0.00
0.00%
0.05
0.05
20,250 3 0.01 405,000 0
0.00%
MOTHERSON 29-Mar-23 CE 81.00 0.05 0.00
0.00%
0.05
0.05
20,250 3 0.01 654,750 6,750
1.04%
TATAPOWER 29-Mar-23 CE 175.00 9.60 -3.40
-26.15%
10.20
8.15
20,250 6 1.84 16,875 0
0.00%
TATAPOWER 29-Mar-23 CE 217.50 0.05 0.00
0.00%
0.05
0.05
20,250 6 0.01 432,000 -20,250
-4.48%
NIFTY 13-Apr-23 CE 17,950.00 5.40 -2.50
-31.65%
10.75
5.05
20,200 404 1.41 6,900 -2,100
-23.33%
HDFC 27-Apr-23 CE 2,560.00 76.65 8.85
13.05%
80.00
70.60
20,100 67 15.32 6,600 3,300
100.00%
NIFTY 27-Apr-23 CE 16,300.00 850.10 -94.90
-10.04%
916.80
813.35
20,050 401 169.56 28,350 7,300
34.68%
ADANIENT 29-Mar-23 CE 1,000.00 611.20 -116.95
-16.06%
716.80
592.10
20,000 80 130.63 212,250 10,750
5.33%
ASHOKLEY 27-Apr-23 CE 132.50 6.40 0.35
5.79%
6.40
5.10
20,000 4 1.17 10,000 5,000
100.00%
AUROPHARMA 27-Apr-23 CE 480.00 41.00 -1.35
-3.19%
41.00
30.00
20,000 20 7.24 48,000 0
0.00%
AUROPHARMA 29-Mar-23 CE 485.00 25.05 -2.05
-7.56%
25.05
15.65
20,000 20 4.05 108,000 -15,000
-12.20%
FEDERALBNK 29-Mar-23 CE 150.00 0.05 0.00
0.00%
0.05
0.05
20,000 4 0.01 1,445,000 0
0.00%
IDFC 29-Mar-23 CE 74.00 3.10 0.20
6.90%
3.75
3.10
20,000 2 0.68 100,000 0
0.00%
IDFC 29-Mar-23 CE 98.00 1.30 -0.10
-7.14%
1.50
1.30
20,000 2 0.28 60,000 0
0.00%
INDHOTEL 29-Mar-23 CE 350.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 528,000 -18,000
-3.30%
JINDALSTEL 29-Mar-23 CE 690.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 16 0.02 93,750 -1,250
-1.32%
RBLBANK 29-Mar-23 CE 162.50 0.05 0.00
0.00%
0.05
0.05
20,000 4 0.01 1,010,000 -20,000
-1.94%
RBLBANK 29-Mar-23 CE 167.50 0.05 0.00
0.00%
0.05
0.05
20,000 4 0.01 925,000 -20,000
-2.12%
BANKNIFTY 27-Apr-23 CE 45,000.00 8.20 -0.20
-2.38%
9.40
7.25
19,975 799 1.64 69,825 4,300
6.56%
ICICIGI 27-Apr-23 CE 1,200.00 1.45 -0.80
-35.56%
4.95
1.40
19,975 47 0.38 25,925 13,600
110.34%
NIFTY 20-Apr-23 CE 17,000.00 267.95 -33.65
-11.16%
326.30
250.10
19,950 399 56.30 19,250 5,550
40.51%
TCS 29-Mar-23 CE 3,700.00 0.05 -0.15
-75.00%
0.65
0.05
19,950 114 0.03 172,900 -14,350
-7.66%
PVR 27-Apr-23 CE 1,540.00 37.40 -4.45
-10.63%
37.95
31.50
19,943 49 6.91 15,466 5,698
58.33%
ASIANPAINT 27-Apr-23 CE 2,780.00 78.50 -111.00
-58.58%
126.55
74.30
19,800 99 15.59 9,600 9,600
0.00%
DIVISLAB 27-Apr-23 CE 3,100.00 9.45 -4.15
-30.51%
13.60
8.00
19,800 132 2.04 11,550 7,200
165.52%
AMBUJACEM 27-Apr-23 CE 340.00 30.30 -6.20
-16.99%
33.80
30.30
19,800 11 6.25 18,000 14,400
400.00%
AMBUJACEM 29-Mar-23 CE 470.00 0.05 -0.05
-50.00%
0.10
0.05
19,800 11 0.01 568,800 -18,000
-3.07%
LAURUSLABS 27-Apr-23 CE 305.00 8.25 -3.60
-30.38%
11.05
8.25
19,800 18 1.77 20,900 8,800
72.73%
VOLTAS 29-Mar-23 CE 980.00 0.05 -0.10
-66.67%
0.15
0.05
19,800 33 0.02 166,200 -11,400
-6.42%
PIIND 29-Mar-23 CE 3,400.00 0.25 -0.20
-44.44%
0.50
0.25
19,750 79 0.09 74,750 -13,750
-15.54%
NIFTY 27-Apr-23 CE 19,400.00 4.45 0.70
18.67%
4.50
3.30
19,700 394 0.78 32,550 -1,550
-4.55%
BANKNIFTY 06-Apr-23 CE 42,700.00 4.85 -2.70
-35.76%
7.35
4.70
19,625 785 1.22 3,125 -875
-21.88%
INDUSTOWER 29-Mar-23 CE 190.00 0.05 -0.05
-50.00%
0.05
0.05
19,600 7 0.01 347,200 14,000
4.20%
INDUSTOWER 29-Mar-23 CE 200.00 0.05 0.00
0.00%
0.05
0.05
19,600 7 0.01 588,000 -19,600
-3.23%
HINDALCO 27-Apr-23 CE 470.00 0.75 -0.05
-6.25%
1.10
0.75
19,600 14 0.18 19,600 18,200
1,300.00%
HINDALCO 29-Mar-23 CE 490.00 0.05 0.00
0.00%
0.05
0.05
19,600 14 0.01 334,600 -8,400
-2.45%
AARTIIND 27-Apr-23 CE 600.00 0.75 -0.20
-21.05%
0.75
0.45
19,550 23 0.11 68,000 11,050
19.40%
CHAMBLFERT 27-Apr-23 CE 310.00 0.60 -0.40
-40.00%
0.95
0.60
19,500 13 0.16 21,000 10,500
100.00%
HAVELLS 29-Mar-23 CE 1,230.00 0.15 -0.30
-66.67%
0.60
0.05
19,500 39 0.03 40,000 -5,000
-11.11%
IOC 27-Apr-23 CE 95.00 0.05 0.00
0.00%
0.05
0.05
19,500 2 0.01 165,750 -9,750
-5.56%
IOC 29-Mar-23 CE 74.00 2.70 -0.90
-25.00%
2.70
2.45
19,500 2 0.50 78,000 19,500
33.33%
IOC 29-Mar-23 CE 87.00 0.05 0.00
0.00%
0.05
0.05
19,500 2 0.01 1,823,250 -19,500
-1.06%
SBIN 25-May-23 CE 540.00 11.05 -1.40
-11.24%
12.05
10.25
19,500 13 2.17 12,000 1,500
14.29%
UPL 27-Apr-23 CE 790.00 2.40 0.85
54.84%
2.40
1.85
19,500 15 0.39 15,600 10,400
200.00%
SUNTV 27-Apr-23 CE 440.00 2.20 -51.90
-95.93%
2.65
1.80
19,500 13 0.45 10,500 10,500
0.00%
TORNTPOWER 29-Mar-23 CE 490.00 20.70 14.85
253.85%
23.00
9.05
19,500 13 2.47 19,500 -3,000
-13.33%
TORNTPOWER 29-Mar-23 CE 498.00 12.80 10.50
456.52%
13.30
1.70
19,500 13 1.81 42,000 -1,500
-3.45%
WIPRO 29-Mar-23 CE 425.00 0.05 0.00
0.00%
0.05
0.05
19,500 13 0.01 225,000 -18,000
-7.41%
BANKNIFTY 29-Mar-23 CE 45,300.00 0.85 -1.70
-66.67%
2.55
0.75
19,425 777 0.27 8,100 25
0.31%
TCS 27-Apr-23 CE 3,280.00 28.50 -4.15
-12.71%
37.00
28.10
19,425 111 6.20 18,550 5,075
37.66%
TCS 29-Mar-23 CE 3,320.00 0.40 -0.05
-11.11%
0.45
0.05
19,425 111 0.05 63,875 -8,925
-12.26%
TCS 29-Mar-23 CE 3,900.00 0.05 -0.40
-88.89%
0.30
0.05
19,425 111 0.03 24,675 -16,100
-39.48%
NIFTY 29-Mar-23 CE 19,650.00 0.40 -0.15
-27.27%
0.65
0.30
19,350 387 0.10 17,550 1,050
6.36%
BAJAJ-AUTO 29-Mar-23 CE 3,960.00 0.10 -0.80
-88.89%
0.60
0.10
19,250 77 0.09 28,500 -4,500
-13.64%
IRCTC 25-May-23 CE 600.00 15.75 -4.30
-21.45%
18.00
15.25
19,250 22 3.14 15,750 14,875
1,700.00%
NIFTY 25-May-23 CE 17,100.00 400.50 -19.20
-4.57%
451.00
383.00
19,250 385 78.54 26,650 400
1.52%
ONGC 27-Apr-23 CE 161.00 1.00 -0.50
-33.33%
1.40
1.00
19,250 5 0.23 100,100 7,700
8.33%
ONGC 29-Mar-23 CE 136.00 11.90 -4.10
-25.63%
12.50
11.75
19,250 5 2.35 238,700 -11,550
-4.62%
ONGC 29-Mar-23 CE 162.50 0.05 0.00
0.00%
0.05
0.05
19,250 5 0.01 966,350 -19,250
-1.95%
RELIANCE 27-Apr-23 CE 2,100.00 176.50 8.20
4.87%
182.50
170.90
19,250 77 33.94 46,750 5,500
13.33%
SHREECEM 29-Mar-23 CE 26,500.00 9.50 -24.60
-72.14%
26.30
4.00
19,225 769 2.11 8,275 -2,450
-22.84%
ITC 27-Apr-23 CE 320.00 61.90 0.40
0.65%
61.90
60.95
19,200 12 11.75 81,600 19,200
30.77%
ITC 29-Mar-23 CE 320.00 60.00 -0.25
-0.41%
60.00
59.00
19,200 12 11.42 16,000 -17,600
-52.38%
ITC 29-Mar-23 CE 422.50 0.10 0.05
100.00%
0.10
0.05
19,200 12 0.01 52,800 -1,600
-2.94%
MGL 27-Apr-23 CE 960.00 46.00 12.10
35.69%
46.00
35.00
19,200 24 7.69 8,000 4,000
100.00%
TECHM 27-Apr-23 CE 1,050.00 51.50 -31.40
-37.88%
63.00
49.95
19,200 32 10.33 18,600 13,800
287.50%
AXISBANK 29-Mar-23 CE 930.00 0.10 0.00
0.00%
0.10
0.05
19,200 16 0.01 403,200 -10,800
-2.61%
AXISBANK 29-Mar-23 CE 950.00 0.05 0.00
0.00%
0.10
0.05
19,200 16 0.01 519,600 -14,400
-2.70%
AUBANK 29-Mar-23 CE 620.00 0.05 -0.15
-75.00%
0.15
0.05
19,000 19 0.01 236,000 -7,000
-2.88%
AUBANK 29-Mar-23 CE 650.00 0.15 0.10
200.00%
0.15
0.05
19,000 19 0.01 259,000 -18,000
-6.50%
CANBK 29-Mar-23 CE 325.00 0.05 0.00
0.00%
0.05
0.05
18,900 7 0.01 621,000 -5,400
-0.86%
HAL 27-Apr-23 CE 2,620.00 97.90 42.90
78.00%
120.90
93.60
18,900 63 19.27 6,300 6,000
2,000.00%
HINDPETRO 27-Apr-23 CE 232.50 9.00 -21.40
-70.39%
9.00
7.65
18,900 7 1.52 8,100 8,100
0.00%
INDUSINDBK 29-Mar-23 CE 1,220.00 0.05 -0.05
-50.00%
0.10
0.05
18,900 42 0.01 156,150 -7,650
-4.67%
BRITANNIA 29-Mar-23 CE 4,450.00 0.20 -1.00
-83.33%
0.60
0.05
18,800 94 0.05 27,600 -6,400
-18.82%
JINDALSTEL 29-Mar-23 CE 520.00 20.05 -3.55
-15.04%
24.65
17.20
18,750 15 3.77 17,500 3,750
27.27%
JINDALSTEL 29-Mar-23 CE 640.00 0.05 -0.10
-66.67%
0.15
0.05
18,750 15 0.02 326,250 -5,000
-1.51%
MCDOWELL-N 29-Mar-23 CE 850.00 0.10 0.05
100.00%
0.10
0.05
18,750 30 0.02 98,750 -13,125
-11.73%
ADANIPORTS 27-Apr-23 CE 780.00 2.00 -0.25
-11.11%
4.55
1.15
18,750 30 0.52 11,875 6,875
137.50%
ADANIPORTS 29-Mar-23 CE 840.00 0.10 -0.05
-33.33%
0.20
0.05
18,750 30 0.02 98,750 -11,250
-10.23%
COFORGE 29-Mar-23 CE 4,050.00 0.30 -0.70
-70.00%
0.80
0.30
18,750 125 0.11 25,650 -4,650
-15.35%
TCS 29-Mar-23 CE 3,520.00 0.15 0.05
50.00%
2.50
0.05
18,725 107 0.09 29,575 -4,900
-14.21%
ASTRAL 29-Mar-23 CE 1,500.00 0.10 -0.25
-71.43%
0.25
0.05
18,717 68 0.02 91,016 -13,946
-13.29%
AARTIIND 29-Mar-23 CE 630.00 0.10 0.00
0.00%
0.45
0.05
18,700 22 0.04 37,400 850
2.33%
BATAINDIA 29-Mar-23 CE 1,520.00 0.15 -0.15
-50.00%
0.45
0.10
18,700 68 0.04 42,625 -6,325
-12.92%
HDFCLIFE 27-Apr-23 CE 480.00 22.10 -2.50
-10.16%
26.80
20.20
18,700 17 4.19 151,800 2,200
1.47%
ICICIGI 27-Apr-23 CE 1,100.00 17.00 -6.20
-26.72%
24.00
16.50
18,700 44 3.77 35,700 1,275
3.70%
BANKNIFTY 25-May-23 CE 42,000.00 275.00 -0.40
-0.15%
289.20
252.45
18,625 745 49.82 45,025 2,125
4.95%
DIXON 29-Mar-23 CE 3,100.00 0.20 -0.90
-81.82%
0.45
0.10
18,625 149 0.04 28,125 -11,875
-29.69%
CUMMINSIND 29-Mar-23 CE 1,740.00 0.05 -0.20
-80.00%
0.20
0.05
18,600 31 0.01 38,400 -16,200
-29.67%
PFC 27-Apr-23 CE 140.00 10.00 -1.80
-15.25%
10.30
10.00
18,600 3 1.88 43,400 6,200
16.67%
PFC 29-Mar-23 CE 116.50 31.80 -6.70
-17.40%
31.80
31.80
18,600 3 5.91 6,200 -18,600
-75.00%
PFC 29-Mar-23 CE 159.00 0.05 0.00
0.00%
0.05
0.05
18,600 3 0.01 204,600 -6,200
-2.94%
PFC 29-Mar-23 CE 161.00 0.05 0.00
0.00%
0.05
0.05
18,600 3 0.01 248,000 0
0.00%
PFC 29-Mar-23 CE 166.00 0.10 0.05
100.00%
0.10
0.05
18,600 3 0.01 347,200 -6,200
-1.75%
PFC 29-Mar-23 CE 166.50 0.05 0.00
0.00%
0.05
0.05
18,600 3 0.01 465,000 -6,200
-1.32%
PFC 29-Mar-23 CE 170.00 0.05 0.00
0.00%
0.05
0.05
18,600 3 0.01 2,393,200 -6,200
-0.26%
PFC 29-Mar-23 CE 180.00 0.05 0.00
0.00%
0.05
0.05
18,600 3 0.01 2,697,000 0
0.00%
VOLTAS 27-Apr-23 CE 1,000.00 1.20 -0.15
-11.11%
1.50
1.00
18,600 31 0.22 111,000 4,800
4.52%
ADANIENT 29-Mar-23 CE 1,560.00 67.60 -125.40
-64.97%
129.05
47.15
18,500 74 12.01 19,500 -3,000
-13.33%
TATACHEM 29-Mar-23 CE 1,070.00 0.05 -0.05
-50.00%
0.10
0.05
18,500 37 0.01 55,500 0
0.00%
DIVISLAB 29-Mar-23 CE 3,020.00 0.30 -0.85
-73.91%
0.60
0.25
18,450 123 0.08 15,750 -2,400
-13.22%
SBICARD 27-Apr-23 CE 740.00 7.35 -5.50
-42.80%
13.45
7.35
18,400 23 1.84 11,200 4,800
75.00%
SRF 29-Mar-23 CE 2,340.00 43.00 -14.00
-24.56%
43.25
31.20
18,375 49 6.72 26,250 -12,375
-32.04%
GAIL 27-Apr-23 CE 98.00 6.75 -3.25
-32.50%
7.50
6.75
18,300 2 1.30 27,450 18,300
200.00%
GAIL 29-Mar-23 CE 114.00 0.05 0.00
0.00%
0.05
0.05
18,300 2 0.01 1,079,700 0
0.00%
GAIL 29-Mar-23 CE 119.00 0.05 0.00
0.00%
0.05
0.05
18,300 2 0.01 274,500 0
0.00%
HAL 29-Mar-23 CE 2,960.00 0.20 0.00
0.00%
0.35
0.05
18,300 61 0.04 39,900 -12,300
-23.56%
HDFC 27-Apr-23 CE 2,620.00 42.00 4.40
11.70%
45.20
39.30
18,300 61 7.62 8,700 900
11.54%
INDIGO 27-Apr-23 CE 2,000.00 16.00 0.60
3.90%
16.50
13.00
18,300 61 2.64 28,500 3,600
14.46%
LTIM 27-Apr-23 CE 4,700.00 103.00 -9.45
-8.40%
128.00
95.00
18,300 122 19.45 13,950 1,950
16.25%
TCS 27-Apr-23 CE 3,320.00 20.50 -3.65
-15.11%
26.60
20.25
18,200 104 4.29 13,825 4,725
51.92%
TVSMOTOR 29-Mar-23 CE 1,260.00 0.05 -0.05
-50.00%
0.15
0.05
18,200 26 0.01 31,500 -16,100
-33.82%
DLF 27-Apr-23 CE 420.00 0.60 -0.10
-14.29%
0.60
0.40
18,150 11 0.09 34,650 13,200
61.54%
DLF 29-Mar-23 CE 425.00 0.05 -0.05
-50.00%
0.05
0.05
18,150 11 0.01 46,200 0
0.00%
MUTHOOTFIN 29-Mar-23 CE 1,040.00 0.05 -0.20
-80.00%
0.30
0.05
18,150 33 0.02 46,200 -7,150
-13.40%
ADANIPORTS 29-Mar-23 CE 870.00 0.05 0.00
0.00%
0.05
0.05
18,125 29 0.01 45,000 -18,125
-28.71%
NESTLEIND 29-Mar-23 CE 20,000.00 1.80 -3.70
-67.27%
5.50
1.05
18,040 451 0.38 18,840 -3,760
-16.64%
AUROPHARMA 29-Mar-23 CE 460.00 49.50 -3.25
-6.16%
49.50
42.00
18,000 18 8.29 84,000 -12,000
-12.50%
BHARATFORG 29-Mar-23 CE 950.00 0.05 -0.10
-66.67%
0.05
0.05
18,000 18 0.01 82,000 -1,000
-1.20%
BPCL 29-Mar-23 CE 390.00 0.05 0.00
0.00%
0.05
0.05
18,000 10 0.01 235,800 -16,200
-6.43%
CONCOR 27-Apr-23 CE 650.00 1.15 -1.15
-50.00%
1.55
1.15
18,000 18 0.23 32,000 7,000
28.00%
CROMPTON 29-Mar-23 CE 330.00 0.10 -0.20
-66.67%
0.10
0.05
18,000 12 0.01 93,000 -10,500
-10.14%
EXIDEIND 29-Mar-23 CE 200.00 0.05 0.00
0.00%
0.05
0.05
18,000 5 0.01 770,400 -18,000
-2.28%
INDHOTEL 29-Mar-23 CE 370.00 0.05 0.00
0.00%
0.05
0.05
18,000 9 0.01 122,000 0
0.00%
LICHSGFIN 29-Mar-23 CE 315.00 5.00 -30.25
-85.82%
5.10
3.15
18,000 9 0.82 14,000 10,000
250.00%
MANAPPURAM 29-Mar-23 CE 100.00 18.70 0.00
0.00%
18.70
17.00
18,000 3 3.16 246,000 -6,000
-2.38%
NMDC 27-Apr-23 CE 100.00 9.00 -7.10
-44.10%
9.00
9.00
18,000 4 1.62 18,000 18,000
0.00%
VEDL 27-Apr-23 CE 340.00 0.45 -22.00
-98.00%
0.50
0.40
18,000 9 0.08 14,000 14,000
0.00%
SBILIFE 27-Apr-23 CE 1,140.00 16.90 -3.75
-18.16%
22.00
16.90
18,000 24 3.44 17,250 -750
-4.17%
SUNTV 27-Apr-23 CE 460.00 0.80 -1.25
-60.98%
1.10
0.65
18,000 12 0.15 13,500 3,000
28.57%
TORNTPHARM 29-Mar-23 CE 1,540.00 9.05 -4.55
-33.46%
13.45
9.05
18,000 36 2.09 28,500 -6,000
-17.39%
ZEEL 27-Apr-23 CE 190.00 25.00 -1.70
-6.37%
27.10
24.50
18,000 6 4.58 390,000 -3,000
-0.76%
ZEEL 29-Mar-23 CE 185.00 25.10 -2.90
-10.36%
26.30
23.00
18,000 6 4.38 309,000 -9,000
-2.83%
ZEEL 29-Mar-23 CE 285.00 0.05 0.00
0.00%
0.05
0.05
18,000 6 0.01 54,000 -9,000
-14.29%
ASTRAL 29-Mar-23 CE 1,440.00 0.15 -0.45
-75.00%
0.50
0.15
17,983 65 0.06 25,323 8,074
46.81%
PVR 27-Apr-23 CE 1,560.00 28.40 -7.60
-21.11%
34.00
25.50
17,908 44 4.98 13,838 3,663
36.00%
BATAINDIA 29-Mar-23 CE 1,380.00 18.75 -10.30
-35.46%
31.05
13.50
17,875 65 3.66 6,600 -1,375
-17.24%
AARTIIND 29-Mar-23 CE 580.00 0.15 0.00
0.00%
0.15
0.05
17,850 21 0.02 105,400 -11,900
-10.14%
LUPIN 29-Mar-23 CE 750.00 0.10 -0.10
-50.00%
0.10
0.05
17,850 21 0.01 157,250 -14,450
-8.42%
RAMCOCEM 29-Mar-23 CE 770.00 1.25 -0.70
-35.90%
1.50
0.65
17,850 21 0.18 10,200 -4,250
-29.41%
COFORGE 29-Mar-23 CE 4,400.00 0.05 -0.25
-83.33%
0.25
0.05
17,850 119 0.01 82,950 -9,750
-10.52%
L&TFH 27-Apr-23 CE 86.00 1.75 -9.10
-83.87%
1.90
1.75
17,848 2 0.32 - 0
0.00%
L&TFH 29-Mar-23 CE 96.00 0.05 0.00
0.00%
0.05
0.05
17,848 2 0.01 642,528 -17,848
-2.70%
NIFTY 28-Dec-23 CE 20,000.00 112.05 -12.20
-9.82%
122.80
112.00
17,800 356 20.99 273,200 -1,400
-0.51%
ADANIENT 29-Mar-23 CE 1,200.00 408.00 -121.30
-22.92%
507.20
380.00
17,750 71 81.86 69,000 -14,500
-17.37%
NAUKRI 29-Mar-23 CE 4,000.00 0.05 -0.10
-66.67%
0.20
0.05
17,750 142 0.01 64,500 -8,750
-11.95%
PIDILITIND 27-Apr-23 CE 2,500.00 9.00 -5.10
-36.17%
13.00
7.80
17,750 71 1.67 29,250 3,750
14.71%
RELIANCE 25-May-23 CE 2,700.00 5.85 -1.05
-15.22%
7.00
5.75
17,750 71 1.17 38,250 14,250
59.38%
LTIM 29-Mar-23 CE 5,100.00 0.85 -0.10
-10.53%
0.95
0.25
17,700 118 0.08 20,850 -8,850
-29.80%
BALRAMCHIN 27-Apr-23 CE 390.00 4.45 -1.80
-28.80%
4.45
4.00
17,600 11 0.76 20,800 14,400
225.00%
BALRAMCHIN 29-Mar-23 CE 415.00 0.05 -0.05
-50.00%
0.10
0.05
17,600 11 0.01 80,000 -12,800
-13.79%
MPHASIS 29-Mar-23 CE 1,680.00 10.00 -114.35
-91.96%
22.00
10.00
17,600 64 2.09 12,100 11,825
4,300.00%
BERGEPAINT 27-Apr-23 CE 580.00 11.25 -4.60
-29.02%
13.15
10.05
17,600 16 1.99 14,300 9,900
225.00%
HDFCBANK 27-Apr-23 CE 1,690.00 5.15 0.40
8.42%
6.00
4.75
17,600 32 0.93 4,400 1,650
60.00%
INFY 25-May-23 CE 1,500.00 21.60 -2.95
-12.02%
25.90
20.55
17,600 44 3.89 37,200 4,000
12.05%
KOTAKBANK 27-Apr-23 CE 2,000.00 0.95 -0.05
-5.00%
1.00
0.65
17,600 44 0.12 52,400 15,200
40.86%
BANKBARODA 27-Apr-23 CE 205.00 0.15 -5.95
-97.54%
0.15
0.10
17,550 3 0.02 17,550 17,550
0.00%
CANFINHOME 29-Mar-23 CE 510.00 7.70 -5.45
-41.44%
13.40
7.70
17,550 18 1.83 11,700 0
0.00%
JSWSTEEL 29-Mar-23 CE 760.00 0.05 -0.05
-50.00%
0.10
0.05
17,550 13 0.01 135,000 -10,800
-7.41%
APOLLOHOSP 29-Mar-23 CE 5,000.00 0.35 0.00
0.00%
0.35
0.15
17,500 140 0.04 70,000 -12,250
-14.89%
APOLLOTYRE 27-Apr-23 CE 335.00 2.00 -0.25
-11.11%
2.00
2.00
17,500 5 0.35 21,000 17,500
500.00%
HCLTECH 29-Mar-23 CE 1,180.00 0.05 -0.10
-66.67%
0.15
0.05
17,500 25 0.01 110,600 -11,200
-9.20%
HCLTECH 29-Mar-23 CE 1,200.00 0.05 -0.05
-50.00%
0.05
0.05
17,500 25 0.01 436,800 -7,000
-1.58%
M&M 27-Apr-23 CE 1,120.00 46.45 -180.65
-79.55%
48.80
43.10
17,500 25 8.11 7,000 7,000
0.00%
OBEROIRLTY 29-Mar-23 CE 820.00 6.50 -10.50
-61.76%
14.00
6.00
17,500 25 1.63 13,300 11,200
533.33%
NIFTY 28-Dec-23 CE 17,500.00 815.30 -31.15
-3.68%
865.70
803.65
17,450 349 143.66 84,400 5,100
6.43%
HEROMOTOCO 29-Mar-23 CE 2,355.00 0.05 -5.15
-99.04%
1.45
0.05
17,400 58 0.09 11,400 -900
-7.32%
INDIGO 29-Mar-23 CE 2,100.00 0.10 -0.25
-71.43%
0.30
0.10
17,400 58 0.04 240,600 -300
-0.12%
NIFTY 28-Sep-23 CE 18,000.00 354.10 -18.15
-4.88%
383.00
341.50
17,350 347 62.40 120,550 2,750
2.33%
SIEMENS 29-Mar-23 CE 3,200.00 83.20 -23.90
-22.32%
98.35
73.45
17,325 63 15.38 30,525 -7,975
-20.71%
ABB 29-Mar-23 CE 3,700.00 0.10 -0.95
-90.48%
0.45
0.05
17,250 69 0.02 18,250 -6,750
-27.00%
ADANIENT 29-Mar-23 CE 3,200.00 0.20 -0.35
-63.64%
0.40
0.20
17,250 69 0.04 75,000 -14,250
-15.97%
TRENT 29-Mar-23 CE 1,440.00 0.05 -0.20
-80.00%
0.20
0.05
17,200 43 0.02 17,200 -8,000
-31.75%
BANKNIFTY 27-Apr-23 CE 42,300.00 57.35 -6.60
-10.32%
65.10
53.05
17,175 687 9.84 8,150 475
6.19%
MARUTI 29-Mar-23 CE 9,500.00 0.10 -0.15
-60.00%
0.45
0.10
17,100 171 0.03 39,300 -8,000
-16.91%
NTPC 27-Apr-23 CE 173.25 3.90 1.35
52.94%
3.90
3.90
17,100 3 0.67 22,800 17,100
300.00%
PEL 27-Apr-23 CE 600.00 53.40 -18.50
-25.73%
60.60
50.75
17,050 31 9.22 13,200 12,650
2,300.00%
AARTIIND 29-Mar-23 CE 570.00 0.20 0.10
100.00%
0.20
0.10
17,000 20 0.02 97,750 -11,050
-10.16%
BHARATFORG 27-Apr-23 CE 850.00 2.05 -1.10
-34.92%
2.60
1.80
17,000 17 0.37 34,000 5,000
17.24%
LUPIN 27-Apr-23 CE 740.00 2.50 -0.95
-27.54%
2.55
2.30
17,000 20 0.41 33,150 -850
-2.50%
CIPLA 29-Mar-23 CE 1,050.00 0.10 0.00
0.00%
0.45
0.05
16,900 26 0.02 120,900 -7,150
-5.58%
MFSL 29-Mar-23 CE 690.00 0.10 -0.10
-50.00%
0.15
0.05
16,900 26 0.02 57,200 -13,000
-18.52%
TATAPOWER 27-Apr-23 CE 182.50 8.55 -21.35
-71.40%
8.55
8.20
16,875 5 1.41 6,750 6,750
0.00%
TATAPOWER 29-Mar-23 CE 222.50 0.05 0.00
0.00%
0.10
0.05
16,875 5 0.01 239,625 3,375
1.43%
DELTACORP 29-Mar-23 CE 170.00 6.80 -9.70
-58.79%
8.00
6.75
16,800 6 1.24 28,000 -11,200
-28.57%
INDUSTOWER 29-Mar-23 CE 177.50 0.05 0.00
0.00%
0.05
0.05
16,800 6 0.01 56,000 -5,600
-9.09%
COROMANDEL 29-Mar-23 CE 890.00 0.75 -2.55
-77.27%
3.30
0.35
16,800 24 0.18 45,500 700
1.56%
COALINDIA 29-Mar-23 CE 234.75 0.05 0.00
0.00%
0.05
0.05
16,800 4 0.01 121,800 -4,200
-3.33%
COALINDIA 29-Mar-23 CE 237.25 0.10 0.05
100.00%
0.10
0.05
16,800 4 0.01 105,000 4,200
4.17%
ICICIBANK 27-Apr-23 CE 820.00 47.30 4.45
10.39%
51.75
44.45
16,800 24 8.02 42,000 1,400
3.45%
INFY 29-Mar-23 CE 1,620.00 0.05 0.00
0.00%
0.10
0.05
16,800 42 0.01 368,400 -15,200
-3.96%
ACC 27-Apr-23 CE 1,760.00 24.60 -12.60
-33.87%
37.20
20.80
16,750 67 4.31 19,250 0
0.00%
EICHERMOT 29-Mar-23 CE 3,250.00 0.10 -0.15
-60.00%
0.15
0.05
16,625 95 0.02 103,600 -10,675
-9.34%
IRCTC 29-Mar-23 CE 760.00 0.05 -0.10
-66.67%
0.15
0.05
16,625 19 0.01 24,500 -875
-3.45%
LALPATHLAB 29-Mar-23 CE 2,100.00 0.20 -0.35
-63.64%
0.80
0.15
16,500 66 0.04 50,000 -3,500
-6.54%
HDFCLIFE 29-Mar-23 CE 560.00 0.05 0.00
0.00%
0.10
0.05
16,500 15 0.01 157,300 -8,800
-5.30%
PIIND 27-Apr-23 CE 3,000.00 77.00 -4.05
-5.00%
77.00
50.00
16,500 66 10.75 10,750 7,500
230.77%
RELIANCE 27-Apr-23 CE 2,180.00 111.30 4.95
4.65%
117.05
106.85
16,500 66 18.43 32,250 7,500
30.30%
SBILIFE 29-Mar-23 CE 1,300.00 0.05 -0.05
-50.00%
0.10
0.05
16,500 22 0.01 81,750 -15,750
-16.15%
SRF 29-Mar-23 CE 2,600.00 0.15 0.00
0.00%
0.35
0.05
16,500 44 0.03 49,125 -2,250
-4.38%
SUNTV 27-Apr-23 CE 500.00 0.40 -0.25
-38.46%
0.40
0.25
16,500 11 0.06 48,000 7,500
18.52%
TATASTEEL 27-Apr-23 CE 90.00 13.70 -0.30
-2.14%
14.15
13.70
16,500 3 2.31 33,000 0
0.00%
TATASTEEL 29-Mar-23 CE 92.00 10.90 -10.30
-48.58%
11.00
10.90
16,500 3 1.81 11,000 -5,500
-33.33%
TATASTEEL 29-Mar-23 CE 95.00 9.35 1.70
22.22%
9.35
7.80
16,500 3 1.38 60,500 0
0.00%
WIPRO 29-Mar-23 CE 430.00 0.05 0.00
0.00%
0.05
0.05
16,500 11 0.01 613,500 -6,000
-0.97%
WIPRO 29-Mar-23 CE 440.00 0.05 0.00
0.00%
0.05
0.05
16,500 11 0.01 351,000 -13,500
-3.70%
NIFTY 13-Apr-23 CE 16,500.00 583.10 -51.90
-8.17%
640.00
551.00
16,450 329 98.00 18,500 10,350
126.99%
NIFTY 29-Jun-23 CE 16,000.00 1,295.00 -47.85
-3.56%
1,374.40
1,270.00
16,450 329 214.56 107,350 5,250
5.14%
ASIANPAINT 27-Apr-23 CE 2,980.00 11.50 -11.35
-49.67%
17.80
11.50
16,400 82 1.99 11,200 10,400
1,300.00%
BRITANNIA 27-Apr-23 CE 4,200.00 98.70 -21.30
-17.75%
102.70
83.00
16,400 82 15.25 6,200 4,400
244.44%
APOLLOHOSP 29-Mar-23 CE 4,900.00 0.15 -0.35
-70.00%
0.40
0.10
16,375 131 0.02 50,125 -15,750
-23.91%
BANKNIFTY 27-Apr-23 CE 39,700.00 869.00 42.90
5.19%
874.90
770.40
16,350 654 133.75 14,325 275
1.96%
PERSISTENT 29-Mar-23 CE 5,100.00 0.20 -0.20
-50.00%
0.30
0.10
16,275 93 0.03 34,125 -10,850
-24.12%
BAJAJ-AUTO 29-Mar-23 CE 3,980.00 0.20 -0.65
-76.47%
0.60
0.20
16,250 65 0.07 28,500 -2,250
-7.32%
BANKNIFTY 27-Apr-23 CE 38,500.00 1,701.00 74.80
4.60%
1,701.60
1,538.95
16,225 649 262.64 27,675 4,875
21.38%
BANDHANBNK 29-Mar-23 CE 170.00 17.80 -16.85
-48.63%
17.80
16.65
16,200 9 2.77 12,600 10,800
600.00%
CANBK 27-Apr-23 CE 260.00 21.20 -2.70
-11.30%
21.20
19.35
16,200 6 3.38 18,900 13,500
250.00%
AMBUJACEM 29-Mar-23 CE 550.00 0.05 -0.05
-50.00%
0.10
0.05
16,200 9 0.01 41,400 1,800
4.55%
JSWSTEEL 29-Mar-23 CE 780.00 0.05 -0.15
-75.00%
0.10
0.05
16,200 12 0.01 137,700 -10,800
-7.27%
TECHM 27-Apr-23 CE 1,090.00 29.20 -21.80
-42.75%
40.00
27.60
16,200 27 4.97 6,600 6,000
1,000.00%
BHARTIARTL 27-Apr-23 CE 740.00 25.75 -48.60
-65.37%
27.25
24.50
16,150 17 4.19 5,700 5,700
0.00%
RAMCOCEM 29-Mar-23 CE 800.00 0.75 0.25
50.00%
0.75
0.25
16,150 19 0.06 77,350 850
1.11%
TITAN 29-Mar-23 CE 2,620.00 0.20 -0.40
-66.67%
0.55
0.15
16,125 43 0.05 45,000 -6,375
-12.41%
BIOCON 29-Mar-23 CE 280.00 0.05 0.00
0.00%
0.05
0.05
16,100 7 0.01 200,100 -13,800
-6.45%
BIOCON 29-Mar-23 CE 300.00 0.05 0.00
0.00%
0.05
0.05
16,100 7 0.01 82,800 -16,100
-16.28%
COROMANDEL 29-Mar-23 CE 930.00 0.10 0.00
0.00%
0.15
0.05
16,100 23 0.01 63,700 -9,100
-12.50%
HCLTECH 29-Mar-23 CE 1,040.00 7.35 -10.40
-58.59%
16.50
7.35
16,100 23 1.83 3,500 0
0.00%
M&M 29-Mar-23 CE 1,100.00 29.70 -14.80
-33.26%
41.90
28.20
16,100 23 5.56 81,900 -700
-0.85%
ADANIENT 27-Apr-23 CE 2,050.00 32.50 -16.55
-33.74%
49.00
32.50
16,000 64 6.60 7,500 1,750
30.43%
AUROPHARMA 29-Mar-23 CE 475.00 36.25 -1.60
-4.23%
36.25
27.00
16,000 16 5.00 67,000 -5,000
-6.94%
AUROPHARMA 29-Mar-23 CE 560.00 0.10 -0.10
-50.00%
0.10
0.10
16,000 16 0.02 32,000 7,000
28.00%
BAJAJFINSV 27-Apr-23 CE 1,380.00 4.65 -2.00
-30.08%
6.25
4.40
16,000 32 0.85 35,000 2,500
7.69%
IBULHSGFIN 29-Mar-23 CE 92.50 1.30 -9.80
-88.29%
3.80
1.30
16,000 4 0.48 40,000 4,000
11.11%
ITC 29-Mar-23 CE 330.00 49.90 -1.50
-2.92%
50.00
49.25
16,000 10 7.93 44,800 -6,400
-12.50%
ITC 29-Mar-23 CE 402.50 0.05 -0.05
-50.00%
0.05
0.05
16,000 10 0.01 313,600 -16,000
-4.85%
ITC 29-Mar-23 CE 432.50 0.05 0.00
0.00%
0.05
0.05
16,000 10 0.01 176,000 0
0.00%
LTTS 29-Mar-23 CE 4,000.00 0.10 -0.35
-77.78%
0.60
0.10
16,000 80 0.04 54,000 -12,800
-19.16%
NIFTY 30-Mar-23 CE 15,000.00 3,456.10 -110.15
-3.09%
3,640.00
3,400.00
16,000 320 556.77 60,900 0
0.00%
PNB 27-Apr-23 CE 59.00 0.05 0.00
0.00%
0.05
0.05
16,000 1 0.01 192,000 -16,000
-7.69%
PNB 29-Mar-23 CE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 1 0.01 592,000 -16,000
-2.63%
RECLTD 27-Apr-23 CE 93.75 21.00 -4.80
-18.60%
21.00
21.00
16,000 2 3.36 16,000 16,000
0.00%
RECLTD 29-Mar-23 CE 111.75 1.80 -1.40
-43.75%
2.90
1.80
16,000 2 0.38 104,000 -16,000
-13.33%
RECLTD 29-Mar-23 CE 117.75 0.10 -0.30
-75.00%
0.20
0.10
16,000 2 0.02 128,000 8,000
6.67%
SAIL 29-Mar-23 CE 98.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 856,000 0
0.00%
VEDL 27-Apr-23 CE 307.50 2.05 -1.35
-39.71%
2.05
1.85
16,000 8 0.31 20,000 14,000
233.33%
SYNGENE 27-Apr-23 CE 590.00 14.00 -21.30
-60.34%
16.00
13.00
16,000 16 2.33 4,000 4,000
0.00%
BANKNIFTY 13-Apr-23 CE 39,800.00 507.30 -5.55
-1.08%
545.55
453.25
15,975 639 80.08 8,850 4,350
96.67%
GLENMARK 27-Apr-23 CE 430.00 29.75 7.65
34.62%
30.30
22.95
15,950 11 4.42 15,950 -5,800
-26.67%
DIVISLAB 29-Mar-23 CE 3,300.00 0.45 0.10
28.57%
0.70
0.10
15,900 106 0.04 87,150 -1,800
-2.02%
HEROMOTOCO 29-Mar-23 CE 2,600.00 0.05 0.00
0.00%
0.05
0.05
15,900 53 0.01 97,500 -12,300
-11.20%
HEROMOTOCO 29-Mar-23 CE 2,700.00 0.05 -0.10
-66.67%
0.15
0.05
15,900 53 0.01 41,400 -15,000
-26.60%
INDIGO 29-Mar-23 CE 2,200.00 0.15 -0.05
-25.00%
0.30
0.15
15,900 53 0.03 64,800 -3,000
-4.42%
INDIAMART 29-Mar-23 CE 5,300.00 1.10 -2.40
-68.57%
4.05
0.75
15,900 106 0.28 26,100 -3,150
-10.77%
LT 27-Apr-23 CE 2,000.00 164.00 -16.80
-9.29%
181.15
153.95
15,900 53 26.21 29,100 12,900
79.63%
BOSCHLTD 29-Mar-23 CE 21,000.00 0.50 -0.95
-65.52%
1.40
0.50
15,800 316 0.11 19,650 -11,250
-36.41%
ABB 29-Mar-23 CE 3,200.00 129.55 -17.45
-11.87%
129.90
95.00
15,750 63 18.21 16,750 -8,000
-32.32%
BANKNIFTY 29-Mar-23 CE 44,300.00 0.65 -1.65
-71.74%
2.05
0.65
15,700 628 0.22 3,600 -2,525
-41.22%
GRASIM 27-Apr-23 CE 1,900.00 0.95 -2.05
-68.33%
2.75
0.70
15,675 33 0.26 14,725 4,275
40.91%
GRASIM 29-Mar-23 CE 1,580.00 36.00 -23.05
-39.03%
55.00
30.05
15,675 33 5.90 19,000 -13,300
-41.18%
TATAMOTORS 29-Mar-23 CE 510.00 0.10 0.05
100.00%
0.10
0.05
15,675 11 0.01 247,950 -15,675
-5.95%
CIPLA 29-Mar-23 CE 1,040.00 0.05 0.00
0.00%
0.05
0.05
15,600 24 0.01 74,100 -14,300
-16.18%
FSL 29-Mar-23 CE 122.00 0.10 0.00
0.00%
0.10
0.05
15,600 3 0.01 41,600 -5,200
-11.11%
IPCALAB 29-Mar-23 CE 850.00 0.40 -0.05
-11.11%
0.70
0.15
15,600 24 0.05 37,050 -2,600
-6.56%
AXISBANK 29-Mar-23 CE 1,000.00 0.05 0.00
0.00%
0.05
0.05
15,600 13 0.01 127,200 -10,800
-7.83%
VOLTAS 27-Apr-23 CE 910.00 3.90 -1.45
-27.10%
4.55
3.65
15,600 26 0.62 18,000 10,200
130.77%
ABB 27-Apr-23 CE 3,300.00 122.00 -13.55
-10.00%
145.00
105.00
15,500 62 17.95 8,250 5,250
175.00%
HAVELLS 27-Apr-23 CE 1,250.00 7.80 -6.20
-44.29%
8.20
6.55
15,500 31 1.15 8,500 3,500
70.00%
BANKNIFTY 27-Apr-23 CE 41,300.00 196.25 -3.45
-1.73%
209.55
175.35
15,475 619 29.44 12,000 875
7.87%
BANKNIFTY 25-May-23 CE 41,500.00 409.00 12.40
3.13%
429.80
375.00
15,425 617 60.46 24,475 1,225
5.27%
ASIANPAINT 29-Mar-23 CE 3,080.00 0.10 0.00
0.00%
0.10
0.05
15,400 77 0.01 205,400 -10,800
-5.00%
ESCORTS 27-Apr-23 CE 1,840.00 68.75 10.15
17.32%
72.15
56.30
15,400 56 9.99 7,425 6,050
440.00%
ESCORTS 29-Mar-23 CE 1,980.00 0.90 0.10
12.50%
1.60
0.15
15,400 56 0.10 15,400 -1,925
-11.11%
ICICIBANK 29-Mar-23 CE 930.00 0.05 0.00
0.00%
0.05
0.05
15,400 22 0.01 291,200 -13,300
-4.37%
PEL 27-Apr-23 CE 620.00 40.00 -184.30
-82.17%
41.40
38.00
15,400 28 6.16 6,050 6,050
0.00%
ONGC 27-Apr-23 CE 151.00 3.35 -1.60
-32.32%
3.45
3.35
15,400 4 0.52 19,250 3,850
25.00%
ONGC 27-Apr-23 CE 166.00 0.45 -0.35
-43.75%
0.80
0.45
15,400 4 0.10 23,100 0
0.00%
ONGC 29-Mar-23 CE 143.50 4.25 -2.85
-40.14%
5.95
4.25
15,400 4 0.79 57,750 -3,850
-6.25%
SUNPHARMA 29-Mar-23 CE 1,040.00 0.05 -0.25
-83.33%
0.10
0.05
15,400 22 0.01 52,500 -7,000
-11.76%
BANKNIFTY 27-Apr-23 CE 41,100.00 251.20 4.25
1.72%
257.45
216.60
15,375 615 36.16 9,625 950
10.95%
HDFC 29-Mar-23 CE 2,740.00 0.10 -0.10
-50.00%
0.45
0.05
15,300 51 0.02 65,700 -1,800
-2.67%
NIFTY 29-Mar-23 CE 19,250.00 0.45 -0.15
-25.00%
0.70
0.40
15,300 306 0.09 10,350 5,050
95.28%
ADANIENT 29-Mar-23 CE 3,100.00 0.35 -0.20
-36.36%
0.40
0.15
15,250 61 0.04 50,750 -7,500
-12.88%
NIFTY 06-Apr-23 CE 19,200.00 1.20 -0.15
-11.11%
1.50
1.20
15,250 305 0.21 18,850 2,500
15.29%
RELIANCE 29-Mar-23 CE 3,000.00 0.20 0.05
33.33%
0.20
0.10
15,250 61 0.02 65,250 -12,750
-16.35%
TRENT 27-Apr-23 CE 1,320.00 38.75 -15.10
-28.04%
59.10
37.55
15,200 38 6.28 14,000 11,600
483.33%
MGL 29-Mar-23 CE 900.00 74.00 16.05
27.70%
75.00
60.95
15,200 19 10.60 77,600 -5,600
-6.73%
EICHERMOT 29-Mar-23 CE 3,450.00 0.10 -0.10
-50.00%
0.20
0.10
15,050 86 0.02 31,150 -15,050
-32.58%
TCS 27-Apr-23 CE 3,700.00 1.30 -1.20
-48.00%
3.00
1.10
15,050 86 0.31 15,925 7,875
97.83%
WHIRLPOOL 29-Mar-23 CE 1,440.00 0.30 -0.70
-70.00%
1.20
0.10
15,050 43 0.06 21,000 -9,450
-31.03%
ASHOKLEY 27-Apr-23 CE 152.50 0.50 -0.15
-23.08%
0.50
0.45
15,000 3 0.07 10,000 0
0.00%
AUROPHARMA 29-Mar-23 CE 465.00 44.60 -2.40
-5.11%
44.60
34.55
15,000 15 5.92 53,000 -4,000
-7.02%
BHARATFORG 27-Apr-23 CE 780.00 13.00 -4.45
-25.50%
17.45
13.00
15,000 15 2.24 37,000 3,000
8.82%
CONCOR 27-Apr-23 CE 570.00 17.00 -88.35
-83.86%
21.50
17.00
15,000 15 2.72 9,000 9,000
0.00%
CUB 27-Apr-23 CE 160.00 0.20 -0.30
-60.00%
0.20
0.20
15,000 3 0.03 10,000 10,000
0.00%
CUB 29-Mar-23 CE 142.50 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 185,000 5,000
2.78%
CUB 29-Mar-23 CE 145.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 765,000 0
0.00%
LALPATHLAB 29-Mar-23 CE 2,050.00 0.20 -0.45
-69.23%
1.00
0.20
15,000 60 0.05 17,750 -1,750
-8.97%
GODREJCP 29-Mar-23 CE 1,030.00 0.15 0.00
0.00%
0.15
0.10
15,000 15 0.02 85,000 -4,000
-4.49%
IDFCFIRSTB 27-Apr-23 CE 70.00 0.05 0.00
0.00%
0.05
0.05
15,000 1 0.01 630,000 0
0.00%
IDFCFIRSTB 29-Mar-23 CE 61.00 0.05 0.00
0.00%
0.05
0.05
15,000 1 0.01 2,085,000 0
0.00%
JUBLFOOD 27-Apr-23 CE 420.00 20.00 -6.50
-24.53%
27.50
19.15
15,000 12 3.24 21,250 6,250
41.67%
JINDALSTEL 29-Mar-23 CE 630.00 0.05 -0.05
-50.00%
0.10
0.05
15,000 12 0.01 291,250 -10,000
-3.32%
LT 27-Apr-23 CE 2,120.00 70.20 -48.70
-40.96%
77.45
66.70
15,000 50 10.77 6,000 4,200
233.33%
NATIONALUM 27-Apr-23 CE 79.50 2.25 -0.70
-23.73%
2.30
2.25
15,000 2 0.34 15,000 7,500
100.00%
NATIONALUM 27-Apr-23 CE 81.00 1.35 -0.20
-12.90%
1.55
1.35
15,000 2 0.22 15,000 0
0.00%
NATIONALUM 29-Mar-23 CE 67.50 9.00 -1.00
-10.00%
9.00
9.00
15,000 2 1.35 37,500 -15,000
-28.57%
NATIONALUM 29-Mar-23 CE 86.50 0.05 0.00
0.00%
0.05
0.05
15,000 2 0.01 315,000 0
0.00%
NATIONALUM 29-Mar-23 CE 92.50 0.05 0.00
0.00%
0.05
0.05
15,000 2 0.01 787,500 0
0.00%
RBLBANK 27-Apr-23 CE 132.50 7.70 -28.10
-78.49%
7.75
7.70
15,000 3 1.16 15,000 15,000
0.00%
RBLBANK 27-Apr-23 CE 157.50 1.00 -21.05
-95.46%
1.00
0.95
15,000 3 0.14 15,000 15,000
0.00%
SBIN 25-May-23 CE 520.00 18.75 -0.65
-3.35%
19.75
18.20
15,000 10 2.85 39,000 7,500
23.81%
SBIN 29-Mar-23 CE 490.00 19.15 -2.65
-12.16%
19.85
15.65
15,000 10 2.85 61,500 -1,500
-2.38%
SBIN 29-Mar-23 CE 620.00 0.05 0.00
0.00%
0.05
0.05
15,000 10 0.01 727,500 -15,000
-2.02%
SUNTV 29-Mar-23 CE 480.00 0.10 -0.05
-33.33%
0.20
0.05
15,000 10 0.02 66,000 -15,000
-18.52%
TECHM 29-Mar-23 CE 1,040.00 33.00 -37.65
-53.29%
58.00
30.40
15,000 25 5.50 9,000 -6,000
-40.00%
TECHM 29-Mar-23 CE 1,280.00 0.05 -0.05
-50.00%
0.10
0.05
15,000 25 0.01 64,200 -9,600
-13.01%
VOLTAS 29-Mar-23 CE 970.00 0.05 -0.05
-50.00%
0.15
0.05
15,000 25 0.02 94,200 -7,200
-7.10%
ZEEL 27-Apr-23 CE 195.00 20.15 -4.05
-16.74%
23.65
20.15
15,000 5 3.29 9,000 6,000
200.00%
CIPLA 29-Mar-23 CE 1,010.00 0.10 0.00
0.00%
0.10
0.05
14,950 23 0.01 78,000 -7,800
-9.09%
MFSL 27-Apr-23 CE 620.00 19.55 -13.55
-40.94%
33.35
19.55
14,950 23 3.92 8,450 3,900
85.71%
ICICIGI 29-Mar-23 CE 1,200.00 0.05 -0.05
-50.00%
0.10
0.05
14,875 35 0.01 128,775 -6,375
-4.72%
IRCTC 27-Apr-23 CE 680.00 0.50 -0.35
-41.18%
0.90
0.35
14,875 17 0.08 21,875 8,750
66.67%
DLF 27-Apr-23 CE 340.00 18.50 -3.50
-15.91%
20.75
18.50
14,850 9 2.96 13,200 6,600
100.00%
METROPOLIS 29-Mar-23 CE 1,400.00 0.20 -0.15
-42.86%
0.20
0.10
14,800 37 0.03 64,800 -8,400
-11.48%
ULTRACEMCO 27-Apr-23 CE 8,500.00 7.80 -6.30
-44.68%
13.55
6.00
14,800 148 1.17 5,100 2,900
131.82%
COLPAL 27-Apr-23 CE 1,520.00 15.55 -3.10
-16.62%
19.35
15.50
14,700 42 2.52 31,850 3,150
10.98%
COLPAL 27-Apr-23 CE 1,550.00 10.00 -0.70
-6.54%
11.00
9.00
14,700 42 1.51 24,500 5,600
29.63%
HCLTECH 29-Mar-23 CE 1,220.00 0.05 -0.05
-50.00%
0.05
0.05
14,700 21 0.01 96,600 -14,000
-12.66%
HEROMOTOCO 29-Mar-23 CE 2,415.00 0.10 -0.65
-86.67%
0.30
0.05
14,700 49 0.02 7,200 1,800
33.33%
TCS 29-Mar-23 CE 3,105.00 22.45 -13.95
-38.32%
45.00
22.45
14,700 84 5.35 19,950 175
0.88%
TVSMOTOR 27-Apr-23 CE 1,200.00 1.75 -0.85
-32.69%
2.25
1.75
14,700 21 0.29 74,900 2,100
2.88%
PVR 29-Mar-23 CE 1,660.00 0.25 -0.35
-58.33%
0.40
0.25
14,652 36 0.04 41,107 -10,582
-20.47%
NIFTY 13-Apr-23 CE 16,700.00 416.40 -47.00
-10.14%
493.20
392.45
14,650 293 63.63 8,850 5,250
145.83%
DRREDDY 29-Mar-23 CE 4,400.00 141.25 31.35
28.53%
175.65
100.25
14,625 117 19.86 24,000 -4,375
-15.42%
NIFTY 13-Apr-23 CE 18,400.00 2.75 -0.80
-22.54%
3.65
2.75
14,600 292 0.45 22,050 2,150
10.80%
ASTRAL 29-Mar-23 CE 2,200.00 2.20 -1.30
-37.14%
3.00
2.15
14,575 53 0.37 72,325 0
0.00%
SHREECEM 29-Mar-23 CE 25,500.00 61.65 -259.80
-80.82%
264.95
55.95
14,550 582 12.39 3,450 1,050
43.75%
GLENMARK 27-Apr-23 CE 475.00 8.90 4.25
91.40%
8.90
8.15
14,500 10 1.21 15,950 10,150
175.00%
GLENMARK 29-Mar-23 CE 475.00 0.20 0.05
33.33%
0.30
0.15
14,500 10 0.03 50,750 0
0.00%
PIIND 29-Mar-23 CE 3,150.00 0.45 -1.10
-70.97%
1.00
0.15
14,500 58 0.08 15,500 -4,250
-21.52%
TATACOMM 29-Mar-23 CE 1,200.00 18.90 -8.65
-31.40%
23.25
16.05
14,500 29 2.79 58,500 -4,000
-6.40%
GODREJPROP 29-Mar-23 CE 1,200.00 0.05 0.00
0.00%
0.05
0.05
14,450 34 0.01 273,275 -8,925
-3.16%
BALRAMCHIN 29-Mar-23 CE 430.00 0.05 0.00
0.00%
0.10
0.05
14,400 9 0.01 232,000 0
0.00%
ZYDUSLIFE 29-Mar-23 CE 515.00 0.05 -0.05
-50.00%
0.05
0.05
14,400 8 0.01 34,200 -1,800
-5.00%
INDIGO 29-Mar-23 CE 2,400.00 0.25 -0.15
-37.50%
0.30
0.25
14,400 48 0.04 18,300 14,400
369.23%
INFY 29-Mar-23 CE 1,800.00 0.05 0.00
0.00%
0.05
0.05
14,400 36 0.01 105,600 -14,400
-12.00%
ITC 25-May-23 CE 410.00 4.25 0.00
0.00%
4.50
4.05
14,400 9 0.62 24,000 9,600
66.67%
SBICARD 29-Mar-23 CE 700.00 10.50 -7.50
-41.67%
15.45
10.50
14,400 18 1.87 8,800 -3,200
-26.67%
TECHM 29-Mar-23 CE 1,050.00 22.50 -33.95
-60.14%
30.00
20.50
14,400 24 3.36 31,800 3,600
12.77%
HDFCLIFE 29-Mar-23 CE 460.00 28.80 -4.50
-13.51%
38.25
28.80
14,300 13 5.04 88,000 -6,600
-6.98%
PEL 27-Apr-23 CE 780.00 2.90 0.30
11.54%
2.90
1.50
14,300 26 0.25 32,450 1,100
3.51%
UPL 29-Mar-23 CE 820.00 0.05 0.00
0.00%
0.10
0.05
14,300 11 0.01 130,000 -11,700
-8.26%
BANKNIFTY 13-Apr-23 CE 39,300.00 827.25 32.75
4.12%
850.00
718.00
14,250 570 112.05 4,300 675
18.62%
BANKNIFTY 27-Apr-23 CE 36,500.00 3,418.20 134.65
4.10%
3,418.20
3,200.00
14,250 570 470.62 12,475 8,925
251.41%
BANKNIFTY 27-Apr-23 CE 41,700.00 124.50 -5.80
-4.45%
132.00
111.00
14,250 570 17.29 16,175 -625
-3.72%
TATAMOTORS 27-Apr-23 CE 515.00 0.35 0.00
0.00%
0.35
0.35
14,250 10 0.05 38,475 14,250
58.82%
MARUTI 29-Mar-23 CE 9,100.00 0.30 -0.15
-33.33%
0.80
0.10
14,200 142 0.03 39,700 -8,700
-17.98%
BANKNIFTY 27-Apr-23 CE 40,200.00 595.30 29.95
5.30%
601.95
520.00
14,100 564 79.34 12,800 775
6.44%
BALKRISIND 29-Mar-23 CE 2,100.00 0.25 -0.30
-54.55%
0.50
0.15
14,100 47 0.04 50,400 -7,500
-12.95%
HDFCAMC 27-Apr-23 CE 2,000.00 2.00 -0.45
-18.37%
2.75
2.00
14,100 47 0.31 36,000 3,600
11.11%
ABBOTINDIA 29-Mar-23 CE 23,000.00 8.30 -3.35
-28.76%
10.40
8.30
14,040 351 1.27 28,040 -7,760
-21.68%
ESCORTS 29-Mar-23 CE 1,800.00 85.00 33.70
65.69%
85.00
56.25
14,025 51 11.14 11,000 -4,950
-31.03%
ADANIENT 29-Mar-23 CE 1,540.00 69.30 -118.85
-63.17%
155.35
60.30
14,000 56 12.48 33,250 -5,500
-14.19%
INDUSTOWER 27-Apr-23 CE 190.00 0.05 -0.05
-50.00%
0.10
0.05
14,000 5 0.01 53,200 14,000
35.71%
INDUSTOWER 29-Mar-23 CE 185.00 0.05 0.00
0.00%
0.05
0.05
14,000 5 0.01 506,800 -14,000
-2.69%
COROMANDEL 29-Mar-23 CE 870.00 6.00 -11.45
-65.62%
6.00
3.05
14,000 20 0.67 16,100 700
4.55%
COLPAL 29-Mar-23 CE 1,540.00 0.75 -0.60
-44.44%
1.05
0.45
14,000 40 0.10 18,200 -4,200
-18.75%
GODREJCP 29-Mar-23 CE 930.00 23.95 -6.05
-20.17%
30.00
23.95
14,000 14 3.90 53,000 -13,000
-19.70%
GRANULES 29-Mar-23 CE 310.00 0.10 0.00
0.00%
0.10
0.05
14,000 7 0.01 64,000 -4,000
-5.88%
HAVELLS 27-Apr-23 CE 1,180.00 25.50 -65.80
-72.07%
30.00
22.00
14,000 28 3.27 8,000 8,000
0.00%
INTELLECT 29-Mar-23 CE 450.00 0.10 -0.20
-66.67%
