English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Mar 29, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 29-Mar-23 CE 17,000.00 42.80 -53.35
-55.49%		 126.00
32.45		 238,112,100 4,762,242 151,463.11 14,304,400 3,885,250
37.29%
NIFTY 29-Mar-23 CE 17,100.00 12.40 -37.00
-74.90%		 64.10
10.35		 175,837,850 3,516,757 49,551.11 11,844,700 3,014,200
34.13%
BANKNIFTY 29-Mar-23 CE 39,500.00 225.00 -34.70
-13.36%		 273.80
129.25		 174,170,075 6,966,803 349,855.43 2,629,375 -1,623,650
-38.18%
NIFTY 29-Mar-23 CE 17,200.00 3.10 -16.55
-84.22%		 25.15
2.85		 136,696,500 2,733,930 13,546.62 10,159,400 1,796,650
21.48%
NIFTY 29-Mar-23 CE 17,050.00 23.25 -47.10
-66.95%		 92.20
18.50		 123,197,900 2,463,958 55,155.70 5,617,750 2,243,000
66.46%
NIFTY 29-Mar-23 CE 17,150.00 5.30 -26.65
-83.41%		 41.50
5.30		 98,808,250 1,976,165 16,016.82 6,272,800 3,073,200
96.05%
NIFTY 29-Mar-23 CE 16,950.00 70.00 -56.75
-44.77%		 164.50
53.40		 92,508,200 1,850,164 78,308.19 2,286,350 1,370,500
149.64%
BANKNIFTY 29-Mar-23 CE 39,400.00 300.00 -4.90
-1.61%		 338.00
176.20		 85,791,525 3,431,661 218,725.49 763,450 -169,575
-18.17%
BANKNIFTY 29-Mar-23 CE 39,600.00 165.00 -53.85
-24.61%		 217.35
92.00		 83,558,325 3,342,333 126,975.23 1,768,400 125,675
7.65%
NIFTY 29-Mar-23 CE 17,250.00 1.90 -9.50
-83.33%		 13.85
1.70		 79,683,050 1,593,661 4,605.68 5,787,250 1,490,050
34.67%
NIFTY 29-Mar-23 CE 17,300.00 1.35 -5.40
-80.00%		 7.50
1.35		 78,720,650 1,574,413 2,881.18 9,180,050 1,482,500
19.26%
BANKNIFTY 29-Mar-23 CE 40,000.00 28.25 -44.25
-61.03%		 70.00
18.45		 78,033,950 3,121,358 28,856.95 4,190,975 528,925
14.44%
BANKNIFTY 29-Mar-23 CE 39,700.00 115.00 -58.45
-33.70%		 169.00
63.30		 68,098,275 2,723,931 74,356.51 1,717,700 303,200
21.44%
NIFTY 29-Mar-23 CE 16,900.00 104.95 -59.90
-36.34%		 206.30
80.00		 68,075,100 1,361,502 80,008.67 1,783,600 729,700
69.24%
BANKNIFTY 29-Mar-23 CE 39,800.00 76.00 -52.90
-41.04%		 128.40
42.50		 58,722,775 2,348,911 45,668.70 1,859,350 292,000
18.63%
NIFTY 29-Mar-23 CE 17,400.00 1.10 -2.10
-65.63%		 3.05
0.90		 51,597,750 1,031,955 1,001.00 5,795,200 -551,150
-8.68%
BANKNIFTY 29-Mar-23 CE 39,900.00 49.55 -48.45
-49.44%		 95.35
28.45		 45,717,200 1,828,688 24,559.28 1,869,475 766,125
69.44%
NIFTY 29-Mar-23 CE 17,350.00 1.30 -3.05
-70.11%		 6.90
1.15		 45,319,750 906,395 1,155.65 4,538,100 181,450
4.16%
BANKNIFTY 29-Mar-23 CE 39,300.00 372.00 10.00
2.76%		 408.50
232.60		 45,100,650 1,804,026 144,159.72 360,625 -93,900
-20.66%
IDFCFIRSTB 29-Mar-23 CE 54.00 0.10 -0.25
-71.43%		 0.30
0.05		 43,545,000 2,903 56.61 5,385,000 930,000
20.88%
NIFTY 29-Mar-23 CE 17,500.00 0.85 -1.20
-58.54%		 2.00
0.75		 41,264,600 825,292 585.96 8,553,400 -829,700
-8.84%
BANKNIFTY 29-Mar-23 CE 40,100.00 15.45 -36.20
-70.09%		 55.00
11.10		 36,463,250 1,458,530 8,962.67 1,738,250 489,500
39.20%
BANKNIFTY 29-Mar-23 CE 40,200.00 8.90 -27.55
-75.58%		 43.90
6.95		 36,104,550 1,444,182 6,087.23 2,922,975 1,253,100
75.04%
IDEA 27-Apr-23 CE 7.00 0.15 -0.05
-25.00%		 0.20
0.10		 32,060,000 458 48.09 39,130,000 5,880,000
17.68%
BANKNIFTY 29-Mar-23 CE 40,500.00 3.05 -10.65
-77.74%		 15.15
1.80		 30,253,575 1,210,143 2,190.36 2,899,500 315,900
12.23%
TATASTEEL 29-Mar-23 CE 105.00 0.10 -0.30
-75.00%		 0.40
0.05		 26,933,500 4,897 56.56 7,117,000 -1,886,500
-20.95%
BANKNIFTY 29-Mar-23 CE 41,000.00 2.15 -3.40
-61.26%		 5.95
1.85		 26,861,500 1,074,460 1,026.11 4,005,425 928,200
30.16%
PNB 29-Mar-23 CE 46.00 0.15 -0.25
-62.50%		 0.40
0.05		 25,360,000 1,585 43.11 3,584,000 -1,232,000
-25.58%
BANKNIFTY 29-Mar-23 CE 40,300.00 6.10 -19.20
-75.89%		 26.10
5.00		 23,928,025 957,121 2,809.15 1,496,875 105,600
7.59%
NIFTY 29-Mar-23 CE 17,600.00 0.80 -0.75
-48.39%		 1.90
0.60		 22,835,350 456,707 276.31 4,293,550 -842,600
-16.41%
TATASTEEL 29-Mar-23 CE 103.00 0.40 -0.55
-57.89%		 1.05
0.30		 22,236,500 4,043 126.75 3,063,500 -764,500
-19.97%
TATASTEEL 29-Mar-23 CE 104.00 0.20 -0.40
-66.67%		 0.65
0.15		 21,846,000 3,972 72.09 2,645,500 -896,500
-25.31%
NIFTY 29-Mar-23 CE 17,450.00 0.80 -1.75
-68.63%		 2.35
0.80		 20,084,000 401,680 329.38 1,660,950 -1,450,850
-46.62%
BANKNIFTY 29-Mar-23 CE 39,200.00 470.00 34.65
7.96%		 500.00
297.55		 19,804,275 792,171 77,783.27 272,075 -26,425
-8.85%
BANKNIFTY 29-Mar-23 CE 40,400.00 4.20 -14.60
-77.66%		 24.70
3.25		 17,787,025 711,481 1,542.14 1,001,200 -136,600
-12.01%
NIFTY 29-Mar-23 CE 18,000.00 0.60 -0.65
-52.00%		 1.25
0.50		 17,294,500 345,890 148.73 10,382,400 -2,636,050
-20.25%
PNB 29-Mar-23 CE 45.00 0.35 -0.65
-65.00%		 1.10
0.15		 17,072,000 1,067 61.46 2,960,000 96,000
3.35%
SBIN 29-Mar-23 CE 520.00 0.40 -0.90
-69.23%		 1.30
0.25		 16,923,000 11,282 94.77 4,077,000 -1,245,000
-23.39%
TATAPOWER 29-Mar-23 CE 190.00 0.15 -0.80
-84.21%		 0.90
0.10		 16,632,000 4,928 44.91 1,819,125 -658,125
-26.57%
BANKBARODA 29-Mar-23 CE 165.00 0.25 -0.40
-61.54%		 0.60
0.15		 16,093,350 2,751 43.45 4,931,550 -1,363,050
-21.65%
PNB 29-Mar-23 CE 47.00 0.05 -0.15
-75.00%		 0.15
0.05		 15,424,000 964 16.97 5,808,000 -1,520,000
-20.74%
IDEA 29-Mar-23 CE 6.00 0.05 -0.10
-66.67%		 0.15
0.05		 15,050,000 215 10.54 11,410,000 2,380,000
26.36%
NIFTY 29-Mar-23 CE 16,800.00 188.30 -57.20
-23.30%		 296.65
149.95		 14,413,150 288,263 28,726.85 545,300 106,650
24.31%
NIFTY 29-Mar-23 CE 17,700.00 0.60 -0.80
-57.14%		 2.90
0.50		 14,379,950 287,599 143.80 3,325,950 -593,150
-15.13%
NIFTY 29-Mar-23 CE 17,800.00 0.70 -0.65
-48.15%		 1.30
0.60		 14,292,850 285,857 142.93 5,869,300 10,900
0.19%
IDEA 27-Apr-23 CE 6.00 0.45 0.00
0.00%		 0.45
0.35		 14,210,000 203 56.84 18,760,000 6,860,000
57.65%
IDFCFIRSTB 27-Apr-23 CE 55.00 1.00 -0.30
-23.08%		 1.20
0.90		 13,830,000 922 145.22 7,860,000 -1,260,000
-13.82%
SBIN 29-Mar-23 CE 515.00 0.90 -1.85
-67.27%		 2.75
0.35		 13,638,000 9,092 141.84 1,479,000 -549,000
-27.07%
SBIN 29-Mar-23 CE 510.00 2.50 -2.80
-52.83%		 5.05
0.85		 13,446,000 8,964 337.49 1,195,500 -319,500
-21.09%
NIFTY 06-Apr-23 CE 17,000.00 143.15 -43.70
-23.39%		 214.40
128.80		 13,248,950 264,979 21,130.75 2,353,250 1,566,350
199.05%
BANKNIFTY 29-Mar-23 CE 40,600.00 2.90 -7.50
-72.12%		 11.70
2.15		 13,178,275 527,131 770.93 872,650 -244,125
-21.86%
PNB 27-Apr-23 CE 50.00 0.65 -0.10
-13.33%		 0.80
0.55		 12,624,000 789 79.53 11,104,000 1,232,000
12.48%
NIFTY 29-Mar-23 CE 16,850.00 144.25 -58.70
-28.92%		 250.70
112.30		 12,584,650 251,693 19,689.94 489,100 268,650
121.86%
BANKNIFTY 29-Mar-23 CE 41,500.00 1.35 -2.60
-65.82%		 4.15
1.25		 12,324,900 492,996 350.03 1,614,950 -933,900
-36.64%
IDFCFIRSTB 29-Mar-23 CE 53.00 0.25 -0.45
-64.29%		 0.65
0.20		 11,715,000 781 36.32 1,905,000 330,000
20.95%
GMRINFRA 29-Mar-23 CE 38.00 0.05 -0.70
-93.33%		 0.55
0.05		 11,250,000 500 15.75 5,040,000 427,500
9.27%
BANKNIFTY 29-Mar-23 CE 42,000.00 0.95 -2.45
-72.06%		 3.45
0.75		 10,898,875 435,955 235.42 2,040,825 -693,550
-25.36%
GMRINFRA 27-Apr-23 CE 40.00 0.50 -0.20
-28.57%		 0.65
0.45		 10,845,000 482 56.39 8,055,000 2,542,500
46.12%
BANKNIFTY 29-Mar-23 CE 39,000.00 653.00 59.70
10.06%		 658.40
448.50		 10,616,275 424,651 59,110.36 404,600 -33,300
-7.60%
BANKNIFTY 29-Mar-23 CE 40,700.00 2.20 -6.25
-73.96%		 9.50
1.85		 10,160,675 406,427 531.40 718,925 -32,850
-4.37%
TATAMOTORS 29-Mar-23 CE 410.00 0.45 -4.55
-91.00%		 5.65
0.45		 9,937,950 6,974 139.13 1,279,650 337,725
35.85%
BANKBARODA 29-Mar-23 CE 162.50 0.75 -0.60
-44.44%		 1.40
0.30		 9,529,650 1,629 59.08 1,661,400 -473,850
-22.19%
BANDHANBNK 27-Apr-23 CE 200.00 4.70 -4.85
-50.79%		 9.00
3.85		 9,459,000 5,255 472.00 3,034,800 2,381,400
364.46%
NIFTY 29-Mar-23 CE 17,550.00 0.95 -0.75
-44.12%		 1.65
0.65		 9,447,700 188,954 119.99 1,136,650 -574,800
-33.59%
IDFCFIRSTB 29-Mar-23 CE 55.00 0.10 -0.05
-33.33%		 0.10
0.05		 9,390,000 626 5.63 8,205,000 -3,285,000
-28.59%
TATAMOTORS 29-Mar-23 CE 420.00 0.15 -0.80
-84.21%		 1.15
0.10		 9,229,725 6,477 29.54 2,163,150 -666,900
-23.56%
NIFTY 06-Apr-23 CE 17,100.00 95.60 -36.55
-27.66%		 152.45
85.50		 9,159,650 183,193 10,150.72 1,502,100 666,500
79.76%
BANKNIFTY 29-Mar-23 CE 40,800.00 2.20 -4.70
-68.12%		 7.55
2.00		 9,097,025 363,881 420.28 606,025 -175,900
-22.50%
NIFTY 06-Apr-23 CE 17,200.00 58.00 -28.50
-32.95%		 101.90
52.00		 9,067,050 181,341 6,336.96 1,598,400 682,300
74.48%
ADANIPORTS 29-Mar-23 CE 600.00 4.40 -27.80
-86.34%		 29.05
2.70		 8,910,625 14,257 564.04 940,625 622,500
195.68%
ADANIENT 29-Mar-23 CE 1,700.00 3.70 -46.40
-92.61%		 52.05
3.00		 8,592,750 34,371 1,065.50 522,500 -43,250
-7.64%
BANDHANBNK 29-Mar-23 CE 190.00 1.10 -7.80
-87.64%		 5.05
0.55		 8,485,200 4,714 103.52 1,548,000 1,522,800
6,042.86%
HINDALCO 29-Mar-23 CE 400.00 0.85 -0.90
-51.43%		 4.25
0.55		 8,282,400 5,916 204.58 1,766,800 -624,400
-26.11%
BANDHANBNK 29-Mar-23 CE 195.00 0.35 -4.50
-92.78%		 2.95
0.20		 8,114,400 4,508 60.05 896,400 759,600
555.26%
AMBUJACEM 29-Mar-23 CE 370.00 0.35 -3.95
-91.86%		 5.75
0.35		 8,028,000 4,460 105.17 1,449,000 113,400
8.49%
TATAPOWER 29-Mar-23 CE 185.00 0.85 -2.65
-75.71%		 3.35
0.65		 7,975,125 2,363 94.90 1,255,500 621,000
97.87%
IDFCFIRSTB 27-Apr-23 CE 60.00 0.30 -0.05
-14.29%		 0.35
0.20		 7,950,000 530 20.67 13,440,000 1,215,000
9.94%
BANKBARODA 29-Mar-23 CE 160.00 1.95 -0.80
-29.09%		 2.65
0.85		 7,915,050 1,353 124.27 3,603,600 -783,900
-17.87%
TATASTEEL 29-Mar-23 CE 110.00 0.05 -0.05
-50.00%		 0.10
0.05		 7,887,000 1,434 3.94 14,146,000 -2,711,500
-16.08%
BANDHANBNK 29-Mar-23 CE 200.00 0.05 -2.20
-97.78%		 2.05
0.05		 7,671,600 4,262 27.62 1,153,800 -118,800
-9.34%
BANKNIFTY 29-Mar-23 CE 39,100.00 548.40 34.35
6.68%		 652.30
369.30		 7,668,975 306,759 36,166.89 119,300 55,075
85.75%
ADANIENT 29-Mar-23 CE 1,800.00 0.95 -12.65
-93.01%		 13.60
0.80		 7,598,500 30,394 273.55 844,000 -153,750
-15.41%
ADANIPORTS 29-Mar-23 CE 620.00 0.90 -13.40
-93.71%		 11.55
0.55		 7,565,625 12,105 146.77 540,000 394,375
270.82%
AMBUJACEM 29-Mar-23 CE 380.00 0.20 -1.55
-88.57%		 2.15
0.15		 7,322,400 4,068 40.27 2,370,600 -891,000
-27.32%
PNB 27-Apr-23 CE 48.00 1.15 -0.15
-11.54%		 1.30
0.95		 7,056,000 441 76.91 4,128,000 1,488,000
56.36%
BANKNIFTY 29-Mar-23 CE 42,500.00 0.65 -2.35
-78.33%		 2.95
0.60		 7,049,100 281,964 119.83 1,601,525 -694,675
-30.25%
NIFTY 06-Apr-23 CE 17,500.00 8.25 -8.65
-51.18%		 22.50
8.00		 6,845,450 136,909 845.41 1,742,700 321,900
22.66%
ITC 29-Mar-23 CE 385.00 0.30 -0.55
-64.71%		 1.20