0.15
0.05
14,000 14 0.01 117,000 -8,000
-6.40%
INDHOTEL 27-Apr-23 CE 335.00 2.30 -1.85
-44.58%
2.30
2.05
14,000 7 0.31 6,000 4,000
200.00%
IRCTC 29-Mar-23 CE 750.00 0.05 -0.10
-66.67%
0.20
0.05
14,000 16 0.01 51,625 -7,000
-11.94%
BSOFT 27-Apr-23 CE 275.00 3.95 -38.40
-90.67%
5.50
3.95
14,000 7 0.71 12,000 12,000
0.00%
M&M 29-Mar-23 CE 1,420.00 0.10 0.00
0.00%
0.10
0.05
14,000 20 0.01 301,700 -12,600
-4.01%
RAIN 29-Mar-23 CE 162.50 0.05 -0.05
-50.00%
0.10
0.05
14,000 4 0.01 161,000 -10,500
-6.12%
VEDL 27-Apr-23 CE 325.00 0.75 -0.10
-11.76%
0.85
0.75
14,000 7 0.11 36,000 -4,000
-10.00%
VEDL 29-Mar-23 CE 325.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 232,000 -4,000
-1.69%
TVSMOTOR 27-Apr-23 CE 1,120.00 7.10 -2.45
-25.65%
10.10
6.85
14,000 20 1.15 19,600 1,400
7.69%
BANKNIFTY 27-Apr-23 CE 37,000.00 2,980.00 105.60
3.67%
2,980.00
2,780.00
13,900 556 396.60 19,975 7,050
54.55%
NIFTY 28-Sep-23 CE 19,000.00 153.60 -10.05
-6.14%
185.00
148.80
13,900 278 21.64 124,150 100
0.08%
BIOCON 29-Mar-23 CE 190.00 12.95 -3.65
-21.99%
12.95
11.00
13,800 6 1.64 20,700 -4,600
-18.18%
BIOCON 29-Mar-23 CE 197.50 4.30 -5.20
-54.74%
7.70
2.85
13,800 6 0.57 34,500 0
0.00%
BIOCON 29-Mar-23 CE 237.50 0.05 -0.95
-95.00%
0.05
0.05
13,800 6 0.01 121,900 -13,800
-10.17%
HAL 29-Mar-23 CE 3,060.00 0.25 -0.05
-16.67%
0.35
0.10
13,800 46 0.03 33,300 -12,000
-26.49%
HDFCAMC 29-Mar-23 CE 1,860.00 0.20 -0.05
-20.00%
0.30
0.10
13,800 46 0.02 66,300 -6,300
-8.68%
LTTS 29-Mar-23 CE 3,900.00 0.40 -0.10
-20.00%
0.40
0.10
13,800 69 0.03 30,400 -3,800
-11.11%
ULTRACEMCO 29-Mar-23 CE 8,000.00 0.25 -0.45
-64.29%
1.00
0.25
13,800 138 0.07 44,100 -7,000
-13.70%
GUJGASLTD 29-Mar-23 CE 590.00 0.05 -0.10
-66.67%
0.10
0.05
13,750 11 0.01 177,500 -6,250
-3.40%
JINDALSTEL 29-Mar-23 CE 670.00 0.05 -0.05
-50.00%
0.05
0.05
13,750 11 0.01 125,000 -13,750
-9.91%
NIFTY 28-Dec-23 CE 18,500.00 385.00 -15.55
-3.88%
415.90
382.80
13,700 274 53.97 69,350 -1,500
-2.12%
ULTRACEMCO 29-Mar-23 CE 7,200.00 180.00 -72.25
-28.64%
270.00
164.55
13,700 137 29.15 21,800 -10,200
-31.87%
BANKNIFTY 13-Apr-23 CE 39,700.00 581.70 14.45
2.55%
606.60
498.45
13,650 546 75.67 10,175 350
3.56%
RAMCOCEM 29-Mar-23 CE 740.00 6.25 -2.50
-28.57%
6.75
3.35
13,600 16 0.75 28,900 -5,100
-15.00%
MGL 29-Mar-23 CE 920.00 60.00 24.65
69.73%
60.00
46.00
13,600 17 7.06 51,200 -4,000
-7.25%
NIFTY 30-Mar-23 CE 17,000.00 1,592.50 -126.90
-7.38%
1,799.00
1,581.05
13,600 272 224.48 281,500 0
0.00%
BANKNIFTY 27-Apr-23 CE 41,600.00 140.25 -4.65
-3.21%
148.05
124.75
13,550 542 18.43 16,000 2,100
15.11%
CHAMBLFERT 27-Apr-23 CE 250.00 13.00 -45.75
-77.87%
13.90
12.70
13,500 9 1.80 12,000 12,000
0.00%
CHAMBLFERT 27-Apr-23 CE 320.00 0.40 0.00
0.00%
0.55
0.40
13,500 9 0.06 25,500 3,000
13.33%
HAL 29-Mar-23 CE 2,980.00 0.45 -0.05
-10.00%
0.45
0.10
13,500 45 0.02 32,400 -1,500
-4.42%
HINDPETRO 27-Apr-23 CE 237.50 6.75 -0.95
-12.34%
6.90
6.75
13,500 5 0.93 18,900 13,500
250.00%
JSWSTEEL 29-Mar-23 CE 640.00 19.85 -1.15
-5.48%
22.25
19.55
13,500 10 2.81 33,750 -2,700
-7.41%
MOTHERSON 29-Mar-23 CE 76.00 0.05 0.00
0.00%
0.05
0.05
13,500 2 0.01 1,532,250 6,750
0.44%
MOTHERSON 29-Mar-23 CE 78.00 0.05 0.00
0.00%
0.05
0.05
13,500 2 0.01 452,250 -6,750
-1.47%
MOTHERSON 29-Mar-23 CE 85.00 0.05 0.00
0.00%
0.05
0.05
13,500 2 0.01 4,644,000 -6,750
-0.15%
SBIN 27-Apr-23 CE 450.00 64.00 -1.25
-1.92%
66.75
60.80
13,500 9 8.56 25,500 6,000
30.77%
SUNTV 29-Mar-23 CE 445.00 0.05 -0.25
-83.33%
0.15
0.05
13,500 9 0.01 43,500 -4,500
-9.38%
SUNTV 29-Mar-23 CE 470.00 0.15 -0.05
-25.00%
0.40
0.15
13,500 9 0.03 63,000 -1,500
-2.33%
TITAN 29-Mar-23 CE 2,640.00 0.15 -0.45
-75.00%
0.55
0.10
13,500 36 0.03 20,625 -7,875
-27.63%
WIPRO 29-Mar-23 CE 460.00 0.05 0.00
0.00%
0.05
0.05
13,500 9 0.01 171,000 -13,500
-7.32%
BANKNIFTY 27-Apr-23 CE 41,400.00 179.90 -5.40
-2.91%
199.00
157.50
13,475 539 22.75 7,950 -1,050
-11.67%
ESCORTS 29-Mar-23 CE 2,300.00 0.05 -0.15
-75.00%
0.15
0.05
13,475 49 0.01 73,700 -13,200
-15.19%
EICHERMOT 29-Mar-23 CE 2,850.00 18.00 -47.40
-72.48%
55.75
13.60
13,475 77 3.23 5,250 2,275
76.47%
ALKEM 29-Mar-23 CE 3,400.00 1.00 -0.85
-45.95%
1.15
0.20
13,400 67 0.08 14,800 -3,600
-19.57%
NIFTY 13-Apr-23 CE 18,300.00 3.40 -0.80
-19.05%
4.95
3.20
13,400 268 0.51 10,600 4,400
70.97%
NIFTY 25-May-23 CE 16,900.00 517.30 -29.55
-5.40%
573.00
501.75
13,350 267 70.40 18,000 -200
-1.10%
EICHERMOT 27-Apr-23 CE 3,050.00 21.45 -13.35
-38.36%
33.90
20.90
13,300 76 3.34 8,925 1,400
18.60%
HCLTECH 27-Apr-23 CE 1,000.00 63.00 -9.25
-12.80%
78.00
63.00
13,300 19 9.58 28,000 4,900
21.21%
ICICIBANK 29-Mar-23 CE 700.00 156.50 7.25
4.86%
156.50
150.00
13,300 19 20.07 21,000 -11,900
-36.17%
ADANIENT 27-Apr-23 CE 2,700.00 8.50 -1.25
-12.82%
9.20
6.95
13,250 53 1.04 35,750 750
2.14%
PIIND 29-Mar-23 CE 3,050.00 1.30 -3.85
-74.76%
2.75
1.00
13,250 53 0.24 11,750 750
6.82%
CUMMINSIND 29-Mar-23 CE 1,720.00 0.05 -0.15
-75.00%
0.10
0.05
13,200 22 0.01 31,200 -7,200
-18.75%
DLF 29-Mar-23 CE 415.00 0.05 0.00
0.00%
0.05
0.05
13,200 8 0.01 33,000 -8,250
-20.00%
HDFCBANK 29-Mar-23 CE 1,500.00 78.25 3.35
4.47%
80.70
73.35
13,200 24 10.03 62,700 -8,800
-12.31%
INDIAMART 27-Apr-23 CE 5,500.00 34.25 -6.05
-15.01%
45.00
29.00
13,200 88 4.36 10,500 -900
-7.89%
LT 29-Mar-23 CE 2,000.00 140.00 -40.60
-22.48%
160.00
133.45
13,200 44 18.68 24,900 -5,400
-17.82%
NESTLEIND 27-Apr-23 CE 19,500.00 120.10 -41.10
-25.50%
168.00
100.00
13,200 330 17.20 10,000 5,680
131.48%
BAJFINANCE 29-Mar-23 CE 5,400.00 153.70 -62.45
-28.89%
222.05
147.05
13,125 105 26.06 5,875 -4,875
-45.35%
IRCTC 29-Mar-23 CE 720.00 0.10 0.00
0.00%
0.70
0.05
13,125 15 0.02 36,750 -8,750
-19.23%
BANKNIFTY 27-Apr-23 CE 40,300.00 540.65 28.50
5.56%
551.10
479.40
13,100 524 67.56 18,525 2,425
15.06%
BANKNIFTY 27-Apr-23 CE 42,200.00 67.65 -4.50
-6.24%
69.90
60.20
13,050 522 8.56 8,525 1,725
25.37%
AUROPHARMA 27-Apr-23 CE 490.00 30.30 -4.20
-12.17%
30.30
26.00
13,000 13 3.61 25,000 2,000
8.70%
CIPLA 27-Apr-23 CE 990.00 3.50 -1.20
-25.53%
3.90
3.05
13,000 20 0.46 6,500 1,300
25.00%
PIDILITIND 29-Mar-23 CE 2,500.00 0.45 0.05
12.50%
0.60
0.10
13,000 52 0.03 39,750 -9,250
-18.88%
UPL 29-Mar-23 CE 680.00 29.00 -12.00
-29.27%
30.00
26.10
13,000 10 3.73 10,400 5,200
100.00%
ASTRAL 29-Mar-23 CE 1,940.00 30.55 -12.35
-28.79%
36.50
23.60
12,925 47 3.89 21,175 0
0.00%
BANKNIFTY 27-Apr-23 CE 39,300.00 1,124.00 82.30
7.90%
1,124.00
1,000.00
12,925 517 137.23 18,225 -175
-0.95%
COFORGE 27-Apr-23 CE 3,900.00 37.95 -12.55
-24.85%
52.50
36.10
12,900 86 5.53 10,950 2,850
35.19%
NAVINFLUOR 29-Mar-23 CE 4,600.00 0.10 -0.65
-86.67%
0.15
0.05
12,900 86 0.01 20,400 -3,300
-13.92%
BANKNIFTY 13-Apr-23 CE 40,700.00 164.55 -21.95
-11.77%
192.70
142.80
12,825 513 21.00 7,725 4,025
108.78%
GRASIM 27-Apr-23 CE 1,800.00 5.30 -1.60
-23.19%
8.00
5.15
12,825 27 0.85 19,000 9,975
110.53%
TATAMOTORS 27-Apr-23 CE 485.00 0.80 0.05
6.67%
0.85
0.65
12,825 9 0.10 12,825 5,700
80.00%
TATAMOTORS 29-Mar-23 CE 370.00 42.50 -2.15
-4.82%
42.55
31.80
12,825 9 4.87 11,400 2,850
33.33%
BANKNIFTY 25-May-23 CE 40,000.00 1,061.00 62.95
6.31%
1,061.00
956.05
12,800 512 129.04 30,625 -675
-2.16%
BALRAMCHIN 29-Mar-23 CE 450.00 0.05 0.00
0.00%
0.05
0.05
12,800 8 0.01 286,400 -3,200
-1.10%
ITC 29-Mar-23 CE 355.00 24.50 4.50
22.50%
24.50
24.00
12,800 8 3.08 8,000 -8,000
-50.00%
MGL 27-Apr-23 CE 1,070.00 8.50 -5.45
-39.07%
8.50
1.55
12,800 16 0.72 7,200 7,200
0.00%
NIFTY 06-Apr-23 CE 18,700.00 1.40 -0.40
-22.22%
1.90
1.25
12,800 256 0.20 14,350 -250
-1.71%
SBICARD 27-Apr-23 CE 700.00 22.00 -11.75
-34.81%
33.00
22.00
12,800 16 3.27 12,000 8,000
200.00%
ADANIENT 27-Apr-23 CE 2,150.00 25.75 -7.25
-21.97%
29.20
24.00
12,750 51 3.45 5,250 2,250
75.00%
GODREJPROP 27-Apr-23 CE 1,060.00 26.00 -6.50
-20.00%
35.00
26.00
12,750 30 3.83 17,425 6,375
57.69%
LUPIN 29-Mar-23 CE 740.00 0.05 -0.20
-80.00%
0.20
0.05
12,750 15 0.01 68,000 -2,550
-3.61%
SRF 29-Mar-23 CE 2,480.00 0.35 -0.30
-46.15%
0.60
0.15
12,750 34 0.05 37,875 -6,375
-14.41%
BANKNIFTY 13-Apr-23 CE 44,000.00 6.25 -1.45
-18.83%
8.10
5.30
12,700 508 0.91 8,700 3,325
61.86%
MPHASIS 29-Mar-23 CE 2,200.00 0.10 0.00
0.00%
0.55
0.10
12,650 46 0.02 127,875 -11,275
-8.10%
HDFCBANK 27-Apr-23 CE 1,780.00 1.00 -0.10
-9.09%
1.40
0.95
12,650 23 0.13 10,450 8,250
375.00%
BALKRISIND 29-Mar-23 CE 2,060.00 0.30 -0.60
-66.67%
0.80
0.10
12,600 42 0.03 23,100 -1,500
-6.10%
COALINDIA 27-Apr-23 CE 242.50 0.40 0.00
0.00%
0.40
0.30
12,600 3 0.05 8,400 4,200
100.00%
COALINDIA 29-Mar-23 CE 200.00 11.30 2.10
22.83%
11.30
10.35
12,600 3 1.36 130,200 -4,200
-3.13%
COALINDIA 29-Mar-23 CE 232.25 0.05 0.00
0.00%
0.05
0.05
12,600 3 0.01 113,400 -12,600
-10.00%
HAL 29-Mar-23 CE 3,020.00 0.20 0.05
33.33%
0.40
0.10
12,600 42 0.03 25,500 -6,900
-21.30%
ICICIBANK 29-Mar-23 CE 940.00 0.05 0.00
0.00%
0.10
0.05
12,600 18 0.01 83,300 -9,800
-10.53%
LTTS 27-Apr-23 CE 4,000.00 3.15 -1.70
-35.05%
4.15
2.80
12,600 63 0.40 18,800 2,400
14.63%
OBEROIRLTY 27-Apr-23 CE 900.00 6.00 -1.40
-18.92%
7.55
5.60
12,600 18 0.81 30,100 7,000
30.30%
OBEROIRLTY 29-Mar-23 CE 940.00 0.15 0.00
0.00%
0.15
0.05
12,600 18 0.01 77,700 -11,900
-13.28%
POLYCAB 29-Mar-23 CE 3,200.00 0.10 -0.20
-66.67%
0.25
0.05
12,600 42 0.01 84,600 -9,300
-9.90%
SHRIRAMFIN 27-Apr-23 CE 1,300.00 12.50 -94.15
-88.28%
13.00
11.00
12,600 21 1.49 9,600 9,600
0.00%
TATACONSUM 27-Apr-23 CE 770.00 0.75 0.00
0.00%
0.75
0.50
12,600 14 0.07 27,000 9,000
50.00%
TVSMOTOR 29-Mar-23 CE 1,300.00 0.05 -0.20
-80.00%
0.20
0.05
12,600 18 0.01 60,900 -4,900
-7.45%
VOLTAS 27-Apr-23 CE 870.00 9.20 -2.45
-21.03%
11.50
9.00
12,600 21 1.19 27,600 4,200
17.95%
ADANIENT 25-May-23 CE 2,000.00 96.25 -32.10
-25.01%
115.00
90.10
12,500 50 12.71 8,500 4,750
126.67%
BAJAJFINSV 29-Mar-23 CE 1,200.00 29.10 -17.90
-38.09%
48.25
25.20
12,500 25 4.43 7,000 -3,000
-30.00%
GUJGASLTD 29-Mar-23 CE 460.00 12.05 -29.00
-70.65%
20.00
11.00
12,500 10 1.61 8,750 -5,000
-36.36%
JUBLFOOD 29-Mar-23 CE 550.00 0.05 0.00
0.00%
0.10
0.05
12,500 10 0.01 82,500 -3,750
-4.35%
MCDOWELL-N 29-Mar-23 CE 820.00 0.05 0.00
0.00%
0.05
0.05
12,500 20 0.01 235,000 -12,500
-5.05%
NIFTY 27-Apr-23 CE 16,850.00 417.40 -33.50
-7.43%
483.80
397.45
12,500 250 54.07 23,450 7,150
43.87%
DALBHARAT 29-Mar-23 CE 1,840.00 22.00 -15.50
-41.33%
29.00
15.00
12,500 25 2.19 13,500 500
3.85%
ASTRAL 29-Mar-23 CE 1,320.00 5.40 -18.90
-77.78%
12.30
4.60
12,478 45 1.08 9,909 1,468
17.39%
LTIM 27-Apr-23 CE 4,800.00 68.00 -10.10
-12.93%
88.00
65.00
12,450 83 9.14 16,950 2,700
18.95%
PFC 27-Apr-23 CE 130.00 18.00 -5.50
-23.40%
18.00
18.00
12,400 2 2.23 12,400 6,200
100.00%
PFC 27-Apr-23 CE 147.00 6.00 -14.50
-70.73%
6.00
6.00
12,400 2 0.74 18,600 0
0.00%
PFC 27-Apr-23 CE 160.50 1.50 -2.45
-62.03%
2.15
1.50
12,400 2 0.23 12,400 12,400
0.00%
PFC 29-Mar-23 CE 162.00 0.05 0.00
0.00%
0.05
0.05
12,400 2 0.01 353,400 -12,400
-3.39%
PFC 29-Mar-23 CE 165.50 0.05 -0.05
-50.00%
0.05
0.05
12,400 2 0.01 285,200 -6,200
-2.13%
PFC 29-Mar-23 CE 175.50 0.05 0.00
0.00%
0.05
0.05
12,400 2 0.01 179,800 0
0.00%
NAUKRI 27-Apr-23 CE 3,900.00 30.30 -0.75
-2.42%
41.00
29.75
12,375 99 4.35 4,875 1,875
62.50%
CIPLA 27-Apr-23 CE 870.00 39.00 -0.60
-1.52%
42.35
38.40
12,350 19 5.02 24,050 -1,300
-5.13%
IPCALAB 29-Mar-23 CE 820.00 0.40 -0.75
-65.22%
0.90
0.30
12,350 19 0.08 35,100 -1,950
-5.26%
MFSL 29-Mar-23 CE 800.00 0.10 -0.05
-33.33%
0.10
0.10
12,350 19 0.01 386,750 0
0.00%
LT 27-Apr-23 CE 2,360.00 5.25 -2.30
-30.46%
7.65
4.95
12,300 41 0.75 16,800 3,900
30.23%
BANKNIFTY 27-Apr-23 CE 40,400.00 500.05 30.10
6.40%
505.10
438.60
12,275 491 58.30 6,150 1,325
27.46%
IRCTC 29-Mar-23 CE 690.00 0.05 0.00
0.00%
0.05
0.05
12,250 14 0.01 113,750 -12,250
-9.72%
JSWSTEEL 27-Apr-23 CE 800.00 0.30 -36.40
-99.18%
0.45
0.20
12,150 9 0.04 12,150 12,150
0.00%
ESCORTS 29-Mar-23 CE 2,020.00 0.40 -0.20
-33.33%
0.55
0.20
12,100 44 0.04 36,850 -1,375
-3.60%
HDFCLIFE 27-Apr-23 CE 560.00 0.70 -0.60
-46.15%
1.40
0.10
12,100 11 0.10 35,200 0
0.00%
MARUTI 29-Mar-23 CE 9,200.00 0.10 -0.40
-80.00%
0.50
0.05
12,100 121 0.02 42,300 -9,500
-18.34%
PEL 29-Mar-23 CE 920.00 0.15 0.00
0.00%
0.20
0.10
12,100 22 0.02 125,950 -4,400
-3.38%
SIEMENS 29-Mar-23 CE 3,280.00 17.00 -31.35
-64.84%
32.20
13.80
12,100 44 2.52 14,850 -275
-1.82%
NIFTY 13-Apr-23 CE 19,100.00 2.00 -0.85
-29.82%
4.00
1.60
12,050 241 0.33 5,650 -1,000
-15.04%
NIFTY 27-Apr-23 CE 16,600.00 599.25 -31.95
-5.06%
655.00
571.60
12,050 241 73.40 38,800 -2,850
-6.84%
BANKNIFTY 13-Apr-23 CE 40,200.00 326.70 -9.05
-2.70%
357.15
279.00
12,025 481 37.90 5,350 1,350
33.75%
ACC 29-Mar-23 CE 2,100.00 0.05 -0.10
-66.67%
0.10
0.05
12,000 48 0.01 122,250 -5,000
-3.93%
AUROPHARMA 27-Apr-23 CE 580.00 2.40 -0.05
-2.04%
2.95
1.80
12,000 12 0.29 9,000 9,000
0.00%
AUBANK 29-Mar-23 CE 630.00 0.05 -0.10
-66.67%
0.10
0.05
12,000 12 0.01 213,000 -4,000
-1.84%
BRITANNIA 27-Apr-23 CE 4,500.00 13.95 -3.60
-20.51%
17.95
12.20
12,000 60 1.69 15,400 2,600
20.31%
CHAMBLFERT 29-Mar-23 CE 295.00 0.05 0.00
0.00%
0.05
0.05
12,000 8 0.01 187,500 -12,000
-6.02%
CROMPTON 27-Apr-23 CE 320.00 2.60 -0.40
-13.33%
2.80
2.50
12,000 8 0.32 28,500 6,000
26.67%
DIVISLAB 27-Apr-23 CE 3,300.00 2.45 0.10
4.26%
3.80
1.25
12,000 80 0.30 8,100 7,200
800.00%
DIXON 29-Mar-23 CE 3,200.00 0.30 -0.20
-40.00%
2.85
0.15
12,000 96 0.03 38,000 -6,625
-14.85%
GRANULES 29-Mar-23 CE 305.00 0.10 -0.05
-33.33%
0.10
0.10
12,000 6 0.01 42,000 0
0.00%
IBULHSGFIN 27-Apr-23 CE 135.00 0.45 -13.10
-96.68%
0.45
0.05
12,000 3 0.02 12,000 12,000
0.00%
IBULHSGFIN 29-Mar-23 CE 127.50 0.10 0.00
0.00%
0.10
0.10
12,000 3 0.01 232,000 -8,000
-3.33%
LICHSGFIN 29-Mar-23 CE 410.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 282,000 0
0.00%
MANAPPURAM 27-Apr-23 CE 137.50 0.50 -3.85
-88.51%
0.55
0.50
12,000 2 0.06 12,000 12,000
0.00%
MANAPPURAM 29-Mar-23 CE 107.50 9.85 1.85
23.13%
9.85
9.85
12,000 2 1.18 168,000 6,000
3.70%
M&MFIN 29-Mar-23 CE 210.00 11.10 0.45
4.23%
11.10
10.55
12,000 3 1.29 24,000 4,000
20.00%
M&MFIN 29-Mar-23 CE 280.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 600,000 -4,000
-0.66%
SBIN 27-Apr-23 CE 420.00 93.00 -11.85
-11.30%
93.00
91.00
12,000 8 11.02 9,000 -3,000
-25.00%
VEDL 29-Mar-23 CE 330.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 978,000 -10,000
-1.01%
VEDL 29-Mar-23 CE 335.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 6 0.01 86,000 -2,000
-2.27%
TECHM 29-Mar-23 CE 1,260.00 0.05 -0.15
-75.00%
0.10
0.05
12,000 20 0.01 84,600 -7,800
-8.44%
TECHM 29-Mar-23 CE 1,270.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 20 0.01 23,400 -6,000
-20.41%
COROMANDEL 29-Mar-23 CE 950.00 0.20 -0.15
-42.86%
0.20
0.10
11,900 17 0.02 72,800 -3,500
-4.59%
ICICIBANK 27-Apr-23 CE 960.00 0.80 -0.20
-20.00%
1.00
0.75
11,900 17 0.10 6,300 3,500
125.00%
LUPIN 27-Apr-23 CE 800.00 0.60 -0.35
-36.84%
0.75
0.55
11,900 14 0.08 42,500 3,400
8.70%
M&M 29-Mar-23 CE 1,360.00 0.05 -0.05
-50.00%
0.05
0.05
11,900 17 0.01 245,000 -10,500
-4.11%
ADANIPORTS 25-May-23 CE 700.00 15.10 -8.90
-37.08%
17.00
12.05
11,875 19 1.71 7,500 7,500
0.00%
PVR 27-Apr-23 CE 1,800.00 0.60 0.10
20.00%
2.45
0.40
11,803 29 0.07 7,326 6,919
1,700.00%
BRITANNIA 27-Apr-23 CE 4,300.00 54.80 -7.70
-12.32%
58.60
44.80
11,800 59 6.19 13,000 2,000
18.18%
ADANIENT 27-Apr-23 CE 3,500.00 3.50 -0.30
-7.89%
4.35
3.15
11,750 47 0.44 96,250 2,000
2.12%
BANKBARODA 27-Apr-23 CE 195.00 0.15 -0.10
-40.00%
0.20
0.15
11,700 2 0.02 52,650 -11,700
-18.18%
GNFC 27-Apr-23 CE 570.00 2.50 -1.95
-43.82%
3.45
2.35
11,700 9 0.32 6,500 1,300
25.00%
LT 27-Apr-23 CE 2,500.00 1.45 -0.45
-23.68%
2.40
1.40
11,700 39 0.18 34,200 5,700
20.00%
LT 29-Mar-23 CE 2,500.00 0.05 0.00
0.00%
0.10
0.05
11,700 39 0.01 85,500 -11,700
-12.04%
TATACONSUM 29-Mar-23 CE 780.00 0.15 0.00
0.00%
0.20
0.05
11,700 13 0.01 62,100 -5,400
-8.00%
INDIACEM 27-Apr-23 CE 230.00 0.05 -10.55
-99.53%
0.10
0.05
11,600 4 0.01 11,600 11,600
0.00%
INFY 29-Mar-23 CE 1,340.00 41.00 -14.85
-26.59%
54.50
41.00
11,600 29 5.60 28,000 1,600
6.06%
INFY 29-Mar-23 CE 1,640.00 0.05 -0.05
-50.00%
0.10
0.05
11,600 29 0.01 302,000 -10,000
-3.21%
TRENT 29-Mar-23 CE 1,420.00 0.05 -0.55
-91.67%
0.20
0.05
11,600 29 0.02 19,600 -6,000
-23.44%
MPHASIS 29-Mar-23 CE 1,920.00 0.15 0.00
0.00%
0.15
0.05
11,550 42 0.02 20,075 -3,575
-15.12%
HDFCBANK 29-Mar-23 CE 1,730.00 0.05 -0.10
-66.67%
0.15
0.05
11,550 21 0.01 48,950 -9,350
-16.04%
HDFCBANK 29-Mar-23 CE 1,760.00 0.05 -0.05
-50.00%
0.05
0.05
11,550 21 0.01 66,000 -1,100
-1.64%
BANKNIFTY 27-Apr-23 CE 46,500.00 7.30 -0.90
-10.98%
8.85
7.20
11,525 461 0.89 41,325 5,525
15.43%
BIOCON 29-Mar-23 CE 242.50 0.05 0.00
0.00%
0.05
0.05
11,500 5 0.01 108,100 -2,300
-2.08%
HAVELLS 29-Mar-23 CE 1,260.00 0.05 -0.50
-90.91%
0.20
0.05
11,500 23 0.02 26,000 -4,500
-14.75%
DALBHARAT 27-Apr-23 CE 1,900.00 46.00 -3.95
-7.91%
57.00
36.40
11,500 23 5.06 5,000 4,000
400.00%
BEL 29-Mar-23 CE 87.00 3.35 -2.05
-37.96%
3.35
3.35
11,400 2 0.38 39,900 5,700
16.67%
BEL 29-Mar-23 CE 104.00 0.05 0.00
0.00%
0.05
0.05
11,400 2 0.01 290,700 -11,400
-3.77%
INDIGO 27-Apr-23 CE 2,100.00 3.80 -1.45
-27.62%
6.15
3.80
11,400 38 0.58 11,700 9,300
387.50%
NTPC 27-Apr-23 CE 182.50 1.15 -3.15
-73.26%
1.15
1.15
11,400 2 0.13 11,400 11,400
0.00%
NTPC 29-Mar-23 CE 187.50 0.05 0.00
0.00%
0.05
0.05
11,400 2 0.01 986,100 -11,400
-1.14%
TECHM 27-Apr-23 CE 1,190.00 4.75 -5.20
-52.26%
6.05
4.75
11,400 19 0.61 12,000 1,200
11.11%
GUJGASLTD 27-Apr-23 CE 530.00 2.45 -1.30
-34.67%
3.35
2.15
11,250 9 0.28 8,750 3,750
75.00%
IEX 25-May-23 CE 160.00 1.55 -1.75
-53.03%
1.90
1.55
11,250 3 0.19 7,500 -3,750
-33.33%
INDUSINDBK 29-Mar-23 CE 1,420.00 0.15 -3.90
-96.30%
0.15
0.10
11,250 25 0.02 11,250 3,150
38.89%
JUBLFOOD 27-Apr-23 CE 550.00 0.15 0.05
50.00%
0.15
0.10
11,250 9 0.01 68,750 10,000
17.02%
JUBLFOOD 29-Mar-23 CE 510.00 0.10 0.00
0.00%
0.10
0.05
11,250 9 0.01 101,250 -1,250
-1.22%
ADANIPORTS 25-May-23 CE 750.00 7.75 -0.25
-3.13%
9.00
6.10
11,250 18 0.83 11,875 6,250
111.11%
ADANIPORTS 29-Mar-23 CE 860.00 0.10 0.05
100.00%
0.10
0.05
11,250 18 0.01 88,750 -3,125
-3.40%
RELIANCE 25-May-23 CE 2,600.00 10.00 -1.40
-12.28%
12.80
3.90
11,250 45 1.26 17,500 3,250
22.81%
TITAN 29-Mar-23 CE 2,660.00 0.15 -0.30
-66.67%
0.25
0.10
11,250 30 0.02 21,750 -6,375
-22.67%
TITAN 29-Mar-23 CE 2,680.00 0.15 -0.25
-62.50%
0.30
0.15
11,250 30 0.02 17,250 -2,625
-13.21%
DELTACORP 29-Mar-23 CE 175.00 2.15 -5.95
-73.46%
3.05
2.00
11,200 4 0.26 19,600 2,800
16.67%
BALRAMCHIN 27-Apr-23 CE 375.00 8.00 -3.80
-32.20%
8.00
8.00
11,200 7 0.90 12,800 0
0.00%
INDUSTOWER 27-Apr-23 CE 135.00 8.20 -20.60
-71.53%
9.20
8.20
11,200 4 0.97 5,600 5,600
0.00%
COROMANDEL 27-Apr-23 CE 900.00 13.00 -3.40
-20.73%
14.00
12.05
11,200 16 1.46 33,600 6,300
23.08%
HCLTECH 27-Apr-23 CE 1,140.00 7.65 0.25
3.38%
8.15
7.10
11,200 16 0.87 25,200 3,500
16.13%
HCLTECH 29-Mar-23 CE 1,000.00 48.50 -5.45
-10.10%
64.50
48.50
11,200 16 6.24 14,700 -2,100
-12.50%
ITC 27-Apr-23 CE 440.00 0.20 -0.05
-20.00%
0.25
0.20
11,200 7 0.03 153,600 1,600
1.05%
LTTS 27-Apr-23 CE 3,600.00 20.25 -19.75
-49.38%
44.70
19.05
11,200 56 2.55 5,400 5,000
1,250.00%
MGL 27-Apr-23 CE 950.00 54.00 16.95
45.75%
54.00
39.15
11,200 14 5.31 17,600 3,200
22.22%
MGL 27-Apr-23 CE 1,080.00 6.70 3.10
86.11%
6.70
3.60
11,200 14 0.61 4,000 -800
-16.67%
OBEROIRLTY 27-Apr-23 CE 880.00 9.20 -1.00
-9.80%
11.75
9.20
11,200 16 1.12 11,900 7,000
142.86%
SUNPHARMA 29-Mar-23 CE 950.00 36.10 -1.45
-3.86%
36.10
31.20
11,200 16 3.69 63,700 -6,300
-9.00%
IPCALAB 29-Mar-23 CE 860.00 0.10 -0.05
-33.33%
0.20
0.10
11,050 17 0.02 20,800 3,250
18.52%
LUPIN 29-Mar-23 CE 770.00 0.05 -0.10
-66.67%
0.05
0.05
11,050 13 0.01 21,250 -850
-3.85%
NIFTY 29-Mar-23 CE 19,150.00 0.45 -0.25
-35.71%
0.90
0.25
11,050 221 0.06 5,950 -1,250
-17.36%
ABB 27-Apr-23 CE 3,600.00 25.00 -1.00
-3.85%
32.00
21.00
11,000 44 2.68 9,750 2,000
25.81%
ACC 29-Mar-23 CE 2,240.00 0.05 0.00
0.00%
0.10
0.05
11,000 44 0.01 41,000 -11,000
-21.15%
AUROPHARMA 29-Mar-23 CE 450.00 60.50 -2.85
-4.50%
60.50
50.50
11,000 11 6.06 75,000 -6,000
-7.41%
BAJAJFINSV 27-Apr-23 CE 1,460.00 4.00 2.30
135.29%
4.15
1.65
11,000 22 0.27 10,500 6,500
162.50%
CONCOR 29-Mar-23 CE 680.00 0.05 -0.20
-80.00%
0.10
0.05
11,000 11 0.01 66,000 -6,000
-8.33%
IGL 27-Apr-23 CE 510.00 1.40 -0.80
-36.36%
1.40
0.85
11,000 8 0.11 8,250 6,875
500.00%
BANKNIFTY 06-Apr-23 CE 42,900.00 4.70 -2.20
-31.88%
7.80
4.30
10,975 439 0.64 6,350 -75
-1.17%
NIFTY 13-Apr-23 CE 19,000.00 2.10 -0.45
-17.65%
3.55
2.00
10,950 219 0.28 7,050 2,300
48.42%
BANKNIFTY 27-Apr-23 CE 40,700.00 378.90 11.10
3.02%
381.70
328.00
10,900 436 38.57 9,950 2,000
25.16%
NIFTY 29-Mar-23 CE 19,050.00 0.40 -0.25
-38.46%
0.70
0.40
10,900 218 0.06 9,750 -1,400
-12.56%
FINNIFTY 03-Apr-23 CE 18,750.00 2.00 0.25
14.29%
13.20
1.60
10,880 87 0.45 7,680 6,600
611.11%
BANKNIFTY 29-Mar-23 CE 37,000.00 2,630.50 164.60
6.68%
2,630.50
2,401.30
10,850 434 272.21 32,600 -7,475
-18.65%
ABCAPITAL 27-Apr-23 CE 175.00 0.35 -0.10
-22.22%
0.35
0.35
10,800 2 0.04 27,000 10,800
66.67%
ABCAPITAL 29-Mar-23 CE 135.00 12.25 0.50
4.26%
12.25
11.10
10,800 2 1.26 70,200 0
0.00%
BANDHANBNK 29-Mar-23 CE 270.00 0.05 0.00
0.00%
0.05
0.05
10,800 6 0.01 331,200 -10,800
-3.16%
CANBK 29-Mar-23 CE 250.00 28.00 0.25
0.90%
28.10
27.60
10,800 4 3.02 56,700 -8,100
-12.50%
ZYDUSLIFE 27-Apr-23 CE 470.00 24.25 9.95
69.58%
24.50
18.00
10,800 6 2.50 9,000 9,000
0.00%
ZYDUSLIFE 29-Mar-23 CE 460.00 25.00 0.00
0.00%
25.00
22.70
10,800 6 2.57 77,400 -5,400
-6.52%
CUMMINSIND 27-Apr-23 CE 1,660.00 32.20 -17.80
-35.60%
33.00
25.35
10,800 18 3.11 8,400 7,200
600.00%
DIVISLAB 29-Mar-23 CE 2,780.00 40.30 -23.20
-36.54%
66.70
21.10
10,800 72 3.08 6,900 450
6.98%
EXIDEIND 27-Apr-23 CE 177.50 3.25 0.25
8.33%
3.55
3.25
10,800 3 0.36 18,000 3,600
25.00%
EXIDEIND 29-Mar-23 CE 192.50 0.05 -0.05
-50.00%
0.10
0.05
10,800 3 0.01 226,800 -10,800
-4.55%
AMBUJACEM 27-Apr-23 CE 300.00 64.50 -10.55
-14.06%
73.05
62.50
10,800 6 7.25 28,800 10,800
60.00%
AMBUJACEM 29-Mar-23 CE 300.00 62.75 -10.65
-14.51%
62.75
58.55
10,800 6 6.50 1,171,800 -1,800
-0.15%
AMBUJACEM 29-Mar-23 CE 530.00 0.05 -0.05
-50.00%
0.05
0.05
10,800 6 0.01 50,400 -9,000
-15.15%
HAL 29-Mar-23 CE 3,120.00 0.10 -0.05
-33.33%
0.15
0.10
10,800 36 0.01 48,900 -9,900
-16.84%
HINDPETRO 29-Mar-23 CE 210.00 24.50 -7.85
-24.27%
24.50
24.50
10,800 4 2.65 94,500 -5,400
-5.41%
MARICO 29-Mar-23 CE 515.00 0.10 0.00
0.00%
0.10
0.05
10,800 9 0.01 61,200 -6,000
-8.93%
POLYCAB 29-Mar-23 CE 3,500.00 0.20 0.05
33.33%
0.25
0.10
10,800 36 0.02 48,600 -6,900
-12.43%
SHRIRAMFIN 29-Mar-23 CE 1,340.00 0.10 0.00
0.00%
0.10
0.05
10,800 18 0.01 43,800 -10,200
-18.89%
BANKNIFTY 29-Mar-23 CE 38,300.00 1,331.45 121.45
10.04%
1,337.75
1,096.15
10,775 431 131.47 8,400 -1,800
-17.65%
BAJAJ-AUTO 29-Mar-23 CE 4,020.00 0.10 -0.30
-75.00%
0.40
0.05
10,750 43 0.02 8,000 -500
-5.88%
RELIANCE 29-Mar-23 CE 2,100.00 146.15 1.55
1.07%
156.80
143.00
10,750 43 15.95 69,750 -7,250
-9.42%
RELIANCE 29-Mar-23 CE 2,620.00 0.10 -0.05
-33.33%
0.20
0.05
10,750 43 0.01 25,000 -9,250
-27.01%
RELIANCE 29-Mar-23 CE 2,640.00 0.10 0.00
0.00%
0.15
0.05
10,750 43 0.01 75,750 -9,250
-10.88%
BANKNIFTY 25-May-23 CE 39,500.00 1,348.65 67.10
5.24%
1,358.45
1,239.00
10,725 429 138.47 13,725 575
4.37%
BANKNIFTY 06-Apr-23 CE 38,900.00 957.85 -12.65
-1.30%
970.45
808.60
10,700 428 95.55 6,100 2,575
73.05%
NIFTY 20-Apr-23 CE 17,200.00 162.00 -30.20
-15.71%
199.95
157.00
10,650 213 18.81 9,200 2,850
44.88%
NIFTY 25-May-23 CE 17,650.00 153.50 -7.50
-4.66%
180.35
148.85
10,650 213 16.46 7,650 200
2.68%
COFORGE 29-Mar-23 CE 4,500.00 0.10 0.00
0.00%
0.10
0.05
10,650 71 0.01 49,050 -10,200
-17.22%
GODREJPROP 29-Mar-23 CE 1,140.00 0.05 -0.10
-66.67%
0.15
0.05
10,625 25 0.01 138,975 -8,925
-6.03%
ADANIPORTS 29-Mar-23 CE 880.00 0.10 0.05
100.00%
0.10
0.05
10,625 17 0.01 46,250 -10,000
-17.78%
ADANIENT 29-Mar-23 CE 3,400.00 0.05 -0.15
-75.00%
0.10
0.05
10,500 42 0.01 41,750 -5,000
-10.70%
BHEL 27-Apr-23 CE 60.00 11.45 -0.60
-4.98%
11.45
11.45
10,500 1 1.20 189,000 10,500
5.88%
BHEL 29-Mar-23 CE 60.00 10.00 -4.40
-30.56%
10.00
10.00
10,500 1 1.05 52,500 0
0.00%
BALKRISIND 29-Mar-23 CE 2,020.00 1.95 -0.50
-20.41%
3.10
1.45
10,500 35 0.25 32,100 -6,000
-15.75%
CHAMBLFERT 29-Mar-23 CE 330.00 0.05 -0.05
-50.00%
0.10
0.05
10,500 7 0.01 106,500 -3,000
-2.74%
CROMPTON 27-Apr-23 CE 350.00 0.90 -15.45
-94.50%
0.90
0.20
10,500 7 0.08 10,500 10,500
0.00%
RAIN 27-Apr-23 CE 180.00 0.30 -1.70
-85.00%
0.30
0.25
10,500 3 0.03 10,500 7,000
200.00%
SBILIFE 29-Mar-23 CE 1,220.00 0.05 -0.05
-50.00%
0.15
0.05
10,500 14 0.01 108,000 -9,000
-7.69%
TATACHEM 27-Apr-23 CE 980.00 20.50 -1.95
-8.69%
22.40
19.65
10,500 21 2.19 18,500 4,500
32.14%
TATACHEM 27-Apr-23 CE 1,020.00 8.75 -1.40
-13.79%
10.25
8.60
10,500 21 1.02 37,000 3,500
10.45%
TORNTPOWER 29-Mar-23 CE 513.00 4.00 3.35
515.38%
5.00
1.00
10,500 7 0.39 4,500 0
0.00%
BHARTIARTL 29-Mar-23 CE 860.00 0.05 -0.05
-50.00%
0.10
0.05
10,450 11 0.01 15,200 -5,700
-27.27%
BANKNIFTY 13-Apr-23 CE 38,500.00 1,422.00 26.00
1.86%
1,439.05
1,273.30
10,425 417 141.87 5,600 4,075
267.21%
CIPLA 29-Mar-23 CE 1,100.00 0.05 0.00
0.00%
0.05
0.05
10,400 16 0.01 111,150 -9,100
-7.57%
MCX 29-Mar-23 CE 1,400.00 76.45 -16.35
-17.62%
85.00
66.00
10,400 26 8.30 29,200 -7,600
-20.65%
MFSL 29-Mar-23 CE 710.00 0.05 -0.05
-50.00%
0.05
0.05
10,400 16 0.01 61,750 -9,100
-12.84%
ABFRL 27-Apr-23 CE 215.00 6.05 -42.95
-87.65%
6.05
5.45
10,400 4 0.61 7,800 7,800
0.00%
ABFRL 27-Apr-23 CE 300.00 0.05 0.00
0.00%
0.85
0.05
10,400 4 0.03 13,000 7,800
150.00%
ABFRL 29-Mar-23 CE 260.00 0.05 -0.05
-50.00%
0.05
0.05
10,400 4 0.01 546,000 -5,200
-0.94%
BANKNIFTY 27-Apr-23 CE 40,600.00 415.20 18.00
4.53%
420.25
364.35
10,375 415 40.74 16,375 675
4.30%
DIXON 27-Apr-23 CE 2,800.00 117.00 -554.55
-82.58%
128.00
106.70
10,375 83 12.34 5,125 5,125
0.00%
ADANIENT 29-Mar-23 CE 2,320.00 0.35 -0.65
-65.00%
0.35
0.10
10,250 41 0.02 5,750 -3,500
-37.84%
AARTIIND 27-Apr-23 CE 490.00 19.15 -2.05
-9.67%
23.20
16.20
10,200 12 1.83 12,750 2,550
25.00%
AARTIIND 27-Apr-23 CE 530.00 4.90 -2.40
-32.88%
7.00
4.40
10,200 12 0.50 11,050 5,100
85.71%
AARTIIND 27-Apr-23 CE 560.00 1.60 -0.75
-31.91%
4.00
1.60
10,200 12 0.23 21,250 1,700
8.70%
HEROMOTOCO 29-Mar-23 CE 2,420.00 0.20 -0.60
-75.00%
0.45
0.05
10,200 34 0.03 23,100 -4,500
-16.30%
RAMCOCEM 27-Apr-23 CE 800.00 5.25 -4.05
-43.55%
9.75
5.25
10,200 12 0.75 13,600 5,100
60.00%
POLYCAB 29-Mar-23 CE 3,300.00 0.20 -0.05
-20.00%
0.45
0.10
10,200 34 0.02 71,400 -2,400
-3.25%
SHRIRAMFIN 27-Apr-23 CE 1,400.00 2.10 -1.00
-32.26%
3.10
1.65
10,200 17 0.24 16,800 3,600
27.27%
GLENMARK 27-Apr-23 CE 490.00 5.00 -2.45
-32.89%
5.60
4.70
10,150 7 0.51 5,800 5,800
0.00%
GLENMARK 29-Mar-23 CE 465.00 0.55 0.00
0.00%
0.60
0.50
10,150 7 0.06 10,150 1,450
16.67%
TATAPOWER 25-May-23 CE 220.00 1.70 -0.45
-20.93%
1.70
1.60
10,125 3 0.17 37,125 0
0.00%
TATAPOWER 25-May-23 CE 240.00 0.70 -0.30
-30.00%
1.00
0.65
10,125 3 0.08 54,000 10,125
23.08%
TATAPOWER 27-Apr-23 CE 165.00 22.50 -2.10
-8.54%
24.50
22.50
10,125 3 2.36 43,875 10,125
30.00%
INDIAMART 29-Mar-23 CE 5,500.00 0.20 -1.15
-85.19%
0.95
0.10
10,050 67 0.03 31,200 -6,900
-18.11%
ASHOKLEY 29-Mar-23 CE 170.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 535,000 -10,000
-1.83%
ASIANPAINT 27-Apr-23 CE 2,700.00 129.00 -31.00
-19.38%
149.40
122.15
10,000 50 13.27 10,800 1,600
17.39%
BAJAJFINSV 29-Mar-23 CE 1,700.00 0.05 0.00
0.00%
0.05
0.05
10,000 20 0.01 46,500 -9,000
-16.22%
DABUR 29-Mar-23 CE 600.00 0.10 0.05
100.00%
0.10
0.05
10,000 8 0.01 97,500 -7,500
-7.14%
FEDERALBNK 27-Apr-23 CE 102.50 22.00 -10.55
-32.41%
22.00
22.00
10,000 2 2.20 10,000 10,000
0.00%
FEDERALBNK 27-Apr-23 CE 152.50 0.20 -0.50
-71.43%
0.20
0.20
10,000 2 0.02 10,000 0
0.00%
FEDERALBNK 27-Apr-23 CE 155.00 0.15 0.00
0.00%
0.20
0.15
10,000 2 0.02 30,000 5,000
20.00%
FEDERALBNK 29-Mar-23 CE 102.50 22.00 -2.60
-10.57%
22.00
22.00
10,000 2 2.20 10,000 0
0.00%
FEDERALBNK 29-Mar-23 CE 142.50 0.05 -0.05
-50.00%
0.05
0.05
10,000 2 0.01 780,000 -10,000
-1.27%
FINNIFTY 03-Apr-23 CE 19,000.00 1.40 -0.75
-34.88%
2.00
1.40
10,000 8 0.16 6,080 1,160
23.58%
GUJGASLTD 29-Mar-23 CE 570.00 0.05 -0.10
-66.67%
0.25
0.05
10,000 8 0.01 85,000 -1,250
-1.45%
GRANULES 29-Mar-23 CE 320.00 0.05 -0.05
-50.00%
0.10
0.05
10,000 5 0.01 90,000 -8,000
-8.16%
HAVELLS 29-Mar-23 CE 1,250.00 0.10 -0.15
-60.00%
0.25
0.10
10,000 20 0.01 26,500 -6,500
-19.70%
INTELLECT 29-Mar-23 CE 470.00 0.05 -0.10
-66.67%
0.10
0.05
10,000 10 0.01 98,000 -9,000
-8.41%
IDFC 27-Apr-23 CE 60.00 17.15 -2.85
-14.25%
17.15
17.15
10,000 1 1.72 20,000 10,000
100.00%
IDFC 29-Mar-23 CE 69.00 8.10 -0.80
-8.99%
8.10
8.10
10,000 1 0.81 10,000 0
0.00%
IDFC 29-Mar-23 CE 72.00 5.25 0.25
5.00%
5.25
5.25
10,000 1 0.53 10,000 10,000
0.00%
INDHOTEL 29-Mar-23 CE 360.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 396,000 -8,000
-1.98%
JINDALSTEL 27-Apr-23 CE 520.00 35.30 -3.00
-7.83%
36.90
35.25
10,000 8 3.62 11,250 0
0.00%
LICHSGFIN 27-Apr-23 CE 310.00 18.50 -2.80
-13.15%
18.60
17.75
10,000 5 1.82 10,000 2,000
25.00%
LICHSGFIN 29-Mar-23 CE 420.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 134,000 -10,000
-6.94%
METROPOLIS 29-Mar-23 CE 1,500.00 0.05 -0.10
-66.67%
0.80
0.05
10,000 25 0.04 15,200 800
5.56%
ADANIPORTS 27-Apr-23 CE 500.00 107.00 -3.00
-2.73%
108.00
100.00
10,000 16 10.53 8,125 7,500
1,200.00%
RBLBANK 29-Mar-23 CE 127.50 7.45 -9.05
-54.85%
7.50
7.45
10,000 2 0.75 10,000 0
0.00%
RBLBANK 29-Mar-23 CE 175.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 865,000 -10,000
-1.14%
VEDL 27-Apr-23 CE 250.00 25.05 -3.95
-13.62%
26.05
24.40
10,000 5 2.52 20,000 4,000
25.00%
VEDL 29-Mar-23 CE 327.50 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 90,000 -10,000
-10.00%
TATACHEM 27-Apr-23 CE 1,100.00 1.50 -0.20
-11.76%
1.95
1.35
10,000 20 0.17 48,000 3,000
6.67%
TATACOMM 27-Apr-23 CE 1,240.00 27.00 -0.95
-3.40%
29.00
25.00
10,000 20 2.73 28,500 2,000
7.55%
GRASIM 27-Apr-23 CE 1,720.00 12.95 -2.95
-18.55%
17.55
12.95
9,975 21 1.47 12,825 8,550
200.00%
HAL 29-Mar-23 CE 3,080.00 0.25 -0.10
-28.57%
0.35
0.10
9,900 33 0.02 36,300 -4,500
-11.03%
HDFC 27-Apr-23 CE 2,500.00 114.50 5.15
4.71%
122.15
113.00
9,900 33 11.71 10,200 1,200
13.33%
HDFC 29-Mar-23 CE 2,500.00 86.40 16.30
23.25%
86.40
72.25
9,900 33 7.95 35,400 -900
-2.48%
INDIAMART 27-Apr-23 CE 5,000.00 160.20 -22.00
-12.07%
192.85
155.00
9,900 66 16.94 8,100 3,300
68.75%
INDUSINDBK 27-Apr-23 CE 980.00 76.50 -145.25
-65.50%
78.25
70.10
9,900 22 7.47 6,750 6,750
0.00%
INDUSINDBK 29-Mar-23 CE 1,400.00 0.15 0.10
200.00%
0.15
0.10
9,900 22 0.01 61,650 -450
-0.72%
LAURUSLABS 29-Mar-23 CE 370.00 0.05 -0.05
-50.00%
0.10
0.05
9,900 9 0.01 305,800 -1,100
-0.36%
MUTHOOTFIN 29-Mar-23 CE 940.00 31.15 0.45
1.47%
38.45
27.00
9,900 18 3.17 45,650 0
0.00%
HINDALCO 27-Apr-23 CE 360.00 40.00 0.70
1.78%
44.75
40.00
9,800 7 4.12 22,400 7,000
45.45%
HINDALCO 27-Apr-23 CE 480.00 0.60 -0.10
-14.29%
0.95
0.60
9,800 7 0.06 22,400 1,400
6.67%
HCLTECH 29-Mar-23 CE 1,160.00 0.05 -0.05
-50.00%
0.05
0.05
9,800 14 0.00 318,500 -7,700
-2.36%
ADANIENT 29-Mar-23 CE 3,300.00 0.15 0.00
0.00%
0.15
0.05
9,750 39 0.01 37,250 -8,500
-18.58%
CIPLA 27-Apr-23 CE 1,050.00 1.15 -0.25
-17.86%
1.30
1.15
9,750 15 0.12 52,000 1,950
3.90%
CANFINHOME 27-Apr-23 CE 520.00 21.50 1.40
6.97%
22.60
20.00
9,750 10 2.09 9,750 2,925
42.86%
IOC 27-Apr-23 CE 92.00 0.10 0.00
0.00%
0.10
0.10
9,750 1 0.01 214,500 0
0.00%
IOC 29-Mar-23 CE 72.00 4.70 -3.15
-40.13%
4.70
4.70
9,750 1 0.46 29,250 0
0.00%
IOC 29-Mar-23 CE 73.00 3.70 -1.80
-32.73%
3.70
3.70
9,750 1 0.36 58,500 9,750
20.00%
IOC 29-Mar-23 CE 86.00 0.05 0.00
0.00%
0.05
0.05
9,750 1 0.00 2,505,750 -9,750
-0.39%
NAVINFLUOR 27-Apr-23 CE 4,400.00 74.90 -0.10
-0.13%
89.95
51.05
9,750 65 6.90 7,950 6,600
488.89%
RELIANCE 29-Mar-23 CE 2,180.00 66.75 5.70
9.34%
76.00
61.50
9,750 39 6.61 70,500 -4,250
-5.69%
ABBOTINDIA 29-Mar-23 CE 22,000.00 37.35 -8.25
-18.09%
48.65
25.95
9,680 242 3.66 7,160 -1,680
-19.00%
MPHASIS 29-Mar-23 CE 2,300.00 0.05 -0.05
-50.00%
0.10
0.05
9,625 35 0.00 173,525 -9,625
-5.26%
ASIANPAINT 29-Mar-23 CE 3,300.00 0.20 -0.05
-20.00%
0.35
0.10
9,600 48 0.02 8,400 -4,000
-32.26%
HAL 27-Apr-23 CE 2,400.00 272.65 22.65
9.06%
282.00
260.00
9,600 32 25.91 58,500 -5,100
-8.02%
HAL 29-Mar-23 CE 3,140.00 0.10 0.05
100.00%
0.25
0.10
9,600 32 0.02 6,300 -2,700
-30.00%
MGL 29-Mar-23 CE 1,100.00 0.05 -0.05
-50.00%
0.05
0.05
9,600 12 0.00 128,800 -6,400
-4.73%
METROPOLIS 29-Mar-23 CE 1,340.00 0.25 -0.65
-72.22%
0.75
0.15
9,600 24 0.04 23,600 -3,200
-11.94%
SBICARD 29-Mar-23 CE 830.00 0.05 0.00
0.00%
0.05
0.05
9,600 12 0.00 43,200 -9,600
-18.18%
SHRIRAMFIN 29-Mar-23 CE 1,440.00 0.10 -0.10
-50.00%
0.15
0.10
9,600 16 0.01 15,600 -600
-3.70%
SHRIRAMFIN 29-Mar-23 CE 1,480.00 0.05 -70.85
-99.93%
0.95
0.05
9,600 16 0.05 - 0
0.00%
TECHM 27-Apr-23 CE 1,170.00 7.20 -6.65
-48.01%
13.35
7.20
9,600 16 0.79 18,600 3,600
24.00%
BANKNIFTY 06-Apr-23 CE 38,800.00 1,033.00 91.15
9.68%
1,050.00
882.45
9,550 382 93.19 6,000 1,875
45.45%
BANKNIFTY 29-Mar-23 CE 36,500.00 3,119.55 147.05
4.95%
3,119.55
2,922.95
9,525 381 283.93 12,550 -2,475
-16.47%
ADANIENT 27-Apr-23 CE 2,800.00 6.65 -0.05
-0.75%
7.75
6.00
9,500 38 0.63 13,000 -3,750
-22.39%
GRASIM 29-Mar-23 CE 1,800.00 0.15 -0.05
-25.00%
0.40
0.05
9,500 20 0.01 27,550 -2,850
-9.38%
TATACOMM 27-Apr-23 CE 1,220.00 37.80 -3.20
-7.80%
40.00
36.00
9,500 19 3.60 17,500 0
0.00%
JSWSTEEL 27-Apr-23 CE 730.00 2.20 -0.80
-26.67%
2.50
2.20
9,450 7 0.22 12,150 2,700
28.57%
JSWSTEEL 27-Apr-23 CE 760.00 0.90 -0.05
-5.26%
1.05
0.90
9,450 7 0.09 6,750 -1,350
-16.67%
NIFTY 29-Jun-23 CE 21,000.00 9.90 -1.20
-10.81%
12.00
9.55
9,450 189 1.01 87,850 -150
-0.17%
TCS 29-Mar-23 CE 3,345.00 0.05 -0.15
-75.00%
0.20
0.05
9,450 54 0.01 71,400 -5,775
-7.48%
MARUTI 27-Apr-23 CE 8,000.00 345.00 -65.70
-16.00%
423.00
318.00
9,400 94 31.88 8,800 4,900
125.64%
DIXON 27-Apr-23 CE 3,100.00 20.75 -9.70
-31.86%
28.45
20.55
9,375 75 2.19 3,875 2,625
210.00%
ADANIPORTS 25-May-23 CE 600.00 50.80 -15.25
-23.09%
52.00
46.00
9,375 15 4.61 6,250 3,750
150.00%
PVR 27-Apr-23 CE 1,580.00 24.00 -4.15
-14.74%
29.00
21.80
9,361 23 2.20 3,663 814
28.57%
BANKNIFTY 13-Apr-23 CE 41,700.00 33.75 -7.15
-17.48%
43.25
30.00
9,350 374 3.39 6,650 3,475
109.45%
BANKNIFTY 25-May-23 CE 39,000.00 1,687.00 91.15
5.71%
1,693.15
1,546.60
9,350 374 151.53 20,475 4,175
25.61%
GODREJPROP 27-Apr-23 CE 1,080.00 20.00 -5.45
-21.41%
25.50
20.00
9,350 22 2.06 6,800 5,100
300.00%
LUPIN 29-Mar-23 CE 800.00 0.05 0.00
0.00%
0.10
0.05
9,350 11 0.00 206,550 -6,800
-3.19%
BANKNIFTY 06-Apr-23 CE 43,100.00 4.50 -1.45
-24.37%
7.10
3.85
9,325 373 0.54 2,500 -25
-0.99%
NESTLEIND 29-Mar-23 CE 19,250.00 10.20 -27.90
-73.23%
48.05
8.35
9,320 233 1.40 2,480 -2,440
-49.59%
BALKRISIND 29-Mar-23 CE 1,960.00 16.05 3.45
27.38%
17.05
6.90
9,300 31 1.35 2,700 -2,100
-43.75%
HINDUNILVR 29-Mar-23 CE 2,440.00 48.60 -12.60
-20.59%
71.65
43.25
9,300 31 5.13 66,000 -600
-0.90%
BANKNIFTY 13-Apr-23 CE 40,600.00 174.35 -38.85
-18.22%
216.95
163.15
9,275 371 17.28 4,375 2,075
90.22%
TCS 29-Mar-23 CE 3,245.00 0.45 -0.55
-55.00%
0.65
0.20
9,275 53 0.03 19,425 -1,225
-5.93%
ACC 29-Mar-23 CE 1,920.00 0.15 -0.10
-40.00%
0.55
0.05
9,250 37 0.02 42,500 -3,500
-7.61%
BANKNIFTY 25-May-23 CE 40,500.00 803.95 42.80
5.62%
803.95
721.00
9,250 370 70.45 19,500 -25
-0.13%
PIIND 29-Mar-23 CE 2,950.00 11.20 -14.35