0.25		 6,745,600 4,216 31.03 2,574,400 -438,400
-14.55%
NTPC 29-Mar-23 CE 175.00 0.05 -0.05
-50.00%		 0.10
0.05		 6,726,000 1,180 3.36 22,264,200 -381,900
-1.69%
RELIANCE 29-Mar-23 CE 2,260.00 5.45 -1.45
-21.01%		 11.40
3.90		 6,723,000 26,892 442.37 1,069,500 -317,000
-22.86%
TATASTEEL 29-Mar-23 CE 106.00 0.10 -0.15
-60.00%		 0.30
0.05		 6,655,000 1,210 6.66 4,081,000 -682,000
-14.32%
TATAMOTORS 29-Mar-23 CE 415.00 0.25 -2.10
-89.36%		 2.65
0.20		 6,647,625 4,665 43.87 1,075,875 27,075
2.58%
GMRINFRA 29-Mar-23 CE 39.00 0.05 -0.15
-75.00%		 0.15
0.05		 6,615,000 294 4.63 5,760,000 -495,000
-7.91%
NIFTY 06-Apr-23 CE 17,300.00 33.55 -20.40
-37.81%		 63.15
29.15		 6,510,300 130,206 2,688.10 1,245,700 523,100
72.39%
TATAPOWER 29-Mar-23 CE 187.50 0.35 -1.55
-81.58%		 1.90
0.25		 6,392,250 1,894 31.96 1,211,625 378,000
45.34%
NIFTY 29-Mar-23 CE 17,650.00 0.50 -0.90
-64.29%		 1.55
0.50		 6,316,500 126,330 65.06 1,698,350 -271,950
-13.80%
ADANIPORTS 29-Mar-23 CE 610.00 1.75 -21.70
-92.54%		 19.80
1.05		 6,280,625 10,049 227.99 413,125 345,000
506.42%
ITC 29-Mar-23 CE 380.00 1.15 -1.30
-53.06%		 3.65
1.00		 6,217,600 3,886 108.19 2,715,200 -432,000
-13.73%
TATAPOWER 27-Apr-23 CE 200.00 2.00 -0.75
-27.27%		 2.75
1.85		 6,189,750 1,834 128.75 7,232,625 1,174,500
19.39%
BANDHANBNK 27-Apr-23 CE 190.00 8.85 -6.95
-43.99%		 12.90
7.15		 6,186,600 3,437 539.47 1,108,800 1,071,000
2,833.33%
HDFCBANK 29-Mar-23 CE 1,580.00 6.50 0.05
0.78%		 8.25
3.85		 6,089,600 11,072 367.81 974,050 -474,650
-32.76%
SBIN 29-Mar-23 CE 525.00 0.25 -0.45
-64.29%		 0.60
0.15		 6,060,000 4,040 17.57 1,656,000 -865,500
-34.32%
TATAPOWER 29-Mar-23 CE 195.00 0.05 -0.25
-83.33%		 0.25
0.05		 6,041,250 1,790 6.65 1,559,250 -361,125
-18.80%
PNB 29-Mar-23 CE 48.00 0.05 -0.05
-50.00%		 0.10
0.05		 5,984,000 374 3.59 10,032,000 -448,000
-4.27%
SBIN 29-Mar-23 CE 530.00 0.15 -0.30
-66.67%		 0.45
0.10		 5,877,000 3,918 12.93 3,940,500 -906,000
-18.69%
ICICIBANK 29-Mar-23 CE 860.00 3.15 0.75
31.25%		 4.15
1.45		 5,745,600 8,208 138.47 1,199,100 -506,100
-29.68%
ITC 29-Mar-23 CE 390.00 0.10 -0.20
-66.67%		 0.30
0.05		 5,734,400 3,584 8.03 5,115,200 -1,320,000
-20.51%
AXISBANK 29-Mar-23 CE 840.00 2.85 -1.85
-39.36%		 4.80
1.45		 5,677,200 4,731 139.09 1,022,400 -194,400
-15.98%
BANKNIFTY 29-Mar-23 CE 40,900.00 1.95 -4.20
-68.29%		 7.15
1.85		 5,614,275 224,571 228.50 361,800 -87,425
-19.46%
NIFTY 06-Apr-23 CE 17,400.00 17.05 -13.25
-43.73%		 35.45
15.55		 5,605,200 112,104 1,260.05 1,059,150 313,250
42.00%
BEL 29-Mar-23 CE 95.00 0.05 -0.25
-83.33%		 0.25
0.05		 5,551,800 974 5.55 4,098,300 -1,003,200
-19.66%
ICICIBANK 29-Mar-23 CE 850.00 7.80 2.30
41.82%		 10.50
4.60		 5,471,900 7,817 375.92 692,300 -385,700
-35.78%
ADANIPORTS 29-Mar-23 CE 630.00 0.40 -6.05
-93.80%		 5.60
0.30		 5,453,125 8,725 63.26 641,875 -2,500
-0.39%
ABCAPITAL 27-Apr-23 CE 150.00 4.70 0.65
16.05%		 5.60
3.50		 5,389,200 998 244.13 1,198,800 124,200
11.56%
BANDHANBNK 27-Apr-23 CE 210.00 2.45 -2.65
-51.96%		 4.90
2.15		 5,365,800 2,981 145.41 2,228,400 1,116,000
100.32%
ADANIENT 29-Mar-23 CE 1,750.00 1.35 -23.30
-94.52%		 25.20
1.20		 5,326,250 21,305 307.32 287,500 -74,500
-20.58%
VEDL 29-Mar-23 CE 280.00 0.90 -0.30
-25.00%		 1.20
0.35		 5,196,000 2,598 29.62 2,294,000 -1,086,000
-32.13%
BHEL 27-Apr-23 CE 70.00 3.75 -0.20
-5.06%		 3.80
3.05		 5,155,500 491 179.93 2,688,000 2,562,000
2,033.33%
BANKBARODA 27-Apr-23 CE 165.00 4.45 -0.20
-4.30%		 4.90
3.90		 5,112,900 874 221.39 3,246,750 661,050
25.57%
CANBK 29-Mar-23 CE 280.00 0.50 -0.85
-62.96%		 3.00
0.35		 5,100,300 1,889 41.31 2,041,200 -407,700
-16.65%
IEX 27-Apr-23 CE 140.00 2.00 -1.90
-48.72%		 3.90
1.95		 5,073,750 1,353 137.50 2,973,750 1,650,000
124.65%
RELIANCE 29-Mar-23 CE 2,280.00 2.10 -1.55
-42.47%		 5.15
1.65		 5,071,750 20,287 150.63 831,250 -365,750
-30.56%
RBLBANK 29-Mar-23 CE 140.00 0.35 -0.25
-41.67%		 0.70
0.10		 5,055,000 1,011 12.13 1,695,000 -570,000
-25.17%
AXISBANK 29-Mar-23 CE 850.00 0.75 -1.25
-62.50%		 2.00
0.40		 5,031,600 4,193 35.22 1,328,400 -680,400
-33.87%
BANKNIFTY 06-Apr-23 CE 39,500.00 517.95 -4.40
-0.84%		 557.70
421.95		 4,939,350 197,574 24,149.47 784,575 405,300
106.86%
IEX 29-Mar-23 CE 135.00 0.10 -1.60
-94.12%		 1.70
0.10		 4,927,500 1,314 25.13 896,250 232,500
35.03%
IEX 27-Apr-23 CE 150.00 0.70 -0.80
-53.33%		 1.50
0.70		 4,897,500 1,306 47.02 4,665,000 1,597,500
52.08%
ABCAPITAL 29-Mar-23 CE 150.00 0.60 0.15
33.33%		 1.10
0.15		 4,784,400 886 24.88 1,393,200 -399,600
-22.29%
TATASTEEL 29-Mar-23 CE 102.00 0.80 -0.65
-44.83%		 1.65
0.75		 4,763,000 866 52.87 1,237,500 -126,500
-9.27%
AMBUJACEM 29-Mar-23 CE 360.00 2.00 -9.70
-82.91%		 13.95
1.70		 4,741,200 2,634 194.39 1,128,600 300,600
36.30%
BANDHANBNK 27-Apr-23 CE 220.00 1.40 -1.25
-47.17%		 2.90
1.30		 4,689,000 2,605 71.74 2,903,400 1,333,800
84.98%
RELIANCE 29-Mar-23 CE 2,300.00 0.95 -1.20
-55.81%		 2.65
0.80		 4,660,500 18,642 68.51 2,162,250 -894,000
-29.25%
NIFTY 29-Mar-23 CE 17,900.00 0.75 -0.45
-37.50%		 1.20
0.55		 4,621,500 92,430 41.13 1,846,000 -233,050
-11.21%
PNB 27-Apr-23 CE 45.00 2.30 -0.35
-13.21%		 2.70
2.10		 4,608,000 288 105.06 3,632,000 1,776,000
95.69%
IEX 27-Apr-23 CE 135.00 3.20 -2.80
-46.67%		 6.10
3.15		 4,605,000 1,228 196.63 1,845,000 1,620,000
720.00%
COALINDIA 29-Mar-23 CE 215.00 0.10 -0.20
-66.67%		 0.40
0.05		 4,531,800 1,079 8.61 1,785,000 -508,200
-22.16%
ZEEL 29-Mar-23 CE 220.00 0.30 -0.40
-57.14%		 0.80
0.10		 4,515,000 1,505 14.00 2,934,000 -1,029,000
-25.97%
NIFTY 29-Mar-23 CE 18,500.00 0.40 -0.30
-42.86%		 0.75
0.35		 4,506,750 90,135 24.34 2,643,800 -252,450
-8.72%
IDFCFIRSTB 29-Mar-23 CE 56.00 0.05 0.00
0.00%		 0.10
0.05		 4,500,000 300 2.25 7,515,000 -1,995,000
-20.98%
IDFCFIRSTB 27-Apr-23 CE 53.00 1.80 -0.25
-12.20%		 2.05
1.55		 4,440,000 296 79.92 3,330,000 -195,000
-5.53%
BEL 27-Apr-23 CE 100.00 0.65 -0.40
-38.10%		 1.05
0.60		 4,411,800 774 32.21 3,881,700 860,700
28.49%
MANAPPURAM 27-Apr-23 CE 120.00 4.50 1.60
55.17%		 4.55
2.75		 4,380,000 730 175.64 1,470,000 -42,000
-2.78%
TATAPOWER 27-Apr-23 CE 190.00 4.60 -1.55
-25.20%		 6.15
4.20		 4,360,500 1,292 208.87 3,003,750 931,500
44.95%
RELIANCE 29-Mar-23 CE 2,240.00 15.35 0.50
3.37%		 23.80
10.30		 4,326,250 17,305 658.02 572,250 -254,250
-30.76%
IDFCFIRSTB 27-Apr-23 CE 65.00 0.10 0.00
0.00%		 0.10
0.05		 4,290,000 286 3.86 5,835,000 -195,000
-3.23%
FEDERALBNK 29-Mar-23 CE 127.50 0.15 -0.35
-70.00%		 0.40
0.10		 4,185,000 837 7.11 1,620,000 75,000
4.85%
BHEL 27-Apr-23 CE 75.00 1.60 -0.15
-8.57%		 1.75
1.20		 4,158,000 396 61.12 4,231,500 1,722,000
68.62%
BANKNIFTY 29-Mar-23 CE 43,000.00 0.65 -1.75
-72.92%		 2.35
0.60		 4,157,825 166,313 65.69 966,450 -287,575
-22.93%
BANKNIFTY 29-Mar-23 CE 41,100.00 2.10 -2.95
-58.42%		 5.30
1.15		 4,131,700 165,268 144.20 339,725 -220,125
-39.32%
MOTHERSON 29-Mar-23 CE 65.00 0.15 -0.25
-62.50%		 0.40
0.10		 4,131,000 612 5.78 1,302,750 -681,750
-34.35%
GMRINFRA 27-Apr-23 CE 39.00 0.75 -0.30
-28.57%		 1.00
0.65		 4,117,500 183 32.12 2,250,000 1,507,500
203.03%
IEX 29-Mar-23 CE 140.00 0.05 -0.45
-90.00%		 0.50
0.05		 4,113,750 1,097 6.99 1,312,500 -266,250
-16.86%
TATASTEEL 27-Apr-23 CE 110.00 1.25 -0.25
-16.67%		 1.55
1.25		 4,086,500 743 56.39 7,975,000 649,000
8.86%
BANDHANBNK 27-Apr-23 CE 195.00 6.60 -5.75
-46.56%		 11.00
5.20		 4,086,000 2,270 271.72 903,600 880,200
3,761.54%
TATAPOWER 27-Apr-23 CE 210.00 0.85 -0.40
-32.00%		 1.25
0.75		 4,083,750 1,210 37.16 4,357,125 715,500
19.65%
VEDL 29-Mar-23 CE 275.00 1.30 -1.30
-50.00%		 2.75
0.75		 3,996,000 1,998 55.54 1,458,000 -262,000
-15.23%
ZEEL 29-Mar-23 CE 210.00 1.20 -2.40
-66.67%		 4.50
0.50		 3,975,000 1,325 58.43 1,842,000 -189,000
-9.31%
BANKNIFTY 29-Mar-23 CE 41,200.00 1.60 -3.05
-65.59%		 4.90
1.50		 3,944,400 157,776 132.53 501,525 -143,150
-22.20%
ABCAPITAL 27-Apr-23 CE 145.00 7.40 0.95
14.73%		 8.50
5.55		 3,882,600 719 260.52 556,200 0
0.00%
BHEL 29-Mar-23 CE 72.00 0.20 -0.25
-55.56%		 0.35
0.10		 3,874,500 369 5.81 997,500 -672,000
-40.25%
NIFTY 29-Mar-23 CE 18,200.00 0.35 -0.50
-58.82%		 0.90
0.35		 3,861,350 77,227 23.94 1,985,950 -175,700
-8.13%
AXISBANK 29-Mar-23 CE 830.00 8.45 -1.25
-12.89%		 10.30
4.55		 3,848,400 3,207 262.08 571,200 128,400
29.00%
IOC 29-Mar-23 CE 80.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,812,250 391 1.91 6,337,500 -1,170,000
-15.58%
ADANIPORTS 29-Mar-23 CE 640.00 0.15 -3.40
-95.77%		 3.35
0.15		 3,791,875 6,067 28.44 441,875 -278,125
-38.63%
ASHOKLEY 29-Mar-23 CE 140.00 0.05 -0.15
-75.00%		 0.15
0.05		 3,790,000 758 3.03 3,180,000 -505,000
-13.70%
HINDALCO 29-Mar-23 CE 410.00 0.20 -0.30
-60.00%		 1.10
0.15		 3,761,800 2,687 20.31 2,083,200 -96,600
-4.43%
BANKBARODA 27-Apr-23 CE 160.00 7.00 -0.15
-2.10%		 7.35
6.00		 3,732,300 638 249.32 2,322,450 274,950
13.43%
PNB 27-Apr-23 CE 47.00 1.45 -0.20
-12.12%		 1.70
1.25		 3,712,000 232 52.34 1,968,000 768,000
64.00%
BANDHANBNK 27-Apr-23 CE 205.00 3.35 -3.65
-52.14%		 5.55
2.85		 3,697,200 2,054 135.69 788,400 457,200
138.04%
TATAPOWER 29-Mar-23 CE 200.00 0.05 -0.10
-66.67%		 0.15
0.05		 3,695,625 1,095 2.22 3,061,125 -1,350,000
-30.60%
FEDERALBNK 27-Apr-23 CE 130.00 2.70 0.10
3.85%		 2.70
2.00		 3,695,000 739 88.68 7,060,000 1,020,000
16.89%
CANBK 29-Mar-23 CE 285.00 0.15 -0.40
-72.73%		 1.20
0.15		 3,672,000 1,360 11.38 1,603,800 -445,500
-21.74%
BANKBARODA 29-Mar-23 CE 167.50 0.10 -0.20
-66.67%		 0.25
0.05		 3,650,400 624 4.75 2,275,650 -368,550
-13.94%
UPL 29-Mar-23 CE 720.00 1.30 0.60
85.71%		 2.00
0.35		 3,641,300 2,801 43.33 924,300 19,500
2.16%
BANKBARODA 27-Apr-23 CE 170.00 2.90 -0.05
-1.69%		 3.10
2.40		 3,609,450 617 96.73 4,603,950 339,300
7.96%
BHARTIARTL 29-Mar-23 CE 760.00 0.20 -8.10
-97.59%		 6.60
0.20		 3,580,550 3,769 55.50 783,750 -75,050
-8.74%
ZEEL 29-Mar-23 CE 215.00 0.45 -0.95
-67.86%		 1.60
0.20		 3,561,000 1,187 20.30 1,563,000 -438,000
-21.89%
BANKBARODA 29-Mar-23 CE 170.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,533,400 604 2.12 5,697,900 -1,251,900
-18.01%
HINDALCO 27-Apr-23 CE 400.00 12.70 0.70
5.83%		 17.00
12.20		 3,516,800 2,512 520.13 1,254,400 298,200
31.19%
ADANIENT 29-Mar-23 CE 1,650.00 8.95 -80.50
-89.99%		 82.05
8.05		 3,511,000 14,044 758.02 323,250 269,500
501.40%
SAIL 29-Mar-23 CE 85.00 0.05 -0.10
-66.67%		 0.15
0.05		 3,488,000 436 3.49 3,528,000 -1,128,000
-24.23%
GMRINFRA 27-Apr-23 CE 42.00 0.25 -0.05
-16.67%		 0.30