-56.16%
15.10
5.25
9,250 37 0.88 5,500 -2,000
-26.67%
BANKNIFTY 27-Apr-23 CE 41,200.00 222.65 -6.15
-2.69%
230.20
194.70
9,225 369 19.44 9,900 575
6.17%
ASIANPAINT 29-Mar-23 CE 3,020.00 0.05 -0.20
-80.00%
0.40
0.05
9,200 46 0.01 16,200 -2,800
-14.74%
MCX 29-Mar-23 CE 1,560.00 0.30 -0.10
-25.00%
0.50
0.15
9,200 23 0.03 19,200 -2,800
-12.73%
SHREECEM 29-Mar-23 CE 28,000.00 1.80 -2.20
-55.00%
4.25
1.35
9,200 368 0.23 18,475 -4,075
-18.07%
GAIL 27-Apr-23 CE 90.00 14.75 2.80
23.43%
14.75
14.75
9,150 1 1.35 9,150 9,150
0.00%
GAIL 29-Mar-23 CE 95.00 9.45 0.25
2.72%
9.45
9.45
9,150 1 0.86 173,850 0
0.00%
GAIL 29-Mar-23 CE 99.00 5.55 1.35
32.14%
5.55
5.55
9,150 1 0.51 503,250 -9,150
-1.79%
GNFC 27-Apr-23 CE 490.00 23.00 -75.55
-76.66%
25.10
22.00
9,100 7 2.11 6,500 6,500
0.00%
HCLTECH 27-Apr-23 CE 1,250.00 0.70 -0.30
-30.00%
1.00
0.60
9,100 13 0.07 26,600 -700
-2.56%
MFSL 29-Mar-23 CE 610.00 4.80 -46.15
-90.58%
14.95
4.80
9,100 14 0.81 2,600 2,600
0.00%
UPL 29-Mar-23 CE 850.00 0.05 -0.05
-50.00%
0.05
0.05
9,100 7 0.00 61,100 -9,100
-12.96%
BAJFINANCE 27-Apr-23 CE 7,000.00 2.55 -0.85
-25.00%
3.55
2.55
9,000 72 0.25 55,625 5,500
10.97%
BANKNIFTY 29-Mar-23 CE 45,400.00 0.80 -1.70
-68.00%
2.30
0.80
9,000 360 0.12 3,450 -675
-16.36%
BANDHANBNK 27-Apr-23 CE 285.00 0.15 -11.75
-98.74%
0.15
0.15
9,000 5 0.01 9,000 9,000
0.00%
BPCL 25-May-23 CE 360.00 7.00 -3.00
-30.00%
7.65
6.40
9,000 5 0.65 16,200 5,400
50.00%
CHAMBLFERT 29-Mar-23 CE 310.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 6 0.00 198,000 -3,000
-1.49%
CROMPTON 29-Mar-23 CE 325.00 0.05 0.00
0.00%
0.10
0.05
9,000 6 0.01 21,000 -9,000
-30.00%
AMBUJACEM 29-Mar-23 CE 320.00 43.65 -6.70
-13.31%
47.15
43.65
9,000 5 4.03 70,200 -7,200
-9.30%
HDFCAMC 29-Mar-23 CE 2,100.00 0.10 0.00
0.00%
0.45
0.05
9,000 30 0.01 43,500 -6,000
-12.12%
HEROMOTOCO 27-Apr-23 CE 2,395.00 19.55 -27.60
-58.54%
30.00
19.55
9,000 30 2.03 8,400 3,000
55.56%
HAVELLS 27-Apr-23 CE 1,150.00 38.00 -69.10
-64.52%
38.00
34.75
9,000 18 3.20 2,000 2,000
0.00%
HAVELLS 29-Mar-23 CE 1,140.00 10.20 -51.60
-83.50%
16.50
4.05
9,000 18 0.67 4,000 3,000
300.00%
INDIGO 29-Mar-23 CE 1,980.00 0.30 -0.10
-25.00%
0.50
0.10
9,000 30 0.02 8,700 -6,600
-43.14%
ICICIPRULI 27-Apr-23 CE 440.00 7.00 0.30
4.48%
8.00
6.95
9,000 6 0.66 33,000 3,000
10.00%
ICICIPRULI 29-Mar-23 CE 405.00 15.25 -0.40
-2.56%
16.85
15.00
9,000 6 1.40 52,500 -4,500
-7.89%
PIDILITIND 27-Apr-23 CE 2,360.00 50.00 -11.05
-18.10%
52.00
42.00
9,000 36 4.36 8,000 3,000
60.00%
PETRONET 29-Mar-23 CE 215.00 7.25 -3.00
-29.27%
7.40
7.25
9,000 3 0.66 63,000 -6,000
-8.70%
PETRONET 29-Mar-23 CE 250.00 0.10 0.00
0.00%
0.10
0.05
9,000 3 0.01 492,000 -6,000
-1.20%
SBIN 27-Apr-23 CE 610.00 0.60 -0.10
-14.29%
0.65
0.60
9,000 6 0.06 69,000 6,000
9.52%
TATACHEM 27-Apr-23 CE 1,010.00 11.30 -2.05
-15.36%
11.70
11.00
9,000 18 1.03 8,500 8,000
1,600.00%
TATACHEM 29-Mar-23 CE 1,030.00 0.20 -0.05
-20.00%
0.45
0.15
9,000 18 0.02 50,500 -1,000
-1.94%
TECHM 27-Apr-23 CE 1,060.00 46.00 -29.00
-38.67%
63.10
44.00
9,000 15 4.34 8,400 6,600
366.67%
TORNTPOWER 29-Mar-23 CE 488.00 18.10 10.35
133.55%
18.10
12.95
9,000 6 1.52 15,000 -3,000
-16.67%
ULTRACEMCO 27-Apr-23 CE 7,200.00 339.70 -36.40
-9.68%
390.00
324.60
9,000 90 31.94 7,500 3,600
92.31%
WIPRO 27-Apr-23 CE 340.00 23.00 -4.10
-15.13%
26.90
23.00
9,000 6 2.22 12,000 6,000
100.00%
ZEEL 29-Mar-23 CE 180.00 29.50 -3.50
-10.61%
31.30
28.40
9,000 3 2.68 822,000 -9,000
-1.08%
L&TFH 27-Apr-23 CE 75.00 6.45 -11.45
-63.97%
6.45
6.45
8,924 1 0.58 8,924 8,924
0.00%
L&TFH 27-Apr-23 CE 76.00 7.65 0.15
2.00%
7.65
7.65
8,924 1 0.68 17,848 8,924
100.00%
L&TFH 29-Mar-23 CE 101.00 0.05 0.00
0.00%
0.05
0.05
8,924 1 0.00 205,252 -8,924
-4.17%
BANKNIFTY 27-Apr-23 CE 39,200.00 1,189.00 61.50
5.45%
1,189.00
1,062.20
8,875 355 100.05 10,050 2,300
29.68%
PAGEIND 29-Mar-23 CE 40,000.00 4.00 -11.35
-73.94%
23.00
4.00
8,850 590 1.05 8,445 -4,350
-34.00%
HDFCLIFE 29-Mar-23 CE 590.00 0.10 -0.40
-80.00%
0.65
0.10
8,800 8 0.02 3,300 -5,500
-62.50%
INFY 25-May-23 CE 1,600.00 7.20 -1.60
-18.18%
8.50
7.20
8,800 22 0.67 37,200 -400
-1.06%
ADANIENT 29-Mar-23 CE 2,550.00 0.20 -0.45
-69.23%
0.40
0.05
8,750 35 0.02 38,250 -3,750
-8.93%
ADANIENT 29-Mar-23 CE 4,500.00 0.05 -0.15
-75.00%
0.10
0.05
8,750 35 0.01 84,500 -8,000
-8.65%
BAJAJ-AUTO 29-Mar-23 CE 4,200.00 0.15 -0.25
-62.50%
0.15
0.10
8,750 35 0.01 41,000 -6,250
-13.23%
CHOLAFIN 29-Mar-23 CE 700.00 32.30 7.65
31.03%
32.40
23.00
8,750 7 2.55 13,750 -1,250
-8.33%
DABUR 27-Apr-23 CE 545.00 9.75 -1.40
-12.56%
11.00
9.60
8,750 7 0.87 32,500 7,500
30.00%
DABUR 29-Mar-23 CE 580.00 0.10 0.00
0.00%
0.10
0.05
8,750 7 0.00 126,250 -8,750
-6.48%
EICHERMOT 27-Apr-23 CE 2,950.00 46.55 -22.50
-32.59%
67.50
46.50
8,750 50 4.59 13,650 3,675
36.84%
GUJGASLTD 29-Mar-23 CE 580.00 0.10 -0.05
-33.33%
0.15
0.10
8,750 7 0.01 132,500 0
0.00%
NAUKRI 29-Mar-23 CE 3,400.00 184.00 15.25
9.04%
200.00
175.00
8,750 70 16.57 15,375 -5,250
-25.45%
JUBLFOOD 27-Apr-23 CE 520.00 0.45 -1.55
-77.50%
0.75
0.30
8,750 7 0.04 6,250 3,750
150.00%
NIFTY 25-May-23 CE 18,400.00 31.00 -5.45
-14.95%
38.00
30.50
8,750 175 3.00 10,950 1,500
15.87%
GLENMARK 27-Apr-23 CE 435.00 25.25 4.40
21.10%
26.35
23.00
8,700 6 2.17 2,900 -1,450
-33.33%
GLENMARK 29-Mar-23 CE 420.00 29.50 7.85
36.26%
29.50
22.20
8,700 6 2.14 58,000 -1,450
-2.44%
GLENMARK 29-Mar-23 CE 480.00 0.10 -0.05
-33.33%
0.15
0.05
8,700 6 0.01 68,150 -1,450
-2.08%
HDFC 29-Mar-23 CE 2,720.00 0.05 -0.15
-75.00%
0.10
0.05
8,700 29 0.01 48,000 -7,200
-13.04%
HINDUNILVR 29-Mar-23 CE 2,400.00 80.00 -21.65
-21.30%
108.00
80.00
8,700 29 8.58 29,400 -5,100
-14.78%
HINDUNILVR 29-Mar-23 CE 2,420.00 60.45 -21.05
-25.83%
88.00
60.45
8,700 29 6.55 15,900 -3,300
-17.19%
INDIACEM 27-Apr-23 CE 150.00 22.40 -3.60
-13.85%
23.00
22.40
8,700 3 1.97 11,600 8,700
300.00%
MARUTI 29-Mar-23 CE 8,000.00 202.00 -98.00
-32.67%
303.45
146.85
8,700 87 15.39 5,200 -2,600
-33.33%
COFORGE 29-Mar-23 CE 4,150.00 0.20 -0.25
-55.56%
0.60
0.10
8,700 58 0.02 18,300 -4,350
-19.21%
BRITANNIA 29-Mar-23 CE 4,700.00 0.20 0.10
100.00%
0.25
0.10
8,600 43 0.01 39,400 -6,600
-14.35%
BHARTIARTL 27-Apr-23 CE 830.00 1.10 -1.90
-63.33%
1.25
1.10
8,550 9 0.10 3,800 -6,650
-63.64%
INDUSINDBK 29-Mar-23 CE 1,320.00 0.15 0.00
0.00%
0.15
0.05
8,550 19 0.01 66,600 -4,950
-6.92%
TATAMOTORS 27-Apr-23 CE 380.00 30.10 -9.00
-23.02%
34.80
30.10
8,550 6 2.78 21,375 5,700
36.36%
PVR 27-Apr-23 CE 1,300.00 215.05 -5.00
-2.27%
220.05
200.05
8,547 21 18.27 11,396 8,547
300.00%
ASTRAL 29-Mar-23 CE 1,920.00 40.00 -14.00
-25.93%
50.00
39.60
8,525 31 3.69 8,800 0
0.00%
BANKNIFTY 13-Apr-23 CE 39,200.00 893.95 19.85
2.27%
910.00
780.05
8,525 341 71.32 2,800 -525
-15.79%
BATAINDIA 27-Apr-23 CE 1,600.00 0.95 -75.90
-98.76%
2.00
0.65
8,525 31 0.09 5,500 5,500
0.00%
BATAINDIA 29-Mar-23 CE 1,560.00 0.20 -0.05
-20.00%
1.10
0.10
8,525 31 0.02 25,025 -1,375
-5.21%
SIEMENS 29-Mar-23 CE 3,540.00 0.05 -0.50
-90.91%
0.05
0.05
8,525 31 0.00 21,175 -275
-1.28%
AARTIIND 29-Mar-23 CE 700.00 0.10 -0.10
-50.00%
0.40
0.10
8,500 10 0.02 21,250 6,800
47.06%
BANKNIFTY 29-Mar-23 CE 38,200.00 1,437.10 159.45
12.48%
1,437.10
1,196.05
8,500 340 109.55 5,925 -1,250
-17.42%
MARUTI 29-Mar-23 CE 9,300.00 0.20 -0.20
-50.00%
0.40
0.05
8,500 85 0.02 20,600 -4,500
-17.93%
BANKNIFTY 20-Apr-23 CE 42,500.00 26.55 -240.05
-90.04%
90.00
26.55
8,475 339 3.04 6,075 6,075
0.00%
MFSL 29-Mar-23 CE 720.00 0.05 -0.05
-50.00%
0.10
0.05
8,450 13 0.00 76,700 -7,800
-9.23%
BANKNIFTY 06-Apr-23 CE 38,300.00 1,435.95 91.30
6.79%
1,442.20
1,296.80
8,425 337 116.39 5,300 4,525
583.87%
ASIANPAINT 29-Mar-23 CE 3,040.00 0.15 -0.10
-40.00%
0.25
0.10
8,400 42 0.01 22,400 -5,000
-18.25%
DELTACORP 27-Apr-23 CE 170.00 13.00 -3.00
-18.75%
16.05
13.00
8,400 3 1.23 11,200 2,800
33.33%
INDUSTOWER 27-Apr-23 CE 137.50 7.80 -19.15
-71.06%
8.00
7.80
8,400 3 0.67 8,400 8,400
0.00%
INDUSTOWER 27-Apr-23 CE 200.00 0.05 0.00
0.00%
0.05
0.05
8,400 3 0.00 53,200 8,400
18.75%
COALINDIA 27-Apr-23 CE 239.75 0.45 0.05
12.50%
0.45
0.45
8,400 2 0.04 4,200 -4,200
-50.00%
COALINDIA 29-Mar-23 CE 240.00 0.05 0.00
0.00%
0.05
0.05
8,400 2 0.00 945,000 0
0.00%
HCLTECH 27-Apr-23 CE 1,130.00 7.25 -3.40
-31.92%
9.70
7.15
8,400 12 0.75 23,100 3,500
17.86%
HEROMOTOCO 29-Mar-23 CE 2,460.00 0.10 -0.10
-50.00%
0.20
0.05
8,400 28 0.01 48,000 -1,500
-3.03%
KOTAKBANK 29-Mar-23 CE 2,000.00 0.05 0.00
0.00%
0.10
0.05
8,400 21 0.00 62,000 -8,400
-11.93%
TRENT 29-Mar-23 CE 1,540.00 0.10 -0.20
-66.67%
0.15
0.05
8,400 21 0.01 15,200 -1,200
-7.32%
LT 27-Apr-23 CE 2,340.00 6.70 -2.30
-25.56%
8.50
6.10
8,400 28 0.60 6,000 1,500
33.33%
MCX 29-Mar-23 CE 1,460.00 22.35 -5.80
-20.60%
28.65
14.00
8,400 21 1.90 17,200 -800
-4.44%
POLYCAB 29-Mar-23 CE 3,400.00 0.10 -0.10
-50.00%
0.15
0.10
8,400 28 0.01 37,800 -7,200
-16.00%
SUNPHARMA 29-Mar-23 CE 1,100.00 0.10 0.00
0.00%
0.10
0.05
8,400 12 0.01 110,600 -4,900
-4.24%
AXISBANK 27-Apr-23 CE 760.00 79.75 -2.75
-3.33%
82.80
79.75
8,400 7 6.81 10,800 6,000
125.00%
WHIRLPOOL 29-Mar-23 CE 1,340.00 5.85 -2.20
-27.33%
8.05
1.40
8,400 24 0.30 12,950 -5,950
-31.48%
BANKNIFTY 25-May-23 CE 44,000.00 60.95 -6.10
-9.10%
68.25
59.50
8,375 335 5.22 19,050 1,325
7.48%
BANKNIFTY 06-Apr-23 CE 42,800.00 4.85 -1.60
-24.81%
7.75
4.45
8,325 333 0.53 2,150 1,225
132.43%
ULTRACEMCO 29-Mar-23 CE 8,500.00 0.15 -0.40
-72.73%
0.45
0.10
8,300 83 0.01 16,900 -7,400
-30.45%
BANKNIFTY 27-Apr-23 CE 42,100.00 76.20 -5.15
-6.33%
80.75
68.90
8,250 330 6.10 7,500 -150
-1.96%
BATAINDIA 27-Apr-23 CE 1,420.00 30.30 -1.80
-5.61%
35.80
29.00
8,250 30 2.65 8,250 2,475
42.86%
IGL 27-Apr-23 CE 455.00 10.50 3.80
56.72%
10.85
7.20
8,250 6 0.78 6,875 5,500
400.00%
IGL 29-Mar-23 CE 400.00 37.00 -2.70
-6.80%
37.00
32.10
8,250 6 2.96 75,625 -2,750
-3.51%
RELIANCE 29-Mar-23 CE 2,900.00 0.05 0.00
0.00%
0.10
0.05
8,250 33 0.01 24,500 -6,500
-20.97%
TITAN 29-Mar-23 CE 2,800.00 0.05 -0.10
-66.67%
0.10
0.05
8,250 22 0.00 34,875 -8,250
-19.13%
EICHERMOT 27-Apr-23 CE 2,850.00 92.50 -41.30
-30.87%
114.10
89.00
8,225 47 8.07 4,025 3,850
2,200.00%
NIFTY 13-Apr-23 CE 16,600.00 490.55 -59.45
-10.81%
561.50
467.00
8,150 163 41.83 5,800 2,650
84.13%
BAJFINANCE 29-Mar-23 CE 7,400.00 0.10 -0.75
-88.24%
1.50
0.05
8,125 65 0.05 2,750 250
10.00%
CANBK 27-Apr-23 CE 315.00 1.35 -0.25
-15.63%
1.35
1.35
8,100 3 0.11 48,600 -2,700
-5.26%
HEROMOTOCO 27-Apr-23 CE 2,200.00 100.20 -283.00
-73.85%
130.00
100.00
8,100 27 8.82 4,800 4,800
0.00%
HEROMOTOCO 27-Apr-23 CE 2,280.00 55.70 -261.85
-82.46%
78.35
53.00
8,100 27 5.09 5,700 5,700
0.00%
HINDPETRO 27-Apr-23 CE 255.00 1.35 -1.50
-52.63%
1.40
1.35
8,100 3 0.11 94,500 0
0.00%
HINDPETRO 27-Apr-23 CE 265.00 0.70 -2.45
-77.78%
0.85
0.70
8,100 3 0.06 29,700 0
0.00%
HINDPETRO 29-Mar-23 CE 227.50 5.00 -9.00
-64.29%
6.30
5.00
8,100 3 0.44 48,600 -2,700
-5.26%
HINDPETRO 29-Mar-23 CE 257.50 0.05 -0.05
-50.00%
0.05
0.05
8,100 3 0.00 81,000 -8,100
-9.09%
INDIGO 29-Mar-23 CE 1,820.00 15.00 -49.00
-76.56%
21.85
11.60
8,100 27 1.18 8,100 6,000
285.71%
NIFTY 25-May-23 CE 16,800.00 578.80 -33.50
-5.47%
635.00
562.55
8,100 162 47.49 21,750 2,350
12.11%
POWERGRID 29-Mar-23 CE 240.00 0.05 0.00
0.00%
0.05
0.05
8,100 3 0.00 1,547,100 -8,100
-0.52%
POWERGRID 29-Mar-23 CE 255.00 0.05 0.00
0.00%
0.05
0.05
8,100 3 0.00 472,500 -8,100
-1.69%
BANKNIFTY 13-Apr-23 CE 40,100.00 365.75 -22.45
-5.78%
400.45
316.00
8,075 323 29.33 3,025 50
1.68%
ASTRAL 27-Apr-23 CE 1,500.00 4.10 1.00
32.26%
4.10
2.55
8,074 29 0.26 10,276 3,670
55.56%
COLPAL 29-Mar-23 CE 1,600.00 0.10 -0.05
-33.33%
0.15
0.10
8,050 23 0.01 33,250 -8,050
-19.49%
NIFTY 06-Apr-23 CE 16,650.00 397.00 -53.70
-11.91%
475.00
369.00
8,050 161 32.91 14,500 4,950
51.83%
ACC 29-Mar-23 CE 1,880.00 0.10 -0.20
-66.67%
0.95
0.05
8,000 32 0.02 43,500 -1,750
-3.87%
ADANIENT 29-Mar-23 CE 2,180.00 0.45 -0.75
-62.50%
0.50
0.25
8,000 32 0.04 16,250 4,000
32.65%
ADANIENT 29-Mar-23 CE 3,600.00 0.05 -0.20
-80.00%
0.20
0.05
8,000 32 0.01 58,000 -7,500
-11.45%
AUROPHARMA 27-Apr-23 CE 525.00 10.70 3.90
57.35%
13.80
10.10
8,000 8 0.92 3,000 3,000
0.00%
BALRAMCHIN 29-Mar-23 CE 440.00 0.05 0.00
0.00%
0.05
0.05
8,000 5 0.00 147,200 -8,000
-5.15%
BAJAJFINSV 27-Apr-23 CE 1,420.00 2.55 -1.25
-32.89%
3.80
2.50
8,000 16 0.24 20,500 500
2.50%
BHARATFORG 27-Apr-23 CE 750.00 24.55 -120.70
-83.10%
29.00
24.55
8,000 8 2.20 6,000 6,000
0.00%
IBULHSGFIN 27-Apr-23 CE 92.50 6.75 -30.30
-81.78%
7.40
6.75
8,000 2 0.57 4,000 4,000
0.00%
BSOFT 29-Mar-23 CE 305.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 56,000 0
0.00%
BSOFT 29-Mar-23 CE 330.00 0.05 0.00
0.00%
0.10
0.05
8,000 4 0.00 160,000 -8,000
-4.76%
M&MFIN 27-Apr-23 CE 215.00 12.00 -0.50
-4.00%
12.00
12.00
8,000 2 0.96 64,000 4,000
6.67%
M&MFIN 27-Apr-23 CE 245.00 1.90 -16.65
-89.76%
2.00
1.90
8,000 2 0.16 4,000 4,000
0.00%
M&MFIN 27-Apr-23 CE 270.00 0.50 -0.05
-9.09%
0.50
0.50
8,000 2 0.04 20,000 8,000
66.67%
DALBHARAT 29-Mar-23 CE 1,880.00 4.00 -162.95
-97.60%
17.00
3.30
8,000 16 0.39 1,000 1,000
0.00%
RECLTD 27-Apr-23 CE 96.00 16.55 -6.85
-29.27%
16.55
16.55
8,000 1 1.32 8,000 8,000
0.00%
RECLTD 27-Apr-23 CE 108.00 8.00 -5.80
-42.03%
8.00
8.00
8,000 1 0.64 8,000 8,000
0.00%
RECLTD 27-Apr-23 CE 114.00 3.75 -6.20
-62.31%
3.75
3.75
8,000 1 0.30 8,000 8,000
0.00%
RECLTD 27-Apr-23 CE 119.00 1.50 -0.50
-25.00%
1.50
1.50
8,000 1 0.12 64,000 -8,000
-11.11%
RECLTD 27-Apr-23 CE 128.00 0.35 0.05
16.67%
0.35
0.35
8,000 1 0.03 8,000 0
0.00%
RECLTD 29-Mar-23 CE 96.75 17.10 -1.40
-7.57%
17.10
17.10
8,000 1 1.37 16,000 8,000
100.00%
RECLTD 29-Mar-23 CE 108.00 6.75 0.20
3.05%
6.75
6.75
8,000 1 0.54 8,000 0
0.00%
RECLTD 29-Mar-23 CE 124.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 592,000 -8,000
-1.33%
RECLTD 29-Mar-23 CE 132.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 240,000 -8,000
-3.23%
RECLTD 29-Mar-23 CE 135.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 2,216,000 -8,000
-0.36%
RECLTD 29-Mar-23 CE 143.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 392,000 0
0.00%
SAIL 27-Apr-23 CE 89.00 0.80 -9.30
-92.08%
0.80
0.80
8,000 1 0.06 8,000 8,000
0.00%
SAIL 27-Apr-23 CE 97.00 0.15 0.00
0.00%
0.15
0.15
8,000 1 0.01 16,000 0
0.00%
SAIL 29-Mar-23 CE 75.00 6.00 -6.65
-52.57%
6.00
6.00
8,000 1 0.48 40,000 0
0.00%
SAIL 29-Mar-23 CE 79.00 2.00 -4.95
-71.22%
2.00
2.00
8,000 1 0.16 8,000 8,000
0.00%
SAIL 29-Mar-23 CE 94.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 464,000 0
0.00%
SAIL 29-Mar-23 CE 100.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 2,920,000 0
0.00%
VEDL 27-Apr-23 CE 312.50 1.50 -0.50
-25.00%
1.55
1.50
8,000 4 0.12 12,000 2,000
20.00%
VEDL 27-Apr-23 CE 317.50 1.25 -0.55
-30.56%
1.80
1.10
8,000 4 0.11 10,000 2,000
25.00%
TATACHEM 27-Apr-23 CE 1,040.00 5.80 -0.50
-7.94%
6.60
5.45
8,000 16 0.48 6,000 5,500
1,100.00%
BANKNIFTY 30-Mar-23 CE 45,000.00 795.00 -127.50
-13.82%
1,020.05
750.00
7,925 317 68.24 14,200 0
0.00%
TITAN 29-Mar-23 CE 2,380.00 119.50 0.30
0.25%
126.55
116.00
7,875 21 9.59 88,125 -2,250
-2.49%
ASIANPAINT 27-Apr-23 CE 3,200.00 2.45 -0.70
-22.22%
3.10
2.40
7,800 39 0.21 38,200 600
1.60%
CUMMINSIND 27-Apr-23 CE 1,800.00 5.50 0.40
7.84%
5.50
4.00
7,800 13 0.38 30,000 6,000
25.00%
CUMMINSIND 29-Mar-23 CE 1,820.00 0.05 0.00
0.00%
0.05
0.05
7,800 13 0.00 16,200 -7,800
-32.50%
GNFC 29-Mar-23 CE 590.00 0.05 -0.05
-50.00%
0.05
0.05
7,800 6 0.00 158,600 -3,900
-2.40%
HDFC 29-Mar-23 CE 2,520.00 61.95 10.25
19.83%
64.70
52.50
7,800 26 4.60 20,400 -4,800
-19.05%
HEROMOTOCO 29-Mar-23 CE 2,735.00 0.25 0.20
400.00%
0.70
0.05
7,800 26 0.03 22,800 -1,500
-6.17%
IPCALAB 29-Mar-23 CE 810.00 2.35 -0.85
-26.56%
2.50
1.30
7,800 12 0.13 20,800 -1,300
-5.88%
MFSL 29-Mar-23 CE 730.00 0.10 -0.05
-33.33%
0.10
0.10
7,800 12 0.01 35,100 0
0.00%
ABFRL 27-Apr-23 CE 200.00 13.50 -1.50
-10.00%
15.05
13.50
7,800 3 1.13 18,200 5,200
40.00%
ABFRL 29-Mar-23 CE 200.00 8.35 -0.40
-4.57%
8.35
7.30
7,800 3 0.60 62,400 -5,200
-7.69%
ABFRL 29-Mar-23 CE 270.00 0.05 0.00
0.00%
0.05
0.05
7,800 3 0.00 993,200 -7,800
-0.78%
ABFRL 29-Mar-23 CE 280.00 0.05 0.00
0.00%
0.05
0.05
7,800 3 0.00 592,800 -7,800
-1.30%
VOLTAS 27-Apr-23 CE 810.00 31.65 -7.05
-18.22%
33.35
30.75
7,800 13 2.44 5,400 4,200
350.00%
VOLTAS 27-Apr-23 CE 890.00 4.75 -3.55
-42.77%
6.30
4.75
7,800 13 0.47 21,600 4,200
24.14%
BANKNIFTY 06-Apr-23 CE 42,600.00 5.00 -523.55
-99.05%
15.00
4.75
7,775 311 0.51 1,925 1,925
0.00%
BANKNIFTY 13-Apr-23 CE 39,900.00 466.30 19.95
4.47%
492.85
406.05
7,775 311 35.23 4,550 75
1.68%
BAJAJ-AUTO 29-Mar-23 CE 3,700.00 93.30 -26.00
-21.79%
93.30
86.00
7,750 31 7.05 38,000 -1,750
-4.40%
NIFTY 06-Apr-23 CE 18,800.00 1.35 -0.35
-20.59%
1.90
1.30
7,750 155 0.11 5,650 3,800
205.41%
NIFTY 06-Apr-23 CE 19,100.00 1.45 0.00
0.00%
1.55
0.95
7,750 155 0.10 8,000 2,750
52.38%
NIFTY 29-Mar-23 CE 16,450.00 533.05 -43.00
-7.46%
580.95
484.25
7,750 155 39.63 3,050 -1,800
-37.11%
COROMANDEL 27-Apr-23 CE 920.00 7.25 -7.65
-51.34%
7.30
7.00
7,700 11 0.55 14,000 7,700
122.22%
HCLTECH 29-Mar-23 CE 1,170.00 0.05 -0.05
-50.00%
0.05
0.05
7,700 11 0.00 109,900 -4,200
-3.68%
HDFCBANK 29-Mar-23 CE 1,880.00 0.10 -0.10
-50.00%
0.10
0.05
7,700 14 0.01 19,800 -1,650
-7.69%
LAURUSLABS 27-Apr-23 CE 340.00 1.80 -1.55
-46.27%
2.00
1.75
7,700 7 0.14 14,300 3,300
30.00%
LAURUSLABS 29-Mar-23 CE 325.00 0.05 -0.10
-66.67%
0.15
0.05
7,700 7 0.01 78,100 -6,600
-7.79%
LAURUSLABS 29-Mar-23 CE 360.00 0.05 -0.05
-50.00%
0.10
0.05
7,700 7 0.00 74,800 -5,500
-6.85%
ONGC 29-Mar-23 CE 161.00 0.05 0.00
0.00%
0.05
0.05
7,700 2 0.00 1,439,900 -7,700
-0.53%
OBEROIRLTY 29-Mar-23 CE 920.00 0.10 -0.10
-50.00%
0.10
0.10
7,700 11 0.01 72,800 -7,000
-8.77%
OBEROIRLTY 29-Mar-23 CE 1,000.00 0.05 -0.05
-50.00%
0.05
0.05
7,700 11 0.00 138,600 -7,700
-5.26%
GODREJPROP 27-Apr-23 CE 1,000.00 56.50 -7.50
-11.72%
70.60
55.00
7,650 18 4.79 11,900 1,700
16.67%
LTIM 29-Mar-23 CE 4,500.00 65.00 -65.00
-50.00%
120.25
60.00
7,650 51 5.75 5,850 0
0.00%
BHARTIARTL 29-Mar-23 CE 830.00 0.05 0.00
0.00%
0.05
0.05
7,600 8 0.00 174,800 -6,650
-3.66%
KOTAKBANK 29-Mar-23 CE 1,880.00 0.10 0.00
0.00%
0.10
0.05
7,600 19 0.00 106,000 -800
-0.75%
UBL 27-Apr-23 CE 1,460.00 25.70 0.00
0.00%
26.25
23.00
7,600 19 1.87 5,600 4,800
600.00%
BANKNIFTY 30-Mar-23 CE 48,000.00 200.00 -30.95
-13.40%
250.00
175.00
7,550 302 16.34 23,175 0
0.00%
ADANIENT 27-Apr-23 CE 1,550.00 190.00 -38.05
-16.68%
252.90
184.05
7,500 30 14.74 3,500 3,250
1,300.00%
BAJAJ-AUTO 29-Mar-23 CE 3,780.00 15.90 -24.05
-60.20%
47.30
9.00
7,500 30 1.23 17,000 2,250
15.25%
BAJAJFINSV 29-Mar-23 CE 1,480.00 0.20 0.00
0.00%
0.20
0.15
7,500 15 0.01 100,500 500
0.50%
BAJAJFINSV 29-Mar-23 CE 1,560.00 0.10 0.00
0.00%
0.10
0.10
7,500 15 0.01 58,000 -7,500
-11.45%
CHAMBLFERT 27-Apr-23 CE 315.00 0.50 -0.15
-23.08%
0.50
0.45
7,500 5 0.04 13,500 -4,500
-25.00%
CHAMBLFERT 29-Mar-23 CE 285.00 0.05 0.00
0.00%
0.05
0.05
7,500 5 0.00 175,500 -6,000
-3.31%
CROMPTON 27-Apr-23 CE 290.00 13.15 0.55
4.37%
13.55
11.00
7,500 5 0.94 7,500 3,000
66.67%
DABUR 29-Mar-23 CE 565.00 0.05 -0.30
-85.71%
0.10
0.05
7,500 6 0.01 168,750 -3,750
-2.17%
GUJGASLTD 27-Apr-23 CE 540.00 1.65 -1.40
-45.90%
2.70
1.65
7,500 6 0.14 5,000 3,750
300.00%
HAVELLS 29-Mar-23 CE 1,280.00 0.10 -0.35
-77.78%
0.20
0.10
7,500 15 0.01 28,500 -500
-1.72%
HINDUNILVR 29-Mar-23 CE 3,000.00 0.35 0.15
75.00%
0.35
0.30
7,500 25 0.03 8,400 7,500
833.33%
IEX 25-May-23 CE 130.00 8.85 -11.10
-55.64%
8.85
8.85
7,500 2 0.66 3,750 3,750
0.00%
IEX 27-Apr-23 CE 120.00 13.00 -10.00
-43.48%
13.00
13.00
7,500 2 0.98 7,500 7,500
0.00%
IEX 29-Mar-23 CE 120.00 8.15 -23.85
-74.53%
9.50
8.15
7,500 2 0.66 11,250 -3,750
-25.00%
ADANIPORTS 27-Apr-23 CE 560.00 63.90 -105.30
-62.23%
65.00
55.60
7,500 12 4.52 4,375 4,375
0.00%
NATIONALUM 27-Apr-23 CE 76.00 3.35 -0.65
-16.25%
3.35
3.35
7,500 1 0.25 15,000 7,500
100.00%
NATIONALUM 27-Apr-23 CE 93.00 0.50 -0.60
-54.55%
0.50
0.50
7,500 1 0.04 22,500 0
0.00%
NATIONALUM 29-Mar-23 CE 81.00 0.05 -0.05
-50.00%
0.05
0.05
7,500 1 0.00 52,500 0
0.00%
NIFTY 20-Apr-23 CE 17,300.00 121.15 -24.95
-17.08%
163.60
114.55
7,500 150 10.03 12,200 1,450
13.49%
RELIANCE 29-Mar-23 CE 2,660.00 0.05 -0.05
-50.00%
0.10
0.05
7,500 30 0.00 56,250 -7,000
-11.07%
SBIN 27-Apr-23 CE 490.00 27.65 -5.00
-15.31%
29.85
27.65
7,500 5 2.14 7,500 1,500
25.00%
SBILIFE 27-Apr-23 CE 1,160.00 11.75 -3.15
-21.14%
14.90
11.75
7,500 10 0.94 13,500 0
0.00%
SRF 29-Mar-23 CE 2,200.00 180.85 -14.00
-7.19%
187.75
171.20
7,500 20 13.23 35,625 -3,375
-8.65%
TORNTPOWER 29-Mar-23 CE 508.00 6.70 5.95
793.33%
6.70
2.80
7,500 5 0.31 18,000 1,500
9.09%
TORNTPOWER 29-Mar-23 CE 533.00 0.15 -0.10
-40.00%
0.15
0.15
7,500 5 0.01 4,500 -7,500
-62.50%
WIPRO 27-Apr-23 CE 425.00 0.50 -1.20
-70.59%
0.50
0.30
7,500 5 0.03 40,500 -3,000
-6.90%
NIFTY 06-Apr-23 CE 18,600.00 1.35 -0.35
-20.59%
1.85
1.35
7,450 149 0.12 14,300 -150
-1.04%
SIEMENS 27-Apr-23 CE 3,200.00 167.45 -12.55
-6.97%
167.45
150.00
7,425 27 11.64 7,700 7,150
1,300.00%
ASIANPAINT 29-Mar-23 CE 2,740.00 46.70 -31.90
-40.59%
78.60
40.00
7,400 37 3.50 14,800 -1,800
-10.84%
LTTS 27-Apr-23 CE 3,800.00 6.70 -3.75
-35.89%
10.00
4.50
7,400 37 0.51 7,800 2,200
39.29%
BOSCHLTD 29-Mar-23 CE 18,750.00 22.00 -16.60
-43.01%
47.80
15.00
7,350 147 2.20 950 -1,750
-64.81%
ASTRAL 29-Mar-23 CE 1,410.00 0.10 -1.90
-95.00%
1.00
0.10
7,340 27 0.01 19,451 -4,404
-18.46%
ASTRAL 29-Mar-23 CE 1,575.00 0.05 -0.05
-50.00%
0.05
0.05
7,340 27 0.00 93,952 -1,101
-1.16%
NIFTY 25-May-23 CE 16,000.00 1,214.25 -54.90
-4.33%
1,284.40
1,186.95
7,300 146 89.29 21,900 -400
-1.79%
BANKNIFTY 13-Apr-23 CE 40,300.00 289.65 -13.90
-4.58%
311.45
247.40
7,250 290 20.12 3,900 1,900
95.00%
GLENMARK 29-Mar-23 CE 490.00 0.10 0.05
100.00%
0.10
0.05
7,250 5 0.01 24,650 2,900
13.33%
PIDILITIND 29-Mar-23 CE 2,460.00 0.25 -1.00
-80.00%
0.75
0.15
7,250 29 0.03 8,750 250
2.94%
BANKNIFTY 06-Apr-23 CE 38,600.00 1,181.95 41.75
3.66%
1,196.70
1,045.55
7,225 289 81.12 6,175 1,425
30.00%
EXIDEIND 29-Mar-23 CE 165.00 6.80 -4.20
-38.18%
8.00
6.80
7,200 2 0.53 18,000 3,600
25.00%
HEROMOTOCO 29-Mar-23 CE 2,900.00 0.15 -0.05
-25.00%
0.25
0.15
7,200 24 0.01 67,800 300
0.44%
HINDUNILVR 27-Apr-23 CE 2,400.00 121.00 -11.75
-8.85%
142.00
121.00
7,200 24 9.50 30,000 600
2.04%
HINDUNILVR 29-Mar-23 CE 2,800.00 0.10 0.00
0.00%
0.10
0.05
7,200 24 0.01 93,300 -6,000
-6.04%
INFY 27-Apr-23 CE 1,620.00 1.45 -0.45
-23.68%
1.85
1.45
7,200 18 0.12 23,200 -400
-1.69%
SBICARD 29-Mar-23 CE 710.00 4.15 -6.90
-62.44%
5.05
4.00
7,200 9 0.34 16,000 1,600
11.11%
SHRIRAMFIN 29-Mar-23 CE 1,360.00 0.10 0.00
0.00%
0.15
0.05
7,200 12 0.01 24,000 -7,200
-23.08%
AXISBANK 29-Mar-23 CE 1,030.00 0.05 -0.10
-66.67%
0.05
0.05
7,200 6 0.00 12,000 -7,200
-37.50%
TCS 29-Mar-23 CE 3,265.00 0.30 -0.35
-53.85%
0.35
0.05
7,175 41 0.01 23,625 -3,150
-11.76%
CIPLA 29-Mar-23 CE 1,080.00 0.05 -0.10
-66.67%
0.05
0.05
7,150 11 0.00 29,250 -650
-2.17%
HDFCBANK 27-Apr-23 CE 1,400.00 185.20 5.20
2.89%
189.80
180.00
7,150 13 13.33 16,500 6,600
66.67%
TATAMOTORS 27-Apr-23 CE 510.00 0.30 -0.40
-57.14%
0.30
0.30
7,125 5 0.02 21,375 2,850
15.38%
APOLLOTYRE 27-Apr-23 CE 325.00 3.90 -25.55
-86.76%
3.90
3.90
7,000 2 0.27 7,000 7,000
0.00%
APOLLOTYRE 29-Mar-23 CE 370.00 0.05 0.00
0.00%
0.05
0.05
7,000 2 0.00 168,000 0
0.00%
APOLLOTYRE 29-Mar-23 CE 385.00 0.05 0.00
0.00%
0.05
0.05
7,000 2 0.00 14,000 -7,000
-33.33%
BAJAJ-AUTO 29-Mar-23 CE 3,740.00 44.70 -38.55
-46.31%
80.00
44.70
7,000 28 4.12 10,750 -5,500
-33.85%
BHARATFORG 29-Mar-23 CE 880.00 0.05 -0.05
-50.00%
0.05
0.05
7,000 7 0.00 91,000 -5,000
-5.21%
HINDALCO 29-Mar-23 CE 370.00 23.40 -0.25
-1.06%
28.50
22.00
7,000 5 1.82 50,400 -5,600
-10.00%
HINDALCO 29-Mar-23 CE 510.00 0.05 0.00
0.00%
0.05
0.05
7,000 5 0.00 263,200 -1,400
-0.53%
HAVELLS 29-Mar-23 CE 1,400.00 0.05 0.00
0.00%
0.20
0.05
7,000 14 0.00 37,000 -6,500
-14.94%
IRCTC 27-Apr-23 CE 500.00 71.50 -72.95
-50.50%
75.00
71.50
7,000 8 5.18 7,000 7,000
0.00%
M&M 29-Mar-23 CE 1,440.00 0.05 -0.05
-50.00%
0.10
0.05
7,000 10 0.00 100,100 -5,600
-5.30%
RAIN 29-Mar-23 CE 167.50 0.05 -0.05
-50.00%
0.05
0.05
7,000 2 0.00 164,500 0
0.00%
RAIN 29-Mar-23 CE 175.00 0.05 -0.05
-50.00%
0.05
0.05
7,000 2 0.00 329,000 -7,000
-2.08%
RELIANCE 29-Mar-23 CE 2,820.00 0.15 -0.15
-50.00%
0.15
0.15
7,000 28 0.01 5,750 -7,000
-54.90%
TVSMOTOR 27-Apr-23 CE 840.00 198.65 -31.35
-13.63%
204.00
198.65
7,000 10 14.12 8,400 7,000
500.00%
TATACOMM 29-Mar-23 CE 1,340.00 0.05 -0.30
-85.71%
0.30
0.05
7,000 14 0.01 16,000 -2,500
-13.51%
BANKNIFTY 27-Apr-23 CE 40,900.00 308.45 6.60
2.19%
311.60
268.30
6,950 278 20.29 7,650 1,800
30.77%
BIOCON 29-Mar-23 CE 245.00 0.05 0.00
0.00%
0.05
0.05
6,900 3 0.00 487,600 -2,300
-0.47%
BIOCON 29-Mar-23 CE 265.00 0.05 0.00
0.00%
0.05
0.05
6,900 3 0.00 140,300 -6,900
-4.69%
LTIM 29-Mar-23 CE 5,300.00 0.35 0.10
40.00%
0.95
0.05
6,900 46 0.02 19,500 -3,450
-15.03%
NIFTY 06-Apr-23 CE 16,400.00 611.00 -48.60
-7.37%
658.50
579.70
6,900 138 41.88 11,250 6,150
120.59%
MPHASIS 29-Mar-23 CE 1,880.00 0.10 -0.30
-75.00%
0.20
0.05
6,875 25 0.01 7,150 -1,375
-16.13%
BATAINDIA 29-Mar-23 CE 1,540.00 0.20 -0.05
-20.00%
1.45
0.15
6,875 25 0.02 36,575 -1,925
-5.00%
NAUKRI 29-Mar-23 CE 4,500.00 0.05 -0.15
-75.00%
0.10
0.05
6,875 55 0.01 5,625 -6,875
-55.00%
IGL 29-Mar-23 CE 485.00 0.05 -0.20
-80.00%
0.10
0.05
6,875 5 0.01 13,750 -1,375
-9.09%
SIEMENS 27-Apr-23 CE 3,700.00 10.95 0.65
6.31%
14.00
7.10
6,875 25 0.76 9,350 3,300
54.55%
CANFINHOME 29-Mar-23 CE 630.00 0.05 -0.05
-50.00%
0.10
0.05
6,825 7 0.01 45,825 -3,900
-7.84%
BRITANNIA 29-Mar-23 CE 4,650.00 0.30 -0.05
-14.29%
0.35
0.20
6,800 34 0.02 18,000 -1,800
-9.09%
INFY 27-Apr-23 CE 1,660.00 1.10 -0.05
-4.35%
1.20
0.90
6,800 17 0.07 20,400 -400
-1.92%
RAMCOCEM 27-Apr-23 CE 750.00 20.60 -1.05
-4.85%
21.65
20.45
6,800 8 1.41 22,950 2,550
12.50%
BANKNIFTY 06-Apr-23 CE 38,700.00 1,111.00 88.40
8.64%
1,136.00
960.65
6,775 271 71.57 5,275 1,325
33.54%
DEEPAKNTR 29-Mar-23 CE 1,920.00 0.15 -0.65
-81.25%
0.40
0.05
6,750 27 0.01 12,000 -750
-5.88%
JSWSTEEL 27-Apr-23 CE 710.00 4.90 -1.20
-19.67%
4.90
4.40
6,750 5 0.30 9,450 6,750
250.00%
JSWSTEEL 29-Mar-23 CE 770.00 0.10 0.00
0.00%
0.10
0.05
6,750 5 0.00 106,650 -5,400
-4.82%
JSWSTEEL 29-Mar-23 CE 820.00 0.10 0.05
100.00%
0.10
0.05
6,750 5 0.00 44,550 -6,750
-13.16%
MOTHERSON 25-May-23 CE 70.00 1.50 -14.15
-90.42%
1.50
1.50
6,750 1 0.10 6,750 6,750
0.00%
MOTHERSON 27-Apr-23 CE 61.00 3.90 -10.55
-73.01%
3.90
3.90
6,750 1 0.26 6,750 6,750
0.00%
MOTHERSON 29-Mar-23 CE 60.00 3.10 -1.30
-29.55%
3.10
3.10
6,750 1 0.21 40,500 6,750
20.00%
MOTHERSON 29-Mar-23 CE 82.00 0.05 0.00
0.00%
0.05
0.05
6,750 1 0.00 1,404,000 -6,750
-0.48%
NIFTY 13-Apr-23 CE 19,050.00 1.75 -0.35
-16.67%
3.50
1.75
6,750 135 0.18 1,450 650
81.25%
NIFTY 30-Mar-23 CE 23,000.00 9.45 0.75
8.62%
10.55
8.80
6,750 135 0.66 17,750 0
0.00%
PIIND 29-Mar-23 CE 3,500.00 0.10 -0.10
-50.00%
0.20
0.05
6,750 27 0.01 49,750 -5,500
-9.95%
RELIANCE 27-Apr-23 CE 2,160.00 126.55 4.80
3.94%
129.00
122.40
6,750 27 8.48 10,250 5,250
105.00%
SBILIFE 29-Mar-23 CE 1,060.00 32.10 -12.90
-28.67%
35.00
31.95
6,750 9 2.24 23,250 -4,500
-16.22%
SBILIFE 29-Mar-23 CE 1,240.00 0.15 0.00
0.00%
0.15
0.05
6,750 9 0.01 83,250 -3,750
-4.31%
TATAPOWER 27-Apr-23 CE 222.50 0.75 0.20
36.36%
0.75
0.50
6,750 2 0.04 37,125 0
0.00%
ULTRACEMCO 29-Mar-23 CE 8,200.00 0.25 -0.30
-54.55%
0.50
0.05
6,700 67 0.01 13,800 -4,700
-25.41%
BHARTIARTL 27-Apr-23 CE 900.00 0.40 -0.30
-42.86%
0.55
0.25
6,650 7 0.03 46,550 5,700
13.95%
WHIRLPOOL 29-Mar-23 CE 1,360.00 0.85 -2.05
-70.69%
4.00
0.85
6,650 19 0.10 10,850 -3,500
-24.39%
ASTRAL 29-Mar-23 CE 2,300.00 1.00 -1.00
-50.00%
1.30
0.65
6,600 24 0.07 47,025 0
0.00%
BERGEPAINT 29-Mar-23 CE 560.00 13.50 -6.50
-32.50%
13.50
12.00
6,600 6 0.86 36,300 -6,600
-15.38%
DLF 27-Apr-23 CE 345.00 15.20 -22.05
-59.19%
16.00
15.20
6,600 4 1.03 3,300 3,300
0.00%
DLF 27-Apr-23 CE 385.00 2.85 -0.05
-1.72%
4.60
2.85
6,600 4 0.23 18,150 1,650
10.00%
LAURUSLABS 29-Mar-23 CE 400.00 0.05 0.00
0.00%
0.05
0.05
6,600 6 0.00 178,200 -5,500
-2.99%
PEL 29-Mar-23 CE 880.00 0.05 -0.10
-66.67%
0.10
0.05
6,600 12 0.00 221,100 -6,050
-2.66%
SHRIRAMFIN 29-Mar-23 CE 1,420.00 0.10 -0.10
-50.00%
0.15
0.10
6,600 11 0.01 26,400 -1,200
-4.35%
BAJAJFINSV 25-May-23 CE 1,400.00 14.00 -3.00
-17.65%
16.70
14.00
6,500 13 1.00 12,000 4,000
50.00%
CIPLA 27-Apr-23 CE 960.00 6.70 -105.80
-94.04%
7.00
6.50
6,500 10 0.43 5,850 5,850
0.00%
LALPATHLAB 27-Apr-23 CE 2,200.00 2.00 -2.20
-52.38%
4.00
2.00
6,500 26 0.18 8,000 2,000
33.33%
GNFC 29-Mar-23 CE 610.00 0.05 0.00
0.00%
0.05
0.05
6,500 5 0.00 105,300 -6,500
-5.81%
GNFC 29-Mar-23 CE 650.00 0.05 0.00
0.00%
0.05
0.05
6,500 5 0.00 139,100 -5,200
-3.60%
GNFC 29-Mar-23 CE 660.00 0.10 0.00
0.00%
0.10
0.05
6,500 5 0.00 139,100 -3,900
-2.73%
MFSL 27-Apr-23 CE 710.00 4.10 2.80
215.38%
4.95
4.10
6,500 10 0.29 6,500 6,500
0.00%
DALBHARAT 29-Mar-23 CE 2,000.00 0.05 -0.35
-87.50%
0.40
0.05
6,500 13 0.01 30,500 -3,500
-10.29%
UPL 27-Apr-23 CE 820.00 0.80 0.15
23.08%
0.80
0.80
6,500 5 0.05 29,900 3,900
15.00%
UPL 29-Mar-23 CE 790.00 0.05 0.00
0.00%
0.10
0.05
6,500 5 0.00 70,200 -2,600
-3.57%
UPL 29-Mar-23 CE 830.00 0.05 -0.05
-50.00%
0.05
0.05
6,500 5 0.00 37,700 -6,500
-14.71%
TATACHEM 29-Mar-23 CE 900.00 53.75 -5.90
-9.89%
60.00
53.75
6,500 13 3.69 9,500 -5,000
-34.48%
BANKNIFTY 29-Jun-23 CE 42,000.00 517.00 7.35
1.44%
525.00
482.15
6,450 258 32.58 18,950 -125
-0.66%
BRITANNIA 29-Mar-23 CE 4,550.00 0.20 -0.35
-63.64%
0.40
0.15
6,400 32 0.02 10,600 -800
-7.02%
ITC 27-Apr-23 CE 330.00 51.40 -1.10
-2.10%
51.40
51.20
6,400 4 3.28 9,600 6,400
200.00%
ITC 27-Apr-23 CE 425.00 0.50 -0.15
-23.08%
0.50
0.50
6,400 4 0.03 8,000 3,200
66.67%
KOTAKBANK 29-Mar-23 CE 1,940.00 0.05 -0.05
-50.00%
0.05
0.05
6,400 16 0.00 12,400 0
0.00%
MGL 27-Apr-23 CE 990.00 33.00 14.00
73.68%
33.00
21.50
6,400 8 1.69 800 0
0.00%
MGL 29-Mar-23 CE 1,080.00 0.10 0.00
0.00%
0.10
0.05
6,400 8 0.00 62,400 -5,600
-8.24%
NIFTY 13-Apr-23 CE 18,600.00 2.35 -2.30
-49.46%
2.90
2.35
6,400 128 0.17 5,100 1,450
39.73%
SBICARD 27-Apr-23 CE 850.00 0.60 -4.40
-88.00%
0.60
0.40
6,400 8 0.03 6,400 4,000
166.67%
DIXON 29-Mar-23 CE 2,700.00 124.25 5.75
4.85%
126.50
71.00
6,375 51 6.02 13,500 -1,500
-10.00%
TITAN 27-Apr-23 CE 2,480.00 81.00 -3.70
-4.37%
87.85
79.90
6,375 17 5.37 7,125 3,375
90.00%
BANKNIFTY 30-Mar-23 CE 43,500.00 1,399.55 -265.25
-15.93%
1,795.00
1,346.50
6,350 254 95.18 9,100 0
0.00%
SIEMENS 29-Mar-23 CE 3,700.00 0.05 -0.10
-66.67%
0.10
0.05
6,325 23 0.00 19,525 -5,500
-21.98%
HDFCAMC 27-Apr-23 CE 1,760.00 27.00 0.10
0.37%
29.50
25.00
6,300 21 1.71 12,300 -1,500
-10.87%
HCLTECH 29-Mar-23 CE 1,250.00 0.05 -0.05
-50.00%
0.10
0.05
6,300 9 0.01 68,600 -6,300
-8.41%
HDFC 29-Mar-23 CE 3,000.00 0.05 -0.10
-66.67%
0.10
0.05
6,300 21 0.01 26,700 -6,300
-19.09%
HEROMOTOCO 27-Apr-23 CE 2,380.00 19.85 -21.35
-51.82%
25.00
19.85
6,300 21 1.42 10,200 1,500
17.24%
M&M 29-Mar-23 CE 1,380.00 0.05 0.00
0.00%
0.05
0.05
6,300 9 0.00 282,800 -6,300
-2.18%
TCS 29-Mar-23 CE 3,560.00 0.25 -0.05
-16.67%
0.25
0.05
6,300 36 0.01 60,725 -2,800
-4.41%
WHIRLPOOL 29-Mar-23 CE 1,380.00 1.55 -0.20
-11.43%
1.55
0.25
6,300 18 0.04 5,250 -2,100
-28.57%
CHOLAFIN 29-Mar-23 CE 820.00 0.10 0.05
100.00%
0.10
0.05
6,250 5 0.01 71,250 -2,500
-3.39%
DEEPAKNTR 29-Mar-23 CE 1,880.00 0.50 -1.00
-66.67%
1.85
0.50
6,250 25 0.08 21,750 2,000
10.13%
JUBLFOOD 27-Apr-23 CE 490.00 1.50 -1.20
-44.44%
2.80
1.50
6,250 5 0.12 17,500 0
0.00%
MCDOWELL-N 29-Mar-23 CE 810.00 0.05 0.00
0.00%
0.05
0.05
6,250 10 0.00 98,750 -5,625
-5.39%
RELIANCE 29-Mar-23 CE 2,140.00 100.90 -0.60
-0.59%
113.30
100.50
6,250 25 6.57 21,000 -4,500
-17.65%
PFC 27-Apr-23 CE 113.50 34.00 4.45
15.06%
34.00
34.00
6,200 1 2.11 6,200 6,200
0.00%
PFC 27-Apr-23 CE 126.50 21.85 2.60
13.51%
21.85
21.85
6,200 1 1.35 6,200 6,200
0.00%
PFC 27-Apr-23 CE 146.00 6.20 2.15
53.09%
6.20
6.20
6,200 1 0.38 6,200 0
0.00%
PFC 27-Apr-23 CE 147.50 4.60 -3.20
-41.03%
4.60
4.60
6,200 1 0.29 6,200 6,200
0.00%
PFC 27-Apr-23 CE 157.00 1.80 -0.35
-16.28%
1.80
1.80
6,200 1 0.11 37,200 -6,200
-14.29%
PFC 29-Mar-23 CE 113.50 35.00 4.00
12.90%
35.00
35.00
6,200 1 2.17 - 0
0.00%
PFC 29-Mar-23 CE 122.00 26.00 5.10
24.40%
26.00
26.00
6,200 1 1.61 6,200 0
0.00%
PFC 29-Mar-23 CE 126.50 21.40 -2.15
-9.13%
21.40
21.40
6,200 1 1.33 12,400 -6,200
-33.33%
PFC 29-Mar-23 CE 143.50 4.65 -5.85
-55.71%
4.65
4.65
6,200 1 0.29 68,200 0
0.00%
PFC 29-Mar-23 CE 159.50 0.10 0.00
0.00%
0.10
0.10
6,200 1 0.01 93,000 6,200
7.14%
PFC 29-Mar-23 CE 161.50 0.05 0.00
0.00%
0.05
0.05
6,200 1 0.00 334,800 0
0.00%
PFC 29-Mar-23 CE 162.50 0.05 0.00
0.00%
0.05
0.05
6,200 1 0.00 316,200 -6,200
-1.92%
PFC 29-Mar-23 CE 163.50 0.05 0.00
0.00%
0.05
0.05
6,200 1 0.00 198,400 0
0.00%
BANKNIFTY 20-Apr-23 CE 39,500.00 847.85 58.50
7.41%
847.85
736.95
6,175 247 49.55 3,575 2,300
180.39%
BANKNIFTY 29-Mar-23 CE 37,500.00 2,122.35 149.60
7.58%
2,122.35
1,910.10
6,175 247 124.06 17,475 -2,700
-13.38%
ATUL 29-Mar-23 CE 7,300.00 3.10 -2.60
-45.61%
3.25
1.50
6,150 82 0.14 2,400 -1,200
-33.33%
BANKNIFTY 20-Apr-23 CE 43,000.00 16.15 -87.35
-84.40%
73.30
16.15
6,100 244 1.27 5,075 5,050
20,200.00%
ADANIENT 29-Mar-23 CE 1,440.00 165.80 -134.20
-44.73%
245.00
161.70
6,000 24 14.10 16,000 -2,500
-13.51%
AUROPHARMA 27-Apr-23 CE 535.00 9.50 -2.00
-17.39%
9.50
8.00
6,000 6 0.52 5,000 4,000
400.00%
ASIANPAINT 29-Mar-23 CE 2,700.00 83.30 -31.05
-27.15%
98.75
73.50
6,000 30 5.01 14,400 -2,400
-14.29%
AUBANK 27-Apr-23 CE 640.00 1.25 -1.35
-51.92%
1.75
1.15
6,000 6 0.09 4,000 1,000
33.33%
DRREDDY 27-Apr-23 CE 4,400.00 213.50 29.15
15.81%
222.25
188.30
6,000 48 12.53 4,625 1,000
27.59%
GODREJCP 29-Mar-23 CE 920.00 38.00 0.60
1.60%
44.00
38.00
6,000 6 2.42 55,000 -5,000
-8.33%
GRANULES 29-Mar-23 CE 340.00 0.05 -0.05
-50.00%
0.90
0.05
6,000 3 0.04 14,000 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,315.00 0.50 -17.55
-97.23%
4.80
0.50
6,000 20 0.12 3,900 -900
-18.75%
HAVELLS 27-Apr-23 CE 1,230.00 11.05 -57.70
-83.93%
11.85
11.05
6,000 12 0.70 5,500 5,500
0.00%
INDHOTEL 27-Apr-23 CE 360.00 0.30 -0.05
-14.29%
0.30
0.20
6,000 3 0.02 14,000 2,000
16.67%
BSOFT 27-Apr-23 CE 310.00 0.70 -0.15
-17.65%
0.70
0.60
6,000 3 0.04 12,000 -2,000
-14.29%
LICHSGFIN 27-Apr-23 CE 345.00 3.75 -0.75
-16.67%
4.00
3.75
6,000 3 0.23 42,000 2,000
5.00%
LICHSGFIN 27-Apr-23 CE 380.00 0.50 -0.15
-23.08%
0.65
0.50
6,000 3 0.03 104,000 4,000
4.00%
LICHSGFIN 29-Mar-23 CE 310.00 9.90 -6.60
-40.00%
11.50
9.90
6,000 3 0.63 12,000 2,000
20.00%
LICHSGFIN 29-Mar-23 CE 440.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 14,000 -6,000
-30.00%
MANAPPURAM 27-Apr-23 CE 112.50 9.00 2.00
28.57%
9.00
9.00
6,000 1 0.54 6,000 0
0.00%
MANAPPURAM 29-Mar-23 CE 140.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 456,000 0
0.00%
MARICO 29-Mar-23 CE 530.00 0.05 0.00
0.00%
0.05
0.05
6,000 5 0.00 134,400 -6,000
-4.27%
COFORGE 27-Apr-23 CE 3,600.00 137.00 -707.20
-83.77%
165.85
137.00
6,000 40 9.00 4,050 4,050
0.00%
PETRONET 27-Apr-23 CE 215.00 10.50 -9.95
-48.66%
10.50
10.50
6,000 2 0.63 6,000 6,000
0.00%
PETRONET 29-Mar-23 CE 260.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 177,000 -6,000
-3.28%
SBIN 25-May-23 CE 530.00 14.00 -1.20
-7.89%
14.50
14.00
6,000 4 0.86 12,000 4,500
60.00%
SBIN 25-May-23 CE 580.00 4.05 -0.95
-19.00%
4.05
4.00
6,000 4 0.24 7,500 4,500
150.00%
SBIN 29-Mar-23 CE 645.00 0.05 0.00
0.00%
0.05
0.05
6,000 4 0.00 51,000 -3,000
-5.56%
VEDL 27-Apr-23 CE 322.50 1.30 -0.10
-7.14%
1.30
1.00
6,000 3 0.07 10,000 0
0.00%
VEDL 29-Mar-23 CE 250.00 19.80 -3.25
-14.10%
23.25
19.75
6,000 3 1.26 42,000 -2,000
-4.55%
VEDL 29-Mar-23 CE 322.50 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 94,000 0
0.00%
VEDL 29-Mar-23 CE 337.50 0.10 -0.05
-33.33%
0.10
0.10
6,000 3 0.01 94,000 0
0.00%
SYNGENE 29-Mar-23 CE 630.00 0.15 0.00
0.00%
0.15
0.10
6,000 6 0.01 44,000 -6,000
-12.00%
SRF 29-Mar-23 CE 2,520.00 0.10 -0.45
-81.82%
0.40
0.10
6,000 16 0.02 11,625 -1,875
-13.89%
TORNTPHARM 29-Mar-23 CE 1,520.00 25.05 -1.50
-5.65%
27.90
24.00
6,000 12 1.53 14,500 500
3.57%
TORNTPHARM 29-Mar-23 CE 1,620.00 0.35 -0.35
-50.00%
0.60
0.25
6,000 12 0.03 20,500 -4,500
-18.00%
UBL 27-Apr-23 CE 1,400.00 55.70 3.70
7.12%
55.70
48.00
6,000 15 3.14 5,200 4,800
1,200.00%
AXISBANK 29-Mar-23 CE 760.00 71.30 -4.70
-6.18%
74.90
71.00
6,000 5 4.38 12,000 0
0.00%
VOLTAS 29-Mar-23 CE 1,030.00 0.05 0.00
0.00%
0.05
0.05
6,000 10 0.00 62,400 -2,400
-3.70%
BANKNIFTY 13-Apr-23 CE 40,400.00 259.40 3.00
1.17%
288.10
216.35
5,975 239 14.66 5,625 1,225
27.84%
GODREJPROP 27-Apr-23 CE 1,140.00 9.00 -1.00
-10.00%
10.15
8.30
5,950 14 0.54 6,800 4,250
166.67%
RAMCOCEM 29-Mar-23 CE 730.00 14.05 0.05
0.36%
14.05
8.85
5,950 7 0.67 49,300 -3,400
-6.45%
WHIRLPOOL 29-Mar-23 CE 1,300.00 25.00 -5.10
-16.94%
38.00
20.00
5,950 17 1.51 14,700 -4,200
-22.22%
BANKNIFTY 27-Apr-23 CE 36,000.00 3,901.55 111.40
2.94%
3,906.75
3,700.00
5,900 236 225.05 17,275 3,125
22.08%
NIFTY 20-Apr-23 CE 17,100.00 215.75 -24.65
-10.25%
257.20
200.25
5,900 118 13.93 5,100 1,150
29.11%
BANKBARODA 27-Apr-23 CE 157.50 7.50 -16.50
-68.75%
7.50
7.50
5,850 1 0.44 5,850 5,850
0.00%
CIPLA 27-Apr-23 CE 860.00 47.30 0.45
0.96%
49.75
46.50
5,850 9 2.81 9,750 -650
-6.25%
CIPLA 27-Apr-23 CE 970.00 4.25 -1.20
-22.02%
5.80
4.25
5,850 9 0.30 3,900 1,300
50.00%
CIPLA 27-Apr-23 CE 1,100.00 0.45 -0.15
-25.00%
0.60
0.45
5,850 9 0.03 8,450 5,850
225.00%
IPCALAB 29-Mar-23 CE 790.00 8.00 -0.25
-3.03%
8.00
5.05
5,850 9 0.35 9,750 -2,600
-21.05%
IPCALAB 29-Mar-23 CE 830.00 0.40 0.00
0.00%
0.55
0.35
5,850 9 0.02 21,450 -1,950
-8.33%
BANKNIFTY 27-Apr-23 CE 44,500.00 7.40 -2.00
-21.28%
9.85
7.40
5,800 232 0.46 12,100 1,850
18.05%
INDIACEM 27-Apr-23 CE 165.00 10.30 -29.55
-74.15%
10.30
10.10
5,800 2 0.59 2,900 2,900
0.00%
NIFTY 27-Apr-23 CE 15,600.00 1,502.45 -34.85
-2.27%
1,530.00
1,470.00
5,800 116 87.52 8,100 5,350
194.55%
TCS 29-Mar-23 CE 3,525.00 0.15 -0.05
-25.00%
0.20
0.05
5,775 33 0.01 19,950 -1,575
-7.32%
ABB 29-Mar-23 CE 3,250.00 78.00 -18.10
-18.83%
118.95
53.55
5,750 23 4.26 7,750 -3,750
-32.61%
APOLLOHOSP 29-Mar-23 CE 4,200.00 137.05 1.40
1.03%
137.25
75.50
5,750 46 6.52 9,375 125
1.35%
PIDILITIND 29-Mar-23 CE 2,600.00 0.35 0.25
250.00%
0.75
0.05
5,750 23 0.02 20,000 -3,750
-15.79%
BEL 27-Apr-23 CE 101.00 0.55 -6.95
-92.67%
0.55
0.55
5,700 1 0.03 5,700 5,700
0.00%
BEL 29-Mar-23 CE 103.00 0.05 0.00
0.00%
0.05
0.05
5,700 1 0.00 285,000 -5,700
-1.96%
HDFC 29-Mar-23 CE 2,860.00 0.10 -0.15
-60.00%
0.15
0.10
5,700 19 0.01 31,800 -2,700
-7.83%
NTPC 27-Apr-23 CE 178.25 1.70 -1.10
-39.29%
1.70
1.70
5,700 1 0.10 125,400 5,700
4.76%
NTPC 27-Apr-23 CE 180.75 1.60 -0.30
-15.79%
1.60
1.60
5,700 1 0.09 165,300 5,700
3.57%
NTPC 29-Mar-23 CE 200.00 0.05 0.00
0.00%
0.05
0.05
5,700 1 0.00 1,681,500 -5,700
-0.34%
NTPC 29-Mar-23 CE 207.50 0.05 0.00
0.00%
0.05
0.05
5,700 1 0.00 11,400 5,700
100.00%
NAVINFLUOR 27-Apr-23 CE 4,200.00 144.00 -0.50
-0.35%
144.00
108.35
5,700 38 7.21 6,300 2,250
55.56%
NAVINFLUOR 27-Apr-23 CE 4,500.00 50.05 -67.30
-57.35%
75.00
50.05
5,700 38 3.95 4,050 4,050
0.00%
TATAMOTORS 29-Mar-23 CE 485.00 0.05 0.00
0.00%
0.05
0.05
5,700 4 0.00 115,425 -5,700
-4.71%
PVR 27-Apr-23 CE 1,400.00 124.95 -13.05
-9.46%
124.95
104.80
5,698 14 6.60 9,768 3,256
50.00%
PVR 27-Apr-23 CE 1,620.00 14.00 -5.00
-26.32%
15.50
13.00
5,698 14 0.84 6,105 4,477
275.00%
PVR 29-Mar-23 CE 1,480.00 23.00 -76.05
-76.78%
23.00
10.05
5,698 14 0.87 2,849 0
0.00%
MCDOWELL-N 27-Apr-23 CE 840.00 1.40 -0.45
-24.32%
1.75
1.35
5,625 9 0.08 16,875 0
0.00%
MCDOWELL-N 29-Mar-23 CE 930.00 0.30 0.20
200.00%
0.50
0.30
5,625 9 0.02 1,250 -5,000
-80.00%
DELTACORP 27-Apr-23 CE 215.00 0.60 -0.20
-25.00%
1.00
0.60
5,600 2 0.04 11,200 2,800
33.33%
COROMANDEL 29-Mar-23 CE 860.00 8.00 -12.00
-60.00%
14.00
8.00
5,600 8 0.60 9,100 -3,500
-27.78%
HCLTECH 29-Mar-23 CE 1,240.00 0.05 -0.10
-66.67%
0.10
0.05
5,600 8 0.00 39,200 -2,800
-6.67%
LTTS 27-Apr-23 CE 3,200.00 139.05 -75.20
-35.10%
175.50
137.30
5,600 28 8.38 5,400 2,600
92.86%
MCX 27-Apr-23 CE 1,600.00 7.00 -2.65
-27.46%
10.00
7.00
5,600 14 0.44 14,400 2,800
24.14%
SUNPHARMA 27-Apr-23 CE 1,100.00 1.80 0.15
9.09%
2.30
1.65
5,600 8 0.10 28,700 2,800
10.81%
TVSMOTOR 29-Mar-23 CE 860.00 178.00 -80.00
-31.01%
184.00
177.00
5,600 8 10.12 4,900 -700
-12.50%
TVSMOTOR 29-Mar-23 CE 1,240.00 0.05 -0.05
-50.00%
0.10
0.05
5,600 8 0.00 39,200 -4,900
-11.11%
PAGEIND 29-Mar-23 CE 38,000.00 138.00 41.75
43.38%
449.40
138.00
5,505 367 14.83 1,215 -750
-38.17%
ABB 27-Apr-23 CE 3,200.00 189.00 -12.50
-6.20%
211.00
165.95
5,500 22 9.88 5,250 3,500
200.00%
ADANIENT 27-Apr-23 CE 1,400.00 282.00 -88.05
-23.79%
359.30
278.20
5,500 22 16.61 17,000 1,750
11.48%
DRREDDY 29-Mar-23 CE 4,750.00 0.20 -0.60
-75.00%
0.80
0.20
5,500 44 0.02 5,250 -1,625
-23.64%
HDFCBANK 29-Mar-23 CE 1,400.00 178.00 8.00
4.71%
180.00
175.00
5,500 10 9.69 8,250 -1,100
-11.76%
LAURUSLABS 29-Mar-23 CE 440.00 0.10 0.00
0.00%
0.90
0.10
5,500 5 0.03 5,500 3,300
150.00%
MUTHOOTFIN 27-Apr-23 CE 1,200.00 0.35 -0.20
-36.36%
0.65
0.35
5,500 10 0.02 7,700 5,500
250.00%
NIFTY 25-May-23 CE 15,500.00 1,649.95 -180.05
-9.84%
1,681.75
1,630.00
5,500 110 90.53 4,900 4,700
2,350.00%
NIFTY 27-Apr-23 CE 18,800.00 4.85 -0.75
-13.39%
5.70
4.50
5,500 110 0.28 22,300 2,000
9.85%
PIDILITIND 29-Mar-23 CE 2,320.00 25.00 -9.20
-26.90%
25.00
14.50
5,500 22 1.07 12,250 -3,750
-23.44%
TATASTEEL 25-May-23 CE 100.00 8.90 0.80
9.88%
8.90
8.90
5,500 1 0.49 11,000 5,500
100.00%
TATASTEEL 27-Apr-23 CE 85.00 18.00 -20.00
-52.63%
18.00
18.00
5,500 1 0.99 5,500 5,500
0.00%
TATASTEEL 27-Apr-23 CE 92.00 11.90 -19.85
-62.52%
11.90
11.90
5,500 1 0.65 5,500 5,500
0.00%
TATASTEEL 27-Apr-23 CE 101.00 5.10 -19.30
-79.10%
5.10
5.10
5,500 1 0.28 5,500 5,500
0.00%
TATASTEEL 29-Mar-23 CE 126.00 0.05 0.00
0.00%
0.05
0.05
5,500 1 0.00 610,500 -5,500
-0.89%
BANKNIFTY 06-Apr-23 CE 44,500.00 3.50 -1.45
-29.29%
4.90
3.20
5,425 217 0.25 5,400 1,225
29.34%
PERSISTENT 29-Mar-23 CE 5,300.00 0.05 0.00
0.00%
0.05
0.05
5,425 31 0.00 32,725 -3,850
-10.53%
TCS 29-Mar-23 CE 3,660.00 0.05 -0.20
-80.00%
0.25
0.05
5,425 31 0.01 44,975 -3,675
-7.55%
ABCAPITAL 27-Apr-23 CE 135.00 15.85 2.40
17.84%
15.85
15.85
5,400 1 0.86 10,800 0
0.00%
ABCAPITAL 27-Apr-23 CE 142.50 7.50 -1.00
-11.76%
7.50
7.50
5,400 1 0.41 10,800 5,400
100.00%
ABCAPITAL 29-Mar-23 CE 165.00 0.05 0.00
0.00%
0.05
0.05
5,400 1 0.00 896,400 -5,400
-0.60%
BANDHANBNK 27-Apr-23 CE 160.00 28.00 -11.00
-28.21%
29.50
28.00
5,400 3 1.57 3,600 1,800
100.00%
CANBK 27-Apr-23 CE 325.00 0.70 -0.05
-6.67%
0.85
0.70
5,400 2 0.04 72,900 -2,700
-3.57%
CANBK 29-Mar-23 CE 260.00 14.80 -0.90
-5.73%
18.00
14.80
5,400 2 0.89 108,000 -5,400
-4.76%
CANBK 29-Mar-23 CE 340.00 0.05 0.00
0.00%
0.05
0.05
5,400 2 0.00 648,000 -5,400
-0.83%
ZYDUSLIFE 27-Apr-23 CE 510.00 6.25 0.00
0.00%
6.25
4.95
5,400 3 0.29 5,400 5,400
0.00%
ZYDUSLIFE 29-Mar-23 CE 465.00 18.50 -2.00
-9.76%
18.75
17.00
5,400 3 0.98 45,000 -3,600
-7.41%
AMBUJACEM 27-Apr-23 CE 550.00 0.10 -0.25
-71.43%
0.10
0.10
5,400 3 0.01 12,600 5,400
75.00%
AMBUJACEM 29-Mar-23 CE 510.00 0.10 0.00
0.00%
0.10
0.10
5,400 3 0.01 81,000 -3,600
-4.26%
HAL 29-Mar-23 CE 3,160.00 0.15 -0.30
-66.67%
0.45
0.15
5,400 18 0.01 5,700 -1,800
-24.00%
INDIAMART 29-Mar-23 CE 5,150.00 6.90 -10.15
-59.53%
12.00
5.80
5,400 36 0.47 4,500 -3,750
-45.45%
INDUSINDBK 29-Mar-23 CE 980.00 56.15 12.15
27.61%
56.20
33.90
5,400 12 2.53 55,800 0
0.00%
POWERGRID 25-May-23 CE 230.00 5.00 -2.80
-35.90%
5.00
5.00
5,400 2 0.27 5,400 5,400
0.00%
POWERGRID 29-Mar-23 CE 212.50 7.35 -3.25
-30.66%
7.35
6.80
5,400 2 0.38 48,600 -5,400
-10.00%
TATACONSUM 27-Apr-23 CE 690.00 22.60 -58.90
-72.27%
24.00
12.80
5,400 6 1.07 1,800 1,800
0.00%
TATACONSUM 27-Apr-23 CE 780.00 0.20 -0.35
-63.64%
0.55
0.20
5,400 6 0.02 5,400 4,500
500.00%
NIFTY 29-Mar-23 CE 19,350.00 0.60 -0.05
-7.69%
0.90
0.30
5,350 107 0.03 7,850 -1,000
-11.30%
PVR 29-Mar-23 CE 1,680.00 0.10 -0.40
-80.00%
0.55
0.10
5,291 13 0.01 19,943 -2,035
-9.26%
ABB 29-Mar-23 CE 3,000.00 312.00 -3.00
-0.95%
322.10
310.50
5,250 21 16.41 4,000 -1,500
-27.27%
DRREDDY 29-Mar-23 CE 5,000.00 0.10 -0.55
-84.62%
0.40
0.05
5,250 42 0.01 27,250 -2,375
-8.02%
EICHERMOT 27-Apr-23 CE 3,300.00 3.75 -2.75
-42.31%
7.20
1.30
5,250 30 0.18 9,975 2,100
26.67%
SRF 29-Mar-23 CE 2,680.00 2.30 1.10
91.67%
2.30
0.15
5,250 14 0.02 8,250 375
4.76%
WHIRLPOOL 27-Apr-23 CE 1,400.00 8.95 -2.30
-20.44%
15.05
7.50
5,250 15 0.53 3,150 2,100
200.00%
SHREECEM 29-Mar-23 CE 30,000.00 0.60 -0.50
-45.45%
0.85
0.30
5,225 209 0.03 9,000 -4,025
-30.90%
BANKNIFTY 06-Apr-23 CE 42,400.00 5.15 -577.05
-99.12%
10.10
5.05
5,200 208 0.36 1,700 1,700
0.00%
BANKNIFTY 20-Apr-23 CE 40,000.00 542.05 -16.25
-2.91%
569.75
486.45
5,200 208 26.94 3,175 1,775
126.79%
FSL 29-Mar-23 CE 118.00 0.05 -0.10
-66.67%
0.05
0.05
5,200 1 0.00 135,200 -5,200
-3.70%
FSL 29-Mar-23 CE 130.00 0.05 0.00
0.00%
0.05
0.05
5,200 1 0.00 301,600 -5,200
-1.69%
GNFC 27-Apr-23 CE 580.00 1.15 -1.65
-58.93%
2.00
1.15
5,200 4 0.09 15,600 0
0.00%
GNFC 27-Apr-23 CE 620.00 0.70 -0.10
-12.50%
0.70
0.70
5,200 4 0.04 16,900 5,200
44.44%
GNFC 29-Mar-23 CE 620.00 0.50 0.45
900.00%
0.50
0.05
5,200 4 0.01 74,100 0
0.00%
KOTAKBANK 29-Mar-23 CE 1,640.00 53.00 -15.05
-22.12%
71.25
53.00
5,200 13 3.09 51,200 -1,200
-2.29%
METROPOLIS 27-Apr-23 CE 1,260.00 28.00 -15.35
-35.41%
35.50
28.00
5,200 13 1.77 8,400 1,200
16.67%
MFSL 29-Mar-23 CE 750.00 0.10 0.05
100.00%
0.10
0.05
5,200 8 0.00 70,850 0
0.00%
NESTLEIND 29-Mar-23 CE 21,000.00 0.80 -1.15
-58.97%
1.05
0.15
5,200 130 0.04 6,880 -2,480
-26.50%
UBL 27-Apr-23 CE 1,440.00 30.05 -7.05
-19.00%
35.35
29.15
5,200 13 1.60 5,600 4,800
600.00%
UBL 29-Mar-23 CE 1,600.00 0.10 -0.05
-33.33%
0.40
0.10
5,200 13 0.01 64,400 -1,200
-1.83%
BANKNIFTY 27-Apr-23 CE 40,100.00 645.20 26.00
4.20%
645.20
569.05
5,125 205 31.15 6,075 -75
-1.22%
AARTIIND 29-Mar-23 CE 650.00 0.10 0.00
0.00%
0.10
0.05
5,100 6 0.00 110,500 -850
-0.76%
BALKRISIND 29-Mar-23 CE 2,040.00 0.80 -0.65
-44.83%
1.60
0.65
5,100 17 0.06 15,300 -1,200
-7.27%
HDFCAMC 29-Mar-23 CE 1,640.00 46.50 -3.60
-7.19%
56.65
41.45
5,100 17 2.48 12,900 -1,800
-12.24%
LT 29-Mar-23 CE 2,380.00 0.05 -0.05
-50.00%
1.50
0.05
5,100 17 0.02 24,900 -3,900
-13.54%
RAMCOCEM 29-Mar-23 CE 720.00 21.35 -1.50
-6.56%
22.50
21.05
5,100 6 1.12 25,500 -4,250
-14.29%
BANKNIFTY 06-Apr-23 CE 43,600.00 4.00 -2.20
-35.48%
5.75
3.95
5,050 202 0.24 1,750 650
59.09%
FINNIFTY 03-Apr-23 CE 18,900.00 1.65 -0.70
-29.79%
2.35
0.65
5,040 4 0.08 1,160 560
93.33%
ABB 27-Apr-23 CE 3,000.00 337.65 2.65
0.79%
337.65
322.70
5,000 20 16.35 5,000 4,750
1,900.00%
ASHOKLEY 29-Mar-23 CE 165.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 570,000 0
0.00%
CONCOR 29-Mar-23 CE 670.00 0.05 -0.10
-66.67%
0.10
0.05
5,000 5 0.00 56,000 -5,000
-8.20%
CHOLAFIN 29-Mar-23 CE 710.00 23.55 9.55
68.21%
23.55
16.80
5,000 4 1.05 5,000 2,500
100.00%
CHOLAFIN 29-Mar-23 CE 790.00 0.05 0.00
0.00%
0.05
0.05
5,000 4 0.00 121,250 -3,750
-3.00%
CUB 29-Mar-23 CE 122.50 0.70 -1.85
-72.55%
0.70
0.70
5,000 1 0.04 25,000 5,000
25.00%
CUB 29-Mar-23 CE 137.50 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 95,000 -5,000
-5.00%
DABUR 27-Apr-23 CE 530.00 15.50 0.50
3.33%
24.30
15.50
5,000 4 0.90 5,000 3,750
300.00%
DIXON 29-Mar-23 CE 3,300.00 0.25 0.00
0.00%
0.35
0.10
5,000 40 0.01 36,125 -3,625
-9.12%
FEDERALBNK 27-Apr-23 CE 110.00 16.50 -0.65
-3.79%
16.50
16.50
5,000 1 0.83 30,000 5,000
20.00%
FEDERALBNK 27-Apr-23 CE 115.00 12.60 -0.80
-5.97%
12.60
12.60
5,000 1 0.63 20,000 5,000
33.33%
GUJGASLTD 29-Mar-23 CE 560.00 0.05 -0.15
-75.00%
0.10
0.05
5,000 4 0.00 75,000 0
0.00%
INTELLECT 29-Mar-23 CE 480.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 39,000 -5,000
-11.36%
INTELLECT 29-Mar-23 CE 500.00 0.05 0.00
0.00%
0.10
0.05
5,000 5 0.00 128,000 -2,000
-1.54%
JUBLFOOD 29-Mar-23 CE 400.00 31.50 -4.50
-12.50%
37.25
31.50
5,000 4 1.72 40,000 -3,750
-8.57%
JUBLFOOD 29-Mar-23 CE 590.00 0.05 -0.20
-80.00%
0.05
0.05
5,000 4 0.00 13,750 2,500
22.22%
JKCEMENT 29-Mar-23 CE 2,850.00 27.65 -1.10
-3.83%
30.00
19.65
5,000 20 1.21 5,500 -2,500
-31.25%
JINDALSTEL 27-Apr-23 CE 510.00 39.00 -3.00
-7.14%
42.00
39.00
5,000 4 2.04 6,250 5,000
400.00%
JINDALSTEL 29-Mar-23 CE 500.00 38.00 -5.00
-11.63%
38.50
38.00
5,000 4 1.91 37,500 0
0.00%
JINDALSTEL 29-Mar-23 CE 660.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 4 0.00 160,000 -5,000
-3.03%
ADANIPORTS 27-Apr-23 CE 820.00 1.70 0.25
17.24%
1.70
0.80
5,000 8 0.06 4,375 3,125
250.00%
NESTLEIND 27-Apr-23 CE 20,000.00 45.00 -21.20
-32.02%
80.25
44.85
5,000 125 2.84 5,240 80
1.55%
DALBHARAT 29-Mar-23 CE 1,980.00 0.10 -0.85
-89.47%
0.80
0.10
5,000 10 0.01 5,000 -3,500
-41.18%
RBLBANK 27-Apr-23 CE 175.00 0.25 -0.25
-50.00%
0.25
0.25
5,000 1 0.01 10,000 0
0.00%
RBLBANK 29-Mar-23 CE 172.50 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 600,000 -5,000
-0.83%
RBLBANK 29-Mar-23 CE 180.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 1,185,000 -5,000
-0.42%
RBLBANK 29-Mar-23 CE 182.50 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 160,000 -5,000
-3.03%
RELIANCE 29-Mar-23 CE 2,740.00 0.15 0.10
200.00%
0.15
0.05
5,000 20 0.00 17,000 -4,500
-20.93%
TATACHEM 27-Apr-23 CE 970.00 23.80 -3.25
-12.01%
27.90
23.80
5,000 10 1.28 10,500 1,500
16.67%
TATACHEM 29-Mar-23 CE 1,160.00 0.10 -0.05
-33.33%
1.45
0.10
5,000 10 0.01 8,000 2,000
33.33%
TATACHEM 29-Mar-23 CE 1,190.00 0.10 0.05
100.00%
3.00
0.05
5,000 10 0.03 4,000 -2,500
-38.46%
TATACOMM 27-Apr-23 CE 1,400.00 1.55 -0.95
-38.00%
2.50
1.55
5,000 10 0.09 19,500 4,000
25.81%
MPHASIS 29-Mar-23 CE 2,400.00 0.05 -0.25
-83.33%
0.05
0.05
4,950 18 0.00 53,350 -4,950
-8.49%
DIVISLAB 29-Mar-23 CE 3,500.00 0.40 -0.15
-27.27%
0.40
0.05
4,950 33 0.00 13,200 -4,350
-24.79%
PEL 29-Mar-23 CE 940.00 0.05 -0.05
-50.00%
0.05
0.05
4,950 9 0.00 91,300 -4,400
-4.60%
OBEROIRLTY 27-Apr-23 CE 860.00 14.00 -2.10
-13.04%
16.10
14.00
4,900 7 0.74 9,800 3,500
55.56%
SUNPHARMA 29-Mar-23 CE 1,060.00 0.10 -0.05
-33.33%
0.10
0.10
4,900 7 0.00 123,200 0
0.00%
PVR 29-Mar-23 CE 1,900.00 0.30 0.25
500.00%
0.50
0.05
4,884 12 0.02 32,967 -1,628
-4.71%
PVR 29-Mar-23 CE 1,920.00 0.05 -81.45
-99.94%
2.45
0.05
4,884 12 0.06 - 0
0.00%
CANFINHOME 29-Mar-23 CE 610.00 0.05 -0.05
-50.00%
0.05
0.05
4,875 5 0.00 22,425 -2,925
-11.54%
SRF 27-Apr-23 CE 2,700.00 3.05 -1.95
-39.00%
4.95
3.00
4,875 13 0.17 7,500 3,375
81.82%
NIFTY 20-Apr-23 CE 17,400.00 85.50 -26.80
-23.86%
112.30
80.80
4,850 97 4.67 2,550 2,250
750.00%
PAGEIND 29-Mar-23 CE 39,000.00 16.50 -11.20
-40.43%
80.00
16.50
4,845 323 1.84 2,130 -615
-22.40%
BALRAMCHIN 27-Apr-23 CE 450.00 0.50 -0.50
-50.00%
0.50
0.30
4,800 3 0.02 11,200 4,800
75.00%
HAL 29-Mar-23 CE 3,240.00 0.10 0.00
0.00%
0.15
0.10
4,800 16 0.01 21,900 -4,800
-17.98%
HINDCOPPER 27-Apr-23 CE 90.00 7.80 -0.85
-9.83%
7.80
7.80
4,800 1 0.37 9,600 4,800
100.00%
HINDCOPPER 27-Apr-23 CE 120.00 0.20 -0.15
-42.86%
0.20
0.20
4,800 1 0.01 115,200 4,800
4.35%
HINDCOPPER 27-Apr-23 CE 130.00 0.05 -0.15
-75.00%
0.05
0.05
4,800 1 0.00 72,000 4,800
7.14%
HINDUNILVR 27-Apr-23 CE 2,800.00 1.80 1.20
200.00%
1.85
1.70
4,800 16 0.08 6,000 2,100
53.85%
ITC 27-Apr-23 CE 377.50 11.55 0.00
0.00%
11.55
11.55
4,800 3 0.55 48,000 -1,600
-3.23%
ITC 29-Mar-23 CE 280.00 101.50 0.35
0.35%
101.80
101.05
4,800 3 4.87 6,400 -1,600
-20.00%
ITC 29-Mar-23 CE 412.50 0.05 0.00
0.00%
0.05
0.05
4,800 3 0.00 371,200 -4,800
-1.28%
ITC 29-Mar-23 CE 425.00 0.05 0.00
0.00%
0.05
0.05
4,800 3 0.00 336,000 -1,600
-0.47%
KOTAKBANK 27-Apr-23 CE 1,600.00 110.05 -16.65
-13.14%
126.90
110.05
4,800 12 5.70 9,200 1,600
21.05%
KOTAKBANK 29-Mar-23 CE 1,920.00 0.05 -0.05
-50.00%
0.10
0.05
4,800 12 0.00 56,000 400
0.72%
BOSCHLTD 29-Mar-23 CE 20,000.00 1.50 -1.75
-53.85%
1.95
0.75
4,800 96 0.05 8,600 -2,450
-22.17%
SBICARD 29-Mar-23 CE 820.00 0.05 -0.05
-50.00%
0.05
0.05
4,800 6 0.00 38,400 0
0.00%
SHRIRAMFIN 29-Mar-23 CE 1,200.00 29.20 6.20
26.96%
29.20
14.95
4,800 8 1.03 67,200 -1,200
-1.75%
UBL 27-Apr-23 CE 1,420.00 41.70 -7.85
-15.84%
46.20
39.45
4,800 12 2.07 2,400 1,600
200.00%
UBL 27-Apr-23 CE 1,600.00 3.95 -0.80
-16.84%
3.95
1.30
4,800 12 0.12 4,400 400
10.00%
UBL 29-Mar-23 CE 1,540.00 0.05 -0.05
-50.00%
0.25
0.05
4,800 12 0.01 31,200 -1,200
-3.70%
AXISBANK 25-May-23 CE 850.00 26.30 -3.55
-11.89%
27.50
26.30
4,800 4 1.30 28,800 1,200
4.35%
AXISBANK 25-May-23 CE 1,000.00 1.70 -0.55
-24.44%
2.45
1.70
4,800 4 0.10 13,200 4,800
57.14%
ASTRAL 27-Apr-23 CE 1,320.00 38.40 -272.05
-87.63%
70.60
31.05
4,771 17 1.79 2,202 2,202
0.00%
ACC 27-Apr-23 CE 2,100.00 2.30 -0.10
-4.17%
3.00
2.00
4,750 19 0.10 8,250 -750
-8.33%
ACC 29-Mar-23 CE 1,940.00 0.05 0.00
0.00%
0.20
0.05
4,750 19 0.01 27,250 -2,250
-7.63%
BAJAJ-AUTO 27-Apr-23 CE 4,200.00 4.50 -1.65
-26.83%
6.30
2.80
4,750 19 0.21 3,750 1,000
36.36%
BHARTIARTL 29-Mar-23 CE 720.00 29.95 -12.60
-29.61%
34.00
26.35
4,750 5 1.40 7,600 -950
-11.11%
BHARTIARTL 29-Mar-23 CE 840.00 0.05 0.00
0.00%
0.05
0.05
4,750 5 0.00 161,500 -4,750
-2.86%
GRASIM 29-Mar-23 CE 1,760.00 0.20 -0.10
-33.33%
0.20
0.05
4,750 10 0.01 27,075 -2,850
-9.52%
JKCEMENT 27-Apr-23 CE 2,900.00 86.00 6.00
7.50%
92.20
85.30
4,750 19 4.12 3,000 2,000
200.00%
NIFTY 27-Apr-23 CE 16,400.00 764.75 -25.25
-3.20%
836.70
727.45
4,750 95 37.10 10,550 2,350
28.66%
PERSISTENT 29-Mar-23 CE 4,300.00 122.40 18.75
18.09%
160.05
100.00
4,725 27 6.24 6,650 -2,100
-24.00%
TCS 27-Apr-23 CE 3,420.00 8.95 -1.40
-13.53%
12.05
8.90
4,725 27 0.48 5,425 2,800
106.67%
TCS 29-Mar-23 CE 3,480.00 0.15 0.00
0.00%
0.45
0.15
4,725 27 0.01 30,975 -700
-2.21%
SIEMENS 29-Mar-23 CE 3,100.00 180.00 -36.00
-16.67%
184.00
173.00
4,675 17 8.20 4,675 -3,025
-39.29%
SIEMENS 29-Mar-23 CE 3,260.00 28.50 -30.80
-51.94%
50.00
25.40
4,675 17 1.65 9,625 550
6.06%
SIEMENS 29-Mar-23 CE 3,460.00 0.15 -0.75
-83.33%
0.85
0.15
4,675 17 0.02 10,450 275
2.70%
BANKNIFTY 29-Jun-23 CE 40,500.00 1,120.00 66.75
6.34%
1,120.00
1,007.90
4,650 186 49.22 18,625 1,250
7.19%
DIVISLAB 27-Apr-23 CE 2,820.00 77.45 -26.40
-25.42%
103.85
77.45
4,650 31 4.01 3,750 1,950
108.33%
BAJFINANCE 25-May-23 CE 6,000.00 115.00 -18.00
-13.53%
130.00
112.25
4,625 37 5.70 5,750 1,500
35.29%
BIOCON 27-Apr-23 CE 245.00 0.75 -0.30
-28.57%
0.75
0.65
4,600 2 0.03 2,300 -2,300
-50.00%
BIOCON 29-Mar-23 CE 257.50 0.05 0.00
0.00%
0.05
0.05
4,600 2 0.00 69,000 -2,300
-3.23%
NIFTY 06-Apr-23 CE 16,300.00 728.90 10.80
1.50%
759.75
704.95
4,600 92 33.96 3,350 3,250
3,250.00%
NIFTY 29-Mar-23 CE 16,200.00 760.55 -65.25
-7.90%
854.05
733.20
4,600 92 35.10 3,650 -3,300
-47.48%
NIFTY 28-Dec-23 CE 21,000.00 61.55 -3.65
-5.60%
65.50
61.00
4,550 91 2.82 188,650 200
0.11%
ACC 29-Mar-23 CE 2,400.00 0.05 0.00
0.00%
0.50
0.05
4,500 18 0.01 12,500 -3,000
-19.35%
BAJFINANCE 27-Apr-23 CE 6,700.00 4.30 -0.75
-14.85%
5.75
3.50
4,500 36 0.19 5,250 2,375
82.61%
BALKRISIND 29-Mar-23 CE 2,200.00 0.25 -0.15
-37.50%
0.30
0.10
4,500 15 0.01 42,600 300
0.71%
CHAMBLFERT 27-Apr-23 CE 240.00 20.50 -2.50
-10.87%
22.00
20.50
4,500 3 0.95 19,500 3,000
18.18%
CHAMBLFERT 29-Mar-23 CE 320.00 0.05 0.00
0.00%
0.05
0.05
4,500 3 0.00 244,500 -4,500
-1.81%
DIVISLAB 27-Apr-23 CE 2,860.00 62.40 -18.90
-23.25%
81.10
54.00
4,500 30 2.91 8,400 900
12.00%
DEEPAKNTR 27-Apr-23 CE 2,100.00 1.60 0.25
18.52%
3.15
1.50
4,500 18 0.08 9,750 250
2.63%
HDFC 29-Mar-23 CE 2,900.00 0.05 0.00
0.00%
0.05
0.05
4,500 15 0.00 95,700 -4,500
-4.49%
INDUSINDBK 27-Apr-23 CE 960.00 91.95 15.40
20.12%
91.95
82.95
4,500 10 3.90 9,000 900
11.11%
ICICIPRULI 27-Apr-23 CE 400.00 30.00 1.85
6.57%
30.00
28.00
4,500 3 1.30 15,000 3,000
25.00%
ICICIPRULI 27-Apr-23 CE 500.00 0.85 0.45
112.50%
0.90
0.85
4,500 3 0.04 73,500 0
0.00%
ICICIPRULI 29-Mar-23 CE 455.00 0.10 -0.10
-50.00%
0.10
0.10
4,500 3 0.00 31,500 -1,500
-4.55%
LTIM 27-Apr-23 CE 5,200.00 11.00 -5.65
-33.93%
14.85
11.00
4,500 30 0.62 11,400 2,700
31.03%
NMDC 27-Apr-23 CE 121.25 0.45 -0.20
-30.77%
0.45
0.45
4,500 1 0.02 31,500 0
0.00%
NMDC 27-Apr-23 CE 126.25 0.20 -9.80
-98.00%
0.20
0.20
4,500 1 0.01 4,500 4,500
0.00%
NMDC 27-Apr-23 CE 128.75 0.25 -1.25
-83.33%
0.25
0.25
4,500 1 0.01 4,500 0
0.00%
NMDC 27-Apr-23 CE 135.00 0.05 -0.05
-50.00%
0.05
0.05
4,500 1 0.00 13,500 0
0.00%
NMDC 29-Mar-23 CE 103.75 3.05 -8.35
-73.25%
3.05
3.05
4,500 1 0.14 22,500 4,500
25.00%
NMDC 29-Mar-23 CE 122.50 0.05 0.00
0.00%
0.05
0.05
4,500 1 0.00 504,000 -4,500
-0.88%
NMDC 29-Mar-23 CE 125.00 0.05 0.00
0.00%
0.05
0.05
4,500 1 0.00 1,066,500 -4,500
-0.42%
NMDC 29-Mar-23 CE 150.00 0.20 0.10
100.00%
0.20
0.20
4,500 1 0.01 18,000 0
0.00%
POLYCAB 27-Apr-23 CE 2,700.00 140.65 -26.45
-15.83%
150.85
137.35
4,500 15 6.40 900 -300
-25.00%
SBIN 29-Mar-23 CE 450.00 58.50 -4.00
-6.40%
58.50
57.50
4,500 3 2.61 1,500 -3,000
-66.67%
SUNTV 27-Apr-23 CE 390.00 20.60 -69.00
-77.01%
20.65
20.60
4,500 3 0.93 4,500 4,500
0.00%
SUNTV 27-Apr-23 CE 480.00 0.15 -33.25
-99.55%
0.35
0.15
4,500 3 0.01 4,500 4,500
0.00%
TATACHEM 27-Apr-23 CE 950.00 34.00 -2.10
-5.82%
36.10
34.00
4,500 9 1.57 9,000 2,500
38.46%
TORNTPHARM 29-Mar-23 CE 1,500.00 45.10 -3.25
-6.72%
46.70
43.45
4,500 9 2.02 14,000 -1,500
-9.68%
TORNTPHARM 29-Mar-23 CE 1,580.00 0.60 -3.35
-84.81%
1.70
0.60
4,500 9 0.04 12,000 -1,000
-7.69%
WIPRO 29-Mar-23 CE 300.00 59.00 -37.75
-39.02%
59.00
59.00
4,500 3 2.66 4,500 4,500
0.00%
WIPRO 29-Mar-23 CE 340.00 18.15 -4.40
-19.51%
21.00
18.15
4,500 3 0.87 10,500 1,500
16.67%
PVR 27-Apr-23 CE 1,900.00 0.20 0.00
0.00%
0.50
0.10
4,477 11 0.01 7,326 4,070
125.00%
BANKNIFTY 20-Apr-23 CE 39,600.00 760.75 10.80
1.44%
789.10
699.90
4,475 179 33.32 1,225 725
145.00%
NIFTY 27-Apr-23 CE 18,650.00 5.30 -1.55
-22.63%
6.95
5.05
4,450 89 0.27 12,050 1,200
11.06%
ASTRAL 29-Mar-23 CE 1,455.00 0.15 -0.25
-62.50%
0.35
0.10
4,404 16 0.01 35,599 -1,101
-3.00%
BRITANNIA 29-Mar-23 CE 5,000.00 0.10 -0.25
-71.43%
0.65
0.05
4,400 22 0.01 13,200 -2,000
-13.16%
HDFCBANK 29-Mar-23 CE 1,820.00 0.05 0.00
0.00%
0.05
0.05
4,400 8 0.00 28,600 -3,850
-11.86%
INFY 29-Mar-23 CE 1,860.00 0.05 -0.05
-50.00%
0.40
0.05
4,400 11 0.00 10,000 -3,600
-26.47%
MUTHOOTFIN 27-Apr-23 CE 1,060.00 2.60 -1.30
-33.33%
3.80
2.60
4,400 8 0.15 6,600 3,850
140.00%
MUTHOOTFIN 29-Mar-23 CE 1,200.00 0.35 0.30
600.00%
0.35
0.05
4,400 8 0.01 9,900 -1,100
-10.00%
UBL 29-Mar-23 CE 1,700.00 0.10 0.05
100.00%
0.10
0.05
4,400 11 0.00 28,000 -3,600
-11.39%
IRCTC 29-Mar-23 CE 540.00 29.85 -12.00
-28.67%
36.05
29.75
4,375 5 1.41 1,750 875
100.00%
IRCTC 29-Mar-23 CE 550.00 20.00 -12.85
-39.12%
28.30
20.00
4,375 5 1.13 10,500 -1,750
-14.29%
ADANIPORTS 27-Apr-23 CE 570.00 53.95 -16.05
-22.93%
54.00
50.00
4,375 7 2.32 4,375 3,125
250.00%
ADANIPORTS 29-Mar-23 CE 910.00 0.05 -0.05
-50.00%
0.10
0.05
4,375 7 0.00 37,500 -2,500
-6.25%
GLENMARK 27-Apr-23 CE 420.00 38.00 17.00
80.95%
38.00
36.45
4,350 3 1.62 5,800 2,900
100.00%
GLENMARK 29-Mar-23 CE 510.00 0.05 0.00
0.00%
0.05
0.05
4,350 3 0.00 15,950 -2,900
-15.38%
LTIM 29-Mar-23 CE 5,050.00 0.40 -0.60
-60.00%
0.70
0.35
4,350 29 0.02 3,450 -3,750
-52.08%
NIFTY 25-May-23 CE 17,750.00 126.85 -64.20
-33.60%
141.95
126.85
4,350 87 5.70 5,200 1,550
42.47%
NIFTY 25-May-23 CE 18,800.00 17.15 -2.50
-12.72%
20.80
17.15
4,300 86 0.81 20,200 550
2.80%
ADANIENT 29-Mar-23 CE 1,350.00 261.40 -139.35
-34.77%
353.00
233.85
4,250 17 12.83 15,250 -1,750
-10.29%
ADANIENT 29-Mar-23 CE 2,120.00 0.45 -1.10
-70.97%
0.55
0.10
4,250 17 0.02 12,250 -500
-3.92%
ADANIENT 29-Mar-23 CE 3,800.00 0.05 0.00
0.00%
0.20
0.05
4,250 17 0.00 17,500 -4,000
-18.60%
AARTIIND 27-Apr-23 CE 480.00 22.50 -54.35
-70.72%
31.90
20.00
4,250 5 1.08 2,550 2,550
0.00%
AARTIIND 27-Apr-23 CE 630.00 0.25 -13.80
-98.22%
0.25
0.20
4,250 5 0.01 4,250 4,250
0.00%
LALPATHLAB 27-Apr-23 CE 1,800.00 73.05 -11.95
-14.06%
85.00
70.00
4,250 17 3.12 5,500 2,250
69.23%
DIXON 29-Mar-23 CE 3,150.00 0.05 -0.75
-93.75%
0.80
0.05
4,250 34 0.01 19,000 625
3.40%
DIXON 29-Mar-23 CE 3,400.00 0.10 -0.05
-33.33%
0.15
0.10
4,250 34 0.00 15,500 -4,000
-20.51%
GODREJPROP 27-Apr-23 CE 1,120.00 11.80 -1.65
-12.27%
13.75
11.00
4,250 10 0.51 8,075 2,125
35.71%
NAUKRI 29-Mar-23 CE 3,900.00 0.20 -0.70
-77.78%
0.40
0.15
4,250 34 0.01 22,375 -1,250
-5.29%
LUPIN 27-Apr-23 CE 710.00 5.20 -6.95
-57.20%
6.60
5.05
4,250 5 0.24 1,700 0
0.00%
LUPIN 29-Mar-23 CE 630.00 18.90 -12.25
-39.33%
24.80
18.00
4,250 5 0.84 5,950 0
0.00%
ASIANPAINT 29-Mar-23 CE 3,500.00 0.15 -0.15
-50.00%
0.40
0.15
4,200 21 0.01 18,400 -1,000
-5.15%
BRITANNIA 27-Apr-23 CE 4,250.00 77.00 -7.05
-8.39%
79.00
60.00
4,200 21 2.98 7,000 1,200
20.69%
COROMANDEL 29-Mar-23 CE 850.00 22.00 -5.60
-20.29%
22.00
19.90
4,200 6 0.88 3,500 -3,500
-50.00%
CUMMINSIND 29-Mar-23 CE 1,760.00 0.05 -0.30
-85.71%
0.10
0.05
4,200 7 0.00 24,000 -1,800
-6.98%
COALINDIA 27-Apr-23 CE 227.50 1.10 -9.90
-90.00%
1.10
1.10
4,200 1 0.05 4,200 4,200
0.00%
COALINDIA 27-Apr-23 CE 257.50 0.05 -0.95
-95.00%
0.05
0.05
4,200 1 0.00 4,200 4,200
0.00%
COALINDIA 27-Apr-23 CE 260.00 0.10 0.00
0.00%
0.10
0.10
4,200 1 0.00 21,000 4,200
25.00%
COALINDIA 29-Mar-23 CE 237.50 0.05 0.00
0.00%
0.05
0.05
4,200 1 0.00 159,600 -4,200
-2.56%
EICHERMOT 29-Mar-23 CE 2,800.00 57.70 -58.70
-50.43%
79.50
46.00
4,200 24 2.41 4,550 2,100
85.71%
HINDALCO 27-Apr-23 CE 370.00 35.60 1.85
5.48%
35.60
34.10
4,200 3 1.47 12,600 0
0.00%
HINDALCO 27-Apr-23 CE 490.00 0.55 -1.10
-66.67%
0.55
0.40
4,200 3 0.02 8,400 1,400
20.00%
HCLTECH 27-Apr-23 CE 1,180.00 2.40 -2.45
-50.52%
2.40
2.20
4,200 6 0.10 24,500 700
2.94%
HEROMOTOCO 29-Mar-23 CE 2,455.00 0.10 -0.30
-75.00%
0.25
0.05
4,200 14 0.01 15,300 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,480.00 0.10 -0.15
-60.00%
0.25
0.05
4,200 14 0.00 30,000 -1,200
-3.85%
ICICIBANK 27-Apr-23 CE 970.00 0.70 -18.85
-96.42%
0.70
0.65
4,200 6 0.03 2,100 2,100
0.00%
ICICIBANK 29-Mar-23 CE 810.00 45.45 6.80
17.59%
46.50
40.75
4,200 6 1.84 79,100 -700
-0.88%
SUNPHARMA 27-Apr-23 CE 960.00 41.35 -2.75
-6.24%
41.50
41.25
4,200 6 1.74 20,300 -700
-3.33%
SUNPHARMA 27-Apr-23 CE 1,070.00 4.90 1.25
34.25%
5.70
2.55
4,200 6 0.17 5,600 2,100
60.00%
TCS 27-Apr-23 CE 3,380.00 14.50 -0.15
-1.02%
16.80
14.25
4,200 24 0.65 4,025 3,500
666.67%
TCS 29-Mar-23 CE 3,640.00 0.20 -0.15
-42.86%
0.50
0.20
4,200 24 0.01 23,450 -700
-2.90%
VOLTAS 29-Mar-23 CE 1,010.00 0.05 -0.05
-50.00%
0.05
0.05
4,200 7 0.00 61,800 0
0.00%
NIFTY 13-Apr-23 CE 16,550.00 528.55 -687.60
-56.54%
575.80
514.15
4,150 83 22.66 3,700 3,700
0.00%
BAJFINANCE 29-Mar-23 CE 7,300.00 0.10 -0.55
-84.62%
0.85
0.05
4,125 33 0.02 9,875 250
2.60%
ESCORTS 29-Mar-23 CE 2,060.00 0.35 -0.10
-22.22%
0.40
0.15
4,125 15 0.01 12,100 -3,025
-20.00%
IGL 27-Apr-23 CE 420.00 23.00 -7.00
-23.33%
25.40
23.00
4,125 3 0.98 5,500 2,750
100.00%
SRF 29-Mar-23 CE 2,280.00 103.95 0.80
0.78%
103.95
92.00
4,125 11 4.05 16,125 -3,000
-15.69%
TITAN 27-Apr-23 CE 2,400.00 138.30 3.30
2.44%
146.00
137.70
4,125 11 5.80 24,000 1,500
6.67%
TITAN 29-Mar-23 CE 3,000.00 0.10 -0.35
-77.78%
0.20
0.10
4,125 11 0.00 4,500 0
0.00%
FINNIFTY 03-Apr-23 CE 19,350.00 1.20 -1.10
-47.83%
2.30
1.20
4,080 1 0.07 1,880 1,000
113.64%
PVR 27-Apr-23 CE 1,520.00 40.50 -13.70
-25.28%
45.55
39.05
4,070 10 1.69 2,849 2,035
250.00%
JSWSTEEL 29-Mar-23 CE 790.00 0.05 -0.05
-50.00%
0.05
0.05
4,050 3 0.00 32,400 -4,050
-11.11%
TCS 29-Mar-23 CE 3,425.00 0.20 -0.15
-42.86%
0.25
0.15
4,025 23 0.01 21,525 -875
-3.91%
TCS 29-Mar-23 CE 3,580.00 0.15 -0.05
-25.00%
0.20
0.15
4,025 23 0.01 5,425 -2,450
-31.11%
ACC 29-Mar-23 CE 2,160.00 0.05 -0.10
-66.67%
0.10
0.05
4,000 16 0.00 21,750 -4,000
-15.53%
AUROPHARMA 27-Apr-23 CE 460.00 53.25 33.30
166.92%
53.35
51.00
4,000 4 2.11 4,000 4,000
0.00%
AUROPHARMA 29-Mar-23 CE 545.00 0.20 -0.30
-60.00%
0.20
0.10
4,000 4 0.01 20,000 -4,000
-16.67%
AUBANK 27-Apr-23 CE 700.00 0.70 -0.30
-30.00%
1.00
0.70
4,000 4 0.03 5,000 2,000
66.67%
BAJAJFINSV 27-Apr-23 CE 1,160.00 90.00 -13.30
-12.88%
98.35
89.95
4,000 8 3.77 1,000 1,000
0.00%
BHARATFORG 27-Apr-23 CE 770.00 19.00 -1.70
-8.21%
19.00
18.75
4,000 4 0.75 23,000 2,000
9.52%
GODREJCP 27-Apr-23 CE 970.00 21.45 -25.75
-54.56%
26.00
21.10
4,000 4 0.94 4,000 4,000
0.00%
GRANULES 27-Apr-23 CE 285.00 5.50 -23.65
-81.13%
7.00
5.50
4,000 2 0.25 2,000 2,000
0.00%
GRANULES 27-Apr-23 CE 320.00 0.55 -0.55
-50.00%
0.65
0.55
4,000 2 0.02 14,000 2,000
16.67%
HAVELLS 27-Apr-23 CE 1,170.00 29.75 -66.60
-69.12%
30.00
25.50
4,000 8 1.08 1,000 1,000
0.00%
HAVELLS 27-Apr-23 CE 1,220.00 11.65 -61.20
-84.01%
14.05
11.65
4,000 8 0.51 2,500 2,500
0.00%
INTELLECT 29-Mar-23 CE 460.00 0.05 -0.05
-50.00%
0.10
0.05
4,000 4 0.00 105,000 -3,000
-2.78%
INDHOTEL 27-Apr-23 CE 280.00 28.05 0.05
0.18%
28.05
27.90
4,000 2 1.12 6,000 0
0.00%
IBULHSGFIN 27-Apr-23 CE 85.00 10.80 -32.25
-74.91%
10.80
10.80
4,000 1 0.43 4,000 4,000
0.00%
IBULHSGFIN 27-Apr-23 CE 112.50 1.70 -5.60
-76.71%
1.70
1.70
4,000 1 0.07 12,000 4,000
50.00%
IBULHSGFIN 27-Apr-23 CE 130.00 0.25 -15.20
-98.38%
0.25
0.25
4,000 1 0.01 4,000 4,000
0.00%
IBULHSGFIN 27-Apr-23 CE 145.00 0.10 -10.30
-99.04%
0.10
0.10
4,000 1 0.00 4,000 4,000
0.00%
IBULHSGFIN 29-Mar-23 CE 132.50 0.05 -0.25
-83.33%
0.05
0.05
4,000 1 0.00 16,000 -4,000
-20.00%
INFY 29-Mar-23 CE 1,720.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 10 0.00 34,800 -4,000
-10.31%
KOTAKBANK 27-Apr-23 CE 1,920.00 0.95 -0.25
-20.83%
0.95
0.95
4,000 10 0.04 4,400 4,000
1,000.00%
BSOFT 29-Mar-23 CE 215.00 36.75 -47.85
-56.56%
36.80
36.75
4,000 2 1.47 4,000 4,000
0.00%
LICHSGFIN 29-Mar-23 CE 375.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 204,000 -2,000
-0.97%
BOSCHLTD 27-Apr-23 CE 19,000.00 272.00 32.10
13.38%
289.95
224.00
4,000 80 9.92 3,600 1,750
94.59%
M&MFIN 27-Apr-23 CE 200.00 22.45 -1.30
-5.47%
22.45
22.45
4,000 1 0.90 4,000 4,000
0.00%
M&MFIN 27-Apr-23 CE 280.00 0.30 0.15
100.00%
0.30
0.30
4,000 1 0.01 36,000 0
0.00%
M&MFIN 29-Mar-23 CE 300.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 344,000 -4,000
-1.15%
DALBHARAT 27-Apr-23 CE 1,840.00 64.25 -15.75
-19.69%
89.95
64.25
4,000 8 2.92 3,500 2,500
250.00%
RELIANCE 27-Apr-23 CE 2,640.00 1.90 -0.45
-19.15%
1.95
1.70
4,000 16 0.07 19,250 2,750
16.67%
SBICARD 27-Apr-23 CE 710.00 18.50 -12.05
-39.44%
22.20
18.50
4,000 5 0.81 4,000 2,400
150.00%
SBICARD 29-Mar-23 CE 810.00 0.10 0.00
0.00%
0.10
0.05
4,000 5 0.00 39,200 -800
-2.00%
SBICARD 29-Mar-23 CE 900.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 5 0.00 12,800 -2,400
-15.79%
VEDL 27-Apr-23 CE 350.00 0.30 0.00
0.00%
0.35
0.30
4,000 2 0.01 66,000 2,000
3.13%
TATACHEM 27-Apr-23 CE 990.00 17.50 -1.25
-6.67%
19.40
17.50
4,000 8 0.73 17,500 500
2.94%
TATACHEM 29-Mar-23 CE 1,060.00 0.10 0.00
0.00%
0.15
0.10
4,000 8 0.00 103,000 -1,500
-1.44%
BANKNIFTY 29-Mar-23 CE 36,000.00 3,628.95 140.25
4.02%
3,628.95
3,420.00
3,975 159 139.45 24,750 -2,650
-9.67%
BANKNIFTY 06-Apr-23 CE 43,200.00 4.40 -1.85
-29.60%
6.50
4.25
3,950 158 0.21 775 -75
-8.82%
BANKNIFTY 27-Apr-23 CE 35,000.00 4,875.00 48.70
1.01%
4,875.00
4,650.05
3,925 157 187.87 23,550 2,075
9.66%
CANFINHOME 29-Mar-23 CE 620.00 0.05 -0.10
-66.67%
0.05
0.05
3,900 4 0.00 78,975 0
0.00%
DIVISLAB 29-Mar-23 CE 3,600.00 0.55 0.50
1,000.00%
0.80
0.05
3,900 26 0.01 6,450 -1,950
-23.21%
HAL 29-Mar-23 CE 3,260.00 0.05 0.00
0.00%
0.05
0.05
3,900 13 0.00 44,100 -300
-0.68%
IPCALAB 29-Mar-23 CE 870.00 0.10 -0.30
-75.00%
0.40
0.10
3,900 6 0.01 5,850 0
0.00%
LT 27-Apr-23 CE 1,800.00 345.00 -35.00
-9.21%
357.90
345.00
3,900 13 13.71 4,500 3,300
275.00%
NIFTY 27-Apr-23 CE 18,900.00 4.55 -0.55
-10.78%
5.10
4.55
3,900 78 0.19 49,600 1,050
2.16%
BAJFINANCE 25-May-23 CE 7,000.00 13.00 -4.00
-23.53%
19.00
12.00
3,875 31 0.52 3,625 2,000
123.08%
BATAINDIA 29-Mar-23 CE 1,700.00 0.65 0.60
1,200.00%
0.65
0.05
3,850 14 0.01 19,525 -825
-4.05%
NIFTY 28-Dec-23 CE 16,000.00 1,804.00 -36.00
-1.96%
1,864.85
1,785.90
3,850 77 69.45 37,700 500
1.34%
PEL 29-Mar-23 CE 620.00 18.00 -14.20
-44.10%
24.70
18.00
3,850 7 0.80 3,850 1,100
40.00%
ONGC 25-May-23 CE 155.00 3.60 -1.40
-28.00%
3.60
3.60
3,850 1 0.14 7,700 3,850
100.00%
ONGC 25-May-23 CE 156.00 2.40 -9.10
-79.13%
2.40
2.40
3,850 1 0.09 3,850 3,850
0.00%
ONGC 27-Apr-23 CE 135.00 15.00 -2.00
-11.76%
15.00
15.00
3,850 1 0.58 7,700 3,850
100.00%
ONGC 27-Apr-23 CE 147.50 4.95 -10.30
-67.54%
4.95
4.95
3,850 1 0.19 3,850 3,850
0.00%
ONGC 29-Mar-23 CE 165.00 0.05 0.00
0.00%
0.05
0.05
3,850 1 0.00 1,955,800 -3,850
-0.20%
ONGC 29-Mar-23 CE 171.00 0.05 0.00
0.00%
0.05
0.05
3,850 1 0.00 904,750 -3,850
-0.42%
WHIRLPOOL 27-Apr-23 CE 1,300.00 39.70 -8.30
-17.29%
42.45
32.50
3,850 11 1.44 6,650 1,050
18.75%
GODREJPROP 27-Apr-23 CE 1,300.00 0.50 -0.50
-50.00%
2.20
0.50
3,825 9 0.04 4,675 3,400
266.67%
GODREJPROP 29-Mar-23 CE 1,000.00 19.50 -17.50
-47.30%
26.00
19.00
3,825 9 0.81 10,200 -1,275
-11.11%
BANKNIFTY 20-Apr-23 CE 41,000.00 190.70 3.85
2.06%
199.00
154.10
3,800 152 6.82 3,325 1,425
75.00%
BOSCHLTD 29-Mar-23 CE 19,500.00 1.50 -3.10
-67.39%
7.95
1.40
3,800 76 0.17 6,050 -50
-0.82%
NESTLEIND 29-Mar-23 CE 20,500.00 0.35 -2.25
-86.54%
1.15
0.20
3,800 95 0.02 3,320 -920
-21.70%
ADANIENT 25-May-23 CE 1,600.00 240.00 -243.00
-50.31%
244.90
222.00
3,750 15 8.64 2,000 750
60.00%
ADANIENT 27-Apr-23 CE 1,880.00 63.90 -126.60
-66.46%
78.45
63.90
3,750 15 2.64 2,500 1,250
100.00%
CHOLAFIN 25-May-23 CE 800.00 10.00 -43.65
-81.36%
10.00
10.00
3,750 3 0.38 3,750 3,750
0.00%
CHOLAFIN 27-Apr-23 CE 700.00 39.40 2.25
6.06%
41.00
36.00
3,750 3 1.46 27,500 2,500
10.00%
DABUR 27-Apr-23 CE 570.00 1.65 -1.45
-46.77%
3.05
1.65
3,750 3 0.09 13,750 2,500
22.22%
DABUR 29-Mar-23 CE 520.00 15.00 -7.50
-33.33%
17.55
15.00
3,750 3 0.63 50,000 -3,750
-6.98%
DABUR 29-Mar-23 CE 525.00 10.10 -7.45
-42.45%
15.45
10.10
3,750 3 0.45 37,500 2,500
7.14%
GUJGASLTD 27-Apr-23 CE 570.00 0.45 -10.90
-96.04%
0.45
0.45
3,750 3 0.02 3,750 3,750
0.00%
IEX 25-May-23 CE 137.50 6.75 -8.75
-56.45%
6.75
6.75
3,750 1 0.25 3,750 3,750
0.00%
IEX 27-Apr-23 CE 110.00 22.00 -8.65
-28.22%
22.00
22.00
3,750 1 0.83 3,750 3,750
0.00%
IEX 29-Mar-23 CE 162.50 0.05 0.00
0.00%
0.05
0.05
3,750 1 0.00 416,250 3,750
0.91%
IEX 29-Mar-23 CE 170.00 0.05 0.00
0.00%
0.05
0.05
3,750 1 0.00 851,250 -3,750
-0.44%
INDIAMART 29-Mar-23 CE 5,400.00 0.75 -1.10
-59.46%
1.30
0.30
3,750 25 0.03 17,100 -2,100
-10.94%
JUBLFOOD 27-Apr-23 CE 560.00 0.10 -21.35
-99.53%
0.10
0.10
3,750 3 0.00 3,750 3,750
0.00%
JUBLFOOD 29-Mar-23 CE 350.00 83.00 -84.35
-50.40%
83.00
83.00
3,750 3 3.11 3,750 3,750
0.00%
JUBLFOOD 29-Mar-23 CE 560.00 0.05 -0.05
-50.00%
0.40
0.05
3,750 3 0.01 6,250 1,250
25.00%
JINDALSTEL 27-Apr-23 CE 470.00 76.00 -70.25
-48.03%
76.00
76.00
3,750 3 2.85 3,750 3,750
0.00%
JINDALSTEL 27-Apr-23 CE 640.00 1.50 -48.15
-96.98%
1.50
0.40
3,750 3 0.04 2,500 2,500
0.00%
JINDALSTEL 27-Apr-23 CE 690.00 0.10 -34.05
-99.71%
0.10
0.10
3,750 3 0.00 3,750 3,750
0.00%
JINDALSTEL 29-Mar-23 CE 470.00 72.50 -12.25
-14.45%
72.50
72.50
3,750 3 2.72 6,250 0
0.00%
COFORGE 29-Mar-23 CE 5,000.00 0.05 -0.30
-85.71%
0.45