0.20		 3,487,500 155 9.07 2,880,000 360,000
14.29%
ADANIPORTS 27-Apr-23 CE 700.00 6.20 -3.00
-32.61%		 9.65
5.30		 3,419,375 5,471 218.84 1,370,625 338,750
32.83%
BANKNIFTY 29-Mar-23 CE 41,400.00 1.25 -2.80
-69.14%		 4.25
1.20		 3,408,275 136,331 94.75 375,100 -124,650
-24.94%
SBIN 27-Apr-23 CE 520.00 11.60 -1.30
-10.08%		 13.10
10.55		 3,400,500 2,267 401.94 3,727,500 708,000
23.45%
ASHOKLEY 29-Mar-23 CE 137.50 0.20 -0.25
-55.56%		 0.35
0.10		 3,380,000 676 6.76 1,085,000 -455,000
-29.55%
MANAPPURAM 29-Mar-23 CE 120.00 0.65 0.45
225.00%		 0.70
0.15		 3,324,000 554 14.96 1,650,000 -444,000
-21.20%
HDFCBANK 29-Mar-23 CE 1,600.00 0.75 -0.50
-40.00%		 1.35
0.55		 3,319,800 6,036 27.55 3,236,750 -745,800
-18.73%
NIFTY 27-Apr-23 CE 17,000.00 322.00 -32.90
-9.27%		 385.90
305.50		 3,308,300 66,166 10,928.31 2,895,550 874,600
43.28%
ABCAPITAL 29-Mar-23 CE 147.50 1.30 0.30
30.00%		 2.35
0.35		 3,304,800 612 35.36 702,000 -405,000
-36.59%
IOC 27-Apr-23 CE 80.00 1.15 -0.10
-8.00%		 1.25
0.90		 3,276,000 336 34.07 3,783,000 770,250
25.57%
TATASTEEL 29-Mar-23 CE 107.00 0.05 -0.15
-75.00%		 0.15
0.05		 3,261,500 593 2.61 4,647,500 -253,000
-5.16%
SBIN 29-Mar-23 CE 550.00 0.05 -0.10
-66.67%		 0.15
0.05		 3,258,000 2,172 1.95 4,191,000 -1,338,000
-24.20%
BANKNIFTY 29-Mar-23 CE 41,300.00 1.50 -2.75
-64.71%		 4.50
1.25		 3,243,900 129,756 96.67 479,500 -67,250
-12.30%
ICICIBANK 29-Mar-23 CE 870.00 0.60 -0.30
-33.33%		 1.30
0.25		 3,219,300 4,599 17.71 1,282,400 -340,900
-21.00%
TATASTEEL 27-Apr-23 CE 105.00 2.90 -0.25
-7.94%		 3.35
2.85		 3,206,500 583 98.44 6,930,000 1,094,500
18.76%
BANDHANBNK 29-Mar-23 CE 205.00 0.05 -0.85
-94.44%		 0.60
0.05		 3,205,800 1,781 6.73 932,400 -376,200
-28.75%
ASHOKLEY 29-Mar-23 CE 135.00 0.70 -0.55
-44.00%		 1.25
0.45		 3,195,000 639 23.64 945,000 -40,000
-4.06%
BEL 29-Mar-23 CE 93.00 0.10 -0.55
-84.62%		 0.60
0.05		 3,186,300 559 5.42 1,761,300 -535,800
-23.33%
ADANIENT 29-Mar-23 CE 1,600.00 26.15 -108.35
-80.56%		 132.00
22.55		 3,136,500 12,546 1,285.65 469,000 272,750
138.98%
TATASTEEL 29-Mar-23 CE 108.00 0.10 -0.05
-33.33%		 0.10
0.05		 3,124,000 568 2.19 4,763,000 -1,133,000
-19.22%
ONGC 27-Apr-23 CE 150.00 3.80 -1.55
-28.97%		 5.25
3.60		 3,072,300 798 129.65 1,081,850 562,100
108.15%
MANAPPURAM 29-Mar-23 CE 117.50 1.60 1.20
300.00%		 1.80
0.15		 3,060,000 510 32.44 702,000 -372,000
-34.64%
IOC 29-Mar-23 CE 78.00 0.15 -0.20
-57.14%		 0.30
0.05		 3,051,750 313 3.36 1,491,750 107,250
7.75%
GAIL 29-Mar-23 CE 106.00 0.15 -0.10
-40.00%		 0.25
0.10		 3,046,950 333 5.18 3,211,650 -969,900
-23.19%
BANKNIFTY 06-Apr-23 CE 40,000.00 255.00 -20.80
-7.54%		 293.50
205.05		 3,040,675 121,627 7,503.17 517,225 202,725
64.46%
MOTHERSON 29-Mar-23 CE 70.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,037,500 450 1.52 4,306,500 -1,815,750
-29.66%
VEDL 29-Mar-23 CE 270.00 4.75 -0.65
-12.04%		 5.80
2.15		 3,036,000 1,518 103.53 956,000 -456,000
-32.29%
ADANIENT 29-Mar-23 CE 1,900.00 0.70 -4.20
-85.71%		 4.65
0.55		 3,031,000 12,124 44.86 526,750 -368,500
-41.16%
IEX 27-Apr-23 CE 130.00 5.10 -3.70
-42.05%		 8.45
5.10		 3,026,250 807 185.21 1,226,250 1,173,750
2,235.71%
NIFTY 06-Apr-23 CE 17,600.00 4.90 -4.60
-48.42%		 14.65
4.30		 2,987,850 59,757 196.30 550,850 212,400
62.76%
SBIN 29-Mar-23 CE 500.00 10.45 -2.35
-18.36%		 13.05
6.20		 2,983,500 1,989 273.89 694,500 -112,500
-13.94%
WIPRO 29-Mar-23 CE 370.00 0.15 -0.45
-75.00%		 0.50
0.10		 2,971,500 1,981 7.43 1,326,000 -742,500
-35.90%
NIFTY 29-Mar-23 CE 17,750.00 0.85 -0.45
-34.62%		 1.40
0.55		 2,954,850 59,097 28.66 552,400 -83,950
-13.19%
ONGC 29-Mar-23 CE 150.00 0.25 -1.30
-83.87%		 1.55
0.25		 2,929,850 761 15.53 727,650 219,450
43.18%
ADANIPORTS 29-Mar-23 CE 590.00 10.50 -28.50
-73.08%		 33.75
5.55		 2,923,125 4,677 314.82 333,750 248,125
289.78%
AMBUJACEM 27-Apr-23 CE 400.00 4.80 -1.75
-26.72%		 7.50
4.60		 2,905,200 1,614 164.14 1,557,000 487,800
45.62%
NIFTY 29-Mar-23 CE 18,100.00 0.40 -0.65
-61.90%		 1.05
0.35		 2,898,900 57,978 20.87 1,308,950 -213,250
-14.01%
VEDL 29-Mar-23 CE 285.00 0.45 -0.20
-30.77%		 0.75
0.15		 2,880,000 1,440 7.78 924,000 -674,000
-42.18%
BHARTIARTL 29-Mar-23 CE 770.00 0.05 -2.30
-97.87%		 2.35
0.05		 2,877,550 3,029 12.37 1,455,400 -113,050
-7.21%
TATAPOWER 27-Apr-23 CE 185.00 6.95 -1.90
-21.47%		 8.85
6.45		 2,875,500 852 206.46 914,625 627,750
218.82%
ABCAPITAL 29-Mar-23 CE 145.00 2.85 0.60
26.67%		 4.30
0.85		 2,872,800 532 58.03 837,000 -297,000
-26.19%
IOC 29-Mar-23 CE 77.00 0.35 -0.30
-46.15%		 0.40
0.15		 2,866,500 294 7.17 653,250 -68,250
-9.46%
SBIN 27-Apr-23 CE 530.00 7.75 -0.95
-10.92%		 8.90
6.95		 2,866,500 1,911 226.74 2,791,500 471,000
20.30%
IDFCFIRSTB 27-Apr-23 CE 54.00 1.30 -0.30
-18.75%		 1.60
1.20		 2,865,000 191 39.54 960,000 195,000
25.49%
NIFTY 06-Apr-23 CE 17,050.00 118.10 -40.80
-25.68%		 182.00
106.55		 2,861,500 57,230 3,883.63 392,550 228,100
138.70%
ADANIPORTS 27-Apr-23 CE 600.00 35.00 -15.30
-30.42%		 47.85
30.20		 2,852,500 4,564 985.54 676,250 580,625
607.19%
INDUSINDBK 29-Mar-23 CE 1,040.00 5.35 2.80
109.80%		 6.60
1.35		 2,851,650 6,337 114.64 476,550 -274,500
-36.55%
TATAMOTORS 29-Mar-23 CE 405.00 1.40 -8.70
-86.14%		 9.50
1.20		 2,831,475 1,987 77.87 488,775 334,875
217.59%
UPL 29-Mar-23 CE 710.00 7.30 5.35
274.36%		 7.70
1.70		 2,813,200 2,164 124.06 209,300 -265,200
-55.89%
ITC 29-Mar-23 CE 400.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,812,800 1,758 1.41 4,390,400 -1,777,600
-28.82%
ADANIPORTS 29-Mar-23 CE 650.00 0.20 -1.75
-89.74%		 1.75
0.10		 2,811,875 4,499 13.50 711,875 -275,625
-27.91%
WIPRO 29-Mar-23 CE 365.00 0.20 -1.45
-87.88%		 1.90
0.20		 2,790,000 1,860 16.18 1,185,000 -175,500
-12.90%
NIFTY 06-Apr-23 CE 17,350.00 24.20 -16.60
-40.69%		 47.25
21.35		 2,783,350 55,667 823.04 405,250 153,450
60.94%
BHEL 29-Mar-23 CE 75.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,782,500 265 1.39 4,872,000 -1,312,500
-21.22%
PFC 29-Mar-23 CE 150.00 0.05 -0.85
-94.44%		 1.00
0.05		 2,777,600 448 7.78 1,264,800 -322,400
-20.31%
NIFTY 06-Apr-23 CE 17,150.00 74.25 -34.65
-31.82%		 125.60
67.55		 2,774,750 55,495 2,478.13 414,550 155,450
60.00%
NIFTY 29-Mar-23 CE 19,000.00 0.45 -0.20
-30.77%		 0.75
0.35		 2,765,950 55,319 14.94 3,083,350 -229,600
-6.93%
NIFTY 06-Apr-23 CE 17,450.00 11.50 -11.85
-50.75%		 26.45
11.00		 2,761,750 55,235 466.18 640,250 116,600
22.27%
COALINDIA 27-Apr-23 CE 210.00 5.55 -0.05
-0.89%		 6.85
5.20		 2,742,600 653 170.04 1,293,600 495,600
62.11%
COALINDIA 29-Mar-23 CE 210.00 0.75 -0.45
-37.50%		 2.00
0.60		 2,742,600 653 37.03 831,600 -407,400
-32.88%
AXISBANK 29-Mar-23 CE 860.00 0.05 -0.75
-93.75%		 0.65
0.05		 2,738,400 2,282 6.30 1,593,600 -540,000
-25.31%
BANKNIFTY 06-Apr-23 CE 40,500.00 100.00 -20.60
-17.08%		 127.00
82.45		 2,737,050 109,482 2,789.33 515,725 243,925
89.74%
GAIL 29-Mar-23 CE 105.00 0.50 0.00
0.00%		 0.65
0.25		 2,735,850 299 12.04 1,701,900 -164,700
-8.82%
BEL 29-Mar-23 CE 92.00 0.15 -0.90
-85.71%		 0.90
0.10		 2,718,900 477 7.88 843,600 11,400
1.37%
FEDERALBNK 27-Apr-23 CE 125.00 5.05 0.20
4.12%		 5.05
3.85		 2,710,000 542 117.07 1,220,000 1,030,000
542.11%
BANKBARODA 27-Apr-23 CE 180.00 1.00 -0.05
-4.76%		 1.05
0.80		 2,702,700 462 25.41 1,989,000 140,400
7.59%
BEL 27-Apr-23 CE 95.00 1.70 -0.75
-30.61%		 2.30
1.65		 2,701,800 474 51.87 2,758,800 666,900
31.88%
INFY 29-Mar-23 CE 1,400.00 1.95 -5.65
-74.34%		 10.90
1.60		 2,700,800 6,752 109.65 911,200 -320,000
-25.99%
FEDERALBNK 27-Apr-23 CE 140.00 0.65 -0.10
-13.33%		 0.75
0.50		 2,700,000 540 16.20 4,840,000 625,000
14.83%
GMRINFRA 27-Apr-23 CE 41.00 0.35 -0.10
-22.22%		 0.45
0.30		 2,677,500 119 9.64 2,250,000 1,125,000
100.00%
GMRINFRA 29-Mar-23 CE 37.00 0.65 -0.95
-59.38%		 1.55
0.50		 2,677,500 119 16.33 1,687,500 855,000
102.70%
TATAPOWER 29-Mar-23 CE 192.50 0.10 -0.40
-80.00%		 0.45
0.05		 2,673,000 792 4.28 661,500 -347,625
-34.45%
PNB 27-Apr-23 CE 53.00 0.25 -0.05
-16.67%		 0.35
0.20		 2,672,000 167 6.68 832,000 -368,000
-30.67%
TATAMOTORS 27-Apr-23 CE 420.00 7.15 -4.10
-36.44%		 11.95
6.80		 2,669,025 1,873 230.87 2,136,075 795,150
59.30%
TATAPOWER 27-Apr-23 CE 195.00 2.85 -1.20
-29.63%		 4.05
2.70		 2,659,500 788 82.44 2,372,625 604,125
34.16%
PNB 27-Apr-23 CE 46.00 1.85 -0.25
-11.90%		 2.10
1.65		 2,656,000 166 48.34 1,424,000 672,000
89.36%
ITC 29-Mar-23 CE 382.50 0.45 -0.95
-67.86%		 2.15
0.45		 2,619,200 1,637 22.79 803,200 -100,800
-11.15%
NIFTY 06-Apr-23 CE 16,900.00 203.60 -47.45
-18.90%		 284.40
185.20		 2,591,800 51,836 5,624.72 351,700 227,750
183.74%
NATIONALUM 29-Mar-23 CE 93.00 0.10 -0.20
-66.67%		 0.25
0.05		 2,565,000 342 3.08 2,985,000 0
0.00%
UPL 27-Apr-23 CE 720.00 19.10 6.65
53.41%		 20.30
13.30		 2,563,600 1,972 451.45 430,300 222,300
106.88%
IBULHSGFIN 27-Apr-23 CE 100.00 3.30 -28.30
-89.56%		 4.50
2.65		 2,556,000 639 94.06 888,000 888,000
0.00%
IEX 29-Mar-23 CE 137.50 0.05 -0.85
-94.44%		 0.80
0.05		 2,542,500 678 7.88 660,000 -116,250
-14.98%
SBIN 27-Apr-23 CE 550.00 3.25 -0.50
-13.33%		 4.00
3.00		 2,539,500 1,693 86.09 3,520,500 658,500
23.01%
CANBK 29-Mar-23 CE 275.00 2.10 -1.90
-47.50%		 6.00
1.15		 2,497,500 925 66.18 893,700 -137,700
-13.35%
MOTHERSON 27-Apr-23 CE 70.00 0.95 -0.10
-9.52%		 1.15
0.70		 2,490,750 369 20.67 4,671,000 985,500
26.74%
MANAPPURAM 27-Apr-23 CE 125.00 2.55 0.95
59.38%		 2.60
1.70		 2,484,000 414 57.38 1,350,000 324,000
31.58%
L&TFH 27-Apr-23 CE 85.00 1.55 -0.70
-31.11%		 2.40
1.35		 2,471,948 277 41.28 3,078,780 562,212
22.34%
FEDERALBNK 29-Mar-23 CE 125.00 1.60 -0.15
-8.57%		 1.60
0.40		 2,460,000 492 19.93 1,410,000 -265,000
-15.82%
BANKNIFTY 06-Apr-23 CE 41,000.00 33.00 -15.80
-32.38%		 55.75
30.55		 2,454,050 98,162 922.23 465,925 170,550
57.74%
IDFCFIRSTB 27-Apr-23 CE 58.00 0.45 -0.10
-18.18%		 0.50
0.35		 2,445,000 163 10.76 2,520,000 360,000
16.67%
RECLTD 29-Mar-23 CE 120.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,432,000 304 1.22 4,016,000 -536,000
-11.78%
SAIL 27-Apr-23 CE 85.00 1.80 -0.15
-7.69%		 2.10
1.70		 2,432,000 304 46.69 2,984,000 392,000
15.12%
HDFCBANK 29-Mar-23 CE 1,570.00 12.20 1.60
15.09%		 14.80
7.60		 2,417,800 4,396 270.55 247,500 -137,500
-35.71%
NTPC 29-Mar-23 CE 172.50 0.65 -0.05
-7.14%		 1.10
0.45		 2,416,800 424 14.98 1,031,700 -188,100
-15.42%
COALINDIA 27-Apr-23 CE 220.00 2.15 -0.15
-6.52%		 2.90
2.05		 2,415,000 575 61.10 2,146,200 428,400
24.94%
FEDERALBNK 29-Mar-23 CE 130.00 0.05 -0.15