0.05
3,750 25 0.01 26,250 -3,000
-10.26%
RELIANCE 27-Apr-23 CE 2,580.00 2.55 -0.70
-21.54%
4.00
2.50
3,750 15 0.11 6,750 1,500
28.57%
SRF 29-Mar-23 CE 2,100.00 270.00 -26.00
-8.78%
279.50
260.85
3,750 10 10.14 10,500 -375
-3.45%
NIFTY 06-Apr-23 CE 18,350.00 1.95 -0.15
-7.14%
2.20
1.65
3,700 74 0.07 2,200 100
4.76%
NIFTY 25-May-23 CE 18,600.00 24.00 -2.25
-8.57%
26.80
23.35
3,700 74 0.92 17,450 1,100
6.73%
BANKNIFTY 29-Jun-23 CE 43,500.00 198.50 2.35
1.20%
210.00
174.25
3,675 147 7.11 14,950 925
6.60%
EICHERMOT 29-Mar-23 CE 3,350.00 0.10 -0.15
-60.00%
0.35
0.10
3,675 21 0.01 31,850 -2,975
-8.54%
NIFTY 27-Apr-23 CE 18,450.00 6.75 -1.30
-16.15%
18.45
6.50
3,650 73 0.27 11,800 1,750
17.41%
ASIANPAINT 27-Apr-23 CE 2,880.00 31.55 -16.45
-34.27%
39.00
30.00
3,600 18 1.17 2,200 1,000
83.33%
BANDHANBNK 27-Apr-23 CE 245.00 0.50 -0.55
-52.38%
0.50
0.50
3,600 2 0.02 7,200 1,800
33.33%
BPCL 27-Apr-23 CE 410.00 0.70 -0.20
-22.22%
0.70
0.50
3,600 2 0.02 14,400 1,800
14.29%
BPCL 29-Mar-23 CE 315.00 25.60 -11.65
-31.28%
25.60
23.40
3,600 2 0.88 46,800 -3,600
-7.14%
BPCL 29-Mar-23 CE 405.00 0.05 0.00
0.00%
0.05
0.05
3,600 2 0.00 39,600 -1,800
-4.35%
ZYDUSLIFE 27-Apr-23 CE 540.00 1.75 -0.35
-16.67%
1.75
1.65
3,600 2 0.06 18,000 3,600
25.00%
CUMMINSIND 27-Apr-23 CE 1,720.00 15.00 -0.05
-0.33%
15.00
12.00
3,600 6 0.51 3,600 3,600
0.00%
EXIDEIND 29-Mar-23 CE 160.00 11.50 -5.20
-31.14%
11.50
11.50
3,600 1 0.41 25,200 0
0.00%
AMBUJACEM 25-May-23 CE 400.00 11.00 -7.20
-39.56%
11.00
11.00
3,600 2 0.40 3,600 3,600
0.00%
AMBUJACEM 29-Mar-23 CE 490.00 0.10 0.00
0.00%
0.10
0.05
3,600 2 0.00 120,600 0
0.00%
HAL 29-Mar-23 CE 2,480.00 156.35 6.05
4.03%
163.75
150.35
3,600 12 5.59 71,400 -2,100
-2.86%
HDFCAMC 29-Mar-23 CE 1,920.00 0.10 -0.15
-60.00%
0.15
0.05
3,600 12 0.00 19,800 -1,800
-8.33%
HEROMOTOCO 29-Mar-23 CE 2,635.00 0.15 -0.10
-40.00%
0.20
0.10
3,600 12 0.01 24,300 -1,500
-5.81%
INDUSINDBK 27-Apr-23 CE 900.00 150.00 -135.20
-47.41%
150.00
140.00
3,600 8 5.09 3,600 3,600
0.00%
LTTS 29-Mar-23 CE 3,750.00 0.20 -0.80
-80.00%
0.45
0.05
3,600 18 0.01 13,600 -1,200
-8.11%
METROPOLIS 27-Apr-23 CE 1,200.00 53.30 -23.80
-30.87%
66.80
51.50
3,600 9 1.98 4,400 1,600
57.14%
MARICO 29-Mar-23 CE 550.00 0.05 0.00
0.00%
0.05
0.05
3,600 3 0.00 60,000 -3,600
-5.66%
NIFTY 13-Apr-23 CE 16,850.00 298.00 -51.95
-14.84%
374.10
292.85
3,600 72 11.97 3,050 1,150
60.53%
NIFTY 29-Mar-23 CE 15,500.00 1,455.00 -132.00
-8.32%
1,545.00
1,455.00
3,600 72 53.73 1,100 -3,050
-73.49%
COFORGE 29-Mar-23 CE 4,600.00 0.05 -0.05
-50.00%
0.20
0.05
3,600 24 0.00 52,950 -1,800
-3.29%
NAVINFLUOR 27-Apr-23 CE 4,300.00 102.00 1.95
1.95%
104.25
72.00
3,600 24 3.31 3,000 1,950
185.71%
SHRIRAMFIN 29-Mar-23 CE 1,500.00 0.15 0.00
0.00%
0.15
0.05
3,600 6 0.00 60,600 -3,000
-4.72%
AXISBANK 27-Apr-23 CE 1,000.00 0.40 -0.25
-38.46%
0.50
0.40
3,600 3 0.02 146,400 2,400
1.67%
AXISBANK 29-Mar-23 CE 990.00 0.05 0.00
0.00%
0.05
0.05
3,600 3 0.00 14,400 0
0.00%
ESCORTS 27-Apr-23 CE 2,100.00 7.90 -174.05
-95.66%
8.10
3.50
3,575 13 0.25 3,025 3,025
0.00%
SIEMENS 27-Apr-23 CE 3,340.00 78.00 -14.55
-15.72%
88.35
78.00
3,575 13 2.92 4,675 1,650
54.55%
SIEMENS 27-Apr-23 CE 3,360.00 76.10 -13.90
-15.44%
77.95
67.95
3,575 13 2.60 3,025 275
10.00%
ATUL 29-Mar-23 CE 7,200.00 4.00 -3.10
-43.66%
13.00
2.10
3,525 47 0.16 9,075 -150
-1.63%
ADANIENT 27-Apr-23 CE 1,580.00 176.30 -91.45
-34.15%
179.00
170.50
3,500 14 6.12 750 750
0.00%
APOLLOTYRE 29-Mar-23 CE 360.00 0.05 0.00
0.00%
0.05
0.05
3,500 1 0.00 367,500 -3,500
-0.94%
BAJAJ-AUTO 27-Apr-23 CE 3,880.00 44.35 -70.65
-61.43%
55.10
37.50
3,500 14 1.47 1,000 500
100.00%
BAJAJ-AUTO 29-Mar-23 CE 4,300.00 0.15 -0.45
-75.00%
0.60
0.15
3,500 14 0.01 73,000 -1,750
-2.34%
LALPATHLAB 27-Apr-23 CE 2,100.00 6.60 -3.05
-31.61%
6.60
5.45
3,500 14 0.20 2,750 250
10.00%
EICHERMOT 29-Mar-23 CE 3,700.00 0.10 -0.20
-66.67%
0.20
0.10
3,500 20 0.01 33,250 -2,975
-8.21%
EICHERMOT 29-Mar-23 CE 3,800.00 0.10 0.00
0.00%
0.10
0.10
3,500 20 0.00 17,675 -3,500
-16.53%
HCLTECH 27-Apr-23 CE 1,090.00 16.70 -6.15
-26.91%
22.90
16.70
3,500 5 0.67 7,700 0
0.00%
IRCTC 27-Apr-23 CE 720.00 0.25 -0.30
-54.55%
0.55
0.25
3,500 4 0.01 32,375 1,750
5.71%
M&M 29-Mar-23 CE 1,340.00 0.05 -0.05
-50.00%
0.05
0.05
3,500 5 0.00 344,400 -2,800
-0.81%
DALBHARAT 29-Mar-23 CE 1,860.00 7.05 -14.25
-66.90%
22.40
4.00
3,500 7 0.38 13,500 -1,000
-6.90%
RAIN 27-Apr-23 CE 145.00 6.10 -27.30
-81.74%
6.10
6.10
3,500 1 0.21 3,500 3,500
0.00%
RAIN 27-Apr-23 CE 165.00 1.10 0.00
0.00%
1.10
1.10
3,500 1 0.04 35,000 0
0.00%
RAIN 29-Mar-23 CE 180.00 0.05 0.00
0.00%
0.05
0.05
3,500 1 0.00 500,500 -3,500
-0.69%
RAIN 29-Mar-23 CE 190.00 0.05 0.00
0.00%
0.05
0.05
3,500 1 0.00 290,500 -3,500
-1.19%
RAIN 29-Mar-23 CE 200.00 0.05 0.00
0.00%
0.05
0.05
3,500 1 0.00 238,000 -3,500
-1.45%
TCS 25-May-23 CE 3,500.00 14.50 -1.30
-8.23%
16.50
14.50
3,500 20 0.54 10,325 1,575
18.00%
TCS 27-Apr-23 CE 3,460.00 6.40 -0.85
-11.72%
7.85
6.40
3,500 20 0.24 6,300 2,100
50.00%
TORNTPHARM 27-Apr-23 CE 1,560.00 45.00 12.75
39.53%
45.00
35.45
3,500 7 1.45 4,000 1,000
33.33%
TVSMOTOR 27-Apr-23 CE 1,160.00 4.80 0.65
15.66%
4.80
3.35
3,500 5 0.13 6,300 2,100
50.00%
BANKNIFTY 06-Apr-23 CE 38,400.00 1,386.45 109.15
8.55%
1,386.45
1,205.95
3,450 138 44.29 2,650 1,675
171.79%
DIVISLAB 27-Apr-23 CE 3,500.00 1.00 -1.50
-60.00%
2.50
1.00
3,450 23 0.04 4,650 3,450
287.50%
ALKEM 29-Mar-23 CE 3,560.00 0.05 -2.95
-98.33%
0.05
0.05
3,400 17 0.00 400 -3,400
-89.47%
BRITANNIA 29-Mar-23 CE 4,100.00 100.30 -4.45
-4.25%
101.75
68.00
3,400 17 3.15 2,400 200
9.09%
NIFTY 27-Apr-23 CE 19,300.00 4.00 -0.30
-6.98%
4.30
3.55
3,400 68 0.13 2,350 400
20.51%
NAUKRI 29-Mar-23 CE 3,750.00 2.00 -0.05
-2.44%
3.05
1.20
3,375 27 0.06 7,625 -1,000
-11.59%
NAUKRI 29-Mar-23 CE 3,850.00 0.15 -0.90
-85.71%
1.00
0.15
3,375 27 0.02 8,375 -750
-8.22%
SRF 27-Apr-23 CE 2,300.00 114.00 -19.15
-14.38%
128.75
113.05
3,375 9 4.01 9,000 -375
-4.00%
SRF 29-Mar-23 CE 2,320.00 51.15 -20.00
-28.11%
57.00
51.15
3,375 9 1.80 25,875 -2,250
-8.00%
TITAN 29-Mar-23 CE 2,360.00 144.95 7.85
5.73%
148.70
137.70
3,375 9 4.89 72,375 -2,250
-3.02%
TITAN 29-Mar-23 CE 2,720.00 0.20 0.00
0.00%
0.20
0.10
3,375 9 0.00 1,875 -1,875
-50.00%
TATAPOWER 27-Apr-23 CE 160.00 27.00 -19.70
-42.18%
27.00
27.00
3,375 1 0.91 3,375 3,375
0.00%
TATAPOWER 27-Apr-23 CE 235.00 0.20 -0.20
-50.00%
0.20
0.20
3,375 1 0.01 6,750 0
0.00%
TATAPOWER 29-Mar-23 CE 170.00 15.20 -0.30
-1.94%
15.20
15.20
3,375 1 0.51 27,000 3,375
14.29%
BANKNIFTY 06-Apr-23 CE 46,000.00 2.55 -2.95
-53.64%
3.05
2.55
3,350 134 0.10 3,200 3,075
2,460.00%
PERSISTENT 29-Mar-23 CE 5,400.00 0.20 0.00
0.00%
0.20
0.10
3,325 19 0.00 18,200 -1,575
-7.96%
TCS 27-Apr-23 CE 3,000.00 173.50 -14.50
-7.71%
195.00
173.50
3,325 19 6.12 11,900 1,225
11.48%
MPHASIS 29-Mar-23 CE 1,940.00 0.05 -0.10
-66.67%
0.10
0.05
3,300 12 0.00 24,475 -1,100
-4.30%
ESCORTS 29-Mar-23 CE 1,840.00 42.00 21.65
106.39%
47.00
9.10
3,300 12 1.03 11,275 -825
-6.82%
HDFCAMC 29-Mar-23 CE 1,880.00 0.15 -0.05
-25.00%
0.20
0.10
3,300 11 0.00 18,000 -2,100
-10.45%
HDFCAMC 29-Mar-23 CE 2,200.00 0.20 0.00
0.00%
0.35
0.15
3,300 11 0.01 9,000 -2,400
-21.05%
HEROMOTOCO 27-Apr-23 CE 2,260.00 62.00 -271.45
-81.41%
75.00
62.00
3,300 11 2.26 3,000 3,000
0.00%
HEROMOTOCO 27-Apr-23 CE 2,600.00 3.00 -0.10
-3.23%
3.10
2.55
3,300 11 0.10 5,100 1,500
41.67%
HEROMOTOCO 29-Mar-23 CE 2,435.00 0.10 -0.25
-71.43%
0.15
0.05
3,300 11 0.00 25,800 300
1.18%
HINDUNILVR 27-Apr-23 CE 2,740.00 3.95 0.40
11.27%
3.95
3.95
3,300 11 0.13 3,000 2,700
900.00%
HDFCLIFE 27-Apr-23 CE 400.00 95.00 -97.10
-50.55%
95.00
95.00
3,300 3 3.14 3,300 3,300
0.00%
HDFCLIFE 27-Apr-23 CE 505.00 9.00 -4.00
-30.77%
16.25
8.00
3,300 3 0.37 2,200 1,100
100.00%
HDFCLIFE 27-Apr-23 CE 590.00 0.25 -39.70
-99.37%
0.25
0.20
3,300 3 0.01 3,300 3,300
0.00%
HDFCLIFE 29-Mar-23 CE 465.00 27.00 -3.05
-10.15%
27.00
27.00
3,300 3 0.89 28,600 -3,300
-10.34%
MUTHOOTFIN 29-Mar-23 CE 1,080.00 0.05 -0.25
-83.33%
0.05
0.05
3,300 6 0.00 31,900 -1,100
-3.33%
BAJAJ-AUTO 29-Mar-23 CE 3,720.00 71.30 -34.05
-32.32%
79.85
65.90
3,250 13 2.37 11,750 -2,500
-17.54%
DEEPAKNTR 29-Mar-23 CE 2,100.00 0.05 -0.10
-66.67%
0.10
0.05
3,250 13 0.00 46,000 -2,750
-5.64%
MFSL 27-Apr-23 CE 630.00 21.00 -7.00
-25.00%
25.50
21.00
3,250 5 0.72 1,950 1,300
200.00%
NIFTY 27-Apr-23 CE 19,550.00 4.00 0.45
12.68%
4.25
2.85
3,250 65 0.12 7,350 -300
-3.92%
SHREECEM 29-Mar-23 CE 29,000.00 0.70 -1.20
-63.16%
2.55
0.55
3,250 130 0.03 9,900 -2,550
-20.48%
BRITANNIA 29-Mar-23 CE 4,800.00 0.30 -0.10
-25.00%
0.35
0.10
3,200 16 0.01 52,000 -2,600
-4.76%
ITC 29-Mar-23 CE 285.00 95.35 -1.65
-1.70%
95.35
95.35
3,200 2 3.05 6,400 0
0.00%
ITC 29-Mar-23 CE 407.50 0.05 0.00
0.00%
0.05
0.05
3,200 2 0.00 353,600 -1,600
-0.45%
ITC 29-Mar-23 CE 417.50 0.05 0.00
0.00%
0.05
0.05
3,200 2 0.00 163,200 -3,200
-1.92%
ITC 29-Mar-23 CE 435.00 0.05 0.00
0.00%
0.05
0.05
3,200 2 0.00 321,600 -3,200
-0.99%
MGL 27-Apr-23 CE 1,090.00 6.50 -5.10
-43.97%
6.50
1.25
3,200 4 0.12 - 0
0.00%
MGL 29-Mar-23 CE 1,070.00 0.10 -0.20
-66.67%
0.15
0.10
3,200 4 0.00 24,000 0
0.00%
FINNIFTY 03-Apr-23 CE 17,400.00 354.00 -849.80
-70.59%
398.85
300.00
3,160 6 10.71 960 960
0.00%
INDIAMART 29-Mar-23 CE 4,700.00 319.00 -26.00
-7.54%
340.00
273.50
3,150 21 9.81 7,800 -2,550
-24.64%
INDIAMART 29-Mar-23 CE 4,800.00 220.00 -8.85
-3.87%
250.00
180.00
3,150 21 6.82 21,150 -2,100
-9.03%
INDUSINDBK 29-Mar-23 CE 1,340.00 0.15 0.05
50.00%
0.15
0.10
3,150 7 0.00 27,000 -3,150
-10.45%
APOLLOHOSP 27-Apr-23 CE 4,450.00 100.60 -0.90
-0.89%
100.60
81.65
3,125 25 2.97 3,750 1,500
66.67%
MCDOWELL-N 29-Mar-23 CE 730.00 15.15 -22.10
-59.33%
15.95
15.15
3,125 5 0.48 9,375 1,250
15.38%
ADANIPORTS 29-Mar-23 CE 940.00 0.05 -0.05
-50.00%
0.05
0.05
3,125 5 0.00 96,250 0
0.00%
ADANIPORTS 29-Mar-23 CE 950.00 0.05 -0.05
-50.00%
0.30
0.05
3,125 5 0.00 52,500 -2,500
-4.55%
FINNIFTY 11-Apr-23 CE 17,650.00 255.10 -795.35
-75.72%
340.45
245.10
3,120 125 7.88 2,840 2,840
0.00%
ULTRACEMCO 29-Mar-23 CE 7,900.00 0.20 -0.70
-77.78%
1.25
0.10
3,100 31 0.02 15,300 -600
-3.77%
SHREECEM 29-Mar-23 CE 27,500.00 2.00 -4.80
-70.59%
5.85
1.80
3,050 122 0.09 3,775 -1,275
-25.25%
MPHASIS 27-Apr-23 CE 1,740.00 38.40 -357.35
-90.30%
58.25
38.20
3,025 11 1.43 2,750 2,750
0.00%
ACC 29-Mar-23 CE 2,060.00 0.10 0.00
0.00%
0.15
0.10
3,000 12 0.00 33,250 -2,000
-5.67%
ADANIENT 27-Apr-23 CE 1,300.00 363.85 -100.70
-21.68%
395.10
362.90
3,000 12 11.56 10,750 2,000
22.86%
ADANIENT 29-Mar-23 CE 3,900.00 0.05 -0.05
-50.00%
0.10
0.05
3,000 12 0.00 25,750 -3,000
-10.43%
AUROPHARMA 27-Apr-23 CE 450.00 59.00 -10.95
-15.65%
62.50
59.00
3,000 3 1.80 10,000 2,000
25.00%
AUROPHARMA 29-Mar-23 CE 570.00 0.05 -0.15
-75.00%
0.10
0.05
3,000 3 0.00 2,000 -2,000
-50.00%
BAJAJ-AUTO 29-Mar-23 CE 3,760.00 31.30 -33.90
-51.99%
66.30
31.20
3,000 12 1.25 9,750 -1,500
-13.33%
BAJAJFINSV 27-Apr-23 CE 1,440.00 2.60 0.00
0.00%
2.70
2.30
3,000 6 0.08 2,500 500
25.00%
BAJAJFINSV 29-Mar-23 CE 1,800.00 0.40 -0.20
-33.33%
0.40
0.05
3,000 6 0.01 15,500 -1,500
-8.82%
BHARATFORG 29-Mar-23 CE 1,030.00 0.05 0.00
0.00%
0.05
0.05
3,000 3 0.00 6,000 0
0.00%
BALKRISIND 29-Mar-23 CE 1,980.00 8.30 1.65
24.81%
14.05
6.00
3,000 10 0.27 10,200 -600
-5.56%
CONCOR 29-Mar-23 CE 660.00 0.05 -0.10
-66.67%
0.10
0.05
3,000 3 0.00 45,000 -1,000
-2.17%
CHAMBLFERT 29-Mar-23 CE 240.00 14.35 -20.60
-58.94%
14.35
13.65
3,000 2 0.42 6,000 0
0.00%
CHAMBLFERT 29-Mar-23 CE 315.00 0.05 0.00
0.00%
0.05
0.05
3,000 2 0.00 49,500 -3,000
-5.71%
CROMPTON 27-Apr-23 CE 295.00 11.00 -0.80
-6.78%
11.00
9.70
3,000 2 0.31 4,500 0
0.00%
CROMPTON 27-Apr-23 CE 360.00 0.40 0.10
33.33%
0.90
0.40
3,000 2 0.02 7,500 1,500
25.00%
CUMMINSIND 29-Mar-23 CE 1,780.00 0.25 0.10
66.67%
0.25
0.05
3,000 5 0.00 16,800 -1,800
-9.68%
CUMMINSIND 29-Mar-23 CE 1,840.00 0.05 0.00
0.00%
0.05
0.05
3,000 5 0.00 14,400 -3,000
-17.24%
GODREJCP 27-Apr-23 CE 900.00 67.05 -5.00
-6.94%
73.05
67.05
3,000 3 2.13 38,000 -1,000
-2.56%
GODREJCP 27-Apr-23 CE 930.00 45.00 0.00
0.00%
45.00
45.00
3,000 3 1.35 4,000 3,000
300.00%
GODREJCP 27-Apr-23 CE 1,010.00 9.25 -25.00
-72.99%
9.60
9.00
3,000 3 0.28 2,000 2,000
0.00%
GODREJCP 29-Mar-23 CE 900.00 58.00 0.70
1.22%
63.00
58.00
3,000 3 1.79 31,000 -1,000
-3.13%
GODREJCP 29-Mar-23 CE 1,040.00 0.15 -0.05
-25.00%
0.15
0.15
3,000 3 0.00 30,000 0
0.00%
HDFCAMC 27-Apr-23 CE 1,660.00 76.30 1.65
2.21%
78.95
70.00
3,000 10 2.24 21,900 600
2.82%
HDFC 25-May-23 CE 2,600.00 78.30 -107.00
-57.74%
78.30
75.00
3,000 10 2.29 2,700 2,700
0.00%
HEROMOTOCO 29-Mar-23 CE 2,560.00 0.10 -0.40
-80.00%
0.40
0.10
3,000 10 0.01 27,900 300
1.09%
HAVELLS 29-Mar-23 CE 1,330.00 0.05 -0.80
-94.12%
0.15
0.05
3,000 6 0.00 9,500 -2,000
-17.39%
INTELLECT 27-Apr-23 CE 420.00 9.00 -1.00
-10.00%
9.00
8.00
3,000 3 0.26 5,000 2,000
66.67%
INDIAMART 29-Mar-23 CE 5,050.00 21.55 -19.80
-47.88%
31.65
18.00
3,000 20 0.72 2,400 -900
-27.27%
LTIM 29-Mar-23 CE 4,550.00 41.00 -24.20
-37.12%
79.20
34.15
3,000 20 1.71 4,650 -750
-13.89%
LT 25-May-23 CE 2,200.00 55.00 -17.00
-23.61%
60.00
50.00
3,000 10 1.71 6,900 2,400
53.33%
LT 29-Mar-23 CE 1,800.00 340.00 -33.00
-8.85%
348.00
340.00
3,000 10 10.33 300 -3,000
-90.91%
COFORGE 29-Mar-23 CE 4,250.00 0.05 -0.30
-85.71%
0.30
0.05
3,000 20 0.01 31,800 -1,800
-5.36%
DALBHARAT 27-Apr-23 CE 1,800.00 93.00 -5.00
-5.10%
93.00
85.00
3,000 6 2.66 2,000 1,000
100.00%
PIDILITIND 29-Mar-23 CE 2,480.00 0.25 -0.25
-50.00%
0.50
0.20
3,000 12 0.01 3,250 -1,500
-31.58%
POLYCAB 29-Mar-23 CE 3,350.00 0.15 -0.05
-25.00%
0.15
0.15
3,000 10 0.00 8,400 0
0.00%
PETRONET 29-Mar-23 CE 255.00 0.05 0.00
0.00%
0.05
0.05
3,000 1 0.00 66,000 -3,000
-4.35%
NAVINFLUOR 29-Mar-23 CE 4,100.00 87.95 -80.05
-47.65%
101.75
53.50
3,000 20 2.31 2,850 -900
-24.00%
RELIANCE 25-May-23 CE 2,200.00 127.70 5.30
4.33%
129.55
122.00
3,000 12 3.79 10,500 0
0.00%
SBIN 29-Mar-23 CE 625.00 0.05 0.00
0.00%
0.05
0.05
3,000 2 0.00 79,500 -3,000
-3.64%
SBIN 29-Mar-23 CE 635.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 2 0.00 39,000 1,500
4.00%
SUNTV 27-Apr-23 CE 455.00 1.95 -43.55
-95.71%
1.95
1.25
3,000 2 0.05 1,500 1,500
0.00%
SUNTV 29-Mar-23 CE 455.00 0.05 -0.15
-75.00%
0.05
0.05
3,000 2 0.00 34,500 -3,000
-8.00%
SUNTV 29-Mar-23 CE 490.00 0.05 -0.90
-94.74%
0.05
0.05
3,000 2 0.00 4,500 -3,000
-40.00%
SUNTV 29-Mar-23 CE 500.00 0.05 0.00
0.00%
0.05
0.05
3,000 2 0.00 144,000 0
0.00%
TATACHEM 27-Apr-23 CE 1,050.00 4.15 -1.85
-30.83%
5.50
3.80
3,000 6 0.14 3,000 2,500
500.00%
TATACHEM 29-Mar-23 CE 1,110.00 0.10 0.00
0.00%
0.10
0.10
3,000 6 0.00 21,500 3,000
16.22%
TECHM 27-Apr-23 CE 1,210.00 4.00 -2.25
-36.00%
5.35
4.00
3,000 5 0.15 1,800 0
0.00%
TECHM 27-Apr-23 CE 1,260.00 1.90 -2.60
-57.78%
2.20
1.00
3,000 5 0.05 600 -600
-50.00%
TORNTPOWER 29-Mar-23 CE 495.00 18.45 14.45
361.25%
18.45
13.00
3,000 2 0.47 1,500 -1,500
-50.00%
TORNTPOWER 29-Mar-23 CE 538.00 0.05 0.00
0.00%
0.05
0.05
3,000 2 0.00 18,000 -3,000
-14.29%
WIPRO 27-Apr-23 CE 440.00 0.15 -0.05
-25.00%
0.15
0.15
3,000 2 0.00 18,000 0
0.00%
WIPRO 27-Apr-23 CE 460.00 0.05 -8.65
-99.43%
0.05
0.05
3,000 2 0.00 1,500 1,500
0.00%
WIPRO 29-Mar-23 CE 455.00 0.05 -0.05
-50.00%
0.10
0.05
3,000 2 0.00 18,000 0
0.00%
ZEEL 29-Mar-23 CE 170.00 42.05 -2.50
-5.61%
42.05
42.05
3,000 1 1.26 219,000 3,000
1.39%
GODREJPROP 29-Mar-23 CE 1,160.00 0.05 0.00
0.00%
0.05
0.05
2,975 7 0.00 229,075 -850
-0.37%
ICICIGI 29-Mar-23 CE 1,060.00 8.50 -16.50
-66.00%
19.95
8.50
2,975 7 0.50 11,050 425
4.00%
PERSISTENT 29-Mar-23 CE 5,500.00 0.10 -0.20
-66.67%
0.15
0.05
2,975 17 0.00 28,875 -2,100
-6.78%
TCS 29-Mar-23 CE 3,085.00 47.75 -2.85
-5.63%
62.05
44.90
2,975 17 1.60 1,925 350
22.22%
TCS 29-Mar-23 CE 3,405.00 0.05 -0.15
-75.00%
0.90
0.05
2,975 17 0.01 51,975 -1,225
-2.30%
NIFTY 27-Apr-23 CE 16,750.00 486.30 -47.60
-8.92%
545.65
463.80
2,950 59 14.76 11,800 1,300
12.38%
CANFINHOME 27-Apr-23 CE 560.00 7.00 -0.60
-7.89%
7.00
4.75
2,925 3 0.18 20,475 0
0.00%
GLENMARK 29-Mar-23 CE 400.00 41.50 -0.45
-1.07%
41.50
41.50
2,900 2 1.20 14,500 -1,450
-9.09%
GLENMARK 29-Mar-23 CE 425.00 16.65 -0.05
-0.30%
18.00
16.65
2,900 2 0.50 15,950 -1,450
-8.33%
GLENMARK 29-Mar-23 CE 485.00 0.05 -0.05
-50.00%
0.05
0.05
2,900 2 0.00 14,500 -2,900
-16.67%
INDIACEM 27-Apr-23 CE 225.00 0.15 -11.70
-98.73%
0.15
0.15
2,900 1 0.00 2,900 2,900
0.00%
INDIACEM 27-Apr-23 CE 245.00 0.05 -7.40
-99.33%
0.05
0.05
2,900 1 0.00 2,900 2,900
0.00%
INDIACEM 29-Mar-23 CE 160.00 8.95 -13.05
-59.32%
8.95
8.95
2,900 1 0.26 8,700 -2,900
-25.00%
INDIACEM 29-Mar-23 CE 225.00 0.05 0.00
0.00%
0.05
0.05
2,900 1 0.00 217,500 0
0.00%
INDIACEM 29-Mar-23 CE 235.00 0.70 0.55
366.67%
0.70
0.70
2,900 1 0.02 29,000 2,900
11.11%
INDIACEM 29-Mar-23 CE 240.00 0.05 0.00
0.00%
0.05
0.05
2,900 1 0.00 78,300 0
0.00%
MRF 29-Mar-23 CE 85,000.00 19.00 -128.15
-87.09%
172.00
11.15
2,890 289 1.62 1,570 -50
-3.09%
BANKNIFTY 13-Apr-23 CE 38,700.00 1,276.00 -1,840.85
-59.06%
1,321.30
1,157.35
2,875 115 35.35 1,750 1,750
0.00%
BHARTIARTL 27-Apr-23 CE 840.00 1.00 -26.95
-96.42%
2.85
1.00
2,850 3 0.05 1,900 1,900
0.00%
BHARTIARTL 29-Mar-23 CE 870.00 0.05 -0.05
-50.00%
0.15
0.05
2,850 3 0.00 4,750 -950
-16.67%
GRASIM 27-Apr-23 CE 1,740.00 10.25 -4.75
-31.67%
15.65
10.25
2,850 6 0.37 2,850 2,375
500.00%
NIFTY 20-Apr-23 CE 16,950.00 297.00 -38.00
-11.34%
313.90
290.00
2,850 57 8.70 2,650 2,250
562.50%
TATAMOTORS 27-Apr-23 CE 345.00 65.05 -5.00
-7.14%
68.90
65.05
2,850 2 1.91 12,825 2,850
28.57%
TATAMOTORS 27-Apr-23 CE 350.00 57.00 -10.00
-14.93%
58.10
57.00
2,850 2 1.64 4,275 1,425
50.00%
TATAMOTORS 27-Apr-23 CE 495.00 0.45 -0.85
-65.38%
0.45
0.45
2,850 2 0.01 2,850 0
0.00%
TATAMOTORS 29-Mar-23 CE 390.00 12.45 -10.40
-45.51%
15.00
12.45
2,850 2 0.39 22,800 -1,425
-5.88%
PVR 27-Apr-23 CE 1,480.00 63.60 -201.45
-76.00%
65.00
57.70
2,849 7 1.77 1,628 1,628
0.00%
DELTACORP 27-Apr-23 CE 160.00 20.00 -27.55
-57.94%
20.00
20.00
2,800 1 0.56 2,800 2,800
0.00%
DELTACORP 27-Apr-23 CE 230.00 0.20 -11.60
-98.31%
0.20
0.20
2,800 1 0.01 2,800 2,800
0.00%
DELTACORP 29-Mar-23 CE 160.00 16.00 -23.00
-58.97%
16.00
16.00
2,800 1 0.45 11,200 2,800
33.33%
DELTACORP 29-Mar-23 CE 215.00 0.05 0.00
0.00%
0.05
0.05
2,800 1 0.00 380,800 -2,800
-0.73%
DELTACORP 29-Mar-23 CE 225.00 0.05 0.00
0.00%
0.05
0.05
2,800 1 0.00 263,200 -2,800
-1.05%
DELTACORP 29-Mar-23 CE 230.00 0.05 0.00
0.00%
0.05
0.05
2,800 1 0.00 173,600 -2,800
-1.59%
INDUSTOWER 27-Apr-23 CE 130.00 12.00 -11.75
-49.47%
12.00
12.00
2,800 1 0.34 8,400 2,800
50.00%
INDUSTOWER 27-Apr-23 CE 167.50 0.60 -0.35
-36.84%
0.60
0.60
2,800 1 0.02 5,600 2,800
100.00%
INDUSTOWER 27-Apr-23 CE 185.00 0.10 -0.20
-66.67%
0.10
0.10
2,800 1 0.00 8,400 2,800
50.00%
INDUSTOWER 29-Mar-23 CE 130.00 14.70 -4.40
-23.04%
14.70
14.70
2,800 1 0.41 30,800 0
0.00%
INDUSTOWER 29-Mar-23 CE 210.00 0.15 0.05
50.00%
0.15
0.15
2,800 1 0.00 30,800 -2,800
-8.33%
INDUSTOWER 29-Mar-23 CE 220.00 0.05 -0.05
-50.00%
0.05
0.05
2,800 1 0.00 5,600 -2,800
-33.33%
HINDALCO 29-Mar-23 CE 360.00 35.25 2.15
6.50%
35.50
35.25
2,800 2 0.99 25,200 -2,800
-10.00%
HINDALCO 29-Mar-23 CE 520.00 0.05 0.00
0.00%
0.05
0.05
2,800 2 0.00 100,800 0
0.00%
HINDALCO 29-Mar-23 CE 550.00 0.05 0.00
0.00%
0.05
0.05
2,800 2 0.00 26,600 -2,800
-9.52%
HCLTECH 29-Mar-23 CE 1,190.00 0.05 0.00
0.00%
0.05
0.05
2,800 4 0.00 25,900 -1,400
-5.13%
ICICIBANK 25-May-23 CE 850.00 37.65 3.80
11.23%
37.65
35.00
2,800 4 1.01 11,900 2,100
21.43%
ICICIBANK 29-Mar-23 CE 750.00 102.00 3.60
3.66%
103.00
102.00
2,800 4 2.86 8,400 -700
-7.69%
INFY 27-Apr-23 CE 1,680.00 0.90 -0.10
-10.00%
1.00
0.90
2,800 7 0.03 12,400 -400
-3.13%
INFY 29-Mar-23 CE 1,760.00 0.05 0.00
0.00%
0.15
0.05
2,800 7 0.00 40,800 -1,600
-3.77%
NIFTY 06-Apr-23 CE 18,650.00 1.25 -0.35
-21.88%
1.45
1.25
2,800 56 0.04 9,500 -550
-5.47%
SUNPHARMA 27-Apr-23 CE 950.00 50.55 -3.05
-5.69%
50.70
47.85
2,800 4 1.40 12,600 0
0.00%
SUNPHARMA 27-Apr-23 CE 1,060.00 4.25 0.20
4.94%
4.25
3.85
2,800 4 0.11 10,500 700
7.14%
SUNPHARMA 27-Apr-23 CE 1,080.00 2.00 -1.10
-35.48%
3.00
1.85
2,800 4 0.07 2,800 1,400
100.00%
TVSMOTOR 27-Apr-23 CE 1,080.00 17.65 -3.25
-15.55%
17.65
15.85
2,800 4 0.47 6,300 700
12.50%
TVSMOTOR 29-Mar-23 CE 800.00 237.50 -79.75
-25.14%
239.00
237.00
2,800 4 6.65 2,800 0
0.00%
TVSMOTOR 29-Mar-23 CE 1,180.00 0.10 -0.20
-66.67%
0.10
0.05
2,800 4 0.00 114,100 -2,800
-2.40%
TVSMOTOR 29-Mar-23 CE 1,220.00 0.10 -0.05
-33.33%
0.10
0.05
2,800 4 0.00 53,900 -2,100
-3.75%
ABB 29-Mar-23 CE 3,650.00 0.10 -0.55
-84.62%
0.40
0.10
2,750 11 0.01 14,500 -2,750
-15.94%
ADANIENT 27-Apr-23 CE 1,560.00 185.00 -444.00
-70.59%
224.65
184.30
2,750 11 5.70 1,500 500
50.00%
ADANIENT 29-Mar-23 CE 1,450.00 164.10 -118.90
-42.01%
245.00
155.00
2,750 11 5.14 42,500 -500
-1.16%
ADANIENT 29-Mar-23 CE 1,520.00 95.05 -144.95
-60.40%
159.80
81.85
2,750 11 3.10 34,250 0
0.00%
ASTRAL 29-Mar-23 CE 1,960.00 23.45 -14.40
-38.04%
26.05
23.45
2,750 10 0.70 6,050 0
0.00%
ASTRAL 29-Mar-23 CE 2,040.00 7.30 -12.70
-63.50%
11.60
7.30
2,750 10 0.28 3,850 0
0.00%
BAJAJ-AUTO 29-Mar-23 CE 3,640.00 150.20 6.20
4.31%
171.00
150.15
2,750 11 4.18 9,000 2,250
33.33%
BAJFINANCE 27-Apr-23 CE 7,200.00 0.85 -2.00
-70.18%
1.80
0.45
2,750 22 0.02 5,750 1,750
43.75%
DIXON 29-Mar-23 CE 2,750.00 65.00 -23.30
-26.39%
74.05
36.80
2,750 22 1.54 5,250 750
16.67%
IGL 27-Apr-23 CE 425.00 22.25 -9.00
-28.80%
22.25
20.40
2,750 2 0.59 - 0
0.00%
IGL 29-Mar-23 CE 510.00 0.05 0.00
0.00%
0.05
0.05
2,750 2 0.00 199,375 -2,750
-1.36%
IGL 29-Mar-23 CE 515.00 0.05 -0.20
-80.00%
0.05
0.05
2,750 2 0.00 111,375 0
0.00%
JKCEMENT 29-Mar-23 CE 2,800.00 62.00 -2.65
-4.10%
69.40
54.00
2,750 11 1.76 7,500 -250
-3.23%
MUTHOOTFIN 27-Apr-23 CE 900.00 58.00 -5.50
-8.66%
64.00
54.00
2,750 5 1.59 6,050 0
0.00%
MUTHOOTFIN 29-Mar-23 CE 1,260.00 0.10 -0.10
-50.00%
0.40
0.05
2,750 5 0.00 1,650 -550
-25.00%
PEL 27-Apr-23 CE 900.00 0.80 0.00
0.00%
0.90
0.75
2,750 5 0.02 61,600 1,100
1.82%
RELIANCE 29-Mar-23 CE 2,680.00 0.05 0.00
0.00%
0.10
0.05
2,750 11 0.00 15,250 -1,750
-10.29%
BANKNIFTY 20-Apr-23 CE 40,500.00 327.25 -34.50
-9.54%
380.00
299.05
2,725 109 8.68 1,375 -225
-14.06%
CANBK 27-Apr-23 CE 250.00 29.60 -2.50
-7.79%
29.60
29.60
2,700 1 0.80 10,800 2,700
33.33%
CANBK 29-Mar-23 CE 330.00 0.05 0.00
0.00%
0.05
0.05
2,700 1 0.00 847,800 -2,700
-0.32%
CANBK 29-Mar-23 CE 350.00 0.05 0.00
0.00%
0.05
0.05
2,700 1 0.00 380,700 -2,700
-0.70%
CANBK 29-Mar-23 CE 360.00 0.05 0.00
0.00%
0.05
0.05
2,700 1 0.00 183,600 -2,700
-1.45%
HAL 27-Apr-23 CE 2,760.00 42.40 9.90
30.46%
51.10
42.40
2,700 9 1.19 3,300 -600
-15.38%
HAL 27-Apr-23 CE 3,200.00 4.00 1.00
33.33%
6.85
4.00
2,700 9 0.14 17,400 2,100
13.73%
HAL 29-Mar-23 CE 3,040.00 0.25 0.15
150.00%
0.25
0.10
2,700 9 0.00 18,300 -2,100
-10.29%
HDFCAMC 27-Apr-23 CE 2,200.00 0.30 -0.25
-45.45%
1.80
0.30
2,700 9 0.02 13,800 2,100
17.95%
HINDUNILVR 27-Apr-23 CE 2,480.00 65.00 -10.30
-13.68%
77.50
65.00
2,700 9 2.01 3,000 1,800
150.00%
HINDPETRO 27-Apr-23 CE 225.00 12.30 7.05
134.29%
12.30
12.30
2,700 1 0.33 5,400 2,700
100.00%
HINDPETRO 29-Mar-23 CE 215.00 20.50 -4.45
-17.84%
20.50
20.50
2,700 1 0.55 132,300 -2,700
-2.00%
HINDPETRO 29-Mar-23 CE 222.50 9.00 -7.50
-45.45%
9.00
9.00
2,700 1 0.24 124,200 -2,700
-2.13%
HINDPETRO 29-Mar-23 CE 265.00 0.05 0.00
0.00%
0.05
0.05
2,700 1 0.00 129,600 -2,700
-2.04%
JSWSTEEL 27-Apr-23 CE 740.00 1.25 -57.75
-97.88%
1.25
1.20
2,700 2 0.03 2,700 2,700
0.00%
JSWSTEEL 29-Mar-23 CE 830.00 0.05 -0.05
-50.00%
0.05
0.05
2,700 2 0.00 6,750 -1,350
-16.67%
LTIM 29-Mar-23 CE 5,500.00 0.05 -0.05
-50.00%
0.05
0.05
2,700 18 0.00 14,550 150
1.04%
LT 29-Mar-23 CE 2,080.00 54.10 -41.55
-43.44%
83.80
54.10
2,700 9 1.86 6,600 900
15.79%
MARUTI 29-Mar-23 CE 9,700.00 0.40 0.20
100.00%
0.40
0.15
2,700 27 0.01 2,700 -1,600
-37.21%
POWERGRID 27-Apr-23 CE 210.00 12.40 -1.60
-11.43%
12.40
12.40
2,700 1 0.33 10,800 0
0.00%
POWERGRID 27-Apr-23 CE 237.50 1.45 -0.20
-12.12%
1.45
1.45
2,700 1 0.04 5,400 2,700
100.00%
POWERGRID 29-Mar-23 CE 245.00 0.05 0.00
0.00%
0.05
0.05
2,700 1 0.00 1,822,500 -2,700
-0.15%
POWERGRID 29-Mar-23 CE 247.50 0.05 0.00
0.00%
0.05
0.05
2,700 1 0.00 62,100 -2,700
-4.17%
POWERGRID 29-Mar-23 CE 250.00 0.05 0.00
0.00%
0.05
0.05
2,700 1 0.00 677,700 0
0.00%
POLYCAB 29-Mar-23 CE 3,550.00 0.10 0.00
0.00%
0.10
0.05
2,700 9 0.00 3,900 0
0.00%
TATACONSUM 27-Apr-23 CE 680.00 29.70 -58.75
-66.42%
29.70
29.00
2,700 3 0.80 2,700 2,700
0.00%
TATACONSUM 27-Apr-23 CE 790.00 0.60 -2.20
-78.57%
0.60
0.30
2,700 3 0.01 5,400 900
20.00%
FINNIFTY 03-Apr-23 CE 17,450.00 300.20 -86.20
-22.31%
312.90
264.55
2,680 2 7.84 1,080 1,080
0.00%
NIFTY 27-Apr-23 CE 16,200.00 917.40 -131.60
-12.55%
985.00
898.20
2,650 53 25.05 7,400 1,450
24.37%
BAJFINANCE 29-Mar-23 CE 6,900.00 0.20 -0.35
-63.64%
0.60
0.15
2,625 21 0.01 35,625 -1,000
-2.73%
IRCTC 27-Apr-23 CE 540.00 36.00 -77.30
-68.23%
36.05
36.00
2,625 3 0.95 2,625 2,625
0.00%
IRCTC 29-Mar-23 CE 710.00 0.10 0.00
0.00%
0.10
0.10
2,625 3 0.00 9,625 -875
-8.33%
PERSISTENT 27-Apr-23 CE 5,200.00 10.00 0.05
0.50%
15.00
9.00
2,625 15 0.32 5,075 1,750
52.63%
SRF 29-Mar-23 CE 2,240.00 139.70 -10.30
-6.87%
140.00
139.70
2,625 7 3.67 18,000 -2,250
-11.11%
TCS 25-May-23 CE 3,300.00 48.60 -7.00
-12.59%
57.00
48.60
2,625 15 1.39 11,375 1,400
14.04%
ASIANPAINT 27-Apr-23 CE 2,920.00 21.00 -8.60
-29.05%
25.00
21.00
2,600 13 0.57 5,000 800
19.05%
GNFC 27-Apr-23 CE 440.00 56.00 -76.95
-57.88%
58.00
56.00
2,600 2 1.48 2,600 2,600
0.00%
GNFC 27-Apr-23 CE 480.00 26.50 -78.40
-74.74%
31.00
26.50
2,600 2 0.75 2,600 2,600
0.00%
GNFC 27-Apr-23 CE 660.00 0.10 -28.85
-99.65%
0.10
0.05
2,600 2 0.00 2,600 2,600
0.00%
GNFC 29-Mar-23 CE 460.00 35.00 -5.25
-13.04%
35.00
35.00
2,600 2 0.91 - -2,600
-100.00%
IPCALAB 27-Apr-23 CE 900.00 2.30 -0.65
-22.03%
2.95
2.30
2,600 4 0.07 11,050 1,300
13.33%
LTTS 29-Mar-23 CE 3,850.00 0.05 -0.80
-94.12%
0.35
0.05
2,600 13 0.00 5,600 -600
-9.68%
ABFRL 27-Apr-23 CE 235.00 1.45 -2.55
-63.75%
1.45
1.45
2,600 1 0.04 5,200 2,600
100.00%
ABFRL 27-Apr-23 CE 245.00 0.75 0.50
200.00%
0.75
0.75
2,600 1 0.02 2,600 0
0.00%
ABFRL 27-Apr-23 CE 270.00 0.60 0.30
100.00%
0.60
0.60
2,600 1 0.02 10,400 2,600
33.33%
ABFRL 27-Apr-23 CE 280.00 0.05 0.00
0.00%
0.05
0.05
2,600 1 0.00 18,200 2,600
16.67%
ABFRL 29-Mar-23 CE 290.00 0.05 -0.15
-75.00%
0.05
0.05
2,600 1 0.00 93,600 -2,600
-2.70%
ABFRL 29-Mar-23 CE 320.00 0.05 0.00
0.00%
0.05
0.05
2,600 1 0.00 65,000 0
0.00%
AARTIIND 27-Apr-23 CE 570.00 2.85 1.25
78.13%
2.90
2.85
2,550 3 0.07 4,250 -1,700
-28.57%
AARTIIND 29-Mar-23 CE 480.00 7.25 -5.75
-44.23%
14.50
7.25
2,550 3 0.30 4,250 850
25.00%
BANKNIFTY 06-Apr-23 CE 37,500.00 2,210.05 160.05
7.81%
2,210.05
2,016.25
2,550 102 54.36 2,000 1,875
1,500.00%
LUPIN 29-Mar-23 CE 620.00 27.60 -16.65
-37.63%
28.10
26.55
2,550 3 0.70 4,250 0
0.00%
RAMCOCEM 27-Apr-23 CE 740.00 23.00 -3.95
-14.66%
26.50
16.50
2,550 3 0.56 2,550 850
50.00%
NIFTY 20-Apr-23 CE 18,500.00 5.85 0.30
5.41%
6.00
5.30
2,550 51 0.15 8,600 2,550
42.15%
ACC 29-Mar-23 CE 1,960.00 0.65 0.45
225.00%
0.65
0.10
2,500 10 0.00 48,500 -2,000
-3.96%
ADANIENT 27-Apr-23 CE 2,020.00 38.00 -117.55
-75.57%
46.00
35.55
2,500 10 1.07 1,500 1,250
500.00%
ADANIENT 29-Mar-23 CE 1,480.00 125.95 -109.70
-46.55%
203.00
108.05
2,500 10 3.91 15,750 -250
-1.56%
BAJAJ-AUTO 27-Apr-23 CE 3,700.00 151.00 -72.00
-32.29%
180.00
132.90
2,500 10 3.68 2,250 1,500
200.00%
BAJAJFINSV 29-Mar-23 CE 1,520.00 0.05 0.00
0.00%
0.05
0.05
2,500 5 0.00 55,500 0
0.00%
CHOLAFIN 27-Apr-23 CE 770.00 9.60 -1.40
-12.73%
9.60
7.20
2,500 2 0.21 3,750 1,250
50.00%
CHOLAFIN 27-Apr-23 CE 820.00 2.00 -2.00
-50.00%
3.25
2.00
2,500 2 0.07 3,750 2,500
200.00%
CHOLAFIN 27-Apr-23 CE 830.00 1.15 -31.45
-96.47%
1.15
0.95
2,500 2 0.03 2,500 2,500
0.00%
DABUR 27-Apr-23 CE 535.00 12.00 -4.05
-25.23%
18.55
12.00
2,500 2 0.38 2,500 1,250
100.00%
LALPATHLAB 27-Apr-23 CE 1,850.00 55.00 -10.00
-15.38%
55.00
46.25
2,500 10 1.28 3,000 1,250
71.43%
DEEPAKNTR 29-Mar-23 CE 2,200.00 0.25 -0.30
-54.55%
0.95
0.20
2,500 10 0.01 12,500 -250
-1.96%
GUJGASLTD 27-Apr-23 CE 580.00 0.15 -0.20
-57.14%
0.30
0.15
2,500 2 0.01 6,250 2,500
66.67%
GUJGASLTD 29-Mar-23 CE 370.00 106.00 -44.00
-29.33%
106.00
105.00
2,500 2 2.64 2,500 0
0.00%
JUBLFOOD 27-Apr-23 CE 400.00 34.10 -3.35
-8.95%
35.15
34.10
2,500 2 0.87 11,250 1,250
12.50%
JUBLFOOD 27-Apr-23 CE 530.00 0.45 -30.25
-98.53%
0.45
0.15
2,500 2 0.01 1,250 1,250
0.00%
JUBLFOOD 29-Mar-23 CE 530.00 0.10 0.05
100.00%
0.10
0.05
2,500 2 0.00 62,500 -1,250
-1.96%
JINDALSTEL 27-Apr-23 CE 480.00 65.00 -73.60
-53.10%
65.00
65.00
2,500 2 1.63 2,500 2,500
0.00%
JINDALSTEL 27-Apr-23 CE 700.00 0.50 -31.15
-98.42%
0.50
0.50
2,500 2 0.01 2,500 2,500
0.00%
JINDALSTEL 29-Mar-23 CE 480.00 59.00 -56.00
-48.70%
59.00
59.00
2,500 2 1.48 2,500 0
0.00%
MCDOWELL-N 27-Apr-23 CE 740.00 24.00 -50.90
-67.96%
38.15
23.00
2,500 4 0.69 1,875 1,875
0.00%
MCDOWELL-N 27-Apr-23 CE 810.00 3.60 -2.20
-37.93%
4.80
3.60
2,500 4 0.10 33,750 -1,250
-3.57%
NIFTY 20-Apr-23 CE 16,900.00 329.90 -31.80
-8.79%
379.00
311.90
2,500 50 8.39 3,000 700
30.43%
RELIANCE 27-Apr-23 CE 2,840.00 1.95 0.95
95.00%
1.95
0.55
2,500 10 0.04 5,750 -250
-4.17%
TATACOMM 29-Mar-23 CE 1,320.00 0.15 -0.15
-50.00%
0.30
0.15
2,500 5 0.01 19,500 -500
-2.50%
TATACOMM 29-Mar-23 CE 1,400.00 0.20 0.05
33.33%
1.70
0.20
2,500 5 0.03 17,000 0
0.00%
ESCORTS 29-Mar-23 CE 2,080.00 0.10 -0.45
-81.82%
0.15
0.10
2,475 9 0.00 11,825 -1,650
-12.24%
BANKNIFTY 29-Mar-23 CE 34,500.00 5,100.00 31.60
0.62%
5,104.25
4,910.00
2,450 98 122.85 3,900 -425
-9.83%
NIFTY 20-Apr-23 CE 18,200.00 7.45 -2.75
-26.96%
10.20
6.45
2,450 49 0.20 2,500 600
31.58%
TCS 29-Mar-23 CE 3,365.00 0.10 -0.30
-75.00%
0.60
0.10
2,450 14 0.00 29,575 -1,575
-5.06%
ASIANPAINT 27-Apr-23 CE 2,500.00 313.80 -27.25
-7.99%
331.05
300.05
2,400 12 7.50 3,000 1,400
87.50%
ASIANPAINT 27-Apr-23 CE 2,940.00 17.25 -9.35
-35.15%
21.00
16.60
2,400 12 0.42 3,200 -200
-5.88%
CUMMINSIND 27-Apr-23 CE 1,580.00 69.50 32.90
89.89%
69.50
65.00
2,400 4 1.64 1,200 1,200
0.00%
CUMMINSIND 29-Mar-23 CE 1,580.00 27.00 7.95
41.73%
27.00
13.30
2,400 4 0.55 12,600 -600
-4.55%
CUMMINSIND 29-Mar-23 CE 1,800.00 0.05 -0.05
-50.00%
0.05
0.05
2,400 4 0.00 97,200 -1,200
-1.22%
HDFC 29-Mar-23 CE 2,780.00 0.05 -0.05
-50.00%
0.10
0.05
2,400 8 0.00 36,600 -600
-1.61%
HEROMOTOCO 27-Apr-23 CE 2,800.00 0.45 0.15
50.00%
0.45
0.45
2,400 8 0.01 4,800 2,400
100.00%
HEROMOTOCO 29-Mar-23 CE 2,240.00 22.95 -299.90
-92.89%
22.95
15.00
2,400 8 0.48 1,200 1,200
0.00%
HEROMOTOCO 29-Mar-23 CE 2,520.00 0.15 -0.05
-25.00%
0.15
0.05
2,400 8 0.00 6,900 -1,500
-17.86%
HEROMOTOCO 29-Mar-23 CE 3,000.00 4.00 -0.50
-11.11%
4.50
3.70
2,400 8 0.10 10,500 0
0.00%
INDIGO 29-Mar-23 CE 2,020.00 0.10 -0.20
-66.67%
0.20
0.10
2,400 8 0.00 7,200 -1,500
-17.24%
TRENT 27-Apr-23 CE 1,300.00 45.00 -25.15
-35.85%
60.05
44.60
2,400 6 1.23 8,800 -400
-4.35%
MCX 29-Mar-23 CE 1,440.00 43.30 -8.70
-16.73%
50.00
40.05
2,400 6 1.03 18,800 -800
-4.08%
MARICO 29-Mar-23 CE 560.00 0.05 -0.10
-66.67%
0.05
0.05
2,400 2 0.00 7,200 -2,400
-25.00%
MARUTI 29-Mar-23 CE 9,400.00 0.05 -0.10
-66.67%
0.10
0.05
2,400 24 0.00 18,300 -2,300
-11.17%
NIFTY 25-May-23 CE 16,200.00 1,019.00 -87.55
-7.91%
1,050.25
1,019.00
2,400 48 25.13 6,000 1,750
41.18%
NIFTY 27-Apr-23 CE 18,550.00 6.10 -539.75
-98.88%
7.50
5.85
2,400 48 0.16 1,900 1,900
0.00%
SBICARD 29-Mar-23 CE 790.00 0.10 0.00
0.00%
0.10
0.05
2,400 3 0.00 100,800 -800
-0.79%
AXISBANK 29-Mar-23 CE 970.00 0.05 -0.05
-50.00%
0.05
0.05
2,400 2 0.00 32,400 0
0.00%
AXISBANK 29-Mar-23 CE 1,020.00 0.10 -0.10
-50.00%
0.10
0.05
2,400 2 0.00 1,200 -1,200
-50.00%
AXISBANK 29-Mar-23 CE 1,040.00 0.05 -0.05
-50.00%
0.05
0.05
2,400 2 0.00 10,800 0
0.00%
BANKNIFTY 27-Apr-23 CE 34,500.00 5,350.00 43.30
0.82%
5,350.00
5,150.00
2,375 95 124.32 5,550 2,325
72.09%
GRASIM 29-Mar-23 CE 1,560.00 48.00 -41.00
-46.07%
62.00
48.00
2,375 5 1.31 23,275 -1,425
-5.77%
BANKNIFTY 06-Apr-23 CE 43,300.00 3.75 -2.30
-38.02%
6.05
3.75
2,350 94 0.12 925 -500
-35.09%
NIFTY 06-Apr-23 CE 18,900.00 1.10 -0.45
-29.03%
1.60
1.10
2,350 47 0.03 8,350 -50
-0.60%
BANKNIFTY 29-Jun-23 CE 45,000.00 95.00 -0.85
-0.89%
110.00
83.00
2,325 93 2.24 27,075 -575
-2.08%
BIOCON 27-Apr-23 CE 190.00 17.50 -2.20
-11.17%
17.50
17.50
2,300 1 0.40 9,200 2,300
33.33%
BIOCON 27-Apr-23 CE 195.00 13.70 -32.50
-70.35%
13.70
13.70
2,300 1 0.32 2,300 2,300
0.00%
BIOCON 27-Apr-23 CE 217.50 5.25 -24.10
-82.11%
5.25
5.25
2,300 1 0.12 2,300 2,300
0.00%
BIOCON 27-Apr-23 CE 235.00 1.15 -1.70
-59.65%
1.15
1.15
2,300 1 0.03 2,300 0
0.00%
BIOCON 27-Apr-23 CE 280.00 0.05 0.00
0.00%
0.05
0.05
2,300 1 0.00 4,600 2,300
100.00%
BIOCON 29-Mar-23 CE 195.00 7.15 -5.20
-42.11%
7.15
7.15
2,300 1 0.16 29,900 2,300
8.33%
BIOCON 29-Mar-23 CE 255.00 0.05 0.00
0.00%
0.05
0.05
2,300 1 0.00 207,000 -2,300
-1.10%
NIFTY 28-Dec-23 CE 15,000.00 2,597.00 -47.45
-1.79%
2,646.75
2,578.10
2,300 46 59.96 35,500 600
1.72%
TCS 29-Mar-23 CE 3,385.00 0.10 -0.10
-50.00%
0.10
0.05
2,275 13 0.00 30,100 -1,575
-4.97%
ACC 27-Apr-23 CE 2,200.00 1.10 -1.50
-57.69%
1.60
1.05
2,250 9 0.03 7,250 2,000
38.10%
ADANIENT 29-Mar-23 CE 1,420.00 210.00 -102.30
-32.76%
280.15
183.10
2,250 9 4.73 10,250 -1,000
-8.89%
ADANIENT 29-Mar-23 CE 2,750.00 0.05 -0.95
-95.00%
0.05
0.05
2,250 9 0.00 39,000 -2,250
-5.45%
BAJAJ-AUTO 29-Mar-23 CE 4,060.00 0.05 -0.10
-66.67%
0.10
0.05
2,250 9 0.00 3,250 -750
-18.75%
NAVINFLUOR 29-Mar-23 CE 4,450.00 0.85 -2.15
-71.67%
2.60
0.85
2,250 15 0.04 1,650 -600
-26.67%
RELIANCE 29-Mar-23 CE 2,760.00 0.05 -0.05
-50.00%
0.05
0.05
2,250 9 0.00 10,000 -2,000
-16.67%
ASTRAL 27-Apr-23 CE 1,350.00 15.40 -268.10
-94.57%
30.00
15.40
2,202 8 0.39 2,202 2,202
0.00%
ALKEM 29-Mar-23 CE 3,180.00 79.95 13.15
19.69%
79.95
42.45
2,200 11 1.29 1,400 -200
-12.50%
MPHASIS 27-Apr-23 CE 1,860.00 12.00 -24.10
-66.76%
19.45
8.90
2,200 8 0.32 2,475 1,100
80.00%
MPHASIS 29-Mar-23 CE 1,980.00 0.10 -0.15
-60.00%
0.10
0.05
2,200 8 0.00 37,400 -550
-1.45%
BERGEPAINT 27-Apr-23 CE 590.00 7.00 -3.80
-35.19%
7.20
7.00
2,200 2 0.16 5,500 1,100
25.00%
ESCORTS 29-Mar-23 CE 2,140.00 0.15 -0.30
-66.67%
0.20
0.15
2,200 8 0.00 8,800 -1,650
-15.79%
ESCORTS 29-Mar-23 CE 2,220.00 0.05 -1.55
-96.88%
2.50
0.05
2,200 8 0.03 550 0
0.00%
HDFCBANK 27-Apr-23 CE 1,520.00 82.00 5.00
6.49%
83.60
82.00
2,200 4 1.82 2,750 0
0.00%
HDFCBANK 29-Mar-23 CE 1,530.00 48.00 9.35
24.19%
48.00
40.85
2,200 4 0.98 27,500 -1,650
-5.66%
HDFCBANK 29-Mar-23 CE 1,860.00 0.05 -0.05
-50.00%
0.05
0.05
2,200 4 0.00 9,900 0
0.00%
HDFCLIFE 27-Apr-23 CE 565.00 0.20 0.10
100.00%
1.20
0.20
2,200 2 0.02 1,100 0
0.00%
HDFCLIFE 27-Apr-23 CE 630.00 0.10 -23.80
-99.58%
0.10
0.10
2,200 2 0.00 2,200 2,200
0.00%
HDFCLIFE 29-Mar-23 CE 535.00 0.05 -0.10
-66.67%
0.05
0.05
2,200 2 0.00 255,200 -2,200
-0.85%
HDFCLIFE 29-Mar-23 CE 650.00 0.10 -0.05
-33.33%
0.10
0.10
2,200 2 0.00 31,900 -2,200
-6.45%
LAURUSLABS 27-Apr-23 CE 345.00 1.60 -1.65
-50.77%
1.60
1.60
2,200 2 0.04 - -2,200
-100.00%
LAURUSLABS 29-Mar-23 CE 380.00 0.20 0.10
100.00%
0.20
0.15
2,200 2 0.00 81,400 -1,100
-1.33%
MUTHOOTFIN 27-Apr-23 CE 1,040.00 6.00 -2.95
-32.96%
6.40
6.00
2,200 4 0.14 3,300 550
20.00%
PEL 29-Mar-23 CE 960.00 0.05 0.00
0.00%
0.05
0.05
2,200 4 0.00 57,200 -2,200
-3.70%
ULTRACEMCO 27-Apr-23 CE 7,000.00 492.00 -67.35
-12.04%
566.70
490.70
2,200 22 11.05 9,900 1,000
11.24%
ULTRACEMCO 29-Mar-23 CE 7,000.00 384.00 -63.25
-14.14%
432.05
382.15
2,200 22 8.74 6,900 -1,500
-17.86%
NIFTY 27-Apr-23 CE 18,750.00 5.25 -0.70
-11.76%
6.90
5.10
2,150 43 0.12 2,650 100
3.92%
NIFTY 27-Apr-23 CE 19,100.00 4.25 -0.20
-4.49%
4.35
4.20
2,150 43 0.09 7,250 -1,650
-18.54%
DIXON 27-Apr-23 CE 3,200.00 14.95 -10.05
-40.20%
16.40
13.95
2,125 17 0.32 1,250 875
233.33%
GODREJPROP 29-Mar-23 CE 1,240.00 0.05 0.00
0.00%
0.50
0.05
2,125 5 0.01 43,350 -425
-0.97%
GODREJPROP 29-Mar-23 CE 1,260.00 0.35 -0.15
-30.00%
0.50
0.30
2,125 5 0.01 35,275 425
1.22%
BALKRISIND 29-Mar-23 CE 1,940.00 32.00 9.00
39.13%
32.05
25.00
2,100 7 0.59 2,700 -600
-18.18%
DIVISLAB 27-Apr-23 CE 3,200.00 5.45 -2.75
-33.54%
6.90
4.70
2,100 14 0.12 3,000 1,650
122.22%
HDFCAMC 27-Apr-23 CE 1,600.00 115.00 1.50
1.32%
118.00
113.10
2,100 7 2.43 5,700 -300
-5.00%
HCLTECH 29-Mar-23 CE 1,210.00 0.10 0.00
0.00%
0.10
0.10
2,100 3 0.00 14,000 0
0.00%
HDFC 27-Apr-23 CE 2,400.00 206.00 8.00
4.04%
206.00
203.00
2,100 7 4.30 2,400 1,500
166.67%
HEROMOTOCO 29-Mar-23 CE 2,555.00 0.05 -0.75
-93.75%
0.05
0.05
2,100 7 0.00 12,600 -2,100
-14.29%
HINDUNILVR 29-Mar-23 CE 2,660.00 0.10 -0.15
-60.00%
0.20
0.05
2,100 7 0.00 9,300 -600
-6.06%
INDIGO 29-Mar-23 CE 2,040.00 0.15 -0.30
-66.67%
0.20
0.15
2,100 7 0.00 9,900 2,100
26.92%
ICICIBANK 25-May-23 CE 930.00 7.50 1.45
23.97%
7.50
6.00
2,100 3 0.14 2,800 2,100
300.00%
ICICIBANK 27-Apr-23 CE 780.00 84.00 -22.10
-20.83%
84.00
80.10
2,100 3 1.71 2,100 2,100
0.00%
LTIM 29-Mar-23 CE 4,950.00 0.70 -0.95
-57.58%
0.70
0.55
2,100 14 0.01 12,600 -1,050
-7.69%
M&M 25-May-23 CE 1,200.00 28.15 -7.40
-20.82%
29.55
28.15
2,100 3 0.61 2,800 700
33.33%
NIFTY 29-Mar-23 CE 16,100.00 860.00 -64.55
-6.98%
928.00
840.00
2,100 42 18.63 4,900 -1,900
-27.94%
SUNPHARMA 29-Mar-23 CE 1,200.00 0.05 0.00
0.00%
0.05
0.05
2,100 3 0.00 2,100 0
0.00%
TCS 27-Apr-23 CE 3,800.00 1.10 -0.65
-37.14%
1.30
1.10
2,100 12 0.03 15,400 1,750
12.82%
BOSCHLTD 29-Mar-23 CE 20,500.00 1.00 -1.70
-62.96%
1.35
0.80
2,050 41 0.02 2,600 -1,950
-42.86%
NIFTY 06-Apr-23 CE 18,750.00 1.30 -0.35
-21.21%
1.70
1.30
2,050 41 0.03 3,000 500
20.00%
NIFTY 28-Sep-23 CE 20,000.00 65.00 -3.40
-4.97%
70.50
65.00
2,050 41 1.38 27,200 -100
-0.37%
BANKNIFTY 13-Apr-23 CE 42,900.00 9.95 -3.30
-24.91%
13.05
9.95
2,025 81 0.23 4,625 150
3.35%
ADANIENT 29-Mar-23 CE 2,650.00 0.05 -0.65
-92.86%
0.40
0.05
2,000 8 0.01 18,000 -1,500
-7.69%
AUROPHARMA 27-Apr-23 CE 470.00 44.50 -6.10
-12.06%
44.50
41.50
2,000 2 0.86 13,000 1,000
8.33%
AUROPHARMA 29-Mar-23 CE 440.00 69.45 -6.00
-7.95%
69.45
64.00
2,000 2 1.33 29,000 -1,000
-3.33%
AUBANK 27-Apr-23 CE 670.00 1.00 0.00
0.00%
1.00
1.00
2,000 2 0.02 4,000 1,000
33.33%
BAJAJFINSV 29-Mar-23 CE 1,540.00 0.10 -0.10
-50.00%
0.10
0.10
2,000 4 0.00 53,000 -2,000
-3.64%
BAJAJFINSV 29-Mar-23 CE 1,580.00 0.05 -0.20
-80.00%
0.10
0.05
2,000 4 0.00 21,000 0
0.00%
BHARATFORG 29-Mar-23 CE 940.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 10,000 0
0.00%
BHARATFORG 29-Mar-23 CE 1,020.00 0.05 -1.05
-95.45%
0.05
0.05
2,000 2 0.00 6,000 0
0.00%
CONCOR 27-Apr-23 CE 560.00 23.00 -89.75
-79.60%
23.80
23.00
2,000 2 0.47 2,000 2,000
0.00%
CONCOR 27-Apr-23 CE 640.00 1.50 -1.30
-46.43%
2.65
1.50
2,000 2 0.04 5,000 0
0.00%
CONCOR 27-Apr-23 CE 750.00 0.15 -21.80
-99.32%
0.15
0.15
2,000 2 0.00 2,000 2,000
0.00%
LALPATHLAB 29-Mar-23 CE 2,200.00 0.10 -0.05
-33.33%
0.15
0.05
2,000 8 0.00 19,000 -750
-3.80%
DEEPAKNTR 27-Apr-23 CE 2,200.00 0.40 -0.10
-20.00%
2.80
0.30
2,000 8 0.01 2,750 1,500
120.00%
GODREJCP 27-Apr-23 CE 990.00 17.45 -22.85
-56.70%
27.05
17.45
2,000 2 0.45 2,000 2,000
0.00%
GRANULES 25-May-23 CE 300.00 5.25 -14.10
-72.87%
5.25
5.25
2,000 1 0.11 2,000 2,000
0.00%
GRANULES 29-Mar-23 CE 255.00 16.60 -12.55
-43.05%
16.60
16.60
2,000 1 0.33 2,000 -2,000
-50.00%
GRANULES 29-Mar-23 CE 315.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 8,000 0
0.00%
GRANULES 29-Mar-23 CE 350.00 0.35 0.30
600.00%
0.35
0.35
2,000 1 0.01 14,000 -2,000
-12.50%
INTELLECT 27-Apr-23 CE 450.00 3.50 -0.50
-12.50%
3.50
3.40
2,000 2 0.07 46,000 1,000
2.22%
INTELLECT 27-Apr-23 CE 470.00 1.15 -1.35
-54.00%
2.50
1.15
2,000 2 0.04 3,000 -1,000
-25.00%
INTELLECT 27-Apr-23 CE 500.00 0.30 -18.05
-98.37%
0.30
0.20
2,000 2 0.01 2,000 2,000
0.00%
INDHOTEL 27-Apr-23 CE 290.00 24.50 -3.50
-12.50%
24.50
24.50
2,000 1 0.49 2,000 2,000
0.00%
INFY 27-Apr-23 CE 1,340.00 73.00 -170.95
-70.08%
80.00
73.00
2,000 5 1.52 1,600 1,600
0.00%
INFY 29-Mar-23 CE 1,740.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 5 0.00 67,200 -2,000
-2.89%
KOTAKBANK 27-Apr-23 CE 1,880.00 2.30 -0.15
-6.12%
2.40
2.30
2,000 5 0.05 3,200 0
0.00%
KOTAKBANK 29-Mar-23 CE 1,980.00 0.15 -0.05
-25.00%
0.30
0.10
2,000 5 0.00 5,600 0
0.00%
BSOFT 27-Apr-23 CE 295.00 1.20 -0.90
-42.86%
1.20
1.20
2,000 1 0.02 14,000 -2,000
-12.50%
BSOFT 27-Apr-23 CE 305.00 0.70 -0.50
-41.67%
0.70
0.70
2,000 1 0.01 2,000 0
0.00%
BSOFT 27-Apr-23 CE 330.00 0.10 -18.10
-99.45%
0.10
0.10
2,000 1 0.00 2,000 2,000
0.00%
BSOFT 29-Mar-23 CE 245.00 7.90 -13.20
-62.56%
7.90
7.90
2,000 1 0.16 4,000 2,000
100.00%
BSOFT 29-Mar-23 CE 315.00 1.00 0.90
900.00%
1.00
1.00
2,000 1 0.02 14,000 -2,000
-12.50%
BSOFT 29-Mar-23 CE 340.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 1 0.00 176,000 0
0.00%
BSOFT 29-Mar-23 CE 350.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 12,000 -2,000
-14.29%
LICHSGFIN 25-May-23 CE 400.00 1.50 -12.65
-89.40%
1.50
1.50
2,000 1 0.03 2,000 2,000
0.00%
LICHSGFIN 27-Apr-23 CE 290.00 33.00 -73.90
-69.13%
33.00
33.00
2,000 1 0.66 2,000 2,000
0.00%
LICHSGFIN 27-Apr-23 CE 420.00 0.05 -22.70
-99.78%
0.05
0.05
2,000 1 0.00 2,000 2,000
0.00%
LICHSGFIN 29-Mar-23 CE 385.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 128,000 -2,000
-1.54%
NIFTY 13-Apr-23 CE 16,650.00 449.80 -681.00
-60.22%
510.35
449.80
2,000 40 9.56 1,750 1,750
0.00%
DALBHARAT 29-Mar-23 CE 1,960.00 0.15 -0.15
-50.00%
0.15
0.15
2,000 4 0.00 15,500 0
0.00%
PIIND 29-Mar-23 CE 3,250.00 0.05 -0.55
-91.67%
0.50
0.05
2,000 8 0.00 8,250 -500
-5.71%
RELIANCE 27-Apr-23 CE 2,040.00 230.00 -171.05
-42.65%
230.00
230.00
2,000 8 4.60 2,000 2,000
0.00%
RELIANCE 29-Mar-23 CE 2,040.00 206.00 25.50
14.13%
206.00
206.00
2,000 8 4.12 4,750 0
0.00%
OFSS 27-Apr-23 CE 3,200.00 80.00 -6.00
-6.98%
90.00
76.00
2,000 10 1.63 3,600 1,200
50.00%
VEDL 27-Apr-23 CE 267.50 14.05 -49.20
-77.79%
14.05
14.05
2,000 1 0.28 2,000 2,000
0.00%
TATACHEM 29-Mar-23 CE 1,120.00 0.10 0.05
100.00%
0.10
0.05
2,000 4 0.00 46,000 -1,000
-2.13%
TATACOMM 27-Apr-23 CE 1,200.00 49.25 1.75
3.68%
49.65
48.50
2,000 4 0.98 12,000 -500
-4.00%
BANKNIFTY 13-Apr-23 CE 39,100.00 960.00 34.70
3.75%
988.90
839.20
1,950 78 17.70 1,450 225
18.37%
CIPLA 29-Mar-23 CE 830.00 61.60 16.40
36.28%
62.55
60.90
1,950 3 1.20 3,250 0
0.00%
CIPLA 29-Mar-23 CE 1,060.00 0.05 -0.05
-50.00%
0.05
0.05
1,950 3 0.00 23,400 -1,950
-7.69%
CANFINHOME 29-Mar-23 CE 460.00 58.95 -36.40
-38.18%
59.00
58.95
1,950 2 1.15 1,950 1,950
0.00%
BHARTIARTL 29-Mar-23 CE 730.00 19.50 -10.55
-35.11%
20.80
19.50
1,900 2 0.38 26,600 -950
-3.45%
ADANIPORTS 27-Apr-23 CE 790.00 1.15 -33.40
-96.67%
1.15
1.15
1,875 3 0.02 1,875 1,875
0.00%
TITAN 29-Mar-23 CE 2,300.00 206.10 22.75
12.41%
214.35
203.00
1,875 5 3.86 21,750 -1,125
-4.92%
TITAN 29-Mar-23 CE 2,420.00 80.60 -0.90
-1.10%
87.10
80.60
1,875 5 1.56 63,750 -1,500
-2.30%
MRF 29-Mar-23 CE 87,000.00 5.15 -36.45
-87.62%
50.00
4.55
1,840 184 0.25 1,850 -560
-23.24%
NESTLEIND 27-Apr-23 CE 19,000.00 320.30 -53.40
-14.29%
373.70
279.00
1,840 46 5.93 2,560 800
45.45%
ASTRAL 29-Mar-23 CE 1,650.00 0.05 0.00
0.00%
0.05
0.05
1,835 7 0.00 45,875 -1,835
-3.85%
ASIANPAINT 29-Mar-23 CE 3,140.00 0.20 -0.10
-33.33%
0.70
0.10
1,800 9 0.00 6,200 -400
-6.06%
BANDHANBNK 29-Mar-23 CE 255.00 0.05 0.00
0.00%
0.05
0.05
1,800 1 0.00 244,800 -1,800
-0.73%
BPCL 29-Mar-23 CE 310.00 30.20 -6.80
-18.38%
30.20
30.20
1,800 1 0.54 34,200 -1,800
-5.00%
BPCL 29-Mar-23 CE 385.00 0.05 0.00
0.00%
0.05
0.05
1,800 1 0.00 525,600 0
0.00%
ZYDUSLIFE 27-Apr-23 CE 460.00 30.50 6.00
24.49%
30.50
30.50
1,800 1 0.55 7,200 1,800
33.33%
ZYDUSLIFE 27-Apr-23 CE 535.00 1.60 0.25
18.52%
1.60
1.60
1,800 1 0.03 14,400 1,800
14.29%
CUMMINSIND 29-Mar-23 CE 1,500.00 106.00 -5.00
-4.50%
106.00
100.60
1,800 3 1.84 6,000 0
0.00%
DIVISLAB 29-Mar-23 CE 2,700.00 100.80 -39.15
-27.97%
100.90
97.40
1,800 12 1.77 6,150 -1,650
-21.15%
AMBUJACEM 27-Apr-23 CE 330.00 39.90 -6.10
-13.26%
39.90
39.90
1,800 1 0.72 16,200 1,800
12.50%
AMBUJACEM 29-Mar-23 CE 540.00 0.05 -0.05
-50.00%
0.05
0.05
1,800 1 0.00 25,200 -1,800
-6.67%
HDFC 29-Mar-23 CE 2,400.00 180.00 7.00
4.05%
183.00
180.00
1,800 6 3.26 7,800 0
0.00%
HDFC 29-Mar-23 CE 2,820.00 0.05 0.00
0.00%
0.10
0.05
1,800 6 0.00 22,200 -900
-3.90%
HDFC 29-Mar-23 CE 2,840.00 0.05 -0.05
-50.00%
0.05
0.05
1,800 6 0.00 46,500 -1,800
-3.73%
NIFTY 06-Apr-23 CE 19,150.00 1.35 -0.70
-34.15%
2.40
1.05
1,800 36 0.03 6,000 350
6.19%
TECHM 29-Mar-23 CE 1,000.00 71.00 -40.00
-36.04%
90.00
71.00
1,800 3 1.42 21,000 -600
-2.78%
TECHM 29-Mar-23 CE 1,030.00 41.40 -43.15
-51.03%
44.05
41.40
1,800 3 0.77 18,000 0
0.00%
TATACONSUM 27-Apr-23 CE 820.00 0.25 -0.25
-50.00%
0.25
0.20
1,800 2 0.00 7,200 1,800
33.33%
TATACONSUM 29-Mar-23 CE 820.00 0.25 0.15
150.00%
0.25
0.25
1,800 2 0.00 2,700 0
0.00%
ULTRACEMCO 27-Apr-23 CE 7,300.00 275.00 -40.00
-12.70%
304.55
274.00
1,800 18 5.17 3,000 800
36.36%
ACC 29-Mar-23 CE 2,140.00 0.10 -0.25
-71.43%
0.15
0.10
1,750 7 0.00 21,000 -500
-2.33%
ADANIENT 29-Mar-23 CE 1,460.00 138.75 -137.55
-49.78%
250.75
138.75
1,750 7 3.08 39,250 -1,000
-2.48%
APOLLOHOSP 27-Apr-23 CE 4,200.00 230.00 -2.50
-1.08%
235.40
198.95
1,750 14 3.76 1,000 500
100.00%
BAJAJ-AUTO 29-Mar-23 CE 4,040.00 0.20 0.00
0.00%
0.20
0.20
1,750 7 0.00 5,500 -1,500
-21.43%
DEEPAKNTR 29-Mar-23 CE 1,960.00 0.15 -0.40
-72.73%
2.25
0.15
1,750 7 0.02 2,000 750
60.00%
IRCTC 27-Apr-23 CE 750.00 0.45 0.00
0.00%
0.45
0.25
1,750 2 0.01 38,500 -875
-2.22%
NIFTY 25-May-23 CE 16,600.00 731.65 -62.95
-7.92%
771.50
707.95
1,750 35 12.73 7,800 900
13.04%
NIFTY 25-May-23 CE 19,250.00 10.65 -1.70
-13.77%
12.95
8.65
1,750 35 0.20 4,400 400
10.00%
NIFTY 29-Mar-23 CE 14,000.00 2,967.00 -53.35
-1.77%
3,050.00
2,945.00
1,750 35 52.21 11,200 -250
-2.18%
PIDILITIND 27-Apr-23 CE 2,340.00 55.00 -84.15
-60.47%
66.00
54.85
1,750 7 1.05 1,250 1,250
0.00%
PIIND 27-Apr-23 CE 3,050.00 51.05 -14.00
-21.52%
55.00
35.45
1,750 7 0.88 1,000 750
300.00%
TCS 25-May-23 CE 3,200.00 88.00 -9.00
-9.28%
99.00
88.00
1,750 10 1.64 7,000 1,050
17.65%
MRF 29-Mar-23 CE 90,000.00 5.15 -4.70
-47.72%
10.85
5.15
1,720 172 0.11 6,480 -980
-13.14%
LUPIN 29-Mar-23 CE 780.00 0.05 0.00
0.00%
0.05
0.05
1,700 2 0.00 21,250 -1,700
-7.41%
LUPIN 29-Mar-23 CE 850.00 0.05 -0.10
-66.67%
0.05
0.05
1,700 2 0.00 8,500 -1,700
-16.67%
LUPIN 29-Mar-23 CE 880.00 0.15 -0.10
-40.00%
0.45
0.15
1,700 2 0.01 850 0
0.00%
RAMCOCEM 27-Apr-23 CE 770.00 13.00 -3.00
-18.75%
13.00
13.00
1,700 2 0.22 4,250 1,700
66.67%
ATUL 29-Mar-23 CE 7,000.00 45.00 -14.35
-24.18%
75.00
18.00
1,650 22 0.57 4,575 -150
-3.17%
ASTRAL 29-Mar-23 CE 1,880.00 60.00 -13.20
-18.03%
73.55
46.90
1,650 6 0.98 2,750 0
0.00%
MPHASIS 29-Mar-23 CE 1,960.00 0.05 -0.05
-50.00%
0.05
0.05
1,650 6 0.00 18,150 0
0.00%
BATAINDIA 27-Apr-23 CE 1,440.00 21.00 -3.60
-14.63%
24.60
21.00
1,650 6 0.38 16,500 275
1.69%
DLF 27-Apr-23 CE 395.00 1.35 -16.20
-92.31%
1.35
1.35
1,650 1 0.02 1,650 1,650
0.00%
DLF 27-Apr-23 CE 405.00 1.00 -13.90
-93.29%
1.00
1.00
1,650 1 0.02 1,650 1,650
0.00%
DLF 27-Apr-23 CE 415.00 0.65 -0.25
-27.78%
0.65
0.65
1,650 1 0.01 9,900 0
0.00%
DLF 27-Apr-23 CE 430.00 0.40 0.00
0.00%
0.40
0.40
1,650 1 0.01 18,150 0
0.00%
DLF 29-Mar-23 CE 320.00 29.80 -15.10
-33.63%
29.80
29.80
1,650 1 0.49 160,050 -1,650
-1.02%
INDIAMART 29-Mar-23 CE 5,600.00 0.10 -1.45
-93.55%
0.25
0.05
1,650 11 0.00 7,500 -900
-10.71%
NIFTY 13-Apr-23 CE 16,000.00 1,027.00 -93.00
-8.30%
1,102.95
1,020.00
1,650 33 17.12 1,650 1,500
1,000.00%
NAVINFLUOR 29-Mar-23 CE 4,800.00 0.10 -0.10
-50.00%
0.15
0.10
1,650 11 0.00 9,900 -1,650
-14.29%
PAGEIND 29-Mar-23 CE 39,500.00 13.35 -2.80
-17.34%
31.90
7.45
1,635 109 0.34 840 150
21.74%
PVR 27-Apr-23 CE 1,640.00 11.10 -1.60
-12.60%
11.10
10.00
1,628 4 0.17 814 407
100.00%
BANKNIFTY 27-Apr-23 CE 46,000.00 7.20 -0.85
-10.56%
8.55
7.10
1,625 65 0.12 2,225 1,175
111.90%
DRREDDY 27-Apr-23 CE 4,900.00 17.60 -35.80
-67.04%
20.00
16.50
1,625 13 0.28 1,000 1,000
0.00%
DRREDDY 29-Mar-23 CE 4,900.00 0.10 -0.15
-60.00%
0.15
0.05
1,625 13 0.00 12,750 -1,500
-10.53%
ASIANPAINT 29-Mar-23 CE 2,600.00 185.10 -23.90
-11.44%
193.50
172.00
1,600 8 2.91 2,400 -1,000
-29.41%
ASIANPAINT 29-Mar-23 CE 3,160.00 0.20 0.00
0.00%
0.20
0.15
1,600 8 0.00 6,200 -200
-3.13%
BANKNIFTY 27-Apr-23 CE 34,000.00 5,780.75 125.00
2.21%
5,780.95
5,619.95
1,600 64 91.53 23,425 900
4.00%
BALRAMCHIN 29-Mar-23 CE 350.00 12.80 -7.55
-37.10%
12.80
12.80
1,600 1 0.20 52,800 -1,600
-2.94%
BALRAMCHIN 29-Mar-23 CE 425.00 0.10 -0.05
-33.33%
0.10
0.10
1,600 1 0.00 148,800 0
0.00%
BALRAMCHIN 29-Mar-23 CE 460.00 0.05 0.00
0.00%
0.05
0.05
1,600 1 0.00 150,400 -1,600
-1.05%
INFY 29-Mar-23 CE 1,680.00 0.05 0.00
0.00%
0.05
0.05
1,600 4 0.00 164,400 -1,200
-0.72%
ITC 27-Apr-23 CE 290.00 92.00 -0.50
-0.54%
92.00
92.00
1,600 1 1.47 3,200 1,600
100.00%
ITC 27-Apr-23 CE 310.00 71.40 -1.25
-1.72%
71.40
71.40
1,600 1 1.14 44,800 1,600
3.70%
ITC 27-Apr-23 CE 417.50 0.80 -0.90
-52.94%
0.80
0.80
1,600 1 0.01 1,600 1,600
0.00%
ITC 27-Apr-23 CE 435.00 0.30 0.00
0.00%
0.30
0.30
1,600 1 0.00 24,000 0
0.00%
ITC 29-Mar-23 CE 310.00 70.30 -2.20
-3.03%
70.30
70.30
1,600 1 1.12 30,400 0
0.00%
ITC 29-Mar-23 CE 427.50 0.05 0.00
0.00%
0.05
0.05
1,600 1 0.00 20,800 0
0.00%
KOTAKBANK 29-Mar-23 CE 1,600.00 100.45 -9.40
-8.56%
107.85
100.45
1,600 4 1.68 63,200 -800
-1.25%
KOTAKBANK 29-Mar-23 CE 1,960.00 0.05 -0.20
-80.00%
0.05
0.05
1,600 4 0.00 17,600 -1,600
-8.33%
LTTS 27-Apr-23 CE 3,900.00 4.75 -5.25
-52.50%
6.90
2.30
1,600 8 0.06 2,000 1,200
150.00%
LTTS 27-Apr-23 CE 4,100.00 1.05 -88.20
-98.82%
1.35
1.05
1,600 8 0.02 1,400 1,400
0.00%
MCX 29-Mar-23 CE 1,700.00 0.10 -0.35
-77.78%
0.10
0.05
1,600 4 0.00 7,600 -1,200
-13.64%
MGL 27-Apr-23 CE 900.00 79.50 14.70
22.69%
79.50
79.50
1,600 2 1.27 8,000 1,600
25.00%
MGL 29-Mar-23 CE 910.00 56.00 10.95
24.31%
58.55
56.00
1,600 2 0.92 15,200 -800
-5.00%
METROPOLIS 27-Apr-23 CE 1,400.00 7.00 -3.05
-30.35%
9.00
7.00
1,600 4 0.14 6,400 -800
-11.11%
NIFTY 06-Apr-23 CE 19,050.00 1.30 -0.05
-3.70%
1.35
1.10
1,600 32 0.02 2,150 -100
-4.44%
NIFTY 27-Apr-23 CE 18,850.00 4.80 -0.60
-11.11%
5.60
4.50
1,600 32 0.08 3,150 -400
-11.27%
SHREECEM 29-Mar-23 CE 25,750.00 40.60 -168.90
-80.62%
209.50
37.45
1,600 64 0.91 1,150 -200
-14.81%
SBICARD 25-May-23 CE 750.00 14.30 -38.15
-72.74%
14.30
14.30
1,600 2 0.23 1,600 1,600
0.00%
SBICARD 27-Apr-23 CE 760.00 4.75 -32.40
-87.21%
4.75
4.75
1,600 2 0.08 1,600 1,600
0.00%
SBICARD 27-Apr-23 CE 780.00 2.20 -1.55
-41.33%
2.55
2.20
1,600 2 0.04 2,400 800
50.00%
UBL 29-Mar-23 CE 1,560.00 0.50 0.25
100.00%
0.50
0.50
1,600 4 0.01 25,200 0
0.00%
BANKNIFTY 20-Apr-23 CE 39,200.00 999.50 2.90
0.29%
1,046.55
943.90
1,575 63 15.52 1,225 -125
-9.26%
TCS 29-Mar-23 CE 3,000.00 135.00 3.65
2.78%
144.80
135.00
1,575 9 2.20 6,475 -350
-5.13%
FINNIFTY 03-Apr-23 CE 18,950.00 1.60 0.05
3.23%
1.95
1.30
1,560 62 0.03 960 320
50.00%
MRF 29-Mar-23 CE 86,000.00 12.50 -70.50
-84.94%
83.50
12.50
1,550 155 0.43 980 -80
-7.55%
NIFTY 25-May-23 CE 16,950.00 489.00 -71.00
-12.68%
532.50
471.00
1,550 31 7.48 4,400 350
8.64%
MRF 29-Mar-23 CE 84,000.00 40.00 -643.30
-94.15%
650.00
37.05
1,540 154 1.92 900 390
76.47%
ABB 29-Mar-23 CE 3,100.00 214.00 -46.00
-17.69%
225.00
214.00
1,500 6 3.29 8,000 -1,000
-11.11%
ACC 29-Mar-23 CE 2,260.00 0.10 0.05
100.00%
0.10
0.05
1,500 6 0.00 7,750 -1,500
-16.22%
ACC 29-Mar-23 CE 2,500.00 0.40 0.30
300.00%
0.85
0.05
1,500 6 0.01 13,500 0
0.00%
ADANIENT 29-Mar-23 CE 2,140.00 0.30 -1.45
-82.86%
0.40
0.30
1,500 6 0.01 46,750 -1,000
-2.09%
ADANIENT 29-Mar-23 CE 2,260.00 0.35 -3.65
-91.25%
0.40
0.10
1,500 6 0.00 1,000 0
0.00%
BAJAJFINSV 27-Apr-23 CE 1,560.00 0.60 -0.35
-36.84%
0.70
0.60
1,500 3 0.01 14,000 0
0.00%
CHAMBLFERT 27-Apr-23 CE 255.00 10.00 -45.20
-81.88%
10.00
10.00
1,500 1 0.15 1,500 1,500
0.00%
CHAMBLFERT 29-Mar-23 CE 370.00 0.50 0.30
150.00%
0.50
0.50
1,500 1 0.01 10,500 0
0.00%
CROMPTON 27-Apr-23 CE 280.00 18.00 -1.20
-6.25%
18.00
18.00
1,500 1 0.27 1,500 1,500
0.00%
CROMPTON 29-Mar-23 CE 285.00 6.00 -4.45
-42.58%
6.00
6.00
1,500 1 0.09 19,500 0
0.00%
CROMPTON 29-Mar-23 CE 350.00 0.05 0.00
0.00%
0.05
0.05
1,500 1 0.00 210,000 0
0.00%
DIXON 29-Mar-23 CE 3,250.00 0.10 -0.15
-60.00%
0.10
0.10
1,500 12 0.00 7,750 -1,000
-11.43%
HAL 29-Mar-23 CE 2,440.00 197.00 23.00
13.22%
205.00
189.45
1,500 5 2.94 2,100 -1,200
-36.36%
HDFCAMC 27-Apr-23 CE 1,840.00 10.00 -2.00
-16.67%
10.00
9.00
1,500 5 0.14 6,000 -300
-4.76%
HDFCAMC 29-Mar-23 CE 2,080.00 0.10 -0.75
-88.24%
0.40
0.10
1,500 5 0.00 6,900 -1,200
-14.81%
HAVELLS 29-Mar-23 CE 1,340.00 0.05 -0.10
-66.67%
0.15
0.05
1,500 3 0.00 84,000 -1,500
-1.75%
HINDUNILVR 29-Mar-23 CE 2,720.00 0.20 0.00
0.00%
0.20
0.20
1,500 5 0.00 3,600 -300
-7.69%
INDIGO 27-Apr-23 CE 1,840.00 65.00 -290.40
-81.71%
69.95
62.05
1,500 5 0.98 600 600
0.00%
INDIGO 29-Mar-23 CE 2,060.00 0.25 -0.05
-16.67%
0.25
0.10
1,500 5 0.00 10,500 -1,200
-10.26%
INDIAMART 27-Apr-23 CE 5,100.00 129.95 -12.30
-8.65%
153.55
115.00
1,500 10 1.98 1,800 0
0.00%
ICICIPRULI 27-Apr-23 CE 410.00 22.50 1.10
5.14%
22.50
22.50
1,500 1 0.34 28,500 0
0.00%
ICICIPRULI 27-Apr-23 CE 460.00 3.00 -35.30
-92.17%
3.00
3.00
1,500 1 0.05 1,500 1,500
0.00%
ICICIPRULI 29-Mar-23 CE 390.00 29.50 -0.50
-1.67%
29.50
29.50
1,500 1 0.44 237,000 -1,500
-0.63%
ICICIPRULI 29-Mar-23 CE 395.00 25.00 0.00
0.00%
25.00
25.00
1,500 1 0.38 100,500 -1,500
-1.47%
LTIM 27-Apr-23 CE 4,500.00 195.00 -48.00
-19.75%
222.00
190.90
1,500 10 3.04 1,500 150
11.11%
LT 29-Mar-23 CE 2,600.00 0.05 0.00
0.00%
0.05
0.05
1,500 5 0.00 18,000 -1,500
-7.69%
BOSCHLTD 27-Apr-23 CE 18,500.00 464.00 48.00
11.54%
499.00
416.00
1,500 30 6.80 1,350 700
107.69%
MARUTI 29-Mar-23 CE 9,600.00 0.20 -0.15
-42.86%
0.25
0.20
1,500 15 0.00 11,100 -1,500
-11.90%
NIFTY 13-Apr-23 CE 16,750.00 365.95 -681.85
-65.07%
409.10
354.95
1,500 30 5.59 1,000 1,000
0.00%
NIFTY 20-Apr-23 CE 17,150.00 171.00 -50.20
-22.69%
239.85
171.00
1,500 30 2.98 2,450 50
2.08%
PIDILITIND 27-Apr-23 CE 2,600.00 2.00 -3.05
-60.40%
2.70
1.50
1,500 6 0.03 3,000 1,250
71.43%
POLYCAB 27-Apr-23 CE 3,200.00 7.80 0.85
12.23%
7.80
6.65
1,500 5 0.11 2,100 900
75.00%
RELIANCE 29-Mar-23 CE 2,160.00 87.30 6.65
8.25%
93.50
83.00
1,500 6 1.32 47,250 -250
-0.53%
RELIANCE 29-Mar-23 CE 2,720.00 0.05 -0.15
-75.00%
0.05
0.05
1,500 6 0.00 8,000 -1,000
-11.11%
SBIN 27-Apr-23 CE 595.00 1.00 -0.05
-4.76%
1.00
1.00
1,500 1 0.02 16,500 1,500
10.00%
SBIN 27-Apr-23 CE 605.00 0.80 -0.65
-44.83%
0.80
0.80
1,500 1 0.01 3,000 1,500
100.00%
SBIN 27-Apr-23 CE 640.00 0.35 0.00
0.00%
0.35
0.35
1,500 1 0.01 10,500 1,500
16.67%
SBIN 27-Apr-23 CE 645.00 0.25 -0.25
-50.00%
0.25
0.25
1,500 1 0.00 1,500 -1,500
-50.00%
SBIN 29-Mar-23 CE 440.00 70.00 -40.10
-36.42%
70.00
70.00
1,500 1 1.05 4,500 1,500
50.00%
SBIN 29-Mar-23 CE 485.00 21.50 -0.40
-1.83%
21.50
21.50
1,500 1 0.32 12,000 0
0.00%
SBIN 29-Mar-23 CE 595.00 0.05 0.00
0.00%
0.05
0.05
1,500 1 0.00 393,000 -1,500
-0.38%
SBIN 29-Mar-23 CE 640.00 0.05 0.00
0.00%
0.05
0.05
1,500 1 0.00 118,500 -1,500
-1.25%
SBIN 29-Mar-23 CE 655.00 0.05 0.00
0.00%
0.05
0.05
1,500 1 0.00 18,000 0
0.00%
SBILIFE 29-Mar-23 CE 1,280.00 0.10 0.00
0.00%
0.10
0.10
1,500 2 0.00 20,250 0
0.00%
SRF 29-Mar-23 CE 2,260.00 116.95 -5.85
-4.76%
119.00
116.95
1,500 4 1.77 16,125 -1,125
-6.52%
SRF 29-Mar-23 CE 2,660.00 0.15 0.05
50.00%
0.15
0.15
1,500 4 0.00 4,500 0
0.00%
SUNTV 27-Apr-23 CE 470.00 0.35 -2.10
-85.71%
0.35
0.35
1,500 1 0.01 3,000 1,500
100.00%
TITAN 29-Mar-23 CE 2,340.00 161.00 1.00
0.63%
164.95
161.00
1,500 4 2.44 10,500 -1,125
-9.68%
TORNTPOWER 29-Mar-23 CE 535.00 0.05 -0.10
-66.67%
0.05
0.05
1,500 1 0.00 13,500 -1,500
-10.00%
TATACOMM 29-Mar-23 CE 1,420.00 0.95 0.00
0.00%
1.45
0.95
1,500 3 0.02 2,500 -500
-16.67%
WIPRO 25-May-23 CE 380.00 8.05 -27.10
-77.10%
8.05
8.05
1,500 1 0.12 1,500 1,500
0.00%
WIPRO 25-May-23 CE 410.00 2.85 0.05
1.79%
2.85
2.85
1,500 1 0.04 21,000 -1,500
-6.67%
ASTRAL 27-Apr-23 CE 1,300.00 50.05 -32.35
-39.26%
64.75
50.05
1,468 5 0.85 1,101 734
200.00%
ASTRAL 29-Mar-23 CE 1,395.00 0.15 -0.50
-76.92%
0.15
0.15
1,468 5 0.00 17,249 0
0.00%
GLENMARK 27-Apr-23 CE 400.00 55.00 10.50
23.60%
55.00
55.00
1,450 1 0.80 5,800 1,450
33.33%
GLENMARK 29-Mar-23 CE 415.00 29.30 1.80
6.55%
29.30
29.30
1,450 1 0.42 17,400 -1,450
-7.69%
NIFTY 25-May-23 CE 17,350.00 265.00 -15.40
-5.49%
301.15
265.00
1,450 29 4.12 6,600 950
16.81%
NIFTY 27-Apr-23 CE 19,200.00 4.20 0.10
2.44%
4.20
3.95
1,450 29 0.06 3,550 150
4.41%
TATAMOTORS 29-Mar-23 CE 380.00 28.65 -2.75
-8.76%
28.65
28.65
1,425 1 0.41 8,550 0
0.00%
TATAMOTORS 29-Mar-23 CE 495.00 0.05 0.00
0.00%
0.05
0.05
1,425 1 0.00 98,325 -1,425
-1.43%
HINDALCO 25-May-23 CE 400.00 21.00 -0.35
-1.64%
21.00
21.00
1,400 1 0.29 1,400 0
0.00%
HCLTECH 27-Apr-23 CE 900.00 164.00 -78.30
-32.32%
169.00
164.00
1,400 2 2.33 1,400 1,400
0.00%
HCLTECH 27-Apr-23 CE 1,040.00 38.00 -8.65
-18.54%
45.45
38.00
1,400 2 0.58 2,100 1,400
200.00%
ICICIBANK 27-Apr-23 CE 810.00 55.55 -2.20
-3.81%
55.55
55.55
1,400 2 0.78 2,100 1,400
200.00%
ICICIBANK 29-Mar-23 CE 760.00 92.50 27.45
42.20%
92.50
92.50
1,400 2 1.30 2,100 0
0.00%
ICICIBANK 29-Mar-23 CE 780.00 72.20 19.70
37.52%
72.20
72.20
1,400 2 1.01 5,600 0
0.00%
ICICIBANK 29-Mar-23 CE 1,030.00 0.05 -0.15
-75.00%
0.40
0.05
1,400 2 0.00 700 0
0.00%
LTTS 27-Apr-23 CE 3,450.00 43.50 -59.75
-57.87%
60.00
42.45
1,400 7 0.64 2,400 400
20.00%
M&M 29-Mar-23 CE 1,560.00 0.05 0.00
0.00%
0.05
0.05
1,400 2 0.00 8,400 -1,400
-14.29%
NIFTY 06-Apr-23 CE 18,550.00 1.35 -0.50
-27.03%
2.35
1.25
1,400 28 0.02 1,850 350
23.33%
SUNPHARMA 27-Apr-23 CE 940.00 56.00 -75.25
-57.33%
56.00
56.00
1,400 2 0.78 1,400 1,400
0.00%
SUNPHARMA 29-Mar-23 CE 930.00 53.25 23.40
78.39%
53.25
53.25
1,400 2 0.75 11,200 0
0.00%
TCS 27-Apr-23 CE 3,560.00 2.80 -1.15
-29.11%
3.95
2.80
1,400 8 0.05 875 525
150.00%
TCS 29-Mar-23 CE 3,285.00 0.10 -0.45
-81.82%
0.35
0.10
1,400 8 0.00 31,850 -525
-1.62%
TVSMOTOR 27-Apr-23 CE 860.00 182.00 -22.30
-10.92%
182.00
178.00
1,400 2 2.52 1,400 1,400
0.00%
ASTRAL 29-Mar-23 CE 1,860.00 70.80 -17.15
-19.50%
75.45
63.60
1,375 5 0.96 1,925 0
0.00%
BAJFINANCE 27-Apr-23 CE 5,300.00 359.65 -148.55
-29.23%
420.55
356.00
1,375 11 5.03 1,125 750
200.00%
BAJFINANCE 27-Apr-23 CE 6,800.00 2.75 -1.05
-27.63%
3.80
2.75
1,375 11 0.05 3,375 500
17.39%
ESCORTS 27-Apr-23 CE 1,860.00 61.00 -261.70
-81.10%
65.85
58.90
1,375 5 0.86 1,100 1,100
0.00%
ESCORTS 29-Mar-23 CE 2,120.00 0.05 -0.30
-85.71%
0.25
0.05
1,375 5 0.00 26,400 -1,375
-4.95%
IGL 25-May-23 CE 460.00 10.00 -16.20
-61.83%
10.00
10.00
1,375 1 0.14 1,375 1,375
0.00%
IGL 27-Apr-23 CE 400.00 43.15 5.10
13.40%
43.15
43.15
1,375 1 0.59 5,500 0
0.00%
IGL 27-Apr-23 CE 465.00 7.25 1.90
35.51%
7.25
7.25
1,375 1 0.10 2,750 0
0.00%
IGL 29-Mar-23 CE 475.00 0.10 0.05
100.00%
0.10
0.10
1,375 1 0.00 52,250 -1,375
-2.56%
IGL 29-Mar-23 CE 495.00 0.05 -0.30
-85.71%
0.05
0.05
1,375 1 0.00 26,125 -1,375
-5.00%
MRF 29-Mar-23 CE 88,000.00 5.15 -21.20
-80.46%
20.05
5.00
1,370 137 0.17 2,000 40
2.04%
INDUSINDBK 29-Mar-23 CE 1,260.00 0.05 0.00
0.00%
0.05
0.05
1,350 3 0.00 124,200 -1,350
-1.08%
INDUSINDBK 29-Mar-23 CE 1,300.00 0.05 0.00
0.00%
0.05
0.05
1,350 3 0.00 165,600 -1,350
-0.81%
JSWSTEEL 27-Apr-23 CE 640.00 42.30 3.80
9.87%
42.30
42.30
1,350 1 0.57 9,450 1,350
16.67%
LTIM 27-Apr-23 CE 5,500.00 6.05 0.00
0.00%
6.10
6.05
1,350 9 0.08 4,050 1,350
50.00%
NIFTY 20-Apr-23 CE 18,400.00 6.10 -1.40
-18.67%
7.50
4.90
1,350 27 0.08 850 400
88.89%
COFORGE 27-Apr-23 CE 3,750.00 73.00 -13.70
-15.80%
91.45
73.00
1,350 9 1.11 1,200 -150
-11.11%
NESTLEIND 29-Mar-23 CE 18,750.00 240.30 -11.35
-4.51%
280.00
180.00
1,320 33 2.66 1,240 -400
-24.39%
CIPLA 29-Mar-23 CE 820.00 70.00 11.35
19.35%
73.45
70.00
1,300 2 0.93 18,200 -1,300
-6.67%
CIPLA 29-Mar-23 CE 1,150.00 0.05 0.00
0.00%
0.05
0.05
1,300 2 0.00 5,850 -1,300
-18.18%
GNFC 27-Apr-23 CE 640.00 0.15 -0.60
-80.00%
0.15
0.15
1,300 1 0.00 3,900 1,300
50.00%
GNFC 29-Mar-23 CE 480.00 9.00 -76.10
-89.42%
9.00
9.00
1,300 1 0.12 5,200 0
0.00%
GNFC 29-Mar-23 CE 640.00 0.05 0.00
0.00%
0.05
0.05
1,300 1 0.00 127,400 -1,300
-1.01%
IPCALAB 27-Apr-23 CE 780.00 27.00 -4.70
-14.83%
35.10
27.00
1,300 2 0.40 2,600 650
33.33%
MFSL 27-Apr-23 CE 600.00 35.00 -5.00
-12.50%
36.60
35.00
1,300 2 0.47 1,300 650
100.00%
MFSL 29-Mar-23 CE 600.00 23.30 2.85
13.94%
23.30
23.30
1,300 2 0.30 10,400 -1,300
-11.11%
UPL 25-May-23 CE 750.00 15.00 -43.90
-74.53%
15.00
15.00
1,300 1 0.20 1,300 1,300
0.00%
UPL 29-Mar-23 CE 670.00 40.00 6.15
18.17%
40.00
40.00
1,300 1 0.52 3,900 -1,300
-25.00%
UPL 29-Mar-23 CE 810.00 0.05 -0.05
-50.00%
0.05
0.05
1,300 1 0.00 54,600 -1,300
-2.33%
UPL 29-Mar-23 CE 840.00 0.05 -0.05
-50.00%
0.05
0.05
1,300 1 0.00 32,500 -1,300
-3.85%
GODREJPROP 29-Mar-23 CE 1,180.00 0.05 0.00
0.00%
0.05
0.05
1,275 3 0.00 59,075 -1,275
-2.11%
GODREJPROP 29-Mar-23 CE 1,280.00 0.05 0.00
0.00%
0.10
0.05
1,275 3 0.00 51,850 -850
-1.61%
ICICIGI 29-Mar-23 CE 1,300.00 0.10 0.05
100.00%
0.10
0.10
1,275 3 0.00 2,550 0
0.00%
ABB 27-Apr-23 CE 3,100.00 257.25 -12.75
-4.72%
257.25
245.00
1,250 5 3.17 1,500 750
100.00%
ABB 29-Mar-23 CE 3,800.00 0.05 -0.05
-50.00%
0.05
0.05
1,250 5 0.00 18,750 -250
-1.32%
ACC 27-Apr-23 CE 2,300.00 1.80 1.35
300.00%
1.95
0.45
1,250 5 0.01 3,500 250
7.69%
ACC 29-Mar-23 CE 1,980.00 0.05 -0.10
-66.67%
0.20
0.05
1,250 5 0.00 26,750 -500
-1.83%
ADANIENT 27-Apr-23 CE 1,000.00 645.00 -107.65
-14.30%
690.00
645.00
1,250 5 8.18 3,000 250
9.09%
ADANIENT 27-Apr-23 CE 1,200.00 466.20 -83.80
-15.24%
523.65
466.20
1,250 5 6.25 5,750 0
0.00%
ADANIENT 29-Mar-23 CE 1,280.00 339.25 -108.85
-24.29%
422.65
339.25
1,250 5 4.65 11,250 250
2.27%
ADANIENT 29-Mar-23 CE 2,850.00 0.25 -0.25
-50.00%
0.25
0.20
1,250 5 0.00 22,250 -1,250
-5.32%
APOLLOHOSP 27-Apr-23 CE 5,000.00 8.95 -103.95
-92.07%
19.95
3.65
1,250 10 0.11 875 875
0.00%
BAJAJ-AUTO 27-Apr-23 CE 3,600.00 225.00 -16.50
-6.83%
232.00
217.00
1,250 5 2.82 1,250 250
25.00%
BAJFINANCE 29-Mar-23 CE 7,100.00 0.30 -0.40
-57.14%
0.70
0.30
1,250 10 0.01 16,750 -750
-4.29%
BANKNIFTY 20-Apr-23 CE 43,500.00 11.55 -56.80
-83.10%
77.35
11.55
1,250 50 0.22 650 525
420.00%
CHOLAFIN 29-Mar-23 CE 850.00 0.05 0.00
0.00%
0.05
0.05
1,250 1 0.00 83,750 0
0.00%
CHOLAFIN 29-Mar-23 CE 900.00 0.05 0.00
0.00%
0.05
0.05
1,250 1 0.00 11,250 -1,250
-10.00%
DABUR 27-Apr-23 CE 555.00 5.00 -34.05
-87.20%
5.00
5.00
1,250 1 0.06 1,250 1,250
0.00%
DABUR 29-Mar-23 CE 605.00 0.05 -0.15
-75.00%
0.05
0.05
1,250 1 0.00 1,250 0
0.00%
GUJGASLTD 27-Apr-23 CE 450.00 30.00 -21.25
-41.46%
30.00
30.00
1,250 1 0.38 1,250 1,250
0.00%
GUJGASLTD 27-Apr-23 CE 590.00 0.25 0.05
25.00%
0.25
0.25
1,250 1 0.00 8,750 0
0.00%
NAUKRI 29-Mar-23 CE 4,100.00 0.05 -0.10
-66.67%
0.10
0.05
1,250 10 0.00 11,875 -1,250
-9.52%
JUBLFOOD 27-Apr-23 CE 540.00 0.10 -27.20
-99.63%
0.10
0.10
1,250 1 0.00 1,250 1,250
0.00%
JUBLFOOD 29-Mar-23 CE 540.00 0.10 0.05
100.00%
0.10
0.10
1,250 1 0.00 6,250 -1,250
-16.67%
JKCEMENT 27-Apr-23 CE 3,000.00 50.00 0.00
0.00%
75.30
46.00
1,250 5 0.68 1,500 1,250
500.00%
JINDALSTEL 27-Apr-23 CE 500.00 50.90 3.05
6.37%
50.90
50.90
1,250 1 0.64 16,250 0
0.00%
JINDALSTEL 27-Apr-23 CE 630.00 1.85 -8.15
-81.50%
1.85
1.85
1,250 1 0.02 2,500 0
0.00%
JINDALSTEL 29-Mar-23 CE 700.00 0.05 0.00
0.00%
0.05
0.05
1,250 1 0.00 71,250 -1,250
-1.72%
MCDOWELL-N 27-Apr-23 CE 700.00 53.00 -47.55
-47.29%
54.75
53.00
1,250 2 0.67 625 625
0.00%
MCDOWELL-N 27-Apr-23 CE 920.00 0.20 0.00
0.00%
0.20
0.20
1,250 2 0.00 1,875 1,250
200.00%
MCDOWELL-N 27-Apr-23 CE 930.00 0.10 -12.05
-99.18%
0.10
0.10
1,250 2 0.00 1,250 1,250
0.00%
MCDOWELL-N 29-Mar-23 CE 700.00 45.80 -8.20
-15.19%
46.50
45.80
1,250 2 0.58 20,000 -625
-3.03%
MCDOWELL-N 29-Mar-23 CE 830.00 0.05 0.00
0.00%
0.05
0.05
1,250 2 0.00 11,250 -1,250
-10.00%
MCDOWELL-N 29-Mar-23 CE 880.00 0.20 -0.05
-20.00%
0.20
0.20
1,250 2 0.00 23,750 -1,250
-5.00%
MCDOWELL-N 29-Mar-23 CE 920.00 0.40 -0.60
-60.00%
0.90
0.40
1,250 2 0.01 625 -1,250
-66.67%
ADANIPORTS 25-May-23 CE 580.00 70.00 12.70
22.16%
70.00
70.00
1,250 2 0.88 1,250 0
0.00%
ADANIPORTS 25-May-23 CE 650.00 26.10 -59.90
-69.65%
29.80
26.10
1,250 2 0.35 625 0
0.00%
ADANIPORTS 27-Apr-23 CE 540.00 70.00 -116.75
-62.52%
70.00
70.00
1,250 2 0.88 1,250 1,250
0.00%
NIFTY 04-May-23 CE 17,000.00 379.00 -54.85
-12.64%
379.00
366.55
1,250 25 4.67 2,850 600
26.67%
RELIANCE 29-Mar-23 CE 2,120.00 126.90 1.90
1.52%
129.30
126.85
1,250 5 1.59 7,500 0
0.00%
EICHERMOT 29-Mar-23 CE 3,600.00 0.05 -0.15
-75.00%
0.10
0.05
1,225 7 0.00 23,800 -875
-3.55%
TCS 29-Mar-23 CE 3,305.00 0.05 -0.40
-88.89%
0.40
0.05
1,225 7 0.00 19,075 -350
-1.80%
TCS 29-Mar-23 CE 3,445.00 0.20 -0.30
-60.00%
0.80
0.20
1,225 7 0.00 13,650 -875
-6.02%
PVR 29-Mar-23 CE 1,720.00 0.05 -0.10
-66.67%
0.10
0.05
1,221 3 0.00 18,722 -1,221
-6.12%
ALKEM 27-Apr-23 CE 3,400.00 35.00 -5.00
-12.50%
35.00
35.00
1,200 6 0.42 2,800 1,200
75.00%
ALKEM 29-Mar-23 CE 3,340.00 1.60 -6.65
-80.61%
2.25
0.15
1,200 6 0.02 1,800 -200
-10.00%
BANKNIFTY 27-Apr-23 CE 38,900.00 1,396.05 90.20
6.91%
1,396.05
1,244.35
1,200 48 16.05 2,450 550
28.95%
CUMMINSIND 27-Apr-23 CE 1,880.00 4.00 -6.00
-60.00%
4.00
2.00
1,200 2 0.04 2,400 -600
-20.00%
CUMMINSIND 29-Mar-23 CE 1,560.00 49.00 -23.75
-32.65%
49.00
49.00
1,200 2 0.59 6,600 -1,200
-15.38%
CUMMINSIND 29-Mar-23 CE 1,880.00 0.05 0.00
0.00%
0.05
0.05
1,200 2 0.00 7,800 -1,200
-13.33%
DIVISLAB 27-Apr-23 CE 3,600.00 0.60 -147.95
-99.60%
0.60
0.50
1,200 8 0.01 1,200 1,200
0.00%
DIVISLAB 27-Apr-23 CE 3,700.00 0.15 -0.10
-40.00%
0.15
0.15
1,200 8 0.00 1,500 1,200
400.00%
DIVISLAB 29-Mar-23 CE 2,740.00 38.20 -51.65
-57.48%
38.20
38.20
1,200 8 0.46 750 -1,050
-58.33%
HAL 27-Apr-23 CE 2,480.00 209.00 29.00
16.11%
209.00
196.35
1,200 4 2.40 4,200 -1,200
-22.22%
HAL 29-Mar-23 CE 2,400.00 240.30 32.45
15.61%
240.75
232.00
1,200 4 2.85 17,700 0
0.00%
HDFCAMC 27-Apr-23 CE 1,740.00 34.00 0.10
0.29%
35.00
33.00
1,200 4 0.41 3,900 -600
-13.33%
HDFCAMC 27-Apr-23 CE 1,820.00 12.70 0.15
1.20%
15.20
12.70
1,200 4 0.16 2,400 600
33.33%
HDFC 25-May-23 CE 2,580.00 93.00 -102.60
-52.45%
115.40
93.00
1,200 4 1.25 600 600
0.00%
HDFC 29-Mar-23 CE 2,760.00 0.10 0.05
100.00%
0.10
0.05
1,200 4 0.00 60,900 -900
-1.46%
HINDUNILVR 29-Mar-23 CE 2,680.00 0.15 -0.05
-25.00%
0.15
0.10
1,200 4 0.00 12,000 -1,200
-9.09%
INDIGO 27-Apr-23 CE 1,880.00 44.30 -7.75
-14.89%
46.70
43.85
1,200 4 0.54 600 0
0.00%
INDIGO 29-Mar-23 CE 1,760.00 61.05 -280.30
-82.12%
61.50
61.00
1,200 4 0.73 300 300
0.00%
INDIGO 29-Mar-23 CE 2,140.00 0.10 -0.05
-33.33%
0.10
0.10
1,200 4 0.00 4,800 -1,200
-20.00%
INDIAMART 29-Mar-23 CE 4,900.00 135.65 -14.35
-9.57%
142.00
103.00
1,200 8 1.58 10,650 -1,050
-8.97%
INFY 27-Apr-23 CE 1,860.00 0.15 0.00
0.00%
0.15
0.15
1,200 3 0.00 2,400 1,200
100.00%
KOTAKBANK 27-Apr-23 CE 1,640.00 80.95 -13.20
-14.02%
90.00
80.95
1,200 3 1.04 1,200 400
50.00%
TRENT 27-Apr-23 CE 1,360.00 24.00 -14.20
-37.17%
26.20
23.55
1,200 3 0.29 1,200 400
50.00%
LTIM 27-Apr-23 CE 4,550.00 167.40 -29.95
-15.18%
205.00
167.40
1,200 8 2.12 1,350 450
50.00%
LT 27-Apr-23 CE 2,020.00 138.00 -27.00
-16.36%
138.00
136.00
1,200 4 1.65 1,800 1,200
200.00%
LT 27-Apr-23 CE 2,380.00 3.95 -1.20
-23.30%
3.95
3.35
1,200 4 0.04 900 600
200.00%
LT 27-Apr-23 CE 2,480.00 2.00 -41.20
-95.37%
2.00
1.95
1,200 4 0.02 900 900
0.00%
LT 29-Mar-23 CE 2,420.00 0.05 -0.20
-80.00%
0.05
0.05
1,200 4 0.00 12,900 -900
-6.52%
MCX 27-Apr-23 CE 1,480.00 40.05 -11.10
-21.70%
51.15
35.65
1,200 3 0.51 1,200 0
0.00%
MCX 27-Apr-23 CE 1,700.00 2.10 -0.40
-16.00%
2.35
2.00
1,200 3 0.03 5,200 -400
-7.14%
MCX 29-Mar-23 CE 1,420.00 57.00 -5.00
-8.06%
57.00
57.00
1,200 3 0.68 14,000 -1,200
-7.89%
MARICO 27-Apr-23 CE 485.00 11.00 0.50
4.76%
11.00
11.00
1,200 1 0.13 4,800 -1,200
-20.00%
MARICO 27-Apr-23 CE 510.00 3.50 -0.45
-11.39%
3.50
3.50
1,200 1 0.04 21,600 0
0.00%
MARICO 27-Apr-23 CE 515.00 0.30 -3.95
-92.94%
0.30
0.30
1,200 1 0.00 2,400 0
0.00%
MARICO 27-Apr-23 CE 520.00 1.35 -1.65
-55.00%
1.35
1.35
1,200 1 0.02 3,600 1,200
50.00%
MARICO 27-Apr-23 CE 550.00 0.55 -14.25
-96.28%
0.55
0.55
1,200 1 0.01 1,200 1,200
0.00%
MARICO 29-Mar-23 CE 525.00 0.05 0.00
0.00%
0.05
0.05
1,200 1 0.00 24,000 -1,200
-4.76%
POLYCAB 29-Mar-23 CE 2,700.00 95.00 -21.25
-18.28%
100.00
90.00
1,200 4 1.14 3,600 600
20.00%
TECHM 27-Apr-23 CE 1,230.00 3.35 -4.65
-58.13%
3.35
3.35
1,200 2 0.04 1,200 0
0.00%
TECHM 27-Apr-23 CE 1,240.00 2.85 -1.65
-36.67%
2.85
2.85
1,200 2 0.03 1,200 0
0.00%
TECHM 27-Apr-23 CE 1,270.00 1.75 -1.25
-41.67%
1.80
1.75
1,200 2 0.02 2,400 0
0.00%
TECHM 29-Mar-23 CE 900.00 191.10 -14.90
-7.23%
193.10
191.10
1,200 2 2.31 3,000 0
0.00%
ULTRACEMCO 29-Mar-23 CE 7,100.00 295.00 -56.00
-15.95%
330.00
265.00
1,200 12 3.68 11,400 -400
-3.39%
AXISBANK 27-Apr-23 CE 960.00 0.70 -0.30
-30.00%
0.70
0.70
1,200 1 0.01 6,000 1,200
25.00%
VOLTAS 29-Mar-23 CE 1,020.00 0.05 -0.10
-66.67%
0.10
0.05
1,200 2 0.00 103,200 -1,200
-1.15%
SHREECEM 27-Apr-23 CE 25,500.00 541.10 -32.80
-5.72%
719.00
540.05
1,175 47 6.66 600 600
0.00%
PAGEIND 29-Mar-23 CE 38,500.00 49.75 3.80
8.27%
155.00
30.05
1,155 77 1.15 435 -180
-29.27%
BANKNIFTY 13-Apr-23 CE 38,900.00 1,092.35 -56.95
-4.96%
1,114.10
1,007.75
1,150 46 12.29 1,075 725
207.14%
NIFTY 25-May-23 CE 16,700.00 644.05 -79.45
-10.98%
697.00
642.00
1,150 23 7.90 8,950 1,000
12.58%
BANKNIFTY 13-Apr-23 CE 45,500.00 6.25 -0.95
-13.19%
6.35
3.25
1,125 45 0.06 975 -375
-27.78%
TITAN 25-May-23 CE 2,400.00 150.00 -25.90
-14.72%
150.00
130.00
1,125 3 1.61 1,125 0
0.00%
TITAN 27-Apr-23 CE 2,300.00 233.00 27.95
13.63%
233.00
230.00
1,125 3 2.61 750 750
0.00%
TITAN 27-Apr-23 CE 2,740.00 5.60 -7.40
-56.92%
8.00
5.60
1,125 3 0.08 375 0
0.00%
ASTRAL 29-Mar-23 CE 1,335.00 1.25 -288.45
-99.57%
1.50
1.25
1,101 4 0.02 1,101 1,101
0.00%
ASTRAL 29-Mar-23 CE 1,800.00 0.10 -0.05
-33.33%
0.10
0.10
1,101 4 0.00 4,037 -1,101
-21.43%
ASTRAL 29-Mar-23 CE 1,980.00 22.20 -10.70
-32.52%
22.20
20.00
1,100 4 0.23 2,200 0
0.00%
MPHASIS 29-Mar-23 CE 2,020.00 0.10 0.00
0.00%
0.10
0.10
1,100 4 0.00 3,300 0
0.00%
MPHASIS 29-Mar-23 CE 2,240.00 0.05 -0.15
-75.00%
0.10
0.05
1,100 4 0.00 10,175 -1,100
-9.76%
BATAINDIA 27-Apr-23 CE 1,520.00 5.85 -2.65
-31.18%
7.45
5.85
1,100 4 0.08 1,375 825
150.00%
BERGEPAINT 27-Apr-23 CE 670.00 0.75 -2.10
-73.68%
0.75
0.75
1,100 1 0.01 3,300 0
0.00%
HDFCBANK 27-Apr-23 CE 1,380.00 200.00 -100.65
-33.48%
200.00
200.00
1,100 2 2.20 1,100 1,100
0.00%
HDFCBANK 29-Mar-23 CE 1,380.00 195.00 3.00
1.56%
195.00
195.00
1,100 2 2.15 2,200 0
0.00%
HDFCLIFE 27-Apr-23 CE 485.00 18.75 -2.30
-10.93%
18.75
18.75
1,100 1 0.21 3,300 -1,100
-25.00%
HDFCLIFE 27-Apr-23 CE 515.00 7.95 -0.65
-7.56%
7.95
7.95
1,100 1 0.09 6,600 1,100
20.00%
HDFCLIFE 27-Apr-23 CE 580.00 0.25 -44.75
-99.44%
0.25
0.25
1,100 1 0.00 1,100 1,100
0.00%
HDFCLIFE 27-Apr-23 CE 650.00 0.15 0.00
0.00%
0.15
0.15
1,100 1 0.00 2,200 1,100
100.00%
HDFCLIFE 29-Mar-23 CE 450.00 46.45 1.55
3.45%
46.45
46.45
1,100 1 0.51 31,900 -1,100
-3.33%
HDFCLIFE 29-Mar-23 CE 545.00 0.10 0.05
100.00%
0.10
0.10
1,100 1 0.00 7,700 0
0.00%
LAURUSLABS 27-Apr-23 CE 315.00 5.65 -7.35