-75.00%		 0.15
0.05		 2,410,000 482 2.17 3,270,000 -615,000
-15.83%
VEDL 29-Mar-23 CE 290.00 0.35 0.00
0.00%		 0.40
0.10		 2,406,000 1,203 4.81 2,634,000 -340,000
-11.43%
TATAMOTORS 27-Apr-23 CE 410.00 11.20 -5.15
-31.50%		 17.15
10.75		 2,389,725 1,677 307.32 1,198,425 902,025
304.33%
SBIN 27-Apr-23 CE 510.00 16.60 -1.50
-8.29%		 18.25
15.00		 2,389,500 1,593 398.33 1,189,500 447,000
60.20%
BHEL 27-Apr-23 CE 80.00 0.60 -0.05
-7.69%		 0.70
0.45		 2,383,500 227 12.87 3,339,000 315,000
10.42%
SBIN 29-Mar-23 CE 505.00 5.70 -3.10
-35.23%		 8.80
2.70		 2,382,000 1,588 120.77 561,000 204,000
57.14%
TATAMOTORS 29-Mar-23 CE 425.00 0.10 -0.30
-75.00%		 0.40
0.10		 2,372,625 1,665 4.27 1,315,275 -706,800
-34.95%
GMRINFRA 27-Apr-23 CE 45.00 0.05 -0.05
-50.00%		 0.15
0.05		 2,362,500 105 1.89 8,122,500 -315,000
-3.73%
NIFTY 06-Apr-23 CE 16,950.00 173.20 -43.85
-20.20%		 250.00
156.15		 2,356,450 47,129 4,325.26 230,100 180,700
365.79%
BANDHANBNK 29-Mar-23 CE 210.00 0.05 -0.40
-88.89%		 0.35
0.05		 2,347,200 1,304 3.52 1,513,800 -351,000
-18.82%
GAIL 29-Mar-23 CE 110.00 0.05 0.00
0.00%		 0.10
0.05		 2,305,800 252 1.15 3,403,800 -1,043,100
-23.46%
RECLTD 27-Apr-23 CE 120.00 1.40 -0.30
-17.65%		 1.75
1.20		 2,304,000 288 33.18 3,000,000 688,000
29.76%
ASHOKLEY 29-Mar-23 CE 145.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,290,000 458 1.15 4,285,000 -940,000
-17.99%
KOTAKBANK 29-Mar-23 CE 1,700.00 6.00 -8.35
-58.19%		 16.00
2.45		 2,272,800 5,682 139.78 540,800 -124,000
-18.65%
RBLBANK 29-Mar-23 CE 137.50 0.90 -0.45
-33.33%		 1.45
0.25		 2,250,000 450 11.70 530,000 -170,000
-24.29%
SBIN 29-Mar-23 CE 560.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,247,000 1,498 1.12 3,321,000 -1,168,500
-26.03%
AMBUJACEM 29-Mar-23 CE 400.00 0.05 -0.35
-87.50%		 0.35
0.05		 2,246,400 1,248 3.82 3,650,400 -694,800
-15.99%
NIFTY 06-Apr-23 CE 17,250.00 44.25 -25.35
-36.42%		 97.20
39.20		 2,237,150 44,743 1,214.55 279,950 116,050
70.81%
ASHOKLEY 27-Apr-23 CE 140.00 2.45 -0.25
-9.26%		 2.70
2.15		 2,230,000 446 53.52 2,155,000 105,000
5.12%
NIFTY 27-Apr-23 CE 18,000.00 21.60 -6.70
-23.67%		 30.70
20.85		 2,214,450 44,289 554.94 2,966,650 262,450
9.71%
NTPC 27-Apr-23 CE 175.00 3.00 -0.10
-3.23%		 3.50
2.65		 2,211,600 388 65.68 1,550,400 108,300
7.51%
SBIN 29-Mar-23 CE 540.00 0.10 -0.15
-60.00%		 0.20
0.10		 2,167,500 1,445 2.60 3,999,000 -474,000
-10.60%
TATAMOTORS 29-Mar-23 CE 400.00 3.80 -9.55
-71.54%		 14.40
3.40		 2,164,575 1,519 135.07 649,800 162,450
33.33%
SBIN 27-Apr-23 CE 540.00 5.05 -0.55
-9.82%		 5.85
4.60		 2,160,000 1,440 110.59 1,828,500 -108,000
-5.58%
WIPRO 29-Mar-23 CE 360.00 0.70 -3.90
-84.78%		 5.60
0.60		 2,158,500 1,439 42.95 537,000 121,500
29.24%
PNB 27-Apr-23 CE 49.00 0.80 -0.20
-20.00%		 1.00
0.75		 2,144,000 134 17.58 1,536,000 544,000
54.84%
ADANIENT 29-Mar-23 CE 2,000.00 0.55 -2.15
-79.63%		 2.70
0.45		 2,142,250 8,569 20.78 957,000 -352,250
-26.90%
GLENMARK 27-Apr-23 CE 450.00 19.35 7.45
62.61%		 19.35
11.65		 2,141,650 1,477 366.22 329,150 220,400
202.67%
ASHOKLEY 27-Apr-23 CE 150.00 0.65 -0.10
-13.33%		 0.75
0.55		 2,140,000 428 13.27 2,155,000 310,000
16.80%
TATAMOTORS 27-Apr-23 CE 430.00 4.40 -2.95
-40.14%		 8.05
4.20		 2,134,650 1,498 115.06 2,023,500 986,100
95.05%
TATASTEEL 27-Apr-23 CE 115.00 0.60 -0.05
-7.69%		 0.70
0.55		 2,134,000 388 12.59 3,278,000 319,000
10.78%
BHEL 29-Mar-23 CE 73.00 0.10 -0.15
-60.00%		 0.15
0.05		 2,131,500 203 1.92 1,323,000 -598,500
-31.15%
SAIL 29-Mar-23 CE 82.00 0.30 -0.25
-45.45%		 0.55
0.20		 2,112,000 264 7.18 1,104,000 -24,000
-2.13%
AMBUJACEM 29-Mar-23 CE 390.00 0.05 -0.60
-92.31%		 0.85
0.05		 2,100,600 1,167 5.04 1,112,400 -446,400
-28.64%
VEDL 27-Apr-23 CE 280.00 8.90 -0.50
-5.32%		 10.30
7.50		 2,096,000 1,048 175.64 1,606,000 148,000
10.15%
SBIN 29-Mar-23 CE 600.00 0.05 0.00
0.00%		 0.10
0.05		 2,091,000 1,394 1.05 3,765,000 -1,509,000
-28.61%
IDFC 27-Apr-23 CE 80.00 1.75 -0.10
-5.41%		 2.00
1.50		 2,090,000 209 33.65 2,150,000 -700,000
-24.56%
COALINDIA 27-Apr-23 CE 215.00 3.60 -0.05
-1.37%		 4.50
3.40		 2,070,600 493 83.65 1,642,200 298,200
22.19%
IEX 27-Apr-23 CE 145.00 1.20 -1.20
-50.00%		 2.40
1.15		 2,062,500 550 33.83 1,725,000 367,500
27.07%
PFC 27-Apr-23 CE 150.00 4.00 -1.20
-23.08%		 5.05
3.35		 2,058,400 332 85.42 1,091,200 427,800
64.49%
ADANIPORTS 27-Apr-23 CE 650.00 14.40 -7.90
-35.43%		 22.70
12.65		 2,048,750 3,278 311.41 606,250 266,875
78.64%
BANDHANBNK 29-Mar-23 CE 185.00 4.30 -21.70
-83.46%		 4.50
1.70		 2,048,400 1,138 58.17 374,400 367,200
5,100.00%
MANAPPURAM 29-Mar-23 CE 125.00 0.10 0.00
0.00%		 0.15
0.05		 2,046,000 341 1.84 1,086,000 -768,000
-41.42%
PNB 27-Apr-23 CE 55.00 0.15 -0.05
-25.00%		 0.20
0.10		 2,032,000 127 2.84 5,120,000 752,000
17.22%
GMRINFRA 27-Apr-23 CE 38.00 1.20 -0.45
-27.27%		 1.45
1.05		 2,025,000 90 24.10 1,350,000 1,237,500
1,100.00%
ITC 27-Apr-23 CE 380.00 9.30 -0.50
-5.10%		 11.20
8.80		 2,020,800 1,263 192.99 1,508,800 241,600
19.07%
COALINDIA 29-Mar-23 CE 220.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,016,000 480 1.21 2,557,800 -743,400
-22.52%
ICICIBANK 27-Apr-23 CE 860.00 21.00 3.25
18.31%		 23.10
18.30		 2,001,300 2,859 410.07 652,400 198,800
43.83%
VEDL 29-Mar-23 CE 272.50 3.20 -0.65
-16.88%		 4.15
1.30		 1,988,000 994 43.14 334,000 40,000
13.61%
CANBK 29-Mar-23 CE 290.00 0.10 -0.20
-66.67%		 0.45
0.05		 1,976,400 732 2.77 2,052,000 -666,900
-24.53%
INDUSINDBK 29-Mar-23 CE 1,020.00 18.00 9.45
110.53%		 19.95
5.05		 1,973,700 4,386 249.08 220,950 -218,700
-49.74%
RECLTD 29-Mar-23 CE 115.00 0.35 -0.90
-72.00%		 1.00
0.20		 1,968,000 246 8.66 832,000 -416,000
-33.33%
ZEEL 27-Apr-23 CE 230.00 4.65 -0.65
-12.26%		 6.00
3.95		 1,965,000 655 91.96 2,232,000 354,000
18.85%
TATAMOTORS 29-Mar-23 CE 430.00 0.05 -0.20
-80.00%		 0.20
0.05		 1,963,650 1,378 2.36 2,153,175 -772,350
-26.40%
BANKNIFTY 06-Apr-23 CE 39,600.00 459.00 -23.55
-4.88%		 502.75
372.50		 1,959,625 78,385 8,589.82 310,850 143,075
85.28%
IEX 29-Mar-23 CE 130.00 0.45 -4.65
-91.18%		 4.05
0.35		 1,957,500 522 18.01 517,500 412,500
392.86%
HDFCBANK 29-Mar-23 CE 1,590.00 1.65 -1.20
-42.11%		 3.20
1.25		 1,943,150 3,533 41.97 812,350 -392,700
-32.59%
TATAPOWER 29-Mar-23 CE 205.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,923,750 570 0.96 3,064,500 -796,500
-20.63%
HINDALCO 29-Mar-23 CE 420.00 0.10 -0.15
-60.00%		 0.35
0.05		 1,923,600 1,374 2.50 2,541,000 -560,000
-18.06%
BHEL 29-Mar-23 CE 71.00 0.30 -0.55
-64.71%		 1.00
0.15		 1,921,500 183 5.76 1,323,000 441,000
50.00%
IOC 29-Mar-23 CE 79.00 0.10 -0.05
-33.33%		 0.10
0.05		 1,920,750 197 1.54 1,794,000 -516,750
-22.36%
IBULHSGFIN 29-Mar-23 CE 100.00 0.15 -0.15
-50.00%		 0.60
0.10		 1,916,000 479 6.13 1,268,000 368,000
40.89%
BHARTIARTL 29-Mar-23 CE 750.00 3.30 -12.55
-79.18%		 12.35
2.30		 1,913,300 2,014 97.20 454,100 1,900
0.42%
RBLBANK 29-Mar-23 CE 135.00 2.05 -0.65
-24.07%		 2.50
0.65		 1,910,000 382 26.55 825,000 5,000
0.61%
IOC 29-Mar-23 CE 81.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,891,500 194 0.95 2,291,250 -975,000
-29.85%
BIOCON 29-Mar-23 CE 210.00 0.15 -1.35
-90.00%		 1.00
0.15		 1,890,600 822 6.43 952,200 -161,000
-14.46%
ICICIBANK 29-Mar-23 CE 880.00 0.05 -0.30
-85.71%		 0.35
0.05		 1,887,200 2,696 3.02 1,892,800 -314,300
-14.24%
RELIANCE 29-Mar-23 CE 2,400.00 0.10 -0.30
-75.00%		 0.30
0.10		 1,887,000 7,548 2.83 2,638,000 -1,143,500
-30.24%
TATASTEEL 29-Mar-23 CE 111.00 0.05 0.00
0.00%		 0.10
0.05		 1,886,500 343 0.94 2,975,500 -308,000
-9.38%
MOTHERSON 29-Mar-23 CE 66.00 0.10 -0.15
-60.00%		 0.20
0.05		 1,883,250 279 1.88 1,323,000 -337,500
-20.33%
ONGC 27-Apr-23 CE 155.00 1.95 -1.10
-36.07%		 3.25
1.95		 1,882,650 489 43.87 1,035,650 488,950
89.44%
NIFTY 29-Mar-23 CE 16,750.00 234.40 -56.55
-19.44%		 343.25
192.00		 1,860,400 37,208 4,594.07 95,300 43,050
82.39%
NIFTY 29-Mar-23 CE 18,300.00 0.35 -0.45
-56.25%		 0.80
0.05		 1,860,300 37,206 10.05 953,350 -103,250
-9.77%
IDFCFIRSTB 27-Apr-23 CE 56.00 0.70 -0.25
-26.32%		 0.90
0.70		 1,860,000 124 14.32 1,860,000 165,000
9.73%
BHEL 29-Mar-23 CE 70.00 0.55 -1.00
-64.52%		 1.20
0.40		 1,858,500 177 10.59 1,806,000 493,500
37.60%
GAIL 27-Apr-23 CE 110.00 1.35 0.00
0.00%		 1.45
1.15		 1,848,300 202 24.03 1,628,700 173,850
11.95%
NIFTY 29-Mar-23 CE 20,000.00 0.35 -0.35
-50.00%		 0.85
0.30		 1,836,100 36,722 8.81 2,359,250 249,850
11.84%
RECLTD 29-Mar-23 CE 118.00 0.05 -0.25
-83.33%		 0.20
0.05		 1,832,000 229 1.83 904,000 -192,000
-17.52%
ADANIPORTS 29-Mar-23 CE 580.00 18.80 -32.60
-63.42%		 43.90
10.55		 1,825,625 2,921 330.80 168,750 20,000
13.45%
NIFTY 06-Apr-23 CE 17,700.00 3.60 -2.40
-40.00%		 6.55
3.40		 1,825,400 36,508 88.17 2,478,750 146,750
6.29%
NIFTY 29-Mar-23 CE 19,500.00 0.30 -0.30
-50.00%		 0.70
0.30		 1,823,200 36,464 8.93 895,850 -350
-0.04%
ITC 27-Apr-23 CE 400.00 2.55 -0.25
-8.93%		 3.25
2.35		 1,820,800 1,138 49.53 2,859,200 444,800
18.42%
POWERGRID 29-Mar-23 CE 225.00 0.30 -0.25
-45.45%		 0.45
0.15		 1,819,800 674 4.73 820,800 -291,600
-26.21%
BANDHANBNK 27-Apr-23 CE 230.00 0.75 -0.70
-48.28%		 1.40
0.75		 1,809,000 1,005 17.00 1,305,000 412,200
46.17%
PNB 27-Apr-23 CE 52.00 0.35 -0.10
-22.22%		 0.45
0.30		 1,808,000 113 6.33 2,320,000 176,000
8.21%
BEL 29-Mar-23 CE 96.00 0.05 -0.10
-66.67%		 0.15
0.05		 1,806,900 317 1.08 1,824,000 -792,300
-30.28%
FEDERALBNK 27-Apr-23 CE 135.00 1.25 -0.05
-3.85%		 1.35
0.95		 1,805,000 361 20.40 1,985,000 290,000
17.11%
NIFTY 29-Mar-23 CE 17,850.00 0.60 -0.65
-52.00%		 1.30
0.50		 1,792,400 35,848 16.85 541,850 -76,550
-12.38%
RECLTD 29-Mar-23 CE 117.00 0.10 -0.40
-80.00%		 0.40
0.05		 1,792,000 224 3.05 752,000 -272,000
-26.56%
ADANIPORTS 29-Mar-23 CE 700.00 0.15 -0.25
-62.50%		 0.40
0.10		 1,791,250 2,866 3.22 2,378,750 -482,500
-16.86%
GAIL 29-Mar-23 CE 101.00 3.55 0.30
9.23%		 3.60
2.55		 1,784,250 195 56.56 1,345,050 -704,550
-34.38%
TATASTEEL 29-Mar-23 CE 100.00 2.45 -0.45
-15.52%		 3.30
2.40		 1,771,000 322 52.78 1,881,000 -1,067,000
-36.19%
TATAMOTORS 29-Mar-23 CE 440.00 0.05 -0.10
-66.67%		 0.15
0.05		 1,758,450 1,234 1.23 3,268,950 -941,925
-22.37%
INDHOTEL 29-Mar-23 CE 310.00 3.60 2.65
278.95%		 3.60
0.35		 1,754,000 877 25.43 352,000 -162,000
-31.52%
NIFTY 29-Mar-23 CE 16,700.00 281.35 -54.75
-16.29%		 391.05
236.15		 1,749,050 34,981 5,103.20 170,850 19,200
12.66%
SUNPHARMA 29-Mar-23 CE 990.00 1.90 -1.90
-50.00%		 3.20