-56.54%
5.65
5.65
1,100 1 0.06 1,100 0
0.00%
LAURUSLABS 27-Apr-23 CE 335.00 2.50 -3.35
-57.26%
2.50
2.50
1,100 1 0.03 7,700 1,100
16.67%
LAURUSLABS 27-Apr-23 CE 355.00 0.90 -1.25
-58.14%
0.90
0.90
1,100 1 0.01 1,100 0
0.00%
LAURUSLABS 27-Apr-23 CE 360.00 1.75 0.00
0.00%
1.75
1.75
1,100 1 0.02 9,900 1,100
12.50%
LAURUSLABS 27-Apr-23 CE 370.00 0.10 -20.40
-99.51%
0.10
0.10
1,100 1 0.00 1,100 1,100
0.00%
LAURUSLABS 27-Apr-23 CE 400.00 0.10 -0.10
-50.00%
0.10
0.10
1,100 1 0.00 31,900 1,100
3.57%
LAURUSLABS 29-Mar-23 CE 335.00 0.05 -0.05
-50.00%
0.05
0.05
1,100 1 0.00 22,000 0
0.00%
LAURUSLABS 29-Mar-23 CE 345.00 0.25 0.20
400.00%
0.25
0.25
1,100 1 0.00 6,600 -1,100
-14.29%
MUTHOOTFIN 29-Mar-23 CE 1,180.00 0.05 -0.10
-66.67%
0.05
0.05
1,100 2 0.00 2,200 -1,100
-33.33%
NIFTY 13-Apr-23 CE 18,800.00 2.25 -1.85
-45.12%
2.95
1.95
1,100 22 0.03 4,800 -50
-1.03%
NIFTY 28-Dec-23 CE 22,000.00 34.50 -2.50
-6.76%
36.00
34.10
1,100 22 0.39 64,650 -200
-0.31%
NIFTY 29-Mar-23 CE 15,800.00 1,165.00 -110.00
-8.63%
1,235.00
1,165.00
1,100 22 13.12 1,350 -700
-34.15%
PEL 27-Apr-23 CE 1,000.00 0.90 -29.75
-97.06%
2.50
0.90
1,100 2 0.02 1,100 1,100
0.00%
PEL 29-Mar-23 CE 600.00 38.95 -15.90
-28.99%
40.00
38.95
1,100 2 0.43 6,600 -550
-7.69%
SIEMENS 29-Mar-23 CE 3,220.00 55.05 -64.95
-54.13%
55.05
54.00
1,100 4 0.60 9,075 -1,100
-10.81%
SIEMENS 29-Mar-23 CE 3,240.00 48.45 -39.55
-44.94%
48.45
35.00
1,100 4 0.48 8,525 -550
-6.06%
BANKNIFTY 27-Apr-23 CE 35,500.00 4,292.05 5.35
0.12%
4,376.05
4,190.00
1,075 43 46.21 6,925 1,050
17.87%
MRF 27-Apr-23 CE 90,000.00 280.05 -223.70
-44.41%
478.45
280.05
1,070 107 3.60 740 660
825.00%
BANKNIFTY 25-May-23 CE 39,400.00 1,418.00 77.65
5.79%
1,418.00
1,280.20
1,050 42 14.21 450 350
350.00%
COLPAL 27-Apr-23 CE 1,510.00 19.80 -2.20
-10.00%
19.80
17.20
1,050 3 0.20 2,800 700
33.33%
COLPAL 29-Mar-23 CE 1,480.00 20.30 -7.35
-26.58%
29.40
20.30
1,050 3 0.25 14,350 -700
-4.65%
COLPAL 29-Mar-23 CE 1,560.00 0.30 0.00
0.00%
0.40
0.20
1,050 3 0.00 14,350 350
2.50%
DIVISLAB 29-Mar-23 CE 3,400.00 0.05 0.00
0.00%
0.05
0.05
1,050 7 0.00 27,150 -1,050
-3.72%
DIVISLAB 29-Mar-23 CE 3,800.00 2.90 2.65
1,060.00%
2.90
0.50
1,050 7 0.01 300 -450
-60.00%
NIFTY 06-Apr-23 CE 18,950.00 1.25 -0.65
-34.21%
1.25
1.10
1,050 21 0.01 1,600 0
0.00%
COFORGE 29-Mar-23 CE 3,650.00 15.00 -528.00
-97.24%
22.85
10.05
1,050 7 0.18 450 450
0.00%
TCS 29-Mar-23 CE 3,080.00 43.20 -15.05
-25.84%
68.00
43.20
1,050 6 0.65 4,550 -175
-3.70%
TCS 29-Mar-23 CE 3,325.00 0.05 -0.40
-88.89%
0.20
0.05
1,050 6 0.00 16,100 0
0.00%
TCS 29-Mar-23 CE 3,620.00 0.15 0.05
50.00%
0.55
0.10
1,050 6 0.00 7,875 -700
-8.16%
BANKNIFTY 06-Apr-23 CE 45,500.00 2.90 -1.55
-34.83%
5.00
2.90
1,025 41 0.04 4,425 200
4.73%
BANKNIFTY 29-Mar-23 CE 35,500.00 4,055.00 -4.35
-0.11%
4,133.65
3,930.00
1,025 41 41.61 5,575 -100
-1.76%
ACC 27-Apr-23 CE 1,500.00 152.00 -540.70
-78.06%
156.75
152.00
1,000 4 1.54 750 750
0.00%
ACC 27-Apr-23 CE 1,780.00 19.25 -413.20
-95.55%
25.50
19.25
1,000 4 0.24 750 750
0.00%
ADANIENT 29-Mar-23 CE 1,380.00 230.00 -185.00
-44.58%
232.20
230.00
1,000 4 2.31 14,500 -1,000
-6.45%
ADANIENT 29-Mar-23 CE 2,950.00 0.05 -0.50
-90.91%
0.10
0.05
1,000 4 0.00 6,500 -250
-3.70%
AUROPHARMA 29-Mar-23 CE 455.00 51.80 -3.20
-5.82%
51.80
51.80
1,000 1 0.52 177,000 0
0.00%
ASIANPAINT 29-Mar-23 CE 2,720.00 66.05 -31.45
-32.26%
82.35
61.60
1,000 5 0.69 14,000 -800
-5.41%
AUBANK 27-Apr-23 CE 540.00 29.25 1.40
5.03%
29.25
29.25
1,000 1 0.29 2,000 1,000
100.00%
AUBANK 27-Apr-23 CE 630.00 1.80 -50.60
-96.56%
1.80
1.80
1,000 1 0.02 1,000 1,000
0.00%
AUBANK 27-Apr-23 CE 660.00 1.15 0.00
0.00%
1.15
1.15
1,000 1 0.01 5,000 0
0.00%
AUBANK 29-Mar-23 CE 680.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 121,000 0
0.00%
AUBANK 29-Mar-23 CE 720.00 0.10 -1.30
-92.86%
0.10
0.10
1,000 1 0.00 1,000 0
0.00%
AUBANK 29-Mar-23 CE 770.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 - -1,000
-100.00%
BAJAJ-AUTO 29-Mar-23 CE 4,080.00 0.25 0.10
66.67%
0.25
0.10
1,000 4 0.00 4,250 250
6.25%
BHARATFORG 27-Apr-23 CE 700.00 61.00 -123.70
-66.97%
61.00
61.00
1,000 1 0.61 1,000 1,000
0.00%
BHARATFORG 27-Apr-23 CE 810.00 7.25 -0.95
-11.59%
7.25
7.25
1,000 1 0.07 8,000 1,000
14.29%
BHARATFORG 27-Apr-23 CE 880.00 0.45 -0.55
-55.00%
0.45
0.45
1,000 1 0.00 4,000 1,000
33.33%
BHARATFORG 29-Mar-23 CE 740.00 14.00 -83.00
-85.57%
14.00
14.00
1,000 1 0.14 2,000 0
0.00%
BHARATFORG 29-Mar-23 CE 920.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 105,000 -1,000
-0.94%
BHARATFORG 29-Mar-23 CE 960.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 3,000 0
0.00%
CONCOR 27-Apr-23 CE 730.00 0.15 0.00
0.00%
0.15
0.15
1,000 1 0.00 2,000 1,000
100.00%
CONCOR 29-Mar-23 CE 530.00 36.40 -173.35
-82.65%
36.40
36.40
1,000 1 0.36 1,000 1,000
0.00%
LALPATHLAB 27-Apr-23 CE 2,300.00 0.95 -114.95
-99.18%
0.95
0.10
1,000 4 0.01 750 750
0.00%
DEEPAKNTR 27-Apr-23 CE 1,700.00 115.00 0.00
0.00%
128.65
113.50
1,000 4 1.21 3,000 500
20.00%
DEEPAKNTR 29-Mar-23 CE 1,700.00 100.35 -7.10
-6.61%
108.35
95.00
1,000 4 1.01 4,000 0
0.00%
FINNIFTY 18-Apr-23 CE 18,000.00 147.35 -156.50
-51.51%
167.50
145.00
1,000 0 1.50 3,640 40
1.11%
GODREJCP 29-Mar-23 CE 1,080.00 0.10 0.00
0.00%
0.10
0.10
1,000 1 0.00 14,000 -1,000
-6.67%
GODREJCP 29-Mar-23 CE 1,100.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 1,000 -1,000
-50.00%
HAVELLS 29-Mar-23 CE 1,100.00 48.50 -37.40
-43.54%
48.50
48.45
1,000 2 0.48 1,000 1,000
0.00%
HAVELLS 29-Mar-23 CE 1,320.00 0.20 0.05
33.33%
0.20
0.20
1,000 2 0.00 28,000 -1,000
-3.45%
INTELLECT 27-Apr-23 CE 430.00 6.50 -2.45
-27.37%
6.50
6.50
1,000 1 0.07 5,000 0
0.00%
NAUKRI 27-Apr-23 CE 4,400.00 1.00 -0.95
-48.72%
9.00
0.30
1,000 8 0.04 625 250
66.67%
LTTS 27-Apr-23 CE 3,100.00 204.00 -234.55
-53.48%
230.00
202.00
1,000 5 2.09 1,000 1,000
0.00%
NIFTY 20-Apr-23 CE 17,250.00 132.10 -44.80
-25.33%
175.00
132.10
1,000 20 1.58 1,050 250
31.25%
NIFTY 27-Apr-23 CE 15,800.00 1,290.00 -100.00
-7.19%
1,340.00
1,240.70
1,000 20 12.99 1,850 950
105.56%
DALBHARAT 29-Mar-23 CE 1,920.00 0.40 -4.50
-91.84%
1.20
0.40
1,000 2 0.01 2,500 500
25.00%
RELIANCE 27-Apr-23 CE 2,620.00 2.55 -0.85
-25.00%
3.40
2.55
1,000 4 0.03 4,000 250
6.67%
RELIANCE 29-Mar-23 CE 1,800.00 445.00 -330.15
-42.59%
445.00
445.00
1,000 4 4.45 2,000 2,000
0.00%
RELIANCE 29-Mar-23 CE 2,780.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 4 0.00 9,750 -1,000
-9.30%
RELIANCE 29-Mar-23 CE 2,880.00 0.05 -0.35
-87.50%
0.10
0.05
1,000 4 0.00 1,750 -1,000
-36.36%
SYNGENE 27-Apr-23 CE 620.00 5.00 1.00
25.00%
5.00
5.00
1,000 1 0.05 4,000 0
0.00%
SYNGENE 29-Mar-23 CE 500.00 83.50 6.00
7.74%
83.50
83.50
1,000 1 0.84 2,000 0
0.00%
TATACHEM 27-Apr-23 CE 900.00 70.75 -0.25
-0.35%
73.75
70.75
1,000 2 0.72 1,000 500
100.00%
TATACHEM 27-Apr-23 CE 1,030.00 6.40 -3.95
-38.16%
8.90
6.40
1,000 2 0.08 1,000 500
100.00%
TATACHEM 27-Apr-23 CE 1,190.00 0.15 -18.90
-99.21%
0.15
0.10
1,000 2 0.00 1,000 1,000
0.00%
TATACHEM 29-Mar-23 CE 920.00 33.65 -3.40
-9.18%
34.35
33.65
1,000 2 0.34 3,500 -500
-12.50%
TORNTPHARM 27-Apr-23 CE 1,700.00 8.25 2.35
39.83%
8.25
7.40
1,000 2 0.08 2,000 500
33.33%
ULTRACEMCO 27-Apr-23 CE 8,200.00 18.00 -49.95
-73.51%
21.75
18.00
1,000 10 0.20 1,000 1,000
0.00%
TATACOMM 29-Mar-23 CE 1,180.00 38.60 -13.55
-25.98%
38.60
37.25
1,000 2 0.38 8,000 -1,000
-11.11%
CANFINHOME 27-Apr-23 CE 530.00 17.00 -1.00
-5.56%
17.00
17.00
975 1 0.17 1,950 975
100.00%
CANFINHOME 27-Apr-23 CE 540.00 14.30 2.10
17.21%
14.30
14.30
975 1 0.14 2,925 975
50.00%
CANFINHOME 27-Apr-23 CE 590.00 3.80 -16.20
-81.00%
3.80
3.80
975 1 0.04 975 0
0.00%
CANFINHOME 27-Apr-23 CE 620.00 1.95 0.75
62.50%
1.95
1.95
975 1 0.02 3,900 975
33.33%
CANFINHOME 29-Mar-23 CE 500.00 15.85 -5.85
-26.96%
15.85
15.85
975 1 0.15 6,825 0
0.00%
BANKNIFTY 13-Apr-23 CE 38,400.00 1,466.20 -1,897.00
-56.40%
1,515.00
1,418.45
950 38 13.97 750 750
0.00%
BANKNIFTY 13-Apr-23 CE 43,500.00 7.30 -2.00
-21.51%
13.00
7.15
950 38 0.08 1,100 175
18.92%
BHARTIARTL 29-Mar-23 CE 700.00 56.95 -8.05
-12.38%
56.95
56.95
950 1 0.54 57,000 0
0.00%
BHARTIARTL 29-Mar-23 CE 710.00 39.60 -5.40
-12.00%
39.60
39.60
950 1 0.38 1,900 0
0.00%
BHARTIARTL 29-Mar-23 CE 880.00 0.05 0.00
0.00%
0.05
0.05
950 1 0.00 6,650 0
0.00%
BHARTIARTL 29-Mar-23 CE 950.00 0.45 0.40
800.00%
0.45
0.45
950 1 0.00 3,800 950
33.33%
BANKNIFTY 13-Apr-23 CE 43,200.00 8.70 -42.80
-83.11%
26.75
8.00
925 37 0.09 650 550
550.00%
ATUL 29-Mar-23 CE 7,100.00 8.05 -21.95
-73.17%
13.00
3.35
900 12 0.08 1,200 -75
-5.88%
HAL 27-Apr-23 CE 2,680.00 70.20 -49.80
-41.50%
75.00
70.20
900 3 0.66 1,200 300
33.33%
HAL 29-Mar-23 CE 3,220.00 0.05 -0.30
-85.71%
0.15
0.05
900 3 0.00 5,700 -600
-9.52%
HDFCAMC 29-Mar-23 CE 1,600.00 78.40 -9.65
-10.96%
84.30
78.40
900 3 0.73 6,600 -600
-8.33%
HDFCAMC 29-Mar-23 CE 1,620.00 59.20 -10.20
-14.70%
65.15
59.20
900 3 0.56 1,800 -300
-14.29%
HDFC 27-Apr-23 CE 2,900.00 3.30 1.90
135.71%
5.00
3.30
900 3 0.04 1,500 600
66.67%
HDFC 29-Mar-23 CE 3,100.00 0.05 -0.05
-50.00%
0.05
0.05
900 3 0.00 3,900 -900
-18.75%
HEROMOTOCO 27-Apr-23 CE 2,320.00 37.85 -249.05
-86.81%
43.55
37.85
900 3 0.36 600 600
0.00%
HEROMOTOCO 29-Mar-23 CE 2,295.00 3.00 -433.60
-99.31%
3.00
3.00
900 3 0.03 900 900
0.00%
HEROMOTOCO 29-Mar-23 CE 2,535.00 0.05 -0.05
-50.00%
0.05
0.05
900 3 0.00 32,100 -600
-1.83%
HEROMOTOCO 29-Mar-23 CE 2,540.00 0.05 0.00
0.00%
0.05
0.05
900 3 0.00 31,200 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,960.00 9.45 -93.00
-90.78%
11.00
0.10
900 3 0.06 600 0
0.00%
HINDUNILVR 29-Mar-23 CE 2,740.00 0.25 0.20
400.00%
0.30
0.25
900 3 0.00 9,000 -600
-6.25%
HINDUNILVR 29-Mar-23 CE 2,900.00 0.10 -0.15
-60.00%
0.10
0.10
900 3 0.00 4,800 -900
-15.79%
INDIGO 27-Apr-23 CE 1,920.00 33.85 1.40
4.31%
33.85
30.55
900 3 0.29 11,400 600
5.56%
INDUSINDBK 27-Apr-23 CE 800.00 235.90 16.25
7.40%
235.90
231.00
900 2 2.10 3,600 900
33.33%
INDUSINDBK 29-Mar-23 CE 880.00 145.00 19.60
15.63%
145.00
145.00
900 2 1.31 900 -450
-33.33%
LT 29-Mar-23 CE 2,460.00 0.10 0.00
0.00%
0.10
0.10
900 3 0.00 4,200 -900
-17.65%
MARUTI 29-Mar-23 CE 9,800.00 0.20 -0.35
-63.64%
0.50
0.20
900 9 0.00 2,600 -400
-13.33%
NIFTY 28-Sep-23 CE 21,000.00 34.50 -3.50
-9.21%
38.00
32.00
900 18 0.30 3,400 400
13.33%
NIFTY 29-Mar-23 CE 11,000.00 5,981.15 5.50
0.09%
6,045.05
5,972.65
900 18 54.04 4,000 -150
-3.61%
NAVINFLUOR 29-Mar-23 CE 4,700.00 0.10 0.00
0.00%
0.10
0.05
900 6 0.00 10,200 -900
-8.11%
TATACONSUM 29-Mar-23 CE 660.00 37.00 -7.95
-17.69%
37.00
37.00
900 1 0.33 900 0
0.00%
TATACONSUM 29-Mar-23 CE 680.00 19.00 -5.10
-21.16%
19.00
19.00
900 1 0.17 11,700 -900
-7.14%
TATACONSUM 29-Mar-23 CE 840.00 0.10 -0.35
-77.78%
0.10
0.10
900 1 0.00 5,400 -900
-14.29%
ULTRACEMCO 29-Mar-23 CE 8,300.00 0.05 -0.20
-80.00%
0.15
0.05
900 9 0.00 6,700 0
0.00%
APOLLOHOSP 29-Mar-23 CE 4,150.00 167.40 17.85
11.94%
167.55
160.35
875 7 1.44 1,375 250
22.22%
DRREDDY 27-Apr-23 CE 4,450.00 174.55 20.70
13.45%
176.20
153.85
875 7 1.50 625 -250
-28.57%
DIXON 27-Apr-23 CE 2,850.00 90.05 -49.95
-35.68%
100.00
90.05
875 7 0.85 1,000 625
166.67%
DIXON 29-Mar-23 CE 3,500.00 0.05 -0.05
-50.00%
0.10
0.05
875 7 0.00 34,375 -500
-1.43%
EICHERMOT 27-Apr-23 CE 3,250.00 5.60 -230.20
-97.63%
5.85
2.95
875 5 0.04 525 525
0.00%
NAUKRI 29-Mar-23 CE 3,950.00 0.05 -0.10
-66.67%
0.05
0.05
875 7 0.00 16,125 0
0.00%
IRCTC 27-Apr-23 CE 690.00 0.55 -0.20
-26.67%
0.55
0.55
875 1 0.00 2,625 875
50.00%
IRCTC 27-Apr-23 CE 760.00 0.50 0.20
66.67%
0.50
0.50
875 1 0.00 7,000 0
0.00%
IRCTC 29-Mar-23 CE 740.00 0.10 -0.05
-33.33%
0.10
0.10
875 1 0.00 13,125 0
0.00%
TCS 29-Mar-23 CE 3,060.00 77.00 -16.00
-17.20%
78.00
75.00
875 5 0.68 1,575 175
12.50%
TCS 29-Mar-23 CE 3,545.00 0.20 -0.45
-69.23%
0.25
0.20
875 5 0.00 9,975 -875
-8.06%
TCS 29-Mar-23 CE 3,665.00 1.15 -0.15
-11.54%
1.15
1.05
875 5 0.01 2,975 525
21.43%
AARTIIND 29-Mar-23 CE 590.00 0.20 0.05
33.33%
0.20
0.20
850 1 0.00 22,100 -850
-3.70%
AARTIIND 29-Mar-23 CE 620.00 0.15 0.00
0.00%
0.15
0.15
850 1 0.00 64,600 -850
-1.30%
AARTIIND 29-Mar-23 CE 640.00 0.05 -0.15
-75.00%
0.05
0.05
850 1 0.00 5,950 0
0.00%
GODREJPROP 29-Mar-23 CE 1,220.00 0.05 -0.10
-66.67%
0.05
0.05
850 2 0.00 25,925 -850
-3.17%
GODREJPROP 29-Mar-23 CE 1,340.00 0.65 0.55
550.00%
0.65
0.60
850 2 0.01 7,650 0
0.00%
GODREJPROP 29-Mar-23 CE 1,400.00 0.30 0.05
20.00%
0.30
0.25
850 2 0.00 16,150 -425
-2.56%
ICICIGI 27-Apr-23 CE 1,140.00 5.80 -7.15
-55.21%
8.90
5.80
850 2 0.06 2,550 425
20.00%
ICICIGI 29-Mar-23 CE 1,180.00 0.10 -0.30
-75.00%
0.20
0.10
850 2 0.00 15,725 0
0.00%
LUPIN 27-Apr-23 CE 730.00 3.40 -1.60
-32.00%
3.40
3.40
850 1 0.03 10,200 850
9.09%
LUPIN 29-Mar-23 CE 760.00 0.05 -0.10
-66.67%
0.05
0.05
850 1 0.00 26,350 0
0.00%
RAMCOCEM 25-May-23 CE 720.00 47.00 -13.20
-21.93%
47.00
47.00
850 1 0.40 850 0
0.00%
RAMCOCEM 27-Apr-23 CE 700.00 48.00 7.35
18.08%
48.00
48.00
850 1 0.41 850 850
0.00%
RAMCOCEM 27-Apr-23 CE 790.00 9.00 -6.00
-40.00%
9.00
9.00
850 1 0.08 2,550 850
50.00%
RAMCOCEM 29-Mar-23 CE 700.00 41.00 -0.95
-2.26%
41.00
41.00
850 1 0.35 14,450 -850
-5.56%
NIFTY 25-May-23 CE 18,950.00 14.35 -2.00
-12.23%
16.40
14.30
850 17 0.13 650 100
18.18%
NESTLEIND 27-Apr-23 CE 22,000.00 3.00 -2.05
-40.59%
6.05
2.55
840 21 0.03 1,560 680
77.27%
BANKNIFTY 29-Jun-23 CE 46,500.00 52.10 -3.05
-5.53%
55.00
49.95
825 33 0.42 6,625 300
4.74%
MPHASIS 27-Apr-23 CE 1,840.00 15.00 -306.45
-95.33%
20.00
15.00
825 3 0.15 275 275
0.00%
MPHASIS 29-Mar-23 CE 2,140.00 0.10 0.00
0.00%
0.10
0.10
825 3 0.00 11,550 -275
-2.33%
BATAINDIA 27-Apr-23 CE 1,680.00 0.25 0.00
0.00%
0.25
0.15
825 3 0.00 1,650 825
100.00%
ESCORTS 29-Mar-23 CE 2,400.00 0.10 0.00
0.00%
0.10
0.05
825 3 0.00 20,075 -825
-3.95%
SIEMENS 27-Apr-23 CE 3,280.00 122.00 -23.00
-15.86%
145.00
122.00
825 3 1.07 1,100 825
300.00%
PVR 29-Mar-23 CE 1,740.00 0.55 0.20
57.14%
0.55
0.20
814 2 0.00 14,245 0
0.00%
ALKEM 27-Apr-23 CE 3,300.00 72.00 3.00
4.35%
72.80
60.00
800 4 0.55 600 400
200.00%
ALKEM 29-Mar-23 CE 3,220.00 35.00 -23.00
-39.66%
35.00
22.00
800 4 0.20 2,600 -800
-23.53%
ALKEM 29-Mar-23 CE 3,280.00 10.00 -16.00
-61.54%
10.00
7.00
800 4 0.06 400 -400
-50.00%
ASIANPAINT 29-Mar-23 CE 2,660.00 126.00 -23.00
-15.44%
126.25
126.00
800 4 1.01 600 200
50.00%
ASIANPAINT 29-Mar-23 CE 3,180.00 0.20 0.00
0.00%
0.20
0.20
800 4 0.00 2,600 -800
-23.53%
BRITANNIA 27-Apr-23 CE 4,150.00 134.05 -284.10
-67.94%
134.05
115.00
800 4 1.01 600 600
0.00%
INFY 27-Apr-23 CE 1,200.00 194.00 -13.00
-6.28%
198.55
194.00
800 2 1.57 9,600 0
0.00%
MCX 27-Apr-23 CE 1,400.00 92.45 -16.95
-15.49%
92.45
92.45
800 2 0.74 2,400 0
0.00%
MGL 27-Apr-23 CE 930.00 60.10 14.75
32.52%
60.10
60.10
800 1 0.48 800 800
0.00%
MGL 29-Mar-23 CE 850.00 114.00 -34.00
-22.97%
114.00
114.00
800 1 0.91 - -800
-100.00%
MGL 29-Mar-23 CE 880.00 85.50 12.50
17.12%
85.50
85.50
800 1 0.68 22,400 0
0.00%
METROPOLIS 27-Apr-23 CE 1,280.00 24.05 -14.45
-37.53%
24.05
21.20
800 2 0.18 5,600 400
7.69%
METROPOLIS 29-Mar-23 CE 1,320.00 0.75 -0.25
-25.00%
0.75
0.75
800 2 0.01 9,200 0
0.00%
NESTLEIND 29-Mar-23 CE 18,500.00 435.00 -69.05
-13.70%
472.40
406.45
800 20 3.50 2,440 -440
-15.28%
NIFTY 06-Apr-23 CE 15,800.00 1,215.00 -435.25
-26.37%
1,215.00
1,200.00
800 16 9.65 800 800
0.00%
NIFTY 25-May-23 CE 17,250.00 315.00 -23.30
-6.89%
353.30
309.80
800 16 2.70 5,950 -150
-2.46%
SBICARD 27-Apr-23 CE 820.00 0.60 -3.50
-85.37%
0.60
0.60
800 1 0.00 2,400 0
0.00%
SBICARD 27-Apr-23 CE 890.00 0.10 -0.05
-33.33%
0.10
0.10
800 1 0.00 1,600 800
100.00%
SBICARD 29-Mar-23 CE 860.00 0.10 -0.35
-77.78%
0.10
0.10
800 1 0.00 4,000 0
0.00%
SBICARD 29-Mar-23 CE 920.00 0.95 0.65
216.67%
0.95
0.95
800 1 0.01 1,600 0
0.00%
UBL 27-Apr-23 CE 1,480.00 17.00 -144.00
-89.44%
17.00
16.00
800 2 0.13 800 800
0.00%
UBL 29-Mar-23 CE 1,580.00 0.20 -0.45
-69.23%
0.20
0.20
800 2 0.00 6,000 -800
-11.76%
BANKNIFTY 13-Apr-23 CE 38,600.00 1,349.05 -101.85
-7.02%
1,349.05
1,229.75
775 31 10.05 850 650
325.00%
FINNIFTY 03-Apr-23 CE 19,250.00 1.15 -1.90
-62.30%
3.05
0.85
760 30 0.01 600 -200
-25.00%
ABB 29-Mar-23 CE 3,750.00 0.10 -0.30
-75.00%
0.10
0.10
750 3 0.00 7,250 -750
-9.38%
ACC 27-Apr-23 CE 1,920.00 10.00 2.00
25.00%
10.00
8.00
750 3 0.07 500 250
100.00%
ACC 29-Mar-23 CE 2,300.00 0.05 -0.05
-50.00%
0.05
0.05
750 3 0.00 37,000 -750
-1.99%
ADANIENT 27-Apr-23 CE 1,920.00 50.55 -99.95
-66.41%
64.00
50.55
750 3 0.45 750 0
0.00%
ADANIENT 29-Mar-23 CE 1,250.00 369.00 -116.80
-24.04%
380.00
369.00
750 3 2.82 28,500 -500
-1.72%
ADANIENT 29-Mar-23 CE 1,320.00 308.30 -121.40
-28.25%
366.50
308.30
750 3 2.60 19,250 0
0.00%
ADANIENT 29-Mar-23 CE 2,360.00 0.15 -1.85
-92.50%
0.15
0.15
750 3 0.00 - -750
-100.00%
BAJAJ-AUTO 29-Mar-23 CE 3,600.00 190.00 -45.35
-19.27%
217.05
190.00
750 3 1.56 13,000 -250
-1.89%
BANKNIFTY 29-Mar-23 CE 37,600.00 1,971.30 -144.70
-6.84%
2,010.00
1,848.15
750 30 14.60 1,475 0
0.00%
DIVISLAB 29-Mar-23 CE 3,040.00 0.25 -0.70
-73.68%
0.25
0.05
750 5 0.00 14,100 -600
-4.08%
DEEPAKNTR 29-Mar-23 CE 1,980.00 0.05 -0.60
-92.31%
0.05
0.05
750 3 0.00 750 0
0.00%
INDIAMART 27-Apr-23 CE 5,050.00 143.80 -14.20
-8.99%
165.95
143.80
750 5 1.19 1,200 0
0.00%
JKCEMENT 29-Mar-23 CE 3,100.00 0.70 -1.30
-65.00%
3.00
0.70
750 3 0.01 4,250 -500
-10.53%
NIFTY 25-May-23 CE 17,050.00 417.00 -33.65
-7.47%
471.95
411.40
750 15 3.36 2,550 200
8.51%
NIFTY 26-Dec-24 CE 18,000.00 1,427.90 -72.10
-4.81%
1,474.90
1,427.90
750 15 10.86 16,600 350
2.15%
NIFTY 29-Jun-23 CE 11,000.00 5,945.00 -111.95
-1.85%
6,020.00
5,925.00
750 15 44.69 25,625 500
1.99%
PIDILITIND 27-Apr-23 CE 2,440.00 19.50 -11.00
-36.07%
21.00
18.00
750 3 0.15 750 500
200.00%
RELIANCE 27-Apr-23 CE 2,140.00 142.00 5.40
3.95%
145.00
139.00
750 3 1.07 1,250 250
25.00%
RELIANCE 27-Apr-23 CE 2,680.00 1.20 -1.10
-47.83%
2.25
1.20
750 3 0.01 5,500 500
10.00%
SBILIFE 27-Apr-23 CE 1,000.00 108.00 -170.25
-61.19%
108.00
108.00
750 1 0.81 750 750
0.00%
SBILIFE 27-Apr-23 CE 1,240.00 1.80 -10.20
-85.00%
1.80
1.80
750 1 0.01 2,250 750
50.00%
SBILIFE 29-Mar-23 CE 1,000.00 103.00 25.00
32.05%
103.00
103.00
750 1 0.77 3,750 0
0.00%
SBILIFE 29-Mar-23 CE 1,320.00 0.05 -3.75
-98.68%
0.05
0.05
750 1 0.00 750 0
0.00%
SRF 27-Apr-23 CE 2,200.00 200.50 47.85
31.35%
201.00
200.50
750 2 1.51 750 750
0.00%
SRF 27-Apr-23 CE 2,520.00 32.05 -25.80
-44.60%
64.95
32.05
750 2 0.36 375 375
0.00%
SRF 27-Apr-23 CE 2,540.00 50.00 0.00
0.00%
50.00
49.00
750 2 0.37 1,125 375
50.00%
SRF 27-Apr-23 CE 2,600.00 10.00 -5.00
-33.33%
10.00
9.00
750 2 0.07 1,500 750
100.00%
SRF 29-Mar-23 CE 2,540.00 0.30 0.10
50.00%
0.30
0.30
750 2 0.00 12,750 -750
-5.56%
HONAUT 29-Mar-23 CE 37,000.00 69.60 -20.55
-22.80%
83.65
5.60
750 50 0.37 555 -135
-19.57%
TITAN 27-Apr-23 CE 2,460.00 95.00 -33.65
-26.16%
96.00
95.00
750 2 0.72 750 750
0.00%
ASTRAL 29-Mar-23 CE 1,290.00 28.20 -302.55
-91.47%
28.20
28.20
734 3 0.21 734 734
0.00%
ASTRAL 29-Mar-23 CE 1,470.00 0.05 -0.10
-66.67%
0.05
0.05
734 3 0.00 6,239 -734
-10.53%
BANKNIFTY 29-Mar-23 CE 37,700.00 1,807.55 -10.75
-0.59%
1,850.00
1,726.65
700 28 12.61 2,300 0
0.00%
COROMANDEL 29-Mar-23 CE 990.00 0.10 -0.20
-66.67%
0.10
0.10
700 1 0.00 700 -700
-50.00%
COLPAL 29-Mar-23 CE 1,460.00 39.00 -14.85
-27.58%
40.00
39.00
700 2 0.28 18,200 -350
-1.89%
EICHERMOT 29-Mar-23 CE 3,550.00 0.15 -0.45
-75.00%
0.15
0.10
700 4 0.00 3,150 -175
-5.26%
HCLTECH 27-Apr-23 CE 1,220.00 1.20 -0.35
-22.58%
1.20
1.20
700 1 0.01 2,800 0
0.00%
HCLTECH 27-Apr-23 CE 1,300.00 0.15 -20.55
-99.28%
0.15
0.15
700 1 0.00 700 700
0.00%
ICICIBANK 27-Apr-23 CE 760.00 98.00 -23.10
-19.08%
98.00
98.00
700 1 0.69 700 700
0.00%
ICICIBANK 27-Apr-23 CE 1,010.00 0.40 -12.05
-96.79%
0.40
0.40
700 1 0.00 700 700
0.00%
ICICIBANK 29-Mar-23 CE 720.00 133.00 -6.90
-4.93%
133.00
133.00
700 1 0.93 700 0
0.00%
ICICIBANK 29-Mar-23 CE 790.00 62.00 -6.50
-9.49%
62.00
62.00
700 1 0.43 14,700 -700
-4.55%
ICICIBANK 29-Mar-23 CE 960.00 0.05 -0.05
-50.00%
0.05
0.05
700 1 0.00 15,400 -700
-4.35%
ICICIBANK 29-Mar-23 CE 1,020.00 0.05 0.00
0.00%
0.05
0.05
700 1 0.00 4,900 -700
-12.50%
M&M 27-Apr-23 CE 1,340.00 1.50 0.00
0.00%
1.50
1.50
700 1 0.01 5,600 0
0.00%
M&M 27-Apr-23 CE 1,500.00 0.70 0.00
0.00%
0.70
0.70
700 1 0.00 9,100 0
0.00%
M&M 29-Mar-23 CE 1,500.00 0.05 0.00
0.00%
0.05
0.05
700 1 0.00 126,000 -700
-0.55%
MARUTI 27-Apr-23 CE 7,800.00 505.00 -758.95
-60.05%
511.45
505.00
700 7 3.56 300 300
0.00%
NIFTY 06-Apr-23 CE 15,500.00 1,530.00 -20.00
-1.29%
1,539.80
1,530.00
700 14 10.77 750 700
1,400.00%
OBEROIRLTY 29-Mar-23 CE 800.00 27.75 0.30
1.09%
27.75
27.75
700 1 0.19 1,400 700
100.00%
TVSMOTOR 29-Mar-23 CE 980.00 56.25 -12.65
-18.36%
56.25
56.25
700 1 0.39 3,500 700
25.00%
TVSMOTOR 29-Mar-23 CE 1,280.00 0.05 -0.20
-80.00%
0.05
0.05
700 1 0.00 700 -700
-50.00%
WHIRLPOOL 29-Mar-23 CE 1,560.00 0.05 -0.30
-85.71%
0.35
0.05
700 2 0.00 38,150 -350
-0.91%
MRF 27-Apr-23 CE 85,000.00 1,139.95 -515.55
-31.14%
1,544.75
1,100.00
690 69 8.44 820 470
134.29%
BANKNIFTY 25-May-23 CE 38,000.00 2,411.45 61.45
2.61%
2,411.45
2,300.00
675 27 15.95 1,650 525
46.67%
BANKNIFTY 29-Mar-23 CE 37,900.00 1,600.00 53.45
3.46%
1,709.10
1,519.00
675 27 10.73 6,125 25
0.41%
BANKNIFTY 29-Mar-23 CE 38,100.00 1,495.95 107.85
7.77%
1,497.55
1,320.00
675 27 9.32 7,225 -150
-2.03%
BANKNIFTY 30-Mar-23 CE 42,000.00 2,156.15 -443.85
-17.07%
2,775.00
2,147.50
675 27 16.20 8,475 0
0.00%
BANKNIFTY 28-Sep-23 CE 45,000.00 306.05 -11.75
-3.70%
321.00
306.00
650 26 2.04 2,300 275
13.58%
BANKNIFTY 29-Jun-23 CE 39,000.00 1,938.90 53.50
2.84%
1,955.00
1,839.00
650 26 12.32 6,150 200
3.36%
BANKNIFTY 29-Mar-23 CE 37,800.00 1,825.00 143.30
8.52%
1,825.00
1,612.05
650 26 11.01 4,050 -125
-2.99%
CIPLA 27-Apr-23 CE 1,020.00 2.15 0.05
2.38%
2.15
2.15
650 1 0.01 3,250 -650
-16.67%
CIPLA 27-Apr-23 CE 1,080.00 0.15 -45.80
-99.67%
0.15
0.15
650 1 0.00 650 650
0.00%
CIPLA 29-Mar-23 CE 840.00 51.45 0.45
0.88%
51.45
51.45
650 1 0.33 8,450 650
8.33%
CIPLA 29-Mar-23 CE 1,180.00 0.30 0.15
100.00%
0.30
0.30
650 1 0.00 650 -650
-50.00%
IPCALAB 25-May-23 CE 800.00 30.00 5.00
20.00%
30.00
30.00
650 1 0.20 650 0
0.00%
IPCALAB 27-Apr-23 CE 800.00 23.40 0.70
3.08%
23.40
23.40
650 1 0.15 5,850 650
12.50%
IPCALAB 27-Apr-23 CE 870.00 4.50 -53.05
-92.18%
4.50
4.50
650 1 0.03 650 650
0.00%
MFSL 27-Apr-23 CE 640.00 17.00 -5.50
-24.44%
17.00
17.00
650 1 0.11 2,600 650
33.33%
MFSL 27-Apr-23 CE 670.00 13.30 -2.70
-16.88%
13.30
13.30
650 1 0.09 15,600 650
4.35%
BOSCHLTD 29-Mar-23 CE 21,250.00 1.20 0.60
100.00%
1.60
1.20
650 13 0.01 4,100 300
7.89%
NIFTY 20-Apr-23 CE 17,050.00 236.70 -26.45
-10.05%
275.50
236.70
650 13 1.72 1,800 -50
-2.70%
NIFTY 29-Mar-23 CE 16,350.00 615.00 -49.05
-7.39%
707.10
612.60
650 13 4.23 2,800 300
12.00%
NESTLEIND 27-Apr-23 CE 21,000.00 18.85 4.15
28.23%
20.70
3.00
640 16 0.12 1,440 360
33.33%
APOLLOHOSP 29-Mar-23 CE 4,750.00 0.25 -0.75
-75.00%
0.25
0.20
625 5 0.00 12,875 -375
-2.83%
BAJFINANCE 27-Apr-23 CE 7,500.00 1.30 0.50
62.50%
1.45
0.50
625 5 0.01 2,250 -125
-5.26%
NAUKRI 27-Apr-23 CE 3,550.00 149.00 5.70
3.98%
155.95
146.45
625 5 0.95 500 0
0.00%
MCDOWELL-N 27-Apr-23 CE 940.00 0.10 0.00
0.00%
0.10
0.10
625 1 0.00 1,250 625
100.00%
MCDOWELL-N 29-Mar-23 CE 950.00 0.50 0.00
0.00%
0.50
0.50
625 1 0.00 3,125 -625
-16.67%
MCDOWELL-N 29-Mar-23 CE 1,000.00 0.40 -0.10
-20.00%
0.40
0.40
625 1 0.00 2,500 -625
-20.00%
SHREECEM 29-Mar-23 CE 25,250.00 142.00 -298.75
-67.78%
201.10
142.00
625 25 1.21 400 100
33.33%
ALKEM 29-Mar-23 CE 3,380.00 1.75 -0.25
-12.50%
1.75
1.20
600 3 0.01 1,400 -600
-30.00%
ALKEM 29-Mar-23 CE 3,600.00 0.05 -0.95
-95.00%
0.10
0.05
600 3 0.00 10,800 -400
-3.57%
ASIANPAINT 27-Apr-23 CE 3,300.00 0.50 -35.95
-98.63%
0.50
0.15
600 3 0.00 600 600
0.00%
BANKNIFTY 20-Apr-23 CE 39,400.00 892.35 46.65
5.52%
905.95
814.85
600 24 5.16 1,025 25
2.50%
CUMMINSIND 27-Apr-23 CE 1,500.00 124.00 2.15
1.76%
124.00
124.00
600 1 0.74 4,200 600
16.67%
CUMMINSIND 27-Apr-23 CE 1,740.00 13.00 1.00
8.33%
13.00
13.00
600 1 0.08 2,400 600
33.33%
CUMMINSIND 27-Apr-23 CE 1,760.00 7.00 1.00
16.67%
7.00
7.00
600 1 0.04 7,800 600
8.33%
CUMMINSIND 27-Apr-23 CE 1,860.00 4.00 -9.00
-69.23%
4.00
4.00
600 1 0.02 1,200 0
0.00%
FINNIFTY 03-Apr-23 CE 19,150.00 1.30 -0.70
-35.00%
2.55
1.00
600 0 0.01 600 200
50.00%
HAL 29-Mar-23 CE 2,300.00 340.00 143.45
72.98%
340.00
338.00
600 2 2.03 2,400 -300
-11.11%
HDFCAMC 27-Apr-23 CE 1,500.00 205.00 -261.80
-56.08%
206.00
205.00
600 2 1.23 300 300
0.00%
HEROMOTOCO 27-Apr-23 CE 2,220.00 90.00 -276.30
-75.43%
90.00
90.00
600 2 0.54 - 0
0.00%
HEROMOTOCO 27-Apr-23 CE 2,275.00 57.35 -449.25
-88.68%
57.35
57.20
600 2 0.34 600 600
0.00%
HEROMOTOCO 27-Apr-23 CE 2,375.00 22.50 -35.15
-60.97%
23.70
22.50
600 2 0.14 3,000 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,495.00 0.05 -0.40
-88.89%
0.35
0.05
600 2 0.00 15,000 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,575.00 0.05 -0.05
-50.00%
0.05
0.05
600 2 0.00 18,600 -600
-3.13%
HEROMOTOCO 29-Mar-23 CE 2,800.00 0.05 -0.15
-75.00%
0.05
0.05
600 2 0.00 24,600 -600
-2.38%
HINDUNILVR 27-Apr-23 CE 2,680.00 7.50 -133.95
-94.70%
7.50
7.50
600 2 0.05 300 300
0.00%
INDIGO 29-Mar-23 CE 1,800.00 35.00 -13.10
-27.23%
37.95
35.00
600 2 0.22 12,900 300
2.38%
LT 27-Apr-23 CE 1,900.00 261.50 -28.50
-9.83%
261.50
261.45
600 2 1.57 1,200 600
100.00%
LT 27-Apr-23 CE 2,320.00 10.30 -2.90
-21.97%
10.30
10.30
600 2 0.06 15,000 600
4.17%
LT 29-Mar-23 CE 1,900.00 246.60 -17.25
-6.54%
246.60
241.55
600 2 1.46 1,800 -600
-25.00%
LTTS 29-Mar-23 CE 4,200.00 0.10 -0.15
-60.00%
0.15
0.10
600 3 0.00 17,200 -600
-3.37%
NIFTY 27-Apr-23 CE 16,100.00 1,034.60 -33.60
-3.15%
1,081.00
1,015.00
600 12 6.24 4,200 350
9.09%
NIFTY 27-Apr-23 CE 16,550.00 625.15 -13.30
-2.08%
690.75
616.95
600 12 3.90 3,150 200
6.78%
COFORGE 27-Apr-23 CE 4,500.00 8.00 2.00
33.33%
12.35
2.00
600 4 0.04 2,700 450
20.00%
POLYCAB 29-Mar-23 CE 3,250.00 0.50 0.00
0.00%
0.50
0.50
600 2 0.00 27,000 0
0.00%
SHREECEM 29-Mar-23 CE 25,000.00 314.25 -397.15
-55.83%
501.00
314.25
600 24 2.39 1,200 -125
-9.43%
SHRIRAMFIN 27-Apr-23 CE 1,500.00 0.25 -4.10
-94.25%
0.25
0.25
600 1 0.00 9,000 600
7.14%
SHRIRAMFIN 29-Mar-23 CE 1,380.00 0.50 0.35
233.33%
0.50
0.50
600 1 0.00 28,800 -600
-2.04%
SHRIRAMFIN 29-Mar-23 CE 1,520.00 0.05 -1.60
-96.97%
0.05
0.05
600 1 0.00 600 0
0.00%
TECHM 27-Apr-23 CE 900.00 191.10 9.65
5.32%
191.10
191.10
600 1 1.15 600 600
0.00%
TECHM 27-Apr-23 CE 1,290.00 1.55 -0.45
-22.50%
1.55
1.55
600 1 0.01 1,200 600
100.00%
ULTRACEMCO 29-Mar-23 CE 8,100.00 0.20 -0.30
-60.00%
0.40
0.15
600 6 0.00 2,400 -400
-14.29%
VOLTAS 25-May-23 CE 900.00 14.00 -56.85
-80.24%
14.00
14.00
600 1 0.08 1,200 1,200
0.00%
VOLTAS 27-Apr-23 CE 750.00 80.00 18.30
29.66%
80.00
80.00
600 1 0.48 600 600
0.00%
VOLTAS 27-Apr-23 CE 960.00 1.75 0.00
0.00%
1.75
1.75
600 1 0.01 600 0
0.00%
VOLTAS 29-Mar-23 CE 1,050.00 0.05 0.00
0.00%
0.05
0.05
600 1 0.00 12,600 -600
-4.55%
BANKNIFTY 27-Apr-23 CE 38,800.00 1,470.00 -111.40
-7.04%
1,470.00
1,368.00
575 23 8.21 1,975 325
19.70%
NESTLEIND 29-Mar-23 CE 18,000.00 925.00 -159.00
-14.67%
925.00
899.00
560 14 5.12 1,080 -120
-10.00%
BANKNIFTY 13-Apr-23 CE 42,800.00 12.10 -736.20
-98.38%
36.10
12.10
550 22 0.08 475 475
0.00%
BANKNIFTY 27-Apr-23 CE 39,100.00 1,262.10 -8.95
-0.70%
1,262.10
1,159.15
550 22 6.67 3,125 225
7.76%
BANKNIFTY 29-Mar-23 CE 30,000.00 9,589.35 214.35
2.29%
9,589.35
9,490.00
550 22 52.54 4,700 -450
-8.74%
MPHASIS 27-Apr-23 CE 2,040.00 2.50 -2.75
-52.38%
3.55
2.50
550 2 0.02 275 0
0.00%
MPHASIS 27-Apr-23 CE 2,200.00 2.30 0.00
0.00%
2.30
2.30
550 2 0.01 550 -550
-50.00%
BATAINDIA 29-Mar-23 CE 1,680.00 1.40 1.30
1,300.00%
1.40
1.40
550 2 0.01 1,650 550
50.00%
ESCORTS 29-Mar-23 CE 2,180.00 0.05 -0.10
-66.67%
0.05
0.05
550 2 0.00 10,175 -550
-5.13%
HDFCBANK 27-Apr-23 CE 1,710.00 3.35 -75.70
-95.76%
3.35
3.35
550 1 0.02 550 550
0.00%
HDFCBANK 29-Mar-23 CE 1,770.00 0.05 0.00
0.00%
0.05
0.05
550 1 0.00 14,850 0
0.00%
HDFCBANK 29-Mar-23 CE 1,850.00 0.05 -0.05
-50.00%
0.05
0.05
550 1 0.00 11,550 -550
-4.55%
MUTHOOTFIN 27-Apr-23 CE 1,080.00 2.65 -1.45
-35.37%
2.65
2.65
550 1 0.01 11,000 550
5.26%
MUTHOOTFIN 27-Apr-23 CE 1,220.00 0.20 -28.40
-99.30%
0.20
0.20
550 1 0.00 550 550
0.00%
MUTHOOTFIN 29-Mar-23 CE 920.00 51.55 0.20
0.39%
51.55
51.55
550 1 0.28 30,250 0
0.00%
MUTHOOTFIN 29-Mar-23 CE 1,140.00 0.75 0.70
1,400.00%
0.75
0.75
550 1 0.00 1,100 -550
-33.33%
NIFTY 25-May-23 CE 17,450.00 229.00 -39.70
-14.77%
261.85
216.15
550 11 1.28 4,300 50
1.18%
NIFTY 29-Mar-23 CE 15,900.00 1,050.00 -158.00
-13.08%
1,130.00
1,050.00
550 11 5.98 900 -500
-35.71%
PEL 27-Apr-23 CE 940.00 0.10 -44.55
-99.78%
0.10
0.10
550 1 0.00 550 550
0.00%
SIEMENS 29-Mar-23 CE 3,000.00 282.80 -47.20
-14.30%
285.00
282.80
550 2 1.56 3,575 -550
-13.33%
BANKNIFTY 28-Sep-23 CE 42,000.00 1,030.00 33.90
3.40%
1,097.95
956.80
525 21 5.29 1,575 500
46.51%
PERSISTENT 27-Apr-23 CE 4,300.00 220.35 -25.50
-10.37%
220.40
220.35
525 3 1.16 875 350
66.67%
TCS 27-Apr-23 CE 3,520.00 3.60 -4.45
-55.28%
3.60
3.55
525 3 0.02 700 525
300.00%
TCS 29-Mar-23 CE 3,465.00 0.25 -0.35
-58.33%
0.25
0.15
525 3 0.00 19,075 -525
-2.68%
ABB 27-Apr-23 CE 2,800.00 502.00 219.60
77.76%
520.00
502.00
500 2 2.56 500 500
0.00%
ABB 29-Mar-23 CE 2,800.00 500.00 169.00
51.06%
530.00
500.00
500 2 2.58 250 -250
-50.00%
ABB 29-Mar-23 CE 2,900.00 420.00 -38.05
-8.31%
420.00
420.00
500 2 2.10 2,250 0
0.00%
ABB 29-Mar-23 CE 3,150.00 157.30 -56.50
-26.43%
157.30
150.00
500 2 0.77 4,000 -250
-5.88%
ADANIENT 25-May-23 CE 1,900.00 120.00 -23.00
-16.08%
120.00
120.00
500 2 0.60 1,000 500
100.00%
ADANIENT 27-Apr-23 CE 1,860.00 82.00 -17.00
-17.17%
82.00
82.00
500 2 0.41 2,000 250
14.29%
ADANIENT 27-Apr-23 CE 1,960.00 50.00 -85.20
-63.02%
50.00
48.00
500 2 0.25 500 500
0.00%
ADANIENT 27-Apr-23 CE 2,140.00 27.75 -68.80
-71.26%
27.75
27.75
500 2 0.14 500 500
0.00%
ADANIENT 29-Mar-23 CE 1,150.00 530.00 -40.00
-7.02%
530.00
525.00
500 2 2.64 27,750 -250
-0.89%
ADANIENT 29-Mar-23 CE 1,220.00 276.35 -233.65
-45.81%
390.00
276.35
500 2 1.67 9,750 0
0.00%
ADANIENT 29-Mar-23 CE 2,280.00 0.50 -8.90
-94.68%
0.50
0.50
500 2 0.00 250 -500
-66.67%
ADANIENT 29-Mar-23 CE 3,150.00 0.15 0.00
0.00%
0.15
0.10
500 2 0.00 250 -500
-66.67%
ADANIENT 29-Mar-23 CE 3,700.00 0.05 0.00
0.00%
0.05
0.05
500 2 0.00 22,000 -500
-2.22%
ADANIENT 29-Mar-23 CE 4,100.00 0.10 -0.35
-77.78%
0.10
0.05
500 2 0.00 4,000 -250
-5.88%
APOLLOHOSP 29-Mar-23 CE 4,000.00 279.60 -43.40
-13.44%
282.00
279.60
500 4 1.40 1,375 -125
-8.33%
APOLLOHOSP 29-Mar-23 CE 4,100.00 221.00 -30.70
-12.20%
221.05
167.45
500 4 0.98 500 -125
-20.00%
BAJAJ-AUTO 29-Mar-23 CE 3,500.00 280.00 -25.40
-8.32%
323.50
280.00
500 2 1.51 2,500 -250
-9.09%
BAJAJ-AUTO 29-Mar-23 CE 4,120.00 0.05 -0.75
-93.75%
0.05
0.05
500 2 0.00 9,500 -250
-2.56%
BAJFINANCE 27-Apr-23 CE 5,000.00 600.00 -18.00
-2.91%
670.00
600.00
500 4 3.16 500 250
100.00%
BAJFINANCE 27-Apr-23 CE 6,600.00 5.50 -211.30
-97.46%
6.05
5.05
500 4 0.03 250 250
0.00%
BAJFINANCE 29-Mar-23 CE 5,300.00 297.30 -21.75
-6.82%
330.00
297.30
500 4 1.55 9,875 -125
-1.25%
BANKNIFTY 25-May-23 CE 39,900.00 1,031.30 -37.55
-3.51%
1,081.20
1,010.00
500 20 5.32 1,000 50
5.26%
BANKNIFTY 27-Apr-23 CE 38,600.00 1,625.00 -75.00
-4.41%
1,625.00
1,496.15
500 20 7.88 1,100 175
18.92%
BANKNIFTY 29-Mar-23 CE 35,000.00 4,630.90 210.90
4.77%
4,630.90
4,470.00
500 20 22.81 4,450 -125
-2.73%
BAJAJFINSV 27-Apr-23 CE 1,100.00 140.00 -67.85
-32.64%
140.00
140.00
500 1 0.70 1,500 500
50.00%
BAJAJFINSV 27-Apr-23 CE 1,180.00 82.75 -6.95
-7.75%
82.75
82.75
500 1 0.41 1,500 0
0.00%
BAJAJFINSV 29-Mar-23 CE 1,640.00 0.10 -1.00
-90.91%
0.10
0.10
500 1 0.00 1,500 -500
-25.00%
LALPATHLAB 29-Mar-23 CE 1,750.00 65.00 -61.65
-48.68%
65.05
65.00
500 2 0.33 3,500 250
7.69%
LALPATHLAB 29-Mar-23 CE 2,300.00 0.05 -0.50
-90.91%
0.05
0.05
500 2 0.00 13,500 -500
-3.57%
DEEPAKNTR 27-Apr-23 CE 1,780.00 69.45 -141.25
-67.04%
69.45
67.25
500 2 0.34 500 500
0.00%
HAVELLS 27-Apr-23 CE 1,100.00 70.40 -66.90
-48.73%
70.40
70.40
500 1 0.35 500 500
0.00%
HAVELLS 27-Apr-23 CE 1,260.00 7.20 -50.20
-87.46%
7.20
7.20
500 1 0.04 500 500
0.00%
HAVELLS 27-Apr-23 CE 1,340.00 0.90 -33.45
-97.38%
0.90
0.90
500 1 0.00 500 500
0.00%
HAVELLS 27-Apr-23 CE 1,400.00 0.20 -1.05
-84.00%
0.20
0.20
500 1 0.00 2,500 500
25.00%
HAVELLS 29-Mar-23 CE 1,270.00 0.15 -0.20
-57.14%
0.15
0.15
500 1 0.00 9,500 -500
-5.00%
HAVELLS 29-Mar-23 CE 1,350.00 0.10 -0.15
-60.00%
0.10
0.10
500 1 0.00 6,500 0
0.00%
JKCEMENT 27-Apr-23 CE 3,300.00 10.00 -7.40
-42.53%
14.00
10.00
500 2 0.06 1,000 500
100.00%
JKCEMENT 29-Mar-23 CE 3,200.00 0.20 0.00
0.00%
0.20
0.15
500 2 0.00 17,250 -500
-2.82%
JKCEMENT 29-Mar-23 CE 3,300.00 0.40 -0.60
-60.00%
0.40
0.35
500 2 0.00 1,250 -250
-16.67%
MARUTI 29-Mar-23 CE 10,200.00 0.05 -0.90
-94.74%
0.05
0.05
500 5 0.00 1,600 -500
-23.81%
NIFTY 06-Apr-23 CE 18,850.00 1.15 -0.70
-37.84%
1.15
1.10
500 10 0.01 2,100 400
23.53%
DALBHARAT 27-Apr-23 CE 2,100.00 23.80 -23.15
-49.31%
23.80
23.80
500 1 0.12 500 500
0.00%
DALBHARAT 27-Apr-23 CE 2,200.00 6.95 -25.30
-78.45%
6.95
6.95
500 1 0.03 500 500
0.00%
DALBHARAT 29-Mar-23 CE 1,820.00 58.15 -0.85
-1.44%
58.15
58.15
500 1 0.29 15,000 500
3.45%
DALBHARAT 29-Mar-23 CE 2,200.00 0.05 -0.15
-75.00%
0.05
0.05
500 1 0.00 3,000 -500
-14.29%
PIDILITIND 27-Apr-23 CE 2,300.00 75.00 -22.55
-23.12%
75.00
75.00
500 2 0.38 1,500 500
50.00%
RELIANCE 27-Apr-23 CE 2,660.00 1.60 -0.50
-23.81%
1.60
1.25
500 2 0.01 3,750 500
15.38%
RELIANCE 27-Apr-23 CE 2,780.00 0.35 -8.25
-95.93%
1.65
0.35
500 2 0.01 500 250
100.00%
RELIANCE 29-Mar-23 CE 2,000.00 248.00 4.50
1.85%
248.00
242.00
500 2 1.23 14,250 -250
-1.72%
SHREECEM 29-Mar-23 CE 28,500.00 0.95 -1.35
-58.70%
3.45
0.75
500 20 0.01 1,875 -250
-11.76%
TATACHEM 27-Apr-23 CE 1,080.00 0.50 -39.65
-98.75%
0.50
0.50
500 1 0.00 500 500
0.00%
TATACHEM 27-Apr-23 CE 1,160.00 0.10 -23.40
-99.57%
0.10
0.10
500 1 0.00 500 500
0.00%
TATACHEM 27-Apr-23 CE 1,180.00 0.10 -20.35
-99.51%
0.10
0.10
500 1 0.00 500 500
0.00%
TATACHEM 29-Mar-23 CE 1,180.00 0.05 0.00
0.00%
0.05
0.05
500 1 0.00 10,500 -500
-4.55%
TORNTPHARM 27-Apr-23 CE 1,540.00 49.00 -67.10
-57.80%
49.00
49.00
500 1 0.25 500 500
0.00%
TORNTPHARM 27-Apr-23 CE 1,600.00 25.00 -62.00
-71.26%
25.00
25.00
500 1 0.13 500 500
0.00%
TORNTPHARM 29-Mar-23 CE 1,660.00 0.10 0.00
0.00%
0.10
0.10
500 1 0.00 1,000 -500
-33.33%
TORNTPHARM 29-Mar-23 CE 1,680.00 0.05 -1.35
-96.43%
0.05
0.05
500 1 0.00 2,000 -500
-20.00%
TATACOMM 29-Mar-23 CE 1,160.00 60.00 -5.00
-7.69%
60.00
60.00
500 1 0.30 - -500
-100.00%
TATACOMM 29-Mar-23 CE 1,480.00 0.05 -1.95
-97.50%
0.05
0.05
500 1 0.00 1,000 0
0.00%
TATACOMM 29-Mar-23 CE 1,500.00 1.50 1.40
1,400.00%
1.50
1.50
500 1 0.01 500 500
0.00%
NESTLEIND 29-Mar-23 CE 19,750.00 5.75 -4.55
-44.17%
8.00
5.75
480 12 0.03 2,080 -240
-10.34%
BANKNIFTY 13-Apr-23 CE 44,500.00 6.65 -1.45
-17.90%
8.00
6.65
475 19 0.03 1,275 225
21.43%
GRASIM 29-Mar-23 CE 1,540.00 68.00 -35.85
-34.52%
68.00
68.00
475 1 0.32 7,600 0
0.00%
SHREECEM 29-Mar-23 CE 27,250.00 3.00 -25.00
-89.29%
8.55
1.05
475 19 0.03 375 -250
-40.00%
HONAUT 29-Mar-23 CE 38,000.00 24.55 -8.75
-26.28%
33.65
24.55
465 31 0.12 1,710 -135
-7.32%
BANKNIFTY 20-Apr-23 CE 44,500.00 8.90 -20.05
-69.26%
18.50
8.90
450 18 0.05 625 425
212.50%
DIVISLAB 29-Mar-23 CE 3,080.00 0.20 -0.85
-80.95%
0.20
0.20
450 3 0.00 10,650 0
0.00%
DIVISLAB 29-Mar-23 CE 3,900.00 0.05 -0.80
-94.12%
0.35
0.05
450 3 0.00 750 -150
-16.67%
INDIAMART 27-Apr-23 CE 4,700.00 353.00 -37.00
-9.49%