1.20		 1,743,000 2,490 32.42 326,200 -433,300
-57.05%
ASHOKLEY 27-Apr-23 CE 135.00 4.65 -0.15
-3.13%		 5.00
4.00		 1,740,000 348 78.47 725,000 420,000
137.70%
CANBK 27-Apr-23 CE 290.00 5.40 -0.75
-12.20%		 7.00
5.00		 1,736,100 643 98.61 958,500 -121,500
-11.25%
SAIL 27-Apr-23 CE 90.00 0.70 -0.10
-12.50%		 0.80
0.65		 1,736,000 217 12.67 4,520,000 440,000
10.78%
TATASTEEL 27-Apr-23 CE 120.00 0.30 0.00
0.00%		 0.35
0.25		 1,732,500 315 5.02 4,251,500 605,000
16.59%
MANAPPURAM 29-Mar-23 CE 115.00 3.75 2.75
275.00%		 4.00
1.05		 1,716,000 286 43.24 708,000 -462,000
-39.49%
GAIL 29-Mar-23 CE 104.00 0.90 0.10
12.50%		 1.10
0.45		 1,711,050 187 13.00 1,345,050 -265,350
-16.48%
CANBK 27-Apr-23 CE 280.00 9.20 -0.95
-9.36%		 10.85
8.45		 1,709,100 633 160.66 1,350,000 405,000
42.86%
BANDHANBNK 29-Mar-23 CE 215.00 0.05 -0.25
-83.33%		 0.30
0.05		 1,702,800 946 1.36 1,058,400 -397,800
-27.32%
TATAPOWER 27-Apr-23 CE 230.00 0.20 -0.15
-42.86%		 0.30
0.20		 1,701,000 504 3.91 2,119,500 1,130,625
114.33%
IEX 29-Mar-23 CE 132.50 0.20 -12.10
-98.37%		 2.20
0.15		 1,695,000 452 11.02 341,250 330,000
2,933.33%
HDFCBANK 29-Mar-23 CE 1,560.00 19.35 2.25
13.16%		 22.60
13.10		 1,690,700 3,074 302.64 163,350 -80,300
-32.96%
PNB 29-Mar-23 CE 50.00 0.05 0.00
0.00%		 0.05
0.05		 1,680,000 105 0.84 12,144,000 -288,000
-2.32%
ZYDUSLIFE 27-Apr-23 CE 500.00 8.60 0.55
6.83%		 9.55
6.95		 1,677,600 932 144.94 439,200 201,600
84.85%
APOLLOTYRE 29-Mar-23 CE 320.00 0.10 -0.25
-71.43%		 0.25
0.05		 1,655,500 473 1.82 1,368,500 -497,000
-26.64%
KOTAKBANK 29-Mar-23 CE 1,720.00 1.25 -3.85
-75.49%		 5.15
0.50		 1,649,600 4,124 25.90 699,200 -220,800
-24.00%
NIFTY 27-Apr-23 CE 17,500.00 94.60 -22.60
-19.28%		 130.95
92.10		 1,635,650 32,713 1,724.14 1,543,250 96,050
6.64%
MOTHERSON 29-Mar-23 CE 63.00 0.45 -0.95
-67.86%		 1.20
0.20		 1,633,500 242 6.70 405,000 330,750
445.45%
L&TFH 29-Mar-23 CE 85.00 0.05 -0.10
-66.67%		 0.15
0.05		 1,633,092 183 1.31 1,874,040 -178,480
-8.70%
PNB 29-Mar-23 CE 49.00 0.05 0.00
0.00%		 0.10
0.05		 1,632,000 102 0.82 4,752,000 -80,000
-1.66%
GAIL 27-Apr-23 CE 105.00 3.10 0.10
3.33%		 3.25
2.75		 1,628,700 178 48.54 1,363,350 411,750
43.27%
ADANIENT 27-Apr-23 CE 2,000.00 42.30 -16.50
-28.06%		 60.00
40.00		 1,624,750 6,499 760.38 689,250 178,750
35.01%
L&TFH 27-Apr-23 CE 90.00 0.60 -0.45
-42.86%		 0.90
0.55		 1,624,168 182 11.37 3,087,704 -8,924
-0.29%
GAIL 27-Apr-23 CE 115.00 0.65 0.05
8.33%		 0.65
0.55		 1,619,550 177 9.56 1,811,700 887,550
96.04%
ASHOKLEY 27-Apr-23 CE 145.00 1.20 -0.20
-14.29%		 1.45
1.05		 1,615,000 323 19.38 1,455,000 265,000
22.27%
IBULHSGFIN 27-Apr-23 CE 95.00 5.20 -30.00
-85.23%		 6.90
4.55		 1,612,000 403 93.66 672,000 672,000
0.00%
BANKNIFTY 29-Mar-23 CE 45,000.00 0.85 -1.40
-62.22%		 2.00
0.75		 1,602,925 64,117 23.72 930,250 117,550
14.46%
NIFTY 06-Apr-23 CE 17,550.00 5.95 -7.00
-54.05%		 13.80
5.85		 1,599,500 31,990 134.04 381,600 247,900
185.42%
GAIL 29-Mar-23 CE 107.00 0.10 -0.05
-33.33%		 0.15
0.05		 1,592,100 174 1.43 1,711,050 -814,350
-32.25%
RECLTD 27-Apr-23 CE 115.00 3.35 -0.45
-11.84%		 3.85
2.90		 1,592,000 199 52.06 1,688,000 864,000
104.85%
BEL 29-Mar-23 CE 91.00 0.25 -1.40
-84.85%		 1.20
0.20		 1,590,300 279 8.43 832,200 245,100
41.75%
TATASTEEL 27-Apr-23 CE 95.00 9.10 -0.80
-8.08%		 9.90
9.05		 1,589,500 289 155.14 1,556,500 1,501,500
2,730.00%
RELIANCE 27-Apr-23 CE 2,300.00 41.50 1.00
2.47%		 46.50
38.65		 1,583,750 6,335 662.96 1,792,750 207,500
13.09%
TATAMOTORS 27-Apr-23 CE 440.00 2.85 -1.85
-39.36%		 4.85
2.80		 1,580,325 1,109 55.47 1,385,100 96,900
7.52%
BANKNIFTY 06-Apr-23 CE 39,400.00 575.05 -7.60
-1.30%		 626.35
480.00		 1,576,575 63,063 8,634.43 99,325 41,300
71.18%
BHARTIARTL 29-Mar-23 CE 780.00 0.05 -0.50
-90.91%		 0.70
0.05		 1,565,600 1,648 1.72 1,836,350 -361,000
-16.43%
BANKNIFTY 06-Apr-23 CE 41,200.00 24.25 -10.15
-29.51%		 40.80
20.75		 1,565,125 62,605 413.98 729,175 27,625
3.94%
TATAMOTORS 27-Apr-23 CE 450.00 2.05 -1.05
-33.87%		 3.35
1.90		 1,564,650 1,098 36.14 2,714,625 364,800
15.52%
CIPLA 29-Mar-23 CE 900.00 1.35 -1.45
-51.79%		 3.40
1.00		 1,562,600 2,404 31.41 991,900 -383,500
-27.88%
BEL 29-Mar-23 CE 90.00 0.60 -1.85
-75.51%		 2.10
0.60		 1,556,100 273 18.21 604,200 -256,500
-29.80%
ADANIPORTS 29-Mar-23 CE 660.00 0.20 -0.90
-81.82%		 1.70
0.10		 1,553,750 2,486 5.13 709,375 -123,125
-14.79%
PFC 27-Apr-23 CE 155.00 2.35 -0.85
-26.56%		 3.20
2.00		 1,543,800 249 37.82 1,804,200 322,400
21.76%
IDEA 27-Apr-23 CE 9.00 0.05 0.00
0.00%		 0.05
0.05		 1,540,000 22 0.77 12,740,000 770,000
6.43%
VEDL 27-Apr-23 CE 300.00 3.30 -0.15
-4.35%		 3.70
2.75		 1,540,000 770 46.82 2,600,000 382,000
17.22%
POWERGRID 29-Mar-23 CE 220.00 2.60 0.45
20.93%		 2.65
1.15		 1,539,000 570 30.32 661,500 -396,900
-37.50%
INDUSINDBK 27-Apr-23 CE 1,040.00 38.30 8.50
28.52%		 39.75
26.70		 1,536,300 3,414 553.68 451,800 184,950
69.31%
GLENMARK 27-Apr-23 CE 500.00 4.10 2.25
121.62%		 4.20
1.85		 1,535,550 1,059 49.60 348,000 284,200
445.45%
ABCAPITAL 27-Apr-23 CE 160.00 1.80 0.20
12.50%		 2.25
1.25		 1,533,600 284 25.92 1,252,800 54,000
4.50%
BEL 29-Mar-23 CE 94.00 0.10 -0.35
-77.78%		 0.35
0.05		 1,533,300 269 1.99 1,647,300 -233,700
-12.42%
ICICIBANK 27-Apr-23 CE 850.00 26.90 4.45
19.82%		 29.20
23.55		 1,531,600 2,188 394.85 652,400 56,700
9.52%
AXISBANK 27-Apr-23 CE 840.00 21.45 -1.10
-4.88%		 22.90
18.95		 1,531,200 1,276 316.96 603,600 117,600
24.20%
IBULHSGFIN 29-Mar-23 CE 95.00 0.50 -3.50
-87.50%		 2.15
0.35		 1,524,000 381 17.07 528,000 364,000
221.95%
IBULHSGFIN 27-Apr-23 CE 110.00 1.20 -3.30
-73.33%		 2.10
0.85		 1,520,000 380 21.74 524,000 512,000
4,266.67%
IDFCFIRSTB 27-Apr-23 CE 57.00 0.55 -0.15
-21.43%		 0.70
0.50		 1,515,000 101 8.79 1,590,000 150,000
10.42%
ZEEL 27-Apr-23 CE 220.00 7.70 -0.95
-10.98%		 9.55
6.70		 1,515,000 505 119.99 1,533,000 330,000
27.43%
BEL 27-Apr-23 CE 108.00 0.10 -0.05
-33.33%		 0.15
0.05		 1,510,500 265 1.21 969,000 923,400
2,025.00%
BANDHANBNK 27-Apr-23 CE 215.00 1.80 -1.85
-50.68%		 3.55
1.65		 1,506,600 837 30.28 505,800 154,800
44.10%
IDFC 29-Mar-23 CE 80.00 0.10 -0.10
-50.00%		 0.20
0.05		 1,500,000 150 1.50 3,220,000 -500,000
-13.44%
CIPLA 27-Apr-23 CE 900.00 22.65 -0.60
-2.58%		 25.95
21.90		 1,495,000 2,300 356.86 453,700 105,300
30.22%
RBLBANK 29-Mar-23 CE 145.00 0.05 -0.15
-75.00%		 0.20
0.05		 1,495,000 299 1.35 2,125,000 -345,000
-13.97%
AMBUJACEM 27-Apr-23 CE 370.00 13.25 -4.40
-24.93%		 19.10
12.50		 1,492,200 829 223.53 484,200 271,800
127.97%
BHEL 29-Mar-23 CE 74.00 0.10 -0.05
-33.33%		 0.10
0.05		 1,491,000 142 1.04 1,239,000 -441,000
-26.25%
NTPC 29-Mar-23 CE 177.50 0.05 0.00
0.00%		 0.05
0.05		 1,487,700 261 0.74 4,269,300 330,600
8.39%
SAIL 29-Mar-23 CE 83.00 0.15 -0.20
-57.14%		 0.30
0.10		 1,480,000 185 2.81 1,136,000 -120,000
-9.55%
DLF 29-Mar-23 CE 360.00 0.25 -0.60
-70.59%		 1.20
0.15		 1,478,400 896 6.21 836,550 -201,300
-19.40%
BPCL 29-Mar-23 CE 340.00 1.70 -4.60
-73.02%		 3.30
0.90		 1,472,400 818 26.36 270,000 -127,800
-32.13%
BANKNIFTY 29-Mar-23 CE 44,000.00 0.65 -1.60
-71.11%		 2.00
0.55		 1,467,250 58,690 19.81 620,150 -16,975
-2.66%
ADANIENT 29-Mar-23 CE 1,850.00 0.80 -7.05
-89.81%		 6.25
0.65		 1,463,750 5,855 30.45 176,500 -163,750
-48.13%
NMDC 29-Mar-23 CE 110.00 0.15 -0.30
-66.67%		 0.55
0.15		 1,462,500 325 3.36 589,500 -247,500
-29.57%
BHEL 27-Apr-23 CE 72.00 2.85 -0.05
-1.72%		 2.95
1.05		 1,459,500 139 37.07 735,000 357,000
94.44%
MOTHERSON 29-Mar-23 CE 64.00 0.20 -0.40
-66.67%		 0.60
0.10		 1,458,000 216 3.35 742,500 -148,500
-16.67%
INDHOTEL 27-Apr-23 CE 310.00 12.00 4.10
51.90%		 12.00
6.80		 1,454,000 727 142.78 172,000 108,000
168.75%
ITC 27-Apr-23 CE 390.00 4.95 -0.45
-8.33%		 6.30
4.70		 1,451,200 907 76.04 2,332,800 211,200
9.95%
TECHM 29-Mar-23 CE 1,100.00 0.50 -14.90
-96.75%		 15.35
0.50		 1,437,600 2,396 44.85 366,000 75,600
26.03%
VEDL 29-Mar-23 CE 277.50 1.35 -0.40
-22.86%		 1.70
0.50		 1,434,000 717 12.48 444,000 -84,000
-15.91%
BANDHANBNK 27-Apr-23 CE 185.00 11.85 -10.05
-45.89%		 13.25
9.45		 1,427,400 793 153.87 275,400 273,600
15,200.00%
COALINDIA 29-Mar-23 CE 212.50 0.20 -0.35
-63.64%		 0.85
0.20		 1,411,200 336 7.06 546,000 -138,600
-20.25%
IBULHSGFIN 29-Mar-23 CE 110.00 0.10 0.05
100.00%		 0.20
0.05		 1,408,000 352 1.69 1,500,000 -108,000
-6.72%
POWERGRID 29-Mar-23 CE 222.50 0.90 -0.05
-5.26%		 1.00
0.35		 1,401,300 519 8.97 288,900 -97,200
-25.17%
HINDALCO 29-Mar-23 CE 390.00 4.40 -0.60
-12.00%		 11.15
4.05		 1,400,000 1,000 96.46 312,200 -270,200
-46.39%
GLENMARK 29-Mar-23 CE 450.00 4.25 2.50
142.86%		 5.00
1.30		 1,396,350 963 47.48 197,200 -188,500
-48.87%
CANBK 27-Apr-23 CE 300.00 3.00 -0.55
-15.49%		 3.85
2.80		 1,385,100 513 44.18 1,919,700 264,600
15.99%
NTPC 27-Apr-23 CE 180.00 1.55 -0.05
-3.13%		 1.70
1.40		 1,385,100 243 21.05 2,639,100 518,700
24.46%
WIPRO 27-Apr-23 CE 380.00 3.30 -1.25
-27.47%		 4.80
3.15		 1,384,500 923 52.89 1,573,500 198,000
14.39%
MOTHERSON 27-Apr-23 CE 65.00 2.05 -0.50
-19.61%		 2.60
1.70		 1,383,750 205 28.37 1,964,250 513,000
35.35%
HAL 29-Mar-23 CE 2,700.00 2.60 -5.90
-69.41%		 8.55
2.00		 1,381,800 4,606 65.77 337,800 -118,800
-26.02%
BANKNIFTY 29-Mar-23 CE 46,500.00 0.45 -1.30
-74.29%		 1.65
0.40		 1,379,175 55,167 12.96 435,675 -13,400
-2.98%
IEX 29-Mar-23 CE 145.00 0.05 -0.10
-66.67%		 0.20
0.05		 1,376,250 367 0.83 1,162,500 -183,750
-13.65%
VEDL 27-Apr-23 CE 275.00 11.00 -0.75
-6.38%		 12.30
9.35		 1,376,000 688 144.07 772,000 424,000
121.84%
MANAPPURAM 27-Apr-23 CE 130.00 1.40 0.50
55.56%		 1.45
0.90		 1,374,000 229 17.59 990,000 324,000
48.65%
MANAPPURAM 29-Mar-23 CE 122.50 0.20 0.05
33.33%		 0.30
0.10		 1,374,000 229 2.20 846,000 -462,000
-35.32%
SBIN 27-Apr-23 CE 600.00 0.70 -0.20
-22.22%		 0.90
0.70		 1,372,500 915 10.16 3,079,500 181,500
6.26%
NIFTY 29-Mar-23 CE 17,950.00 0.50 -0.60
-54.55%		 4.10
0.50		 1,372,300 27,446 11.39 281,950 -77,100
-21.47%
HDFCLIFE 29-Mar-23 CE 500.00 0.60 -1.20
-66.67%		 2.85
0.45		 1,371,700 1,247 17.69 843,700 -181,500
-17.70%
IEX 27-Apr-23 CE 155.00 0.45 -0.45
-50.00%		 0.95
0.40		 1,357,500 362 7.87 1,218,750 78,750
6.91%
AXISBANK 27-Apr-23 CE 850.00 16.30 -1.20
-6.86%		 17.70
14.40		 1,356,000 1,130 215.47 786,000 124,800
18.87%
BIOCON 29-Mar-23 CE 205.00 0.65 -2.90
-81.69%		 2.20
0.30		 1,352,400 588 11.90 496,800 -52,900
-9.62%
SAIL 29-Mar-23 CE 84.00 0.10 -0.10
-50.00%		 0.20
0.05		 1,352,000 169 1.62 1,048,000 -336,000
-24.28%
RELIANCE 29-Mar-23 CE 2,320.00 0.65 -0.60
-48.00%		 1.20
0.45		 1,347,500 5,390 9.57 658,000 -253,500
-27.81%
WIPRO 29-Mar-23 CE 380.00 0.05 -0.15
-75.00%		 0.15
0.05		 1,347,000 898 1.08 1,956,000 -424,500
-17.83%
NIFTY 06-Apr-23 CE 17,800.00 2.90 -1.20
-29.27%		 5.45
2.80		 1,335,350 26,707 48.87 529,900 176,950
50.13%
UPL 27-Apr-23 CE 710.00 23.70 7.00
41.92%		 25.30
18.40		 1,335,100 1,027 295.59 166,400 100,100
150.98%
NIFTY 06-Apr-23 CE 18,000.00 2.20 -0.90
-29.03%		 3.10
2.15		 1,332,650 26,653 36.78 606,450 171,150
39.32%
SBIN 29-Mar-23 CE 535.00 0.15 -0.15
-50.00%		 0.30
0.10		 1,332,000 888 2.00 2,122,500 -196,500
-8.47%
ABCAPITAL 27-Apr-23 CE 155.00 3.00 0.50
20.00%		 3.60
2.10		 1,328,400 246 38.26 691,200 102,600
17.43%
BANKNIFTY 29-Mar-23 CE 41,600.00 1.25 -2.55
-67.11%		 3.90
1.05		 1,324,175 52,967 34.30 192,925 -82,400
-29.93%
RELIANCE 29-Mar-23 CE 2,340.00 0.25 -0.50
-66.67%		 0.60
0.25		 1,316,750 5,267 4.74 832,250 -402,250
-32.58%
ZEEL 29-Mar-23 CE 225.00 0.15 -0.25
-62.50%		 0.65
0.10		 1,314,000 438 2.23 858,000 -201,000
-18.98%
ONGC 29-Mar-23 CE 152.50 0.15 -0.40
-72.73%		 0.40
0.05		 1,312,850 341 2.10 1,436,050 -215,600
-13.05%
RELIANCE 29-Mar-23 CE 2,220.00 31.95 3.50
12.30%		 40.60
24.20		 1,306,000 5,224 392.58 283,000 -75,000
-20.95%
POWERGRID 29-Mar-23 CE 230.00 0.05 -0.15
-75.00%		 0.15
0.05		 1,304,100 483 0.78 1,911,600 -553,500
-22.45%
INFY 27-Apr-23 CE 1,400.00 36.90 -7.30
-16.52%		 47.70
36.05		 1,300,800 3,252 521.23 1,050,800 -162,400
-13.39%
BEL 29-Mar-23 CE 97.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,299,600 228 0.65 1,761,300 -552,900
-23.89%
AXISBANK 29-Mar-23 CE 880.00 0.05 -0.15
-75.00%		 0.20
0.05		 1,299,600 1,083 1.17 1,392,000 -243,600
-14.89%
IOC 27-Apr-23 CE 85.00 0.35 -0.10
-22.22%		 0.40
0.30		 1,296,750 133 4.28 3,022,500 175,500
6.16%
M&M 29-Mar-23 CE 1,140.00 3.15 -8.40
-72.73%		 14.65
1.85		 1,295,700 1,851 64.79 223,300 -17,500
-7.27%
HINDALCO 27-Apr-23 CE 420.00 5.85 0.10
1.74%		 9.50
5.60		 1,293,600 924 90.42 583,800 112,000
23.74%
INFY 29-Mar-23 CE 1,380.00 8.90 -10.35
-53.77%		 25.35
6.90		 1,291,600 3,229 161.45 275,600 -50,000
-15.36%
VEDL 27-Apr-23 CE 270.00 13.80 -0.85
-5.80%		 15.95
11.60		 1,288,000 644 166.15 688,000 186,000
37.05%
NMDC 27-Apr-23 CE 110.00 2.45 -0.45
-15.52%		 3.15
2.45		 1,287,000 286 34.62 2,416,500 468,000
24.02%
AMBUJACEM 27-Apr-23 CE 360.00 18.40 -7.10
-27.84%		 25.20
16.70		 1,283,400 713 255.01 446,400 412,200
1,205.26%
HINDALCO 29-Mar-23 CE 440.00 0.10 0.00
0.00%		 0.15
0.05		 1,281,000 915 1.15 1,639,400 -499,800
-23.36%
BANDHANBNK 29-Mar-23 CE 220.00 0.05 -0.15
-75.00%		 0.20
0.05		 1,278,000 710 0.89 1,616,400 -93,600
-5.47%
CIPLA 29-Mar-23 CE 890.00 3.45 -2.85
-45.24%		 7.50
2.80		 1,277,250 1,965 64.25 332,150 -185,250
-35.80%
VEDL 29-Mar-23 CE 300.00 0.10 -0.05
-33.33%		 0.15
0.05		 1,270,000 635 1.02 3,602,000 -468,000
-11.50%
BANKNIFTY 29-Mar-23 CE 41,800.00 1.30 -2.05
-61.19%		 3.55
0.90		 1,269,775 50,791 31.62 126,775 -117,250
-48.05%
DLF 29-Mar-23 CE 350.00 1.30 -2.40
-64.86%		 6.70
1.15		 1,267,200 768 33.33 749,100 -133,650
-15.14%
INDUSINDBK 27-Apr-23 CE 1,100.00 14.40 3.30
29.73%		 15.85
10.30		 1,267,200 2,816 173.61 889,200 135,900
18.04%
HDFCBANK 27-Apr-23 CE 1,600.00 29.90 4.00
15.44%		 30.70
25.40		 1,263,350 2,297 357.53 774,950 69,300
9.82%
BANKNIFTY 29-Mar-23 CE 41,700.00 1.05 -2.50
-70.42%		 3.85
1.05		 1,260,900 50,436 33.16 130,900 -117,450
-47.29%
BEL 27-Apr-23 CE 109.00 0.05 -0.05
-50.00%		 0.15
0.05		 1,259,700 221 0.76 1,100,100 1,071,600
3,760.00%
AMBUJACEM 27-Apr-23 CE 380.00 9.60 -3.30
-25.58%		 14.00
9.05		 1,258,200 699 137.52 500,400 88,200
21.40%
BEL 29-Mar-23 CE 100.00 0.05 0.00
0.00%		 0.05
0.05		 1,254,000 220 0.63 7,085,100 -997,500
-12.34%
BEL 27-Apr-23 CE 105.00 0.20 -0.20
-50.00%		 0.40
0.20		 1,248,300 219 3.12 1,493,400 342,000
29.70%
BANKNIFTY 06-Apr-23 CE 41,500.00 11.50 -11.05
-49.00%		 24.25
11.00		 1,246,950 49,878 199.14 304,500 171,325
128.65%
ICICIBANK 27-Apr-23 CE 880.00 11.75 2.15
22.40%		 13.25
10.00		 1,242,500 1,775 141.89 465,500 66,500
16.67%
BANKBARODA 29-Mar-23 CE 157.50 3.75 -1.00
-21.05%		 4.60
2.30		 1,240,200 212 41.55 731,250 -157,950
-17.76%
INDUSINDBK 29-Mar-23 CE 1,060.00 1.50 0.65
76.47%		 1.85
0.45		 1,239,300 2,754 14.00 606,600 -200,250
-24.82%
INFY 29-Mar-23 CE 1,420.00 0.60 -1.80
-75.00%		 3.40
0.55		 1,238,400 3,096 13.99 529,600 -305,200
-36.56%
NMDC 27-Apr-23 CE 115.00 1.15 -0.30
-20.69%		 1.50
1.15		 1,233,000 274 16.15 1,768,500 99,000
5.93%
ZEEL 29-Mar-23 CE 230.00 0.05 -0.20
-80.00%		 0.25
0.05		 1,227,000 409 1.23 1,815,000 -399,000
-18.02%
ADANIENT 27-Apr-23 CE 1,700.00 123.00 -43.50
-26.13%		 168.60
112.90		 1,226,500 4,906 1,649.52 277,000 177,750
179.09%
M&M 29-Mar-23 CE 1,160.00 0.60 -3.40
-85.00%		 4.65
0.45		 1,220,100 1,743 18.55 300,300 -109,900
-26.79%
INDUSTOWER 29-Mar-23 CE 170.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,215,200 434 0.61 2,741,200 -576,800
-17.38%
ZEEL 27-Apr-23 CE 210.00 12.30 -1.20
-8.89%		 14.90
10.95		 1,212,000 404 151.14 3,798,000 132,000
3.60%
HDFCBANK 29-Mar-23 CE 1,610.00 0.25 -0.10
-28.57%		 0.35
0.10		 1,211,650 2,203 1.70 3,290,650 -28,050
-0.85%
ITC 29-Mar-23 CE 375.00 5.20 -0.85
-14.05%		 7.85
4.20		 1,211,200 757 64.56 454,400 -217,600
-32.38%
ADANIENT 27-Apr-23 CE 1,800.00 85.00 -36.05
-29.78%		 122.35
80.15		 1,210,250 4,841 1,166.20 366,000 109,250
42.55%
TATASTEEL 29-Mar-23 CE 109.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,210,000 220 0.61 2,513,500 -346,500
-12.12%
INDUSTOWER 29-Mar-23 CE 150.00 0.25 -1.05
-80.77%		 1.70
0.20		 1,209,600 432 6.17 504,000 -56,000
-10.00%
INDIACEM 29-Mar-23 CE 175.00 0.25 -0.85
-77.27%		 0.55
0.20		 1,206,400 416 3.74 316,100 -139,200
-30.57%
BIOCON 27-Apr-23 CE 210.00 5.80 -1.80
-23.68%		 7.15
4.70		 1,202,900 523 65.44 621,000 193,200
45.16%
DLF 27-Apr-23 CE 350.00 12.50 -1.20
-8.76%		 15.30
12.30		 1,199,550 727 161.34 455,400 224,400
97.14%
VEDL 27-Apr-23 CE 290.00 5.35 -0.40
-6.96%		 6.25
4.50		 1,196,000 598 60.16 1,332,000 268,000
25.19%
TATAPOWER 27-Apr-23 CE 205.00 1.25 -0.60
-32.43%		 1.85
1.25		 1,194,750 354 16.49 2,322,000 -40,500
-1.71%
BANKBARODA 27-Apr-23 CE 175.00 1.65 -0.10
-5.71%		 2.00
1.40		 1,193,400 204 19.09 2,205,450 99,450
4.72%
BPCL 29-Mar-23 CE 350.00 0.05 -0.95
-95.00%		 0.50
0.05		 1,193,400 663 2.27 811,800 -253,800
-23.82%
UPL 27-Apr-23 CE 750.00 8.10 3.60
80.00%		 8.60
5.15		 1,193,400 918 85.69 219,700 97,500
79.79%
INDUSTOWER 27-Apr-23 CE 150.00 2.85 -1.00
-25.97%		 4.15
2.65		 1,190,000 425 36.18 1,106,000 198,800
21.91%
IDEA 25-May-23 CE 10.00 0.10 -0.05
-33.33%		 0.10
0.10		 1,190,000 17 1.19 3,430,000 70,000
2.08%
PNB 27-Apr-23 CE 51.00 0.50 -0.10
-16.67%		 0.55
0.40		 1,184,000 74 5.45 1,216,000 272,000
28.81%
BANKNIFTY 29-Mar-23 CE 43,500.00 0.70 -1.65
-70.21%		 2.30
0.55		 1,183,850 47,354 16.57 261,425 -53,300
-16.94%
BANKNIFTY 06-Apr-23 CE 39,700.00 400.00 -26.40
-6.19%		 450.65
324.20		 1,183,250 47,330 4,566.52 270,000 106,100
64.73%
M&MFIN 29-Mar-23 CE 225.00 0.50 0.05
11.11%		 0.60
0.15		 1,180,000 295 4.37 584,000 -212,000
-26.63%
BEL 29-Mar-23 CE 109.00 0.05 0.00
0.00%		 0.05
0.05		 1,179,900 207 0.59 2,371,200 -792,300
-25.05%
JUBLFOOD 29-Mar-23 CE 440.00 0.90 -3.45
-79.31%		 5.45
0.80		 1,177,500 942 21.20 325,000 -82,500
-20.25%
ADANIPORTS 27-Apr-23 CE 750.00 3.00 -1.25
-29.41%		 4.60
2.80		 1,177,500 1,884 39.45 498,125 121,875
32.39%
BANKNIFTY 29-Mar-23 CE 38,900.00 742.70 67.25
9.96%		 760.00
531.90		 1,172,800 46,912 7,425.35 21,525 -9,750
-31.18%
AUROPHARMA 29-Mar-23 CE 510.00 3.60 -3.20
-47.06%		 5.20
1.35		 1,168,000 1,168 32.82 199,000 -93,000
-31.85%
DELTACORP 29-Mar-23 CE 180.00 0.40 -2.55
-86.44%		 3.15
0.40		 1,164,800 416 9.20 383,600 288,400
302.94%
CHOLAFIN 27-Apr-23 CE 750.00 16.00 5.05
46.12%		 16.20
12.05		 1,163,750 931 172.70 133,750 71,250
114.00%
COALINDIA 29-Mar-23 CE 212.25 0.35 -0.20
-36.36%		 1.00
0.25		 1,163,400 277 6.86 302,400 42,000
16.13%
DABUR 29-Mar-23 CE 550.00 0.20 -1.45
-87.88%		 1.65
0.10		 1,162,500 930 5.81 647,500 -315,000
-32.73%
RELIANCE 29-Mar-23 CE 2,500.00 0.15 -0.10
-40.00%		 0.25
0.10		 1,161,250 4,645 1.63 1,709,750 -711,500
-29.39%
SAIL 29-Mar-23 CE 86.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,160,000 145 0.58 1,280,000 -168,000
-11.60%
NIFTY 29-Mar-23 CE 18,400.00 0.40 -0.35
-46.67%		 0.70
0.30		 1,155,600 23,112 5.66 658,150 -27,200
-3.97%
WIPRO 27-Apr-23 CE 360.00 10.25 -2.55
-19.92%		 13.55
9.85		 1,153,500 769 129.88 661,500 319,500
93.42%
ADANIENT 29-Mar-23 CE 1,680.00 5.00 -60.20
-92.33%		 65.00
4.75		 1,148,500 4,594 198.23 61,500 45,750
290.48%
IRCTC 27-Apr-23 CE 600.00 6.70 -6.00
-47.24%		 12.95
6.45		 1,145,375 1,309 94.49 636,125 349,125
121.65%
BANKNIFTY 29-Mar-23 CE 51,000.00 0.50 -0.70
-58.33%		 1.55
0.40		 1,144,400 45,776 10.76 71,550 -18,550
-20.59%
SUNPHARMA 29-Mar-23 CE 1,000.00 0.45 -1.35
-75.00%		 1.90
0.20		 1,143,800 1,634 7.43 667,800 -253,400
-27.51%
ITC 27-Apr-23 CE 385.00 6.90 -0.35
-4.83%		 8.50
6.50		 1,142,400 714 83.05 720,000 94,400
15.09%
BPCL 29-Mar-23 CE 345.00 0.20 -2.55
-92.73%		 2.00
0.15		 1,141,200 634 4.91 385,200 9,000
2.39%
NIFTY 06-Apr-23 CE 17,650.00 5.10 -2.05
-28.67%		 8.25
3.65		 1,141,100 22,822 61.62 1,775,500 -8,400
-0.47%
TATAMOTORS 29-Mar-23 CE 450.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,140,000 800 0.68 3,243,300 -678,300
-17.30%
AUROPHARMA 29-Mar-23 CE 520.00 1.15 -1.95
-62.90%		 2.50
0.55		 1,136,000 1,136 11.13 503,000 -304,000
-37.67%
BEL 27-Apr-23 CE 92.00 2.75 -1.00
-26.67%		 3.75
2.70		 1,134,300 199 34.71 741,000 416,100
128.07%
TATASTEEL 29-Mar-23 CE 115.00 0.05 0.00
0.00%		 0.05
0.05		 1,133,000 206 0.57 9,454,500 -33,000
-0.35%
TATAPOWER 29-Mar-23 CE 230.00 0.05 0.00
0.00%		 0.05
0.05		 1,127,250 334 0.56 2,858,625 -678,375
-19.18%
TATASTEEL 27-Apr-23 CE 103.00 3.90 -0.20
-4.88%		 4.35
3.80		 1,122,000 204 45.22 1,116,500 165,000
17.34%
ADANIENT 29-Mar-23 CE 1,640.00 11.95 -71.15
-85.62%		 82.00
10.60		 1,121,250 4,485 285.02 59,500 43,750
277.78%
IDEA 27-Apr-23 CE 8.00 0.10 0.00
0.00%		 0.10
0.05		 1,120,000 16 0.90 30,800,000 -280,000
-0.90%
AXISBANK 29-Mar-23 CE 870.00 0.05 -0.35
-87.50%		 0.30
0.05		 1,117,200 931 1.56 1,166,400 -324,000
-21.74%
BANKBARODA 27-Apr-23 CE 162.50 5.65 -0.20
-3.42%		 6.05
4.90		 1,111,500 190 59.69 508,950 140,400