353.00
325.00
450 3 1.55 450 300
200.00%
INDUSINDBK 29-Mar-23 CE 960.00 77.00 20.00
35.09%
77.00
77.00
450 1 0.35 17,100 0
0.00%
LTIM 27-Apr-23 CE 4,650.00 110.00 -60.00
-35.29%
134.00
110.00
450 3 0.55 900 300
50.00%
LTIM 29-Mar-23 CE 5,400.00 0.10 -0.10
-50.00%
0.20
0.10
450 3 0.00 10,200 -450
-4.23%
NIFTY 13-Apr-23 CE 18,550.00 3.85 -0.20
-4.94%
3.85
3.80
450 9 0.02 2,050 450
28.13%
NIFTY 13-Apr-23 CE 18,950.00 2.50 -0.20
-7.41%
3.45
2.50
450 9 0.01 2,250 50
2.27%
NIFTY 25-May-23 CE 16,850.00 570.00 -12.45
-2.14%
607.00
564.00
450 9 2.67 3,850 350
10.00%
NIFTY 25-May-23 CE 18,900.00 14.50 -2.85
-16.43%
16.90
14.50
450 9 0.07 2,050 200
10.81%
COFORGE 29-Mar-23 CE 4,800.00 0.25 0.05
25.00%
0.25
0.20
450 3 0.00 3,750 -150
-3.85%
PAGEIND 27-Apr-23 CE 40,000.00 400.00 0.00
0.00%
482.65
400.00
450 30 1.88 390 255
188.89%
NAVINFLUOR 27-Apr-23 CE 4,600.00 62.85 14.85
30.94%
62.85
45.00
450 3 0.26 1,050 300
40.00%
PAGEIND 27-Apr-23 CE 39,000.00 601.00 -53.25
-8.14%
877.85
601.00
435 29 3.22 450 120
36.36%
BANKNIFTY 27-Apr-23 CE 38,200.00 1,900.35 -7.35
-0.39%
1,920.00
1,868.20
425 17 8.10 400 175
77.78%
BANKNIFTY 27-Apr-23 CE 38,700.00 1,547.00 131.95
9.32%
1,547.00
1,400.00
425 17 6.42 1,350 0
0.00%
GODREJPROP 27-Apr-23 CE 1,220.00 1.80 -58.20
-97.00%
1.80
1.80
425 1 0.01 1,275 425
50.00%
GODREJPROP 27-Apr-23 CE 1,260.00 1.05 -92.50
-98.88%
1.05
1.05
425 1 0.00 425 425
0.00%
GODREJPROP 29-Mar-23 CE 1,360.00 0.05 -0.35
-87.50%
0.05
0.05
425 1 0.00 425 -425
-50.00%
ICICIGI 27-Apr-23 CE 1,000.00 79.05 -91.70
-53.70%
79.05
79.05
425 1 0.34 425 425
0.00%
ICICIGI 27-Apr-23 CE 1,120.00 12.00 -12.00
-50.00%
12.00
12.00
425 1 0.05 2,975 425
16.67%
ICICIGI 29-Mar-23 CE 1,000.00 69.20 2.25
3.36%
69.20
69.20
425 1 0.29 2,125 0
0.00%
PAGEIND 29-Mar-23 CE 37,500.00 735.00 495.75
207.21%
735.00
463.80
420 28 2.69 465 -15
-3.13%
PAGEIND 29-Mar-23 CE 41,000.00 0.50 -1.75
-77.78%
3.00
0.50
420 28 0.01 1,125 -285
-20.21%
PVR 27-Apr-23 CE 1,440.00 72.35 -220.90
-75.33%
72.35
72.35
407 1 0.29 407 407
0.00%
PVR 27-Apr-23 CE 1,880.00 0.10 -9.55
-98.96%
0.10
0.10
407 1 0.00 814 407
100.00%
ALKEM 27-Apr-23 CE 3,500.00 19.00 9.40
97.92%
19.00
19.00
400 2 0.08 1,200 200
20.00%
ALKEM 29-Mar-23 CE 3,100.00 143.00 -13.45
-8.60%
143.00
114.40
400 2 0.51 5,400 -400
-6.90%
ALKEM 29-Mar-23 CE 3,320.00 2.25 -4.75
-67.86%
3.00
2.25
400 2 0.01 200 -200
-50.00%
ALKEM 29-Mar-23 CE 3,360.00 1.50 -2.80
-65.12%
2.00
1.50
400 2 0.01 1,800 -400
-18.18%
ALKEM 29-Mar-23 CE 3,440.00 0.05 -14.95
-99.67%
0.05
0.05
400 2 0.00 400 200
100.00%
ASIANPAINT 27-Apr-23 CE 2,600.00 222.50 -12.50
-5.32%
222.50
210.05
400 2 0.87 400 200
100.00%
ASIANPAINT 27-Apr-23 CE 3,220.00 3.50 1.10
45.83%
3.50
3.50
400 2 0.01 1,200 400
50.00%
BRITANNIA 29-Mar-23 CE 4,150.00 47.25 -346.60
-88.00%
49.10
47.25
400 2 0.19 200 200
0.00%
INFY 29-Mar-23 CE 1,320.00 63.00 0.00
0.00%
63.00
63.00
400 1 0.25 2,800 0
0.00%
KOTAKBANK 25-May-23 CE 1,700.00 68.00 -50.80
-42.76%
68.00
68.00
400 1 0.27 400 400
0.00%
KOTAKBANK 27-Apr-23 CE 1,940.00 0.85 -0.65
-43.33%
0.85
0.85
400 1 0.00 1,200 0
0.00%
TRENT 29-Mar-23 CE 1,460.00 0.05 -0.45
-90.00%
0.05
0.05
400 1 0.00 2,000 -400
-16.67%
MCX 27-Apr-23 CE 1,460.00 55.00 -6.00
-9.84%
55.00
55.00
400 1 0.22 400 0
0.00%
MCX 29-Mar-23 CE 1,580.00 0.35 -0.10
-22.22%
0.35
0.35
400 1 0.00 4,000 -400
-9.09%
MRF 29-Mar-23 CE 83,000.00 224.95 -1,338.45
-85.61%
550.00
200.00
400 40 1.43 300 -30
-9.09%
NIFTY 24-Dec-25 CE 18,000.00 2,780.00 9.95
0.36%
2,800.00
2,780.00
400 8 11.15 5,900 150
2.61%
NIFTY 27-Apr-23 CE 15,900.00 1,210.00 -105.00
-7.98%
1,240.00
1,208.00
400 8 4.89 1,250 400
47.06%
OFSS 29-Mar-23 CE 3,100.00 110.50 -11.50
-9.43%
110.55
110.50
400 2 0.44 1,800 200
12.50%
OFSS 29-Mar-23 CE 3,240.00 5.00 -11.65
-69.97%
5.00
5.00
400 2 0.02 1,800 -400
-18.18%
UBL 29-Mar-23 CE 1,640.00 0.10 -0.20
-66.67%
0.10
0.10
400 1 0.00 2,000 0
0.00%
APOLLOHOSP 29-Mar-23 CE 3,950.00 329.15 -422.45
-56.21%
329.15
329.15
375 3 1.23 375 375
0.00%
BAJFINANCE 27-Apr-23 CE 5,200.00 435.00 -55.00
-11.22%
472.00
435.00
375 3 1.72 875 125
16.67%
BANKNIFTY 27-Apr-23 CE 38,100.00 2,008.00 30.15
1.52%
2,008.00
1,890.90
375 15 7.36 300 50
20.00%
DRREDDY 27-Apr-23 CE 4,650.00 68.00 4.35
6.83%
80.90
68.00
375 3 0.28 2,875 0
0.00%
DIXON 29-Mar-23 CE 2,600.00 207.55 -42.45
-16.98%
207.55
189.80
375 3 0.73 8,000 0
0.00%
SRF 25-May-23 CE 2,300.00 150.00 -15.25
-9.23%
150.00
150.00
375 1 0.56 375 0
0.00%
SRF 27-Apr-23 CE 2,260.00 140.60 0.45
0.32%
140.60
140.60
375 1 0.53 750 375
100.00%
ASTRAL 27-Apr-23 CE 1,335.00 29.35 -40.05
-57.71%
29.35
29.35
367 1 0.11 367 0
0.00%
ASTRAL 27-Apr-23 CE 1,425.00 4.90 -218.05
-97.80%
4.90
4.90
367 1 0.02 367 367
0.00%
ASTRAL 29-Mar-23 CE 1,365.00 0.65 -0.55
-45.83%
0.65
0.65
367 1 0.00 15,047 0
0.00%
FINNIFTY 03-Apr-23 CE 18,550.00 2.70 -515.75
-99.48%
3.70
2.70
360 2 0.01 200 200
0.00%
ABBOTINDIA 27-Apr-23 CE 21,500.00 650.00 150.00
30.00%
650.00
650.00
360 9 2.34 400 360
900.00%
ABBOTINDIA 29-Mar-23 CE 21,500.00 246.45 58.10
30.85%
246.45
159.10
360 9 0.74 800 160
25.00%
NESTLEIND 29-Mar-23 CE 18,250.00 690.20 1.50
0.22%
750.00
690.15
360 9 2.55 1,080 -240
-18.18%
BANKNIFTY 20-Apr-23 CE 39,000.00 1,005.50 -244.50
-19.56%
1,163.95
1,005.50
350 14 3.92 700 -250
-26.32%
BANKNIFTY 27-Apr-23 CE 38,300.00 1,810.85 50.30
2.86%
1,821.80
1,729.70
350 14 6.25 2,100 25
1.20%
BANKNIFTY 27-Apr-23 CE 45,500.00 9.50 1.40
17.28%
9.95
7.10
350 14 0.03 1,275 25
2.00%
COLPAL 29-Mar-23 CE 1,450.00 50.00 -20.00
-28.57%
50.00
50.00
350 1 0.18 4,550 -350
-7.14%
COLPAL 29-Mar-23 CE 1,490.00 12.00 -12.45
-50.92%
12.00
12.00
350 1 0.04 7,350 -350
-4.55%
COLPAL 29-Mar-23 CE 1,580.00 0.05 -0.40
-88.89%
0.05
0.05
350 1 0.00 2,800 -350
-11.11%
EICHERMOT 27-Apr-23 CE 3,400.00 2.35 -170.35
-98.64%
2.35
0.70
350 2 0.01 175 175
0.00%
NIFTY 06-Apr-23 CE 18,450.00 1.70 -0.35
-17.07%
1.95
1.40
350 7 0.01 3,750 0
0.00%
NIFTY 25-May-23 CE 16,750.00 613.75 -78.80
-11.38%
662.55
613.75
350 7 2.24 5,300 350
7.07%
NIFTY 28-Dec-23 CE 16,500.00 1,440.00 -140.00
-8.86%
1,447.15
1,100.00
350 7 4.86 4,650 -50
-1.06%
NIFTY 29-Jun-23 CE 23,000.00 5.35 0.10
1.90%
5.35
4.75
350 7 0.02 14,200 -50
-0.35%
PERSISTENT 29-Mar-23 CE 4,200.00 227.25 -12.75
-5.31%
227.25
209.45
350 2 0.76 4,025 -175
-4.17%
PERSISTENT 29-Mar-23 CE 5,800.00 0.05 0.00
0.00%
0.05
0.05
350 2 0.00 12,425 -350
-2.74%
TCS 27-Apr-23 CE 2,900.00 277.00 -8.00
-2.81%
277.00
276.95
350 2 0.97 1,575 0
0.00%
TCS 27-Apr-23 CE 3,540.00 4.00 -1.30
-24.53%
4.00
4.00
350 2 0.01 525 175
50.00%
TCS 27-Apr-23 CE 3,960.00 0.25 0.00
0.00%
0.25
0.20
350 2 0.00 1,050 350
50.00%
TCS 29-Mar-23 CE 3,740.00 0.05 0.00
0.00%
0.05
0.05
350 2 0.00 6,475 -350
-5.13%
WHIRLPOOL 27-Apr-23 CE 1,500.00 1.85 -2.15
-53.75%
1.85
1.85
350 1 0.01 3,500 350
11.11%
WHIRLPOOL 29-Mar-23 CE 1,320.00 20.30 3.30
19.41%
20.30
20.30
350 1 0.07 - -350
-100.00%
FINNIFTY 11-Apr-23 CE 19,300.00 5.00 -234.45
-97.91%
11.30
5.00
320 0 0.03 160 160
0.00%
ATUL 29-Mar-23 CE 8,200.00 0.15 -0.85
-85.00%
0.15
0.15
300 4 0.00 10,200 -300
-2.86%
BANKNIFTY 13-Apr-23 CE 45,000.00 6.25 -1.25
-16.67%
6.25
6.10
300 12 0.02 1,125 -125
-10.00%
BALKRISIND 29-Mar-23 CE 1,900.00 41.15 -3.85
-8.56%
41.15
41.15
300 1 0.12 1,500 300
25.00%
BALKRISIND 29-Mar-23 CE 2,080.00 0.15 -0.40
-72.73%
0.15
0.15
300 1 0.00 13,200 0
0.00%
DIVISLAB 27-Apr-23 CE 3,400.00 1.05 -0.10
-8.70%
1.10
1.05
300 2 0.00 450 300
200.00%
DIVISLAB 29-Mar-23 CE 2,760.00 40.00 -59.25
-59.70%
40.90
40.00
300 2 0.12 6,600 150
2.33%
HAL 27-Apr-23 CE 2,300.00 363.00 15.55
4.48%
363.00
363.00
300 1 1.09 300 300
0.00%
HDFCAMC 27-Apr-23 CE 1,940.00 1.50 -13.20
-89.80%
1.50
1.50
300 1 0.00 900 0
0.00%
HDFCAMC 27-Apr-23 CE 2,100.00 2.35 1.00
74.07%
2.35
2.35
300 1 0.01 3,000 300
11.11%
HDFCAMC 29-Mar-23 CE 1,940.00 0.15 0.05
50.00%
0.15
0.15
300 1 0.00 37,500 -300
-0.79%
HDFCAMC 29-Mar-23 CE 1,960.00 0.05 0.00
0.00%
0.05
0.05
300 1 0.00 15,900 -300
-1.85%
HDFCAMC 29-Mar-23 CE 2,040.00 0.10 -0.10
-50.00%
0.10
0.10
300 1 0.00 2,400 -300
-11.11%
HDFCAMC 29-Mar-23 CE 2,300.00 0.05 0.00
0.00%
0.05
0.05
300 1 0.00 11,700 -300
-2.50%
HDFCAMC 29-Mar-23 CE 2,500.00 0.35 -0.10
-22.22%
0.35
0.35
300 1 0.00 3,900 0
0.00%
HDFC 27-Apr-23 CE 3,000.00 0.70 -85.00
-99.18%
0.70
0.70
300 1 0.00 300 300
0.00%
HDFC 29-Mar-23 CE 2,920.00 0.05 -1.55
-96.88%
0.05
0.05
300 1 0.00 300 -300
-50.00%
HEROMOTOCO 27-Apr-23 CE 2,355.00 65.75 0.25
0.38%
65.75
65.75
300 1 0.20 1,200 300
33.33%
HEROMOTOCO 27-Apr-23 CE 2,420.00 15.00 -202.30
-93.10%
15.00
15.00
300 1 0.05 300 300
0.00%
HEROMOTOCO 27-Apr-23 CE 2,635.00 0.10 -243.55
-99.96%
0.10
0.10
300 1 0.00 300 300
0.00%
HEROMOTOCO 27-Apr-23 CE 2,675.00 2.00 1.35
207.69%
2.00
2.00
300 1 0.01 300 0
0.00%
HEROMOTOCO 27-Apr-23 CE 2,700.00 2.00 -0.10
-4.76%
2.00
2.00
300 1 0.01 600 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,580.00 0.05 -2.95
-98.33%
0.05
0.05
300 1 0.00 - -300
-100.00%
HEROMOTOCO 29-Mar-23 CE 2,640.00 1.00 0.00
0.00%
1.00
1.00
300 1 0.00 1,800 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,795.00 0.10 0.05
100.00%
0.10
0.10
300 1 0.00 300 0
0.00%
HINDUNILVR 27-Apr-23 CE 2,660.00 8.95 -141.75
-94.06%
8.95
8.95
300 1 0.03 300 300
0.00%
INDIGO 27-Apr-23 CE 1,800.00 98.00 -2.00
-2.00%
98.00
98.00
300 1 0.29 600 300
100.00%
INDIGO 27-Apr-23 CE 2,020.00 9.80 -13.70
-58.30%
9.80
9.80
300 1 0.03 300 0
0.00%
INDIGO 29-Mar-23 CE 2,120.00 0.20 -0.10
-33.33%
0.20
0.20
300 1 0.00 3,600 0
0.00%
INDIGO 29-Mar-23 CE 2,300.00 0.50 0.40
400.00%
0.50
0.50
300 1 0.00 3,300 0
0.00%
INDIAMART 29-Mar-23 CE 4,950.00 82.00 -41.10
-33.39%
86.45
82.00
300 2 0.25 1,350 -300
-18.18%
LTIM 27-Apr-23 CE 4,000.00 650.00 -20.00
-2.99%
650.00
581.80
300 2 1.85 300 150
100.00%
LTIM 27-Apr-23 CE 4,400.00 259.00 -164.10
-38.79%
259.00
255.00
300 2 0.77 300 300
0.00%
LT 29-Mar-23 CE 2,440.00 0.10 -0.40
-80.00%
0.10
0.10
300 1 0.00 10,200 -300
-2.86%
LT 29-Mar-23 CE 2,620.00 0.10 0.00
0.00%
0.10
0.10
300 1 0.00 600 -300
-33.33%
BOSCHLTD 27-Apr-23 CE 18,750.00 340.00 -151.35
-30.80%
493.80
270.00
300 6 1.00 150 150
0.00%
NIFTY 20-Apr-23 CE 16,500.00 746.15 -16.00
-2.10%
746.15
746.15
300 6 2.24 300 300
0.00%
NIFTY 27-Apr-23 CE 18,950.00 4.90 -0.15
-2.97%
5.05
4.90
300 6 0.01 3,350 -200
-5.63%
NIFTY 29-Mar-23 CE 16,250.00 732.00 -40.85
-5.29%
772.85
732.00
300 6 2.26 5,700 200
3.64%
COFORGE 29-Mar-23 CE 4,450.00 0.30 0.00
0.00%
0.30
0.30
300 2 0.00 8,700 -300
-3.33%
PAGEIND 27-Apr-23 CE 38,000.00 1,001.00 102.25
11.38%
1,255.00
1,001.00
300 20 3.57 150 105
233.33%
POLYCAB 29-Mar-23 CE 2,750.00 32.00 -128.15
-80.02%
32.00
32.00
300 1 0.10 300 0
0.00%
NAVINFLUOR 29-Mar-23 CE 4,150.00 50.00 -10.00
-16.67%
50.00
50.00
300 2 0.15 750 -300
-28.57%
ASTRAL 29-Mar-23 CE 2,080.00 18.90 -116.45
-86.04%
18.90
18.90
275 1 0.05 275 0
0.00%
BANKNIFTY 20-Apr-23 CE 39,700.00 708.90 -13.70
-1.90%
724.40
623.95
275 11 1.92 375 -75
-16.67%
BANKNIFTY 27-Apr-23 CE 37,900.00 2,093.30 -60.90
-2.83%
2,147.75
2,070.50
275 11 5.77 375 175
87.50%
MPHASIS 25-May-23 CE 1,420.00 300.00 -489.85
-62.02%
300.00
300.00
275 1 0.83 275 275
0.00%
MPHASIS 27-Apr-23 CE 1,660.00 78.00 -382.90
-83.08%
78.00
78.00
275 1 0.21 275 275
0.00%
MPHASIS 27-Apr-23 CE 1,940.00 8.45 -7.55
-47.19%
8.45
8.45
275 1 0.02 825 275
50.00%
MPHASIS 27-Apr-23 CE 2,020.00 3.50 -3.50
-50.00%
3.50
3.50
275 1 0.01 550 0
0.00%
MPHASIS 29-Mar-23 CE 1,660.00 26.00 -88.75
-77.34%
26.00
26.00
275 1 0.07 275 0
0.00%
MPHASIS 29-Mar-23 CE 2,040.00 0.10 -0.15
-60.00%
0.10
0.10
275 1 0.00 16,775 -275
-1.61%
MPHASIS 29-Mar-23 CE 2,160.00 0.15 0.05
50.00%
0.15
0.15
275 1 0.00 10,175 -275
-2.63%
MPHASIS 29-Mar-23 CE 2,220.00 0.10 -0.15
-60.00%
0.10
0.10
275 1 0.00 3,850 -275
-6.67%
BATAINDIA 27-Apr-23 CE 1,540.00 5.10 -0.75
-12.82%
5.10
5.10
275 1 0.01 550 0
0.00%
BATAINDIA 27-Apr-23 CE 1,620.00 0.35 -68.95
-99.49%
0.35
0.35
275 1 0.00 275 275
0.00%
ESCORTS 27-Apr-23 CE 1,800.00 76.35 -0.65
-0.84%
76.35
76.35
275 1 0.21 550 0
0.00%
ESCORTS 27-Apr-23 CE 1,820.00 72.95 5.75
8.56%
72.95
72.95
275 1 0.20 550 0
0.00%
ESCORTS 27-Apr-23 CE 1,880.00 58.00 -250.95
-81.23%
58.00
58.00
275 1 0.16 275 275
0.00%
SIEMENS 27-Apr-23 CE 3,100.00 240.00 -35.00
-12.73%
240.00
240.00
275 1 0.66 1,650 275
20.00%
SIEMENS 27-Apr-23 CE 3,320.00 96.00 -0.30
-0.31%
96.00
96.00
275 1 0.26 275 275
0.00%
SIEMENS 27-Apr-23 CE 3,640.00 23.00 -14.10
-38.01%
23.00
23.00
275 1 0.06 275 275
0.00%
SIEMENS 29-Mar-23 CE 3,160.00 110.85 -47.15
-29.84%
110.85
110.85
275 1 0.30 4,125 0
0.00%
SIEMENS 29-Mar-23 CE 3,180.00 103.00 -66.65
-39.29%
103.00
103.00
275 1 0.28 5,500 -275
-4.76%
SIEMENS 29-Mar-23 CE 3,560.00 0.05 -8.65
-99.43%
0.05
0.05
275 1 0.00 550 -275
-33.33%
SHREECEM 29-Mar-23 CE 28,250.00 1.00 0.00
0.00%
1.00
0.55
275 11 0.00 650 -150
-18.75%
PAGEIND 27-Apr-23 CE 37,500.00 1,198.05 16.50
1.40%
1,603.10
1,198.05
270 18 4.17 345 105
43.75%
PAGEIND 27-Apr-23 CE 39,500.00 454.85 -2,760.65
-85.85%
600.00
454.85
270 18 1.51 195 195
0.00%
ACC 27-Apr-23 CE 1,640.00 60.00 -499.05
-89.27%
60.00
60.00
250 1 0.15 250 250
0.00%
ACC 27-Apr-23 CE 2,400.00 3.50 0.75
27.27%
3.50
3.50
250 1 0.01 1,250 250
25.00%
ACC 29-Mar-23 CE 2,020.00 0.05 0.00
0.00%
0.05
0.05
250 1 0.00 30,250 0
0.00%
ADANIENT 25-May-23 CE 2,100.00 102.35 -50.85
-33.19%
102.35
102.35
250 1 0.26 750 -250
-25.00%
ADANIENT 27-Apr-23 CE 2,120.00 29.95 -70.35
-70.14%
29.95
29.95
250 1 0.07 250 250
0.00%
ADANIENT 27-Apr-23 CE 2,160.00 27.10 -65.85
-70.84%
27.10
27.10
250 1 0.07 250 250
0.00%
ADANIENT 27-Apr-23 CE 2,900.00 6.50 -3.30
-33.67%
6.50
6.50
250 1 0.02 1,250 0
0.00%
ADANIENT 27-Apr-23 CE 3,100.00 4.95 -0.55
-10.00%
4.95
4.95
250 1 0.01 750 0
0.00%
ADANIENT 29-Mar-23 CE 1,120.00 488.00 -292.00
-37.44%
488.00
488.00
250 1 1.22 3,750 -250
-6.25%
ADANIENT 29-Mar-23 CE 1,140.00 461.00 -121.10
-20.80%
461.00
461.00
250 1 1.15 9,250 0
0.00%
ADANIENT 29-Mar-23 CE 1,180.00 522.75 -32.25
-5.81%
522.75
522.75
250 1 1.31 14,250 0
0.00%
ADANIENT 29-Mar-23 CE 1,240.00 372.50 -137.50
-26.96%
372.50
372.50
250 1 0.93 10,000 0
0.00%
ADANIENT 29-Mar-23 CE 1,260.00 444.50 -25.50
-5.43%
444.50
444.50
250 1 1.11 8,000 0
0.00%
ADANIENT 29-Mar-23 CE 1,360.00 245.25 -138.40
-36.07%
245.25
245.25
250 1 0.61 14,500 0
0.00%
ADANIENT 29-Mar-23 CE 2,220.00 0.30 -0.05
-14.29%
0.30
0.30
250 1 0.00 5,500 0
0.00%
ADANIENT 29-Mar-23 CE 4,200.00 0.15 0.00
0.00%
0.15
0.15
250 1 0.00 10,500 -250
-2.33%
APOLLOHOSP 27-Apr-23 CE 4,000.00 345.00 -55.00
-13.75%
345.00
340.00
250 2 0.86 250 125
100.00%
BAJAJ-AUTO 29-Mar-23 CE 3,660.00 135.00 -23.50
-14.83%
135.00
135.00
250 1 0.34 10,000 -250
-2.44%
BAJFINANCE 27-Apr-23 CE 5,400.00 336.70 5.15
1.55%
336.70
336.65
250 2 0.84 1,250 0
0.00%
BAJFINANCE 29-Mar-23 CE 5,000.00 600.00 -22.00
-3.54%
600.00
595.00
250 2 1.49 2,250 250
12.50%
BANKNIFTY 13-Apr-23 CE 38,800.00 1,344.35 113.15
9.19%
1,366.30
1,090.65
250 10 2.97 1,725 0
0.00%
BANKNIFTY 27-Apr-23 CE 38,400.00 1,780.00 -3.05
-0.17%
1,780.00
1,698.95
250 10 4.41 1,475 25
1.72%
LALPATHLAB 27-Apr-23 CE 2,400.00 0.20 -88.65
-99.77%
0.20
0.20
250 1 0.00 250 250
0.00%
LALPATHLAB 29-Mar-23 CE 1,500.00 335.00 -4.00
-1.18%
335.00
335.00
250 1 0.84 1,500 0
0.00%
LALPATHLAB 29-Mar-23 CE 2,400.00 0.50 0.30
150.00%
0.50
0.50
250 1 0.00 1,250 -250
-16.67%
DEEPAKNTR 27-Apr-23 CE 1,760.00 78.65 -142.85
-64.49%
78.65
78.65
250 1 0.20 250 250
0.00%
DEEPAKNTR 29-Mar-23 CE 1,760.00 52.55 -5.50
-9.47%
52.55
52.55
250 1 0.13 1,250 0
0.00%
DEEPAKNTR 29-Mar-23 CE 2,140.00 0.05 -0.95
-95.00%
0.05
0.05
250 1 0.00 20,000 -250
-1.23%
DRREDDY 29-Mar-23 CE 4,350.00 190.80 40.80
27.20%
190.80
178.00
250 2 0.46 4,125 0
0.00%
DRREDDY 29-Mar-23 CE 4,850.00 0.05 -0.55
-91.67%
0.60
0.05
250 2 0.00 1,375 0
0.00%
NAUKRI 27-Apr-23 CE 4,200.00 15.90 -0.50
-3.05%
15.90
11.00
250 2 0.03 500 250
100.00%
NAUKRI 29-Mar-23 CE 3,300.00 300.00 37.50
14.29%
300.00
299.95
250 2 0.75 4,250 0
0.00%
NAUKRI 29-Mar-23 CE 4,350.00 0.05 -2.95
-98.33%
0.05
0.05
250 2 0.00 - -250
-100.00%
JKCEMENT 27-Apr-23 CE 3,350.00 12.35 5.55
81.62%
12.35
12.35
250 1 0.03 250 0
0.00%
JKCEMENT 29-Mar-23 CE 3,050.00 1.20 -2.80
-70.00%
1.20
1.20
250 1 0.00 750 0
0.00%
NIFTY 06-Apr-23 CE 16,200.00 800.00 -1.20
-0.15%
800.00
795.00
250 5 2.00 300 150
100.00%
NIFTY 06-Apr-23 CE 16,450.00 574.80 -93.50
-13.99%
581.00
538.00
250 5 1.41 250 150
150.00%
NIFTY 25-May-23 CE 16,150.00 1,059.90 -10.90
-1.02%
1,075.00
1,053.65
250 5 2.66 2,250 250
12.50%
NIFTY 25-May-23 CE 17,150.00 369.00 -24.60
-6.25%
369.00
369.00
250 5 0.92 4,750 150
3.26%
NIFTY 27-Apr-23 CE 16,350.00 786.80 -43.75
-5.27%
792.00
769.20
250 5 1.96 2,750 250
10.00%
NIFTY 27-Apr-23 CE 19,450.00 3.40 -0.25
-6.85%
3.40
2.90
250 5 0.01 4,750 -100
-2.06%
NIFTY 30-Mar-23 CE 14,000.00 4,383.95 -119.50
-2.65%
4,509.40
4,383.95
250 5 11.09 10,850 0
0.00%
PIDILITIND 27-Apr-23 CE 2,420.00 25.65 -11.60
-31.14%
25.65
25.65
250 1 0.06 500 0
0.00%
PIDILITIND 27-Apr-23 CE 2,540.00 5.05 -59.85
-92.22%
5.05
5.05
250 1 0.01 250 250
0.00%
PIDILITIND 29-Mar-23 CE 2,280.00 49.30 -29.80
-37.67%
49.30
49.30
250 1 0.12 2,000 0
0.00%
PIDILITIND 29-Mar-23 CE 2,540.00 0.25 -1.15
-82.14%
0.25
0.25
250 1 0.00 250 -250
-50.00%
PIDILITIND 29-Mar-23 CE 2,700.00 0.20 -0.30
-60.00%
0.20
0.20
250 1 0.00 500 0
0.00%
PIIND 27-Apr-23 CE 2,700.00 240.00 -164.35
-40.65%
240.00
240.00
250 1 0.60 250 250
0.00%
PIIND 29-Mar-23 CE 2,800.00 95.00 -90.00
-48.65%
95.00
95.00
250 1 0.24 250 -250
-50.00%
RELIANCE 25-May-23 CE 2,460.00 25.00 -98.15
-79.70%
25.00
25.00
250 1 0.06 250 250
0.00%
RELIANCE 27-Apr-23 CE 2,820.00 1.00 0.00
0.00%
1.00
1.00
250 1 0.00 3,250 0
0.00%
SHREECEM 27-Apr-23 CE 25,000.00 762.40 -228.30
-23.04%
990.70
744.55
250 10 2.07 500 75
17.65%
FINNIFTY 03-Apr-23 CE 18,850.00 1.85 -395.35
-99.53%
1.85
1.50
240 10 0.00 120 120
0.00%
ABBOTINDIA 29-Mar-23 CE 22,500.00 10.00 -10.00
-50.00%
21.05
9.95
240 6 0.04 280 120
75.00%
NESTLEIND 29-Mar-23 CE 21,500.00 1.00 0.00
0.00%
1.00
1.00
240 6 0.00 1,280 -200
-13.51%
HONAUT 29-Mar-23 CE 36,000.00 259.85 -109.15
-29.58%
349.05
151.55
240 16 0.54 435 -45
-9.38%
BANKNIFTY 27-Apr-23 CE 37,800.00 2,151.35 -161.00
-6.96%
2,230.15
2,131.45
225 9 4.87 275 125
83.33%
HONAUT 29-Mar-23 CE 40,000.00 19.60 -3.00
-13.27%
19.60
19.60
225 15 0.04 28,050 75
0.27%
MRF 29-Mar-23 CE 92,000.00 5.55 -3.00
-35.09%
10.00
5.55
220 22 0.01 1,080 -100
-8.47%
HONAUT 29-Mar-23 CE 36,500.00 87.00 -93.00
-51.67%
144.95
87.00
210 14 0.27 90 -60
-40.00%
ALKEM 29-Mar-23 CE 3,000.00 215.00 66.20
44.49%
215.00
215.00
200 1 0.43 600 0
0.00%
ALKEM 29-Mar-23 CE 3,620.00 0.05 -2.15
-97.73%
0.05
0.05
200 1 0.00 400 -200
-33.33%
ASIANPAINT 27-Apr-23 CE 2,760.00 90.00 -21.15
-19.03%
90.00
90.00
200 1 0.18 1,200 0
0.00%
ASIANPAINT 27-Apr-23 CE 3,240.00 6.85 -38.40
-84.86%
6.85
6.85
200 1 0.01 200 200
0.00%
BANKNIFTY 13-Apr-23 CE 37,000.00 2,635.00 -172.70
-6.15%
2,650.00
2,630.00
200 8 5.28 225 200
800.00%
BANKNIFTY 13-Apr-23 CE 38,200.00 1,580.80 -1,950.80
-55.24%
1,611.20
1,559.20
200 8 3.18 150 150
0.00%
BANKNIFTY 13-Apr-23 CE 38,300.00 1,540.50 -1,906.50
-55.31%
1,550.85
1,472.55
200 8 3.02 175 175
0.00%
BANKNIFTY 29-Mar-23 CE 37,400.00 2,149.45 20.90
0.98%
2,223.80
1,978.35
200 8 4.15 900 -50
-5.26%
BRITANNIA 27-Apr-23 CE 4,350.00 48.70 3.05
6.68%
48.70
48.70
200 1 0.10 6,000 200
3.45%
BRITANNIA 27-Apr-23 CE 5,000.00 3.00 0.75
33.33%
3.00
3.00
200 1 0.01 600 200
50.00%
BRITANNIA 29-Mar-23 CE 4,950.00 0.50 0.00
0.00%
0.50
0.50
200 1 0.00 200 -200
-50.00%
BRITANNIA 29-Mar-23 CE 5,350.00 0.50 -0.05
-9.09%
0.50
0.50
200 1 0.00 400 0
0.00%
FINNIFTY 25-Apr-23 CE 17,600.00 449.95 -822.85
-64.65%
540.00
449.95
200 1 0.96 160 160
0.00%
ABBOTINDIA 29-Mar-23 CE 20,250.00 1,426.50 874.55
158.45%
1,464.55
1,426.50
200 5 2.88 440 120
37.50%
LTTS 27-Apr-23 CE 4,400.00 0.10 -51.00
-99.80%
0.10
0.10
200 1 0.00 200 200
0.00%
LTTS 29-Mar-23 CE 4,400.00 0.05 -0.05
-50.00%
0.05
0.05
200 1 0.00 1,400 0
0.00%
BOSCHLTD 29-Mar-23 CE 17,500.00 1,150.00 150.00
15.00%
1,150.00
1,080.00
200 4 2.24 1,500 -150
-9.09%
BOSCHLTD 29-Mar-23 CE 18,000.00 555.00 155.00
38.75%
555.00
550.00
200 4 1.11 8,050 -200
-2.42%
MRF 27-Apr-23 CE 84,000.00 1,489.25 -810.75
-35.25%
1,810.50
1,267.85
200 20 3.09 220 150
214.29%
MARUTI 29-Mar-23 CE 7,900.00 276.60 -97.40
-26.04%
276.60
257.25
200 2 0.53 300 0
0.00%
NIFTY 04-May-23 CE 18,550.00 13.95 -53.65
-79.36%
22.00
12.00
200 4 0.03 150 150
0.00%
NIFTY 06-Apr-23 CE 16,350.00 718.35 44.35
6.58%
745.50
718.35
200 4 1.46 300 100
50.00%
NIFTY 13-Apr-23 CE 15,500.00 1,527.00 -70.00
-4.38%
1,527.00
1,506.00
200 4 3.03 250 200
400.00%
NIFTY 13-Apr-23 CE 18,850.00 1.75 -0.75
-30.00%
2.20
1.70
200 4 0.00 500 0
0.00%
NIFTY 20-Apr-23 CE 16,800.00 402.40 -91.80
-18.58%
480.00
402.40
200 4 0.89 300 150
100.00%
NIFTY 25-May-23 CE 16,650.00 701.20 -35.95
-4.88%
737.75
701.20
200 4 1.44 3,650 200
5.80%
NIFTY 26-Dec-24 CE 17,000.00 2,000.00 -50.65
-2.47%
2,050.00
2,000.00
200 4 4.03 10,700 150
1.42%
NIFTY 27-Apr-23 CE 16,650.00 537.00 -70.55
-11.61%
542.00
537.00
200 4 1.08 8,200 150
1.86%
NIFTY 27-Jun-24 CE 18,500.00 950.05 -51.05
-5.10%
1,050.00
950.05
200 4 2.00 1,875 0
0.00%
NIFTY 29-Jun-23 CE 15,500.00 1,726.65 -423.35
-19.69%
1,726.65
1,100.00
200 4 2.61 1,125 0
0.00%
NIFTY 29-Mar-23 CE 12,000.00 5,005.35 -5.65
-0.11%
5,050.40
5,005.35
200 4 10.06 150 100
200.00%
NIFTY 29-Mar-23 CE 15,700.00 1,289.00 34.60
2.76%
1,289.00
1,289.00
200 4 2.58 750 200
36.36%
NIFTY 29-Mar-23 CE 16,050.00 920.00 -55.00
-5.64%
920.00
920.00
200 4 1.84 700 200
40.00%
OFSS 29-Mar-23 CE 3,180.00 46.60 0.85
1.86%
46.60
46.60
200 1 0.09 1,000 -200
-16.67%
BANKNIFTY 20-Apr-23 CE 39,300.00 910.00 8.80
0.98%
934.20
908.00
175 7 1.61 675 -125
-15.63%
BANKNIFTY 20-Apr-23 CE 40,300.00 441.45 -6.15
-1.37%
441.45
380.00
175 7 0.73 200 25
14.29%
BANKNIFTY 25-May-23 CE 38,500.00 1,931.85 -13.15
-0.68%
1,987.10
1,925.50
175 7 3.42 925 25
2.78%
BANKNIFTY 27-Apr-23 CE 33,500.00 6,191.40 -168.60
-2.65%
6,280.00
6,191.40
175 7 10.89 350 175
100.00%
BANKNIFTY 29-Mar-23 CE 37,300.00 2,157.25 383.55
21.62%
2,253.65
2,131.60
175 7 3.84 200 125
166.67%
EICHERMOT 27-Apr-23 CE 3,350.00 11.30 -180.80
-94.12%
11.30
11.30
175 1 0.02 175 175
0.00%
PERSISTENT 27-Apr-23 CE 4,200.00 257.80 -417.65
-61.83%
257.80
257.80
175 1 0.45 175 175
0.00%
SHREECEM 29-Mar-23 CE 26,250.00 20.00 -62.50
-75.76%
30.00
5.50
175 7 0.02 2,975 -75
-2.46%
TCS 27-Apr-23 CE 3,440.00 8.35 -6.05
-42.01%
8.35
8.35
175 1 0.01 1,400 0
0.00%
TCS 27-Apr-23 CE 3,580.00 3.75 0.35
10.29%
3.75
3.75
175 1 0.01 1,050 175
20.00%
TCS 29-Mar-23 CE 3,960.00 0.05 -0.15
-75.00%
0.05
0.05
175 1 0.00 - -175
-100.00%
MRF 29-Mar-23 CE 84,500.00 87.00 -263.00
-75.14%
325.00
79.50
170 17 0.26 120 -70
-36.84%
FINNIFTY 03-Apr-23 CE 19,050.00 1.25 -4.15
-76.85%
1.25
1.25
160 6 0.00 280 0
0.00%
FINNIFTY 03-Apr-23 CE 19,100.00 1.70 -18.25
-91.48%
1.70
1.65
160 3 0.00 200 160
400.00%
FINNIFTY 03-Apr-23 CE 19,600.00 0.30 -1.50
-83.33%
0.30
0.30
160 0 0.00 320 0
0.00%
ABBOTINDIA 29-Mar-23 CE 21,000.00 710.00 126.65
21.71%
710.00
550.00
160 4 1.07 2,000 -120
-5.66%
NESTLEIND 29-Mar-23 CE 22,000.00 0.20 -0.05
-20.00%
0.20
0.10
160 4 0.00 1,160 -120
-9.38%
BANKNIFTY 25-May-23 CE 40,300.00 930.35 53.60
6.11%
930.35
848.35
150 6 1.33 1,025 0
0.00%
DIVISLAB 27-Apr-23 CE 2,500.00 337.40 -548.90
-61.93%
337.40
337.40
150 1 0.51 150 150
0.00%
DIVISLAB 29-Mar-23 CE 2,400.00 417.00 -38.50
-8.45%
417.00
417.00
150 1 0.63 750 150
25.00%
DIVISLAB 29-Mar-23 CE 2,600.00 207.90 -12.10
-5.50%
207.90
207.90
150 1 0.31 300 0
0.00%
DIVISLAB 29-Mar-23 CE 2,660.00 130.00 -5.60
-4.13%
130.00
130.00
150 1 0.20 450 0
0.00%
DIVISLAB 29-Mar-23 CE 3,060.00 0.05 -1.85
-97.37%
0.05
0.05
150 1 0.00 4,650 0
0.00%
DIVISLAB 29-Mar-23 CE 3,120.00 0.05 -0.05
-50.00%
0.05
0.05
150 1 0.00 56,850 -150
-0.26%
DIVISLAB 29-Mar-23 CE 3,220.00 0.15 -3.40
-95.77%
0.15
0.15
150 1 0.00 1,950 0
0.00%
INDIAMART 27-Apr-23 CE 4,800.00 286.00 82.00
40.20%
286.00
286.00
150 1 0.43 600 150
33.33%
INDIAMART 29-Mar-23 CE 4,500.00 516.00 181.70
54.35%
516.00
516.00
150 1 0.77 2,400 -150
-5.88%
INDIAMART 29-Mar-23 CE 4,600.00 428.00 14.70
3.56%
428.00
428.00
150 1 0.64 300 -150
-33.33%
LTIM 29-Mar-23 CE 4,300.00 315.65 32.95
11.66%
315.65
315.65
150 1 0.47 300 150
100.00%
BOSCHLTD 27-Apr-23 CE 21,250.00 51.90 -72.10
-58.15%
51.90
49.40
150 3 0.08 100 100
0.00%
MRF 29-Mar-23 CE 100,000.00 1.00 -3.00
-75.00%
2.80
1.00
150 15 0.00 2,640 -130
-4.69%
NIFTY 13-Apr-23 CE 18,100.00 6.15 -245.15
-97.55%
6.15
4.20
150 3 0.01 100 100
0.00%
NIFTY 24-Dec-25 CE 17,000.00 3,555.85 -74.15
-2.04%
3,555.85
3,555.85
150 3 5.33 450 150
50.00%
NIFTY 25-May-23 CE 16,300.00 939.00 -80.10
-7.86%
1,010.40
939.00
150 3 1.44 4,500 50
1.12%
NIFTY 25-May-23 CE 17,550.00 205.40 -1.10
-0.53%
213.00
205.40
150 3 0.31 4,200 -150
-3.45%
NIFTY 27-Apr-23 CE 16,450.00 688.50 -90.85
-11.66%
693.30
688.50
150 3 1.04 3,200 150
4.92%
NIFTY 28-Sep-23 CE 15,000.00 2,500.00 -600.90
-19.38%
2,500.00
2,300.00
150 3 3.65 100 100
0.00%
NAVINFLUOR 27-Apr-23 CE 3,800.00 330.00 -23.15
-6.56%
330.00
330.00
150 1 0.50 150 150
0.00%
NAVINFLUOR 29-Mar-23 CE 3,800.00 330.00 -18.10
-5.20%
330.00
330.00
150 1 0.50 600 0
0.00%
NAVINFLUOR 29-Mar-23 CE 4,000.00 170.00 -85.15
-33.37%
170.00
170.00
150 1 0.26 600 -150
-20.00%
SHREECEM 27-Apr-23 CE 28,500.00 126.95 -49.65
-28.11%
239.40
126.00
150 6 0.25 125 125
0.00%
MRF 29-Mar-23 CE 95,000.00 2.00 -3.00
-60.00%
2.05
2.00
130 13 0.00 3,600 -80
-2.17%
MRF 29-Mar-23 CE 104,000.00 3.05 0.00
0.00%
3.05
3.05
130 13 0.00 940 -130
-12.15%
APOLLOHOSP 25-May-23 CE 4,500.00 140.00 -216.30
-60.71%
140.00
140.00
125 1 0.18 125 125
0.00%
BAJFINANCE 27-Apr-23 CE 6,900.00 1.10 -151.20
-99.28%
1.10
1.10
125 1 0.00 125 125
0.00%
BANKNIFTY 20-Apr-23 CE 39,800.00 612.75 -112.60
-15.52%
635.45
612.75
125 5 0.79 350 -25
-6.67%
BANKNIFTY 20-Apr-23 CE 39,900.00 594.00 -39.40
-6.22%
594.00
560.40
125 5 0.73 275 50
22.22%
BANKNIFTY 25-May-23 CE 39,600.00 1,226.15 0.00
0.00%
1,226.20
1,226.15
125 5 1.53 225 25
12.50%
DRREDDY 29-Mar-23 CE 4,000.00 545.00 100.25
22.54%
545.00
545.00
125 1 0.68 1,500 -125
-7.69%
DRREDDY 29-Mar-23 CE 5,100.00 0.30 -1.70
-85.00%
0.30
0.30
125 1 0.00 125 0
0.00%
DIXON 29-Mar-23 CE 2,650.00 155.00 -200.70
-56.42%
155.00
155.00
125 1 0.19 1,875 125
7.14%
DIXON 29-Mar-23 CE 4,000.00 0.50 0.00
0.00%
0.50
0.50
125 1 0.00 1,875 0
0.00%
NAUKRI 27-Apr-23 CE 3,400.00 250.55 24.80
10.99%
250.55
250.55
125 1 0.31 750 125
20.00%
NAUKRI 29-Mar-23 CE 4,400.00 0.05 -2.40
-97.96%
0.05
0.05
125 1 0.00 375 -125
-25.00%
NAUKRI 29-Mar-23 CE 4,600.00 0.95 -170.30
-99.45%
0.95
0.95
125 1 0.00 125 125
0.00%
FINNIFTY 03-Apr-23 CE 19,700.00 0.85 -1.25
-59.52%
1.40
0.30
120 0 0.00 1,080 -40
-3.57%
FINNIFTY 11-Apr-23 CE 18,500.00 78.15 -457.50
-85.41%
78.15
78.15
120 0 0.09 120 120
0.00%
FINNIFTY 25-Apr-23 CE 17,800.00 422.00 -189.90
-31.03%
422.00
422.00
120 0 0.51 160 120
300.00%
NESTLEIND 29-Mar-23 CE 21,250.00 0.10 0.00
0.00%
0.10
0.10
120 3 0.00 400 0
0.00%
MRF 27-Apr-23 CE 86,000.00 970.05 -829.90
-46.11%
1,699.00
880.80
110 11 1.39 90 40
80.00%
BANKNIFTY 13-Apr-23 CE 46,000.00 5.80 -3.00
-34.09%
5.80
3.10
100 4 0.01 2,625 25
0.96%
BANKNIFTY 25-May-23 CE 39,100.00 1,554.35 -230.65
-12.92%
1,554.35
1,498.40
100 4 1.53 100 0
0.00%
BANKNIFTY 25-May-23 CE 40,200.00 900.05 -7.85
-0.86%
900.05
862.00
100 4 0.88 425 -50
-10.53%
BOSCHLTD 29-Mar-23 CE 19,250.00 22.00 -16.95
-43.52%
22.00
3.05
100 2 0.01 350 50
16.67%
MRF 29-Mar-23 CE 91,000.00 3.10 -11.20
-78.32%
3.10
0.10
100 10 0.00 50 -50
-50.00%
MARUTI 29-Mar-23 CE 10,100.00 0.15 -0.45
-75.00%
0.15
0.15
100 1 0.00 1,100 -100
-8.33%
NIFTY 06-Apr-23 CE 16,550.00 490.20 -124.80
-20.29%
490.20
490.20
100 2 0.49 8,250 100
1.23%
NIFTY 13-Apr-23 CE 18,900.00 2.50 0.00
0.00%
2.50
2.50
100 2 0.00 1,750 0
0.00%
NIFTY 20-Apr-23 CE 18,450.00 7.00 0.00
0.00%
7.00
7.00
100 2 0.01 250 100
66.67%
NIFTY 27-Apr-23 CE 15,550.00 1,528.55 -43.95
-2.79%
1,528.55
1,528.55
100 2 1.53 250 0
0.00%
NIFTY 27-Apr-23 CE 19,250.00 4.95 0.45
10.00%
4.95
4.95
100 2 0.00 2,250 50
2.27%
NIFTY 28-Sep-23 CE 14,000.00 3,275.05 -74.90
-2.24%
3,300.05
3,275.05
100 2 3.29 50 -100
-66.67%
NIFTY 29-Mar-23 CE 15,550.00 1,468.50 -1,463.40
-49.91%
1,468.50
1,427.60
100 2 1.45 - 0
0.00%
NIFTY 29-Mar-23 CE 16,150.00 820.00 -50.50
-5.80%
820.00
800.00
100 2 0.81 850 50
6.25%
ULTRACEMCO 29-Mar-23 CE 6,800.00 632.00 182.00
40.44%
632.00
632.00
100 1 0.63 200 0
0.00%
ULTRACEMCO 29-Mar-23 CE 8,400.00 0.10 -0.90
-90.00%
0.10
0.10
100 1 0.00 900 -100
-10.00%
FINNIFTY 03-Apr-23 CE 19,400.00 1.55 -0.25
-13.89%
1.55
1.55
80 0 0.00 720 80
12.50%
FINNIFTY 25-Apr-23 CE 17,700.00 460.00 -752.35
-62.06%
460.00
460.00
80 1 0.37 80 80
0.00%
ABBOTINDIA 27-Apr-23 CE 21,000.00 976.00 101.00
11.54%
976.00
875.55
80 2 0.74 960 40
4.35%
ABBOTINDIA 29-Mar-23 CE 21,750.00 78.55 -21.45
-21.45%
105.05
78.55
80 2 0.07 80 0
0.00%
ABBOTINDIA 29-Mar-23 CE 24,000.00 0.30 0.05
20.00%
0.30
0.30
80 2 0.00 2,360 -80
-3.28%
MRF 29-Mar-23 CE 86,500.00 20.00 -96.05
-82.77%
29.80
18.00
80 8 0.02 150 -10
-6.25%
ATUL 27-Apr-23 CE 7,000.00 190.00 -70.80
-27.15%
190.00
190.00
75 1 0.14 525 0
0.00%
ATUL 27-Apr-23 CE 8,700.00 0.15 0.00
0.00%
0.15
0.15
75 1 0.00 150 75
100.00%
ATUL 29-Mar-23 CE 8,100.00 0.25 -29.75
-99.17%
0.25
0.25
75 1 0.00 75 -75
-50.00%
ATUL 29-Mar-23 CE 9,000.00 3.05 2.90
1,933.33%
3.05
3.05
75 1 0.00 - 0
0.00%
BANKNIFTY 13-Apr-23 CE 38,100.00 1,727.45 -1,889.50
-52.24%
1,750.80
1,694.10
75 3 1.29 75 75
0.00%
BANKNIFTY 13-Apr-23 CE 42,400.00 61.60 -131.40
-68.08%
61.60
61.60
75 3 0.05 125 75
150.00%
BANKNIFTY 29-Mar-23 CE 33,000.00 6,550.00 -18.70
-0.28%
6,570.00
6,550.00
75 3 4.92 1,000 -75
-6.98%
SHREECEM 29-Mar-23 CE 24,500.00 740.00 -307.55
-29.36%
900.00
740.00
75 3 0.59 50 -25
-33.33%
SHREECEM 29-Mar-23 CE 26,750.00 4.00 -46.00
-92.00%
15.05
4.00
75 3 0.01 250 -75
-23.08%
SHREECEM 29-Mar-23 CE 29,500.00 0.60 -0.50
-45.45%
0.60
0.60
75 3 0.00 850 0
0.00%
SHREECEM 29-Mar-23 CE 29,750.00 0.25 -0.80
-76.19%
0.25
0.25
75 3 0.00 275 -75
-21.43%
MRF 29-Mar-23 CE 85,500.00 39.95 -409.85
-91.12%
55.25
39.90
70 7 0.03 130 -50
-27.78%
BANKNIFTY 06-Apr-23 CE 37,000.00 2,650.00 150.00
6.00%
2,650.00
2,600.00
50 2 1.31 250 50
25.00%
BANKNIFTY 20-Apr-23 CE 39,100.00 991.15 -195.70
-16.49%
995.05
991.15
50 2 0.50 450 0
0.00%
BANKNIFTY 20-Apr-23 CE 45,000.00 15.50 -16.50
-51.56%
20.45
15.50
50 2 0.01 100 50
100.00%
BANKNIFTY 20-Apr-23 CE 45,500.00 12.60 -25.30
-66.75%
12.60
12.60
50 2 0.01 50 50
0.00%
BANKNIFTY 27-Apr-23 CE 37,600.00 2,313.95 108.25
4.91%
2,313.95
2,310.80
50 2 1.16 600 50
9.09%
BOSCHLTD 29-Mar-23 CE 17,000.00 1,570.00 115.00
7.90%
1,570.00
1,570.00
50 1 0.79 1,500 -50
-3.23%
BOSCHLTD 29-Mar-23 CE 18,250.00 300.00 100.00
50.00%
300.00
300.00
50 1 0.15 400 0
0.00%
NIFTY 13-Apr-23 CE 16,050.00 981.75 -688.85
-41.23%
981.75
981.75
50 1 0.49 50 50
0.00%
NIFTY 13-Apr-23 CE 16,200.00 854.30 -676.00
-44.17%
854.30
854.30
50 1 0.43 50 50
0.00%
NIFTY 20-Apr-23 CE 16,700.00 562.25 -63.75
-10.18%
562.25
562.25
50 1 0.28 50 50
0.00%
NIFTY 25-May-23 CE 16,250.00 1,052.45 -8.70
-0.82%
1,052.45
1,052.45
50 1 0.53 4,000 50
1.27%
NIFTY 26-Dec-24 CE 20,000.00 700.00 -90.00
-11.39%
700.00
700.00
50 1 0.35 1,450 0
0.00%
NIFTY 27-Apr-23 CE 19,050.00 4.10 -0.45
-9.89%
4.10
4.10
50 1 0.00 4,150 -50
-1.19%
NIFTY 27-Apr-23 CE 19,350.00 3.25 -0.95
-22.62%
3.25
3.25
50 1 0.00 1,550 -50
-3.13%
NIFTY 27-Jun-24 CE 18,000.00 1,060.00 -51.00
-4.59%
1,060.00
1,060.00
50 1 0.53 3,550 50
1.43%
NIFTY 28-Dec-23 CE 11,000.00 7,234.95 -9.95
-0.14%
7,234.95
7,234.95
50 1 3.62 750 0
0.00%
NIFTY 28-Dec-23 CE 14,000.00 3,949.00 -351.00
-8.16%
3,949.00
3,949.00
50 1 1.97 800 0
0.00%
NIFTY 28-Dec-23 CE 15,500.00 2,240.00 640.00
40.00%
2,240.00
2,240.00
50 1 1.12 3,000 -50
-1.64%
NIFTY 28-Dec-23 CE 24,000.00 22.80 0.75
3.40%
22.80
22.80
50 1 0.01 10,650 -50
-0.47%
NIFTY 29-Mar-23 CE 15,950.00 1,092.20 -73.75
-6.33%
1,092.20
1,092.20
50 1 0.55 250 50
25.00%
SHREECEM 29-Mar-23 CE 24,000.00 1,375.00 -287.95
-17.32%
1,400.00
1,375.00
50 2 0.69 300 -25
-7.69%
SHREECEM 29-Mar-23 CE 27,750.00 0.40 -7.30
-94.81%
0.40
0.10
50 2 0.00 300 -25
-7.69%
HONAUT 29-Mar-23 CE 35,500.00 335.10 -14.90
-4.26%
372.35
335.10
45 3 0.16 75 -30
-28.57%
FINNIFTY 03-Apr-23 CE 19,800.00 2.00 -0.50
-20.00%
2.00
2.00
40 0 0.00 800 0
0.00%
FINNIFTY 03-Apr-23 CE 20,000.00 0.70 0.00
0.00%
0.70
0.70
40 2 0.00 120 0
0.00%
FINNIFTY 11-Apr-23 CE 18,000.00 204.55 -608.60
-74.84%
204.55
204.55
40 0 0.08 40 40
0.00%
FINNIFTY 11-Apr-23 CE 18,150.00 156.50 -565.75
-78.33%
156.50
156.50
40 0 0.06 40 40
0.00%
FINNIFTY 11-Apr-23 CE 18,850.00 75.90 -308.85
-80.27%
75.90
75.90
40 1 0.03 40 0
0.00%
FINNIFTY 11-Apr-23 CE 19,250.00 28.00 -225.10
-88.94%
28.00
28.00
40 0 0.01 40 0
0.00%
FINNIFTY 18-Apr-23 CE 19,800.00 9.85 -25.30
-71.98%
9.85
9.85
40 0 0.00 40 40
0.00%
FINNIFTY 25-Apr-23 CE 21,000.00 1.90 -5.50
-74.32%
1.90
1.90
40 0 0.00 120 0
0.00%
FINNIFTY 30-May-23 CE 21,000.00 24.00 -116.80
-82.95%
24.00
24.00
40 0 0.01 40 40
0.00%
ABBOTINDIA 27-Apr-23 CE 24,750.00 41.65 -300.15
-87.81%
41.65
41.65
40 1 0.02 40 40
0.00%
MRF 27-Apr-23 CE 87,000.00 800.00 -7,108.60
-89.88%
1,009.00
800.00
40 4 0.36 40 40
0.00%
MRF 27-Apr-23 CE 95,000.00 179.95 -280.05
-60.88%
200.00
179.95
40 4 0.07 60 40
200.00%
NESTLEIND 29-Mar-23 CE 20,250.00 0.25 -4.75
-95.00%
0.25
0.25
40 1 0.00 560 -40
-6.67%
MRF 29-Mar-23 CE 82,000.00 855.00 -1,215.00
-58.70%
1,600.00
855.00
30 3 0.34 30 -20
-40.00%
MRF 29-Mar-23 CE 88,500.00 10.00 -434.00
-97.75%
10.00
1.00
30 3 0.00 20 -20
-50.00%
PAGEIND 29-Mar-23 CE 37,000.00 1,100.00 535.00
94.69%
1,100.00
1,000.00
30 2 0.32 420 0
0.00%
HONAUT 27-Apr-23 CE 36,000.00 1,112.25 -687.75
-38.21%
1,112.25
979.85
30 2 0.31 30 15
100.00%
BANKNIFTY 06-Apr-23 CE 37,900.00 1,693.75 -1,347.55
-44.31%
1,693.75
1,693.75
25 1 0.42 25 25
0.00%
BANKNIFTY 06-Apr-23 CE 38,100.00 1,564.55 -533.10
-25.41%
1,564.55
1,564.55
25 1 0.39 50 25
100.00%
BANKNIFTY 20-Apr-23 CE 40,200.00 435.00 -175.60
-28.76%
435.00
435.00
25 1 0.11 50 0
0.00%
BANKNIFTY 25-May-23 CE 37,700.00 2,621.10 -1,134.55
-30.21%
2,621.10
2,621.10
25 1 0.66 25 25
0.00%
BANKNIFTY 25-May-23 CE 38,800.00 1,804.90 -86.80
-4.59%
1,804.90
1,804.90
25 1 0.45 275 -25
-8.33%
BANKNIFTY 25-May-23 CE 39,300.00 1,412.00 -18.00
-1.26%
1,412.00
1,412.00
25 1 0.35 150 0
0.00%
BANKNIFTY 25-May-23 CE 39,700.00 1,204.35 104.35
9.49%
1,204.35
1,204.35
25 1 0.30 350 0
0.00%
BANKNIFTY 25-May-23 CE 40,100.00 956.30 15.60
1.66%
956.30
956.30
25 1 0.24 150 0
0.00%
BANKNIFTY 25-May-23 CE 40,400.00 824.05 -25.10
-2.96%
824.05
824.05
25 1 0.21 250 0
0.00%
SHREECEM 27-Apr-23 CE 25,250.00 701.15 0.00
0.00%
701.15
701.15
25 1 0.18 75 25
50.00%
MRF 29-Mar-23 CE 80,000.00 2,900.00 -100.00
-3.33%
3,000.00
2,900.00
20 2 0.59 20 0
0.00%
PAGEIND 27-Apr-23 CE 38,500.00 1,077.90 -2,685.40
-71.36%
1,077.90
1,077.90
15 1 0.16 15 15
0.00%
PAGEIND 29-Mar-23 CE 36,000.00 2,178.00 -232.65
-9.65%
2,178.00
2,178.00
15 1 0.33 165 -15
-8.33%
HONAUT 29-Mar-23 CE 35,000.00 958.05 -91.95
-8.76%
958.05
958.05
15 1 0.14 30 15
100.00%
MRF 27-Apr-23 CE 83,500.00 3,344.45 -6,730.90
-66.81%
3,344.45
3,344.45
10 1 0.33 10 10
0.00%
MRF 29-Mar-23 CE 87,500.00 19.55 -285.85
-93.60%
19.55
19.55
10 1 0.00 160 -10
-5.88%
MRF 29-Mar-23 CE 89,000.00 22.10 -27.90
-55.80%
22.10
22.10
10 1 0.00 20 0
0.00%
Sections