38.10%
MANAPPURAM 27-Apr-23 CE 115.00 7.15 2.25
45.92%		 7.25
5.20		 1,110,000 185 70.26 330,000 -18,000
-5.17%
SAIL 27-Apr-23 CE 82.00 2.95 -0.25
-7.81%		 3.40
2.85		 1,104,000 138 34.67 648,000 264,000
68.75%
DELTACORP 27-Apr-23 CE 200.00 2.10 -0.85
-28.81%		 3.00
1.70		 1,103,200 394 25.26 932,400 308,000
49.33%
ADANIENT 29-Mar-23 CE 1,720.00 3.50 -34.50
-90.79%		 38.50
2.15		 1,094,750 4,379 113.85 57,250 20,750
56.85%
GRASIM 29-Mar-23 CE 1,640.00 1.35 -9.60
-87.67%		 15.95
1.10		 1,092,975 2,301 81.97 121,125 1,425
1.19%
BANKNIFTY 06-Apr-23 CE 42,000.00 6.85 -5.65
-45.20%		 12.50
6.30		 1,090,750 43,630 102.86 206,650 89,775
76.81%
TATAPOWER 27-Apr-23 CE 220.00 0.40 -0.25
-38.46%		 0.65
0.40		 1,090,125 323 5.34 2,470,500 162,000
7.02%
POWERGRID 27-Apr-23 CE 225.00 4.95 0.35
7.61%		 5.15
3.75		 1,088,100 403 48.64 631,800 129,600
25.81%
UPL 27-Apr-23 CE 700.00 30.85 9.20
42.49%		 31.40
23.40		 1,086,800 836 294.85 131,300 16,900
14.77%
TATAPOWER 29-Mar-23 CE 210.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,086,750 322 0.54 6,345,000 -270,000
-4.08%
HINDALCO 27-Apr-23 CE 410.00 8.70 0.40
4.82%		 12.10
8.30		 1,085,000 775 109.48 562,800 142,800
34.00%
BPCL 27-Apr-23 CE 380.00 0.90 -0.65
-41.94%		 1.30
0.80		 1,083,600 602 11.05 505,800 126,000
33.18%
IDFCFIRSTB 29-Mar-23 CE 57.00 0.05 0.00
0.00%		 0.05
0.05		 1,080,000 72 0.54 7,095,000 -375,000
-5.02%
SAIL 29-Mar-23 CE 81.00 0.65 -0.20
-23.53%		 1.00
0.40		 1,080,000 135 6.80 528,000 40,000
8.20%
L&TFH 29-Mar-23 CE 82.00 0.15 -0.60
-80.00%		 0.65
0.15		 1,079,804 121 2.81 588,984 -26,772
-4.35%
ONGC 29-Mar-23 CE 148.50 0.55 -3.25
-85.53%		 1.60
0.55		 1,078,000 280 9.70 223,300 111,650
100.00%
SBIN 29-Mar-23 CE 570.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,077,000 718 0.54 3,517,500 -766,500
-17.89%
ITC 29-Mar-23 CE 387.50 0.20 -0.25
-55.56%		 0.60
0.15		 1,076,800 673 2.69 481,600 -304,000
-38.70%
BIOCON 27-Apr-23 CE 220.00 2.90 -1.25
-30.12%		 3.60
2.35		 1,076,400 468 30.03 915,400 135,700
17.40%
ADANIPORTS 27-Apr-23 CE 680.00 8.50 -4.45
-34.36%		 13.25
7.20		 1,074,375 1,719 94.76 428,125 83,125
24.09%
WIPRO 29-Mar-23 CE 375.00 0.10 -0.25
-71.43%		 0.30
0.05		 1,072,500 715 1.29 751,500 -327,000
-30.32%
JUBLFOOD 29-Mar-23 CE 450.00 0.25 -1.35
-84.38%		 1.50
0.20		 1,063,750 851 5.53 751,250 -153,750
-16.99%
BANKNIFTY 29-Mar-23 CE 46,000.00 0.60 -1.50
-71.43%		 2.10
0.45		 1,060,875 42,435 12.09 357,500 -79,975
-18.28%
NIFTY 29-Mar-23 CE 18,050.00 0.25 -0.85
-77.27%		 1.05
0.25		 1,060,150 21,203 8.48 172,700 -43,700
-20.19%
IBULHSGFIN 29-Mar-23 CE 97.50 0.30 0.05
20.00%		 1.05
0.25		 1,060,000 265 6.04 208,000 152,000
271.43%
ADANIENT 29-Mar-23 CE 1,740.00 1.85 -27.70
-93.74%		 30.35
1.40		 1,058,250 4,233 77.57 73,000 16,750
29.78%
SBIN 27-Apr-23 CE 560.00 2.25 -0.40
-15.09%		 2.70
2.00		 1,054,500 703 24.15 1,576,500 10,500
0.67%
IDEA 27-Apr-23 CE 5.00 1.10 -0.95
-46.34%		 1.10
1.00		 1,050,000 15 10.71 840,000 840,000
0.00%
HCLTECH 29-Mar-23 CE 1,060.00 1.15 -4.45
-79.46%		 10.00
0.90		 1,048,600 1,498 45.09 132,300 -25,900
-16.37%
NIFTY 27-Apr-23 CE 17,100.00 266.00 -30.65
-10.33%		 323.85
251.00		 1,048,450 20,969 2,883.24 1,029,600 152,250
17.35%
PNB 27-Apr-23 CE 54.00 0.20 -0.10
-33.33%		 0.30
0.15		 1,040,000 65 1.98 1,536,000 576,000
60.00%
BPCL 29-Mar-23 CE 360.00 0.05 -0.20
-80.00%		 0.20
0.05		 1,038,600 577 0.62 1,132,200 -385,200
-25.39%
AXISBANK 27-Apr-23 CE 830.00 27.50 -0.80
-2.83%		 28.60
24.00		 1,033,200 861 271.11 200,400 102,000
103.66%
HINDCOPPER 29-Mar-23 CE 100.00 0.05 -0.25
-83.33%		 0.20
0.05		 1,027,200 214 1.13 1,214,400 -475,200
-28.13%
PFC 29-Mar-23 CE 146.50 1.30 -1.75
-57.38%		 2.95
0.65		 1,023,000 165 13.91 1,233,800 -291,400
-19.11%
FINNIFTY 03-Apr-23 CE 17,700.00 134.85 -5.45
-3.88%		 174.90
109.15		 1,022,680 511 1,365.69 123,880 104,120
526.92%
IGL 29-Mar-23 CE 440.00 2.35 1.05
80.77%		 2.50
0.50		 1,020,250 742 12.24 352,000 -268,125
-43.24%
IDFC 29-Mar-23 CE 79.00 0.25 -0.10
-28.57%		 0.40
0.10		 1,020,000 102 2.04 610,000 -380,000
-38.38%
IDFCFIRSTB 27-Apr-23 CE 59.00 0.35 -0.05
-12.50%		 0.40
0.30		 1,020,000 68 3.47 840,000 90,000
12.00%
TATAPOWER 29-Mar-23 CE 180.00 4.40 -3.25
-42.48%		 7.75
3.60		 1,019,250 302 48.72 226,125 43,875
24.07%
TATAPOWER 29-Mar-23 CE 197.50 0.05 -0.15
-75.00%		 0.20
0.05		 1,015,875 301 0.71 853,875 -290,250
-25.37%
INDIACEM 29-Mar-23 CE 170.00 0.60 -3.25
-84.42%		 2.40
0.55		 1,015,000 350 11.57 266,800 29,000
12.20%
TATAPOWER 27-Apr-23 CE 180.00 10.00 -2.20
-18.03%		 12.35
9.15		 1,009,125 299 103.13 411,750 246,375
148.98%
IDFCFIRSTB 27-Apr-23 CE 52.00 2.30 -0.25
-9.80%		 2.45
2.05		 1,005,000 67 23.12 450,000 315,000
233.33%
ADANIPORTS 29-Mar-23 CE 670.00 0.15 -0.60
-80.00%		 0.65
0.10		 1,003,750 1,606 2.61 561,250 -239,375
-29.90%
ADANIPORTS 27-Apr-23 CE 620.00 25.40 -11.60
-31.35%		 35.05
21.80		 1,002,500 1,604 261.55 192,500 178,750
1,300.00%
BHARTIARTL 27-Apr-23 CE 760.00 14.45 -8.05
-35.78%		 21.20
13.75		 1,001,300 1,054 161.81 300,200 194,750
184.68%
BANDHANBNK 27-Apr-23 CE 225.00 1.05 -0.90
-46.15%		 2.40
1.00		 1,000,800 556 11.81 457,200 282,600
161.86%
IOC 27-Apr-23 CE 78.00 1.90 -0.15
-7.32%		 1.90
1.40		 994,500 102 16.61 565,500 243,750
75.76%
ONGC 29-Mar-23 CE 153.50 0.05 -0.30
-85.71%		 0.35
0.05		 993,300 258 0.79 796,950 -223,300
-21.89%
TORNTPOWER 29-Mar-23 CE 510.00 5.80 5.20
866.67%		 8.30
0.65		 993,000 662 35.15 96,000 54,000
128.57%
NATIONALUM 29-Mar-23 CE 77.50 0.35 -0.30
-46.15%		 1.15
0.25		 990,000 132 4.16 1,245,000 -262,500
-17.41%
ONGC 27-Apr-23 CE 160.00 1.10 -0.60
-35.29%		 1.70
1.05		 985,600 256 12.12 1,124,200 296,450
35.81%
JINDALSTEL 29-Mar-23 CE 550.00 0.70 -1.45
-67.44%		 3.20
0.65		 981,250 785 12.56 488,750 -125,000
-20.37%
BANKNIFTY 29-Mar-23 CE 48,000.00 0.45 -1.00
-68.97%		 1.65
0.35		 981,200 39,248 8.34 453,275 35,175
8.41%
HINDALCO 29-Mar-23 CE 430.00 0.05 -0.10
-66.67%		 0.20
0.05		 978,600 699 0.78 1,853,600 -565,600
-23.38%
ADANIENT 29-Mar-23 CE 1,620.00 18.85 -109.15
-85.27%		 113.55
16.35		 976,750 3,907 288.43 66,750 48,750
270.83%
AMBUJACEM 29-Mar-23 CE 420.00 0.05 -0.10
-66.67%		 0.10
0.05		 972,000 540 0.49 1,519,200 -370,800
-19.62%
BIOCON 29-Mar-23 CE 202.50 1.40 -3.90
-73.58%		 3.50
0.55		 970,600 422 13.20 142,600 23,000
19.23%
RBLBANK 29-Mar-23 CE 150.00 0.05 -0.05
-50.00%		 0.10
0.05		 970,000 194 0.58 2,240,000 -355,000
-13.68%
DLF 29-Mar-23 CE 355.00 0.45 -1.25
-73.53%		 2.20
0.35		 968,550 587 9.88 409,200 -84,150
-17.06%
ABCAPITAL 29-Mar-23 CE 155.00 0.10 -0.05
-33.33%		 0.25
0.05		 966,600 179 1.16 1,247,400 -162,000
-11.49%
ICICIBANK 29-Mar-23 CE 840.00 17.00 5.20
44.07%		 19.00
11.35		 964,600 1,378 144.30 559,300 -303,800
-35.20%
POWERGRID 27-Apr-23 CE 220.00 7.40 0.70
10.45%		 7.70
5.80		 963,900 357 65.64 383,400 167,400
77.50%
ADANIPORTS 27-Apr-23 CE 630.00 21.55 -9.80
-31.26%		 31.50
18.30		 959,375 1,535 217.20 181,875 140,000
334.33%
ICICIBANK 27-Apr-23 CE 900.00 5.85 0.95
19.39%		 7.00
5.10		 956,900 1,367 56.07 1,210,300 67,200
5.88%
DLF 29-Mar-23 CE 370.00 0.05 -0.25
-83.33%		 0.25
0.05		 955,350 579 0.96 1,179,750 -427,350
-26.59%
INDIACEM 27-Apr-23 CE 180.00 3.40 -1.75
-33.98%		 4.90
3.40		 954,100 329 38.07 626,400 217,500
53.19%
PFC 29-Mar-23 CE 155.00 0.05 -0.05
-50.00%		 0.10
0.05		 948,600 153 0.57 1,866,200 -353,400
-15.92%
GAIL 29-Mar-23 CE 108.00 0.05 -0.05
-50.00%		 0.10
0.05		 942,450 103 0.57 1,967,250 -475,800
-19.48%
BANKNIFTY 29-Mar-23 CE 41,900.00 0.95 -2.40
-71.64%		 3.50
0.75		 939,000 37,560 21.88 93,250 -51,225
-35.46%
INDIACEM 27-Apr-23 CE 190.00 1.60 -0.95
-37.25%		 2.25
1.55		 936,700 323 17.61 928,000 278,400
42.86%
IOC 27-Apr-23 CE 75.00 3.55 -0.30
-7.79%		 3.60
2.80		 936,000 96 30.42 585,000 165,750
39.53%
NMDC 29-Mar-23 CE 107.50 0.80 -0.35
-30.43%		 1.00
0.50		 936,000 208 6.55 562,500 130,500
30.21%
WIPRO 27-Apr-23 CE 370.00 6.00 -1.95
-24.53%		 8.50
5.80		 936,000 624 64.40 1,021,500 222,000
27.77%
ZEEL 27-Apr-23 CE 215.00 9.90 -0.95
-8.76%		 12.00
8.65		 936,000 312 95.57 765,000 99,000
14.86%
AXISBANK 27-Apr-23 CE 860.00 11.65 -1.70
-12.73%		 13.40
10.65		 934,800 779 109.84 716,400 132,000
22.59%
ONGC 29-Mar-23 CE 151.00 0.20 -0.90
-81.82%		 1.40
0.20		 931,700 242 3.17 381,150 -77,000
-16.81%
TATAMOTORS 27-Apr-23 CE 400.00 16.35 -6.35
-27.97%		 23.50
15.80		 930,525 653 171.59 642,675 401,850
166.86%
LUPIN 29-Mar-23 CE 660.00 0.70 -6.15
-89.78%		 7.50
0.55		 928,200 1,092 16.89 301,750 7,650
2.60%
INDHOTEL 27-Apr-23 CE 320.00 6.80 2.45
56.32%		 6.90
3.65		 928,000 464 51.04 426,000 46,000
12.11%
LT 29-Mar-23 CE 2,200.00 0.85 -3.70
-81.32%		 4.70
0.30		 925,500 3,085 11.85 394,200 -153,900
-28.08%
BANKBARODA 29-Mar-23 CE 175.00 0.05 0.00
0.00%		 0.05
0.05		 924,300 158 0.46 4,551,300 -661,050
-12.68%
DLF 27-Apr-23 CE 360.00 8.00 -1.00
-11.11%		 10.00
7.70		 924,000 560 81.03 567,600 202,950
55.66%
ABCAPITAL 29-Mar-23 CE 152.50 0.25 0.00
0.00%		 0.50
0.10		 923,400 171 2.22 453,600 -43,200
-8.70%
SBIN 27-Apr-23 CE 515.00 13.95 -1.55
-10.00%		 15.65
12.65		 921,000 614 131.24 610,500 172,500
39.38%
IRCTC 29-Mar-23 CE 590.00 0.10 -2.30
-95.83%		 2.85
0.10		 919,625 1,051 5.06 414,750 126,000
43.64%
TORNTPOWER 29-Mar-23 CE 520.00 1.80 1.60
800.00%		 2.00
0.05		 916,500 611 10.17 237,000 151,500
177.19%
BHEL 27-Apr-23 CE 73.00 2.20 -0.65
-22.81%		 2.30
1.85		 913,500 87 19.46 661,500 441,000
200.00%
AMBUJACEM 29-Mar-23 CE 350.00 10.05 -11.05
-52.37%		 22.05
7.70		 912,600 507 112.34 493,200 0
0.00%
SAIL 29-Mar-23 CE 90.00 0.05 0.00
0.00%		 0.05
0.05		 912,000 114 0.46 6,672,000 320,000
5.04%
NATIONALUM 29-Mar-23 CE 95.00 0.05 -0.15
-75.00%		 0.15
0.05		 907,500 121 0.82 1,327,500 0
0.00%
WIPRO 29-Mar-23 CE 390.00 0.05 -0.05
-50.00%		 0.10
0.05		 904,500 603 0.54 1,059,000 -390,000
-26.92%
ADANIPORTS 27-Apr-23 CE 660.00 12.40 -6.05
-32.79%		 18.35
10.35		 904,375 1,447 114.49 295,000 15,000
5.36%
ADANIENT 27-Apr-23 CE 1,900.00 60.00 -25.35
-29.70%		 86.70
56.50		 904,000 3,616 612.01 271,000 55,750
25.90%
RECLTD 27-Apr-23 CE 125.00 0.50 -0.20
-28.57%		 0.70
0.50		 904,000 113 5.42 1,792,000 120,000
7.18%
BPCL 27-Apr-23 CE 350.00 5.45 -2.55
-31.88%		 6.60
4.75		 903,600 502 49.16 554,400 210,600
61.26%
TATAPOWER 29-Mar-23 CE 202.50 0.05 -0.10
-66.67%		 0.10
0.05		 901,125 267 0.45 1,383,750 -492,750
-26.26%
GMRINFRA 27-Apr-23 CE 44.00 0.10 -0.05
-33.33%		 0.20
0.10		 900,000 40 0.99 1,260,000 270,000
27.27%
TECHM 29-Mar-23 CE 1,200.00 0.05 -0.20
-80.00%		 0.15
0.05		 895,800 1,493 0.63 854,400 -774,600
-47.55%
ITC 29-Mar-23 CE 395.00 0.10 -0.05
-33.33%		 0.15
0.05		 892,800 558 0.71 1,156,800 -310,400
-21.16%
MOTHERSON 29-Mar-23 CE 67.00 0.10 -0.05
-33.33%		 0.15
0.05		 891,000 132 0.71 1,140,750 -216,000
-15.92%
TATASTEEL 27-Apr-23 CE 108.00 1.75 -0.25
-12.50%		 2.10
1.75		 891,000 162 16.93 1,743,500 258,500
17.41%
TECHM 29-Mar-23 CE 1,080.00 4.10 -30.55
-88.17%		 30.00
2.15		 889,800 1,483 49.56 163,800 35,400
27.57%
AXISBANK 27-Apr-23 CE 880.00 6.60 -0.40
-5.71%		 7.35
5.60		 888,000 740 54.88 442,800 -78,000
-14.98%
INDHOTEL 29-Mar-23 CE 315.00 1.15 0.75
187.50%		 1.20
0.20		 886,000 443 5.49 272,000 -162,000
-37.33%
NIFTY 27-Apr-23 CE 18,500.00 6.50 -1.40
-17.72%		 9.00
6.15		 883,600 17,672 62.21 1,563,500 236,950
17.86%
BEL 27-Apr-23 CE 90.00 3.70 -1.20
-24.49%		 4.95
3.60		 883,500 155 35.07 832,200 193,800
30.36%
L&TFH 27-Apr-23 CE 80.00 3.45 -1.10
-24.18%		 4.30
3.10		 883,476 99 31.89 696,072 410,504
143.75%
DELTACORP 29-Mar-23 CE 190.00 0.10 -0.25
-71.43%		 0.30
0.05		 882,000 315 1.59 470,400 -232,400
-33.07%
IRCTC 27-Apr-23 CE 580.00 12.50 -9.50
-43.18%		 22.10
12.15		 882,000 1,008 135.12 283,500 257,250
980.00%
LT 29-Mar-23 CE 2,160.00 4.35 -12.70
-74.49%		 20.85
1.40		 881,400 2,938 43.45 255,900 -15,000
-5.54%
SAIL 27-Apr-23 CE 95.00 0.25 -0.05
-16.67%		 0.30
0.20		 880,000 110 2.29 1,488,000 224,000
17.72%
BAJFINANCE 29-Mar-23 CE 5,700.00 2.80 -17.85
-86.44%		 23.35
1.95		 879,375 7,035 66.48 174,125 -73,000
-29.54%
BEL 27-Apr-23 CE 93.00 2.25 -1.10
-32.84%		 3.15
2.25		 877,800 154 23.00 564,300 153,900
37.50%
AUROPHARMA 29-Mar-23 CE 500.00 12.00 -1.90
-13.67%		 13.00
3.90		 876,000 876 65.52 373,000 -218,000
-36.89%
JSWSTEEL 29-Mar-23 CE 670.00 2.20 -0.20
-8.33%		 2.80
1.00		 874,800 648 13.65 527,850 20,250
3.99%
INDUSTOWER 29-Mar-23 CE 152.50 0.10 -0.65
-86.67%		 1.00
0.10		 873,600 312 2.71 310,800 -224,000
-41.88%
NIFTY 29-Mar-23 CE 18,250.00 0.45 -0.40
-47.06%		 0.80
0.40		 871,150 17,423 5.40 161,250 -4,850
-2.92%
SBIN 27-Apr-23 CE 500.00 22.25 -1.65
-6.90%		 24.40
20.50		 870,000 580 195.40 918,000 211,500
29.94%
HINDPETRO 29-Mar-23 CE 240.00 0.20 -0.75
-78.95%		 0.40
0.15		 869,400 322 2.00 434,700 -83,700
-16.15%
TATAMOTORS 27-Apr-23 CE 415.00 8.90 -4.65
-34.32%		 14.40
8.60		 864,975 607 94.63 461,700 232,275
101.24%
JSWSTEEL 29-Mar-23 CE 660.00 6.00 0.35
6.19%		 6.85
3.00		 861,300 638 39.96 191,700 -90,450
-32.06%
MOTHERSON 29-Mar-23 CE 69.00 0.05 -0.05
-50.00%		 0.10
0.05		 857,250 127 0.43 1,491,750 -344,250
-18.75%
VEDL 29-Mar-23 CE 282.50 0.65 -0.20
-23.53%		 0.85
0.25		 856,000 428 3.51 326,000 -210,000
-39.18%
AUROPHARMA 27-Apr-23 CE 520.00 15.80 0.00
0.00%		 16.30
11.50		 855,000 855 118.08 341,000 -28,000
-7.59%
RBLBANK 29-Mar-23 CE 142.50 0.15 -0.15
-50.00%		 0.25
0.05		 855,000 171 1.11 750,000 -110,000
-12.79%
ONGC 29-Mar-23 CE 155.00 0.05 -0.05
-50.00%		 0.10
0.05		 854,700 222 0.43 6,337,100 -92,400
-1.44%
BIOCON 27-Apr-23 CE 200.00 10.90 -1.80
-14.17%		 11.35
8.80		 853,300 371 86.18 1,110,900 138,000
14.18%
FINNIFTY 03-Apr-23 CE 18,000.00 26.35 -13.45
-33.79%		 43.00
21.80		 852,880 34,115 246.74 149,040 73,600
97.56%
M&MFIN 29-Mar-23 CE 220.00 2.20 0.45
25.71%		 2.50
0.90		 852,000 213 15.00 176,000 -196,000
-52.69%
BAJFINANCE 29-Mar-23 CE 5,800.00 1.30 -7.60
-85.39%		 9.95
1.00		 851,375 6,811 24.43 313,000 -104,250
-24.99%
BHEL 27-Apr-23 CE 74.00 1.80 -0.25
-12.20%		 1.90
1.55		 850,500 81 14.80 766,500 462,000
151.72%
SBIN 27-Apr-23 CE 525.00 9.35 -1.25
-11.79%		 10.85
8.65		 850,500 567 82.67 612,000 154,500
33.77%
PFC 27-Apr-23 CE 160.00 1.35 -0.45
-25.00%		 1.70
1.15		 849,400 137 11.89 1,190,400 105,400
9.71%
INDUSINDBK 29-Mar-23 CE 1,100.00 0.15 -0.35
-70.00%		 0.45
0.15		 848,250 1,885 2.29 889,650 -404,550
-31.26%
BAJAJFINSV 29-Mar-23 CE 1,240.00 3.75 -11.90
-76.04%		 16.45
2.00		 847,000 1,694 61.15 132,500 39,000
41.71%
UPL 29-Mar-23 CE 730.00 0.45 0.05
12.50%		 0.75
0.20		 846,300 651 3.98 369,200 -11,700
-3.07%
BANKNIFTY 06-Apr-23 CE 39,800.00 345.00 -22.70
-6.17%		 394.65
282.00		 844,800 33,792 2,838.70 172,300 44,800
35.14%
RELIANCE 27-Apr-23 CE 2,260.00 60.25 1.70
2.90%		 66.90
56.75		 841,750 3,367 514.31 542,500 96,750
21.70%
RELIANCE 27-Apr-23 CE 2,400.00 14.95 -0.75
-4.78%		 18.10
14.00		 841,500 3,366 130.85 1,752,250 126,250
7.76%
WIPRO 27-Apr-23 CE 400.00 1.10 -0.45
-29.03%		 1.55
1.05		 838,500 559 10.23 2,256,000 279,000
14.11%
HAL 29-Mar-23 CE 2,800.00 0.50 -1.00
-66.67%		 2.05
0.40		 837,900 2,793 8.88 417,300 -182,700
-30.45%
DELTACORP 29-Mar-23 CE 185.00 0.15 -0.85
-85.00%		 0.90
0.10		 837,200 299 3.01 268,800 -56,000
-17.24%
DELTACORP 29-Mar-23 CE 200.00 0.05 -0.10
-66.67%		 0.10
0.05		 837,200 299 0.42 1,201,200 -495,600
-29.21%
ABFRL 29-Mar-23 CE 220.00 0.05 -0.35
-87.50%		 0.40
0.05		 837,200 322 1.09 1,037,400 -301,600
-22.52%
TATASTEEL 29-Mar-23 CE 113.00 0.05 0.00
0.00%		 0.10
0.05		 836,000 152 0.42 2,321,000 -71,500
-2.99%
RBLBANK 27-Apr-23 CE 140.00 5.00 -0.55
-9.91%		 5.75
4.15		 835,000 167 40.75 920,000 160,000
21.05%
TATAPOWER 29-Mar-23 CE 182.50 2.35 -3.10
-56.88%		 3.80
1.60		 833,625 247 20.76 256,500 182,250
245.45%
FINNIFTY 03-Apr-23 CE 17,800.00 85.00 -9.90
-10.43%		 124.00
66.25		 833,120 33,325 702.40 153,520 127,800
496.89%
NIFTY 29-Mar-23 CE 18,150.00 0.50 -0.45
-47.37%		 3.50
0.40		 828,100 16,562 5.96 103,550 -14,450
-12.25%
INDUSINDBK 27-Apr-23 CE 1,020.00 49.45 10.25
26.15%		 51.15
37.00		 827,550 1,839 378.19 185,400 41,850
29.15%
TATAPOWER 29-Mar-23 CE 220.00 0.05 0.00
0.00%		 0.05
0.05		 826,875 245 0.41 5,160,375 -688,500
-11.77%
NIFTY 06-Apr-23 CE 16,800.00 275.00 -47.45
-14.72%		 362.00
250.50		 823,650 16,473 2,375.82 189,900 55,250
41.03%
BANKNIFTY 06-Apr-23 CE 40,400.00 118.30 -25.15
-17.53%		 152.95
99.45		 822,175 32,887 991.87 142,350 94,650
198.43%
NTPC 27-Apr-23 CE 170.00 5.60 0.15
2.75%		 6.40
5.15		 820,800 144 45.88 518,700 96,900
22.97%
AMBUJACEM 27-Apr-23 CE 390.00 7.00 -2.40
-25.53%		 10.40
6.40		 819,000 455 63.31 216,000 104,400
93.55%
ADANIENT 29-Mar-23 CE 1,760.00 1.15 -20.75
-94.75%		 20.30
0.90		 818,500 3,274 44.69 57,750 250
0.43%
AXISBANK 27-Apr-23 CE 870.00 8.90 -0.90
-9.18%		 9.95
7.80		 818,400 682 69.97 392,400 120,000
44.05%
BANKBARODA 29-Mar-23 CE 155.00 6.50 -0.25
-3.70%		 6.90
4.50		 813,150 139 45.29 1,398,150 -87,750
-5.91%
APOLLOTYRE 29-Mar-23 CE 310.00 0.80 -1.25
-60.98%		 2.40
0.70		 812,000 232 9.26 532,000 -112,000
-17.39%
BANKNIFTY 29-Mar-23 CE 49,500.00 0.50 -0.80
-61.54%		 1.60
0.45		 811,825 32,473 7.96 401,600 -40,675
-9.20%
HINDCOPPER 27-Apr-23 CE 100.00 2.20 -0.65
-22.81%		 3.15
2.15		 811,200 169 20.04 729,600 254,400
53.54%
HINDCOPPER 29-Mar-23 CE 97.50 0.20 -0.55
-73.33%		 0.90
0.20		 811,200 169 3.33 408,000 -177,600
-30.33%
KOTAKBANK 27-Apr-23 CE 1,700.00 41.00 -4.35
-9.59%		 48.90
36.00		 811,200 2,028 334.30 722,400 88,400
13.94%
NATIONALUM 29-Mar-23 CE 92.00 0.10 -0.20
-66.67%		 0.20
0.10		 810,000 108 1.13 982,500 0
0.00%
TECHM 29-Mar-23 CE 1,090.00 1.70 -20.15
-92.22%		 16.30
0.90		 810,000 1,350 31.67 84,000 10,200
13.82%
TECHM 29-Mar-23 CE 1,120.00 0.15 -5.00
-97.09%		 3.85
0.10		 803,400 1,339 9.32 243,600 -139,800
-36.46%
INDIACEM 29-Mar-23 CE 180.00 0.10 -0.25
-71.43%		 0.25
0.05		 803,300 277 0.96 498,800 -214,600
-30.08%
L&TFH 29-Mar-23 CE 83.00 0.10 -0.35
-77.78%		 0.30
0.10		 803,160 90 1.29 687,148 -142,784
-17.20%
TATASTEEL 27-Apr-23 CE 104.00 3.30 -0.35
-9.59%		 3.80
3.25		 803,000 146 28.43 1,364,000 77,000
5.98%
NATIONALUM 29-Mar-23 CE 78.50 0.20 -0.20
-50.00%		 0.60
0.15		 802,500 107 1.85 427,500 -277,500
-39.36%
BANKNIFTY 06-Apr-23 CE 40,700.00 64.95 -18.50
-22.17%		 92.55
54.00		 799,000 31,960 543.80 153,300 90,800
145.28%
ABFRL 29-Mar-23 CE 210.00 1.50 -0.80
-34.78%		 2.45
0.90		 798,200 307 10.46 387,400 -111,800
-22.40%
COALINDIA 27-Apr-23 CE 230.00 0.80 -0.05
-5.88%		 1.10
0.75		 798,000 190 7.34 2,028,600 193,200
10.53%
BANDHANBNK 27-Apr-23 CE 180.00 14.80 -55.50
-78.95%		 18.05
12.00		 795,600 442 109.00 171,000 171,000
0.00%
AMBUJACEM 27-Apr-23 CE 420.00 2.25 -0.95
-29.69%		 3.60
2.20		 795,600 442 22.75 406,800 45,000
12.44%
IEX 29-Mar-23 CE 150.00 0.05 -0.05
-50.00%		 0.10
0.05		 795,000 212 0.40 2,250,000 -577,500
-20.42%
ADANIENT 29-Mar-23 CE 1,660.00 7.60 -72.95
-90.56%		 67.70
6.95		 793,250 3,173 151.59 55,750 47,000
537.14%
BEL 29-Mar-23 CE 108.00 0.05 0.00
0.00%		 0.05
0.05		 792,300 139 0.40 940,500 -188,100
-16.67%
ZEEL 27-Apr-23 CE 250.00 1.90 -0.75
-28.30%		 2.80
1.70		 792,000 264 16.08 2,664,000 111,000
4.35%
IDFC 27-Apr-23 CE 85.00 0.50 -0.05
-9.09%		 0.50
0.40		 790,000 79 3.63 3,500,000 40,000
1.16%
ONGC 27-Apr-23 CE 165.00 0.55 -0.35
-38.89%		 0.90
0.50		 789,250 205 4.66 704,550 392,700
125.93%
ADANIENT 29-Mar-23 CE 2,100.00 0.50 -1.10
-68.75%		 1.20
0.30		 789,000 3,156 5.29 528,750 -210,250
-28.45%
ADANIPORTS 29-Mar-23 CE 680.00 0.15 -0.40
-72.73%		 0.40
0.10		 786,875 1,259 1.81 621,875 -221,875
-26.30%
BIOCON 29-Mar-23 CE 220.00 0.05 -0.35
-87.50%		 0.30
0.05		 786,600 342 0.55 1,412,200 -292,100
-17.14%
TATASTEEL 27-Apr-23 CE 100.00 5.55 -0.25
-4.31%		 6.15
5.50		 786,500 143 45.38 1,215,500 286,000
30.77%
ZEEL 27-Apr-23 CE 240.00 2.90 -0.65
-18.31%		 3.80
2.40		 786,000 262 22.95 1,716,000 -66,000
-3.70%
POWERGRID 27-Apr-23 CE 230.00 3.00 0.00
0.00%		 3.30
2.35		 785,700 291 22.24 726,300 135,000
22.83%
BHARTIARTL 27-Apr-23 CE 770.00 10.50 -6.65
-38.78%		 17.00
9.85		 784,700 826 92.59 249,850 91,200
57.49%
RECLTD 29-Mar-23 CE 119.00 0.05 -0.15
-75.00%		 0.15
0.05		 784,000 98 0.47 584,000 -104,000
-15.12%
BHARTIARTL 27-Apr-23 CE 780.00 7.25 -5.30
-42.23%		 12.60
6.80		 783,750 825 65.83 383,800 148,200
62.90%
HDFCBANK 27-Apr-23 CE 1,580.00 40.95 5.45
15.35%		 41.65
35.00		 783,750 1,425 305.35 378,950 24,750
6.99%
ICICIBANK 27-Apr-23 CE 870.00 16.00 2.95
22.61%		 17.75
13.70		 782,600 1,118 120.36 378,000 23,100
6.51%
ABFRL 29-Mar-23 CE 215.00 0.35 -0.50
-58.82%		 0.75
0.30		 782,600 301 3.13 416,000 -317,200
-43.26%
NIFTY 27-Apr-23 CE 17,600.00 69.55 -16.55
-19.22%		 96.05
66.50		 777,750 15,555 594.36 722,850 24,100
3.45%
INDHOTEL 29-Mar-23 CE 320.00 0.35 0.10
40.00%		 0.50
0.10		 776,000 388 1.71 670,000 -230,000
-25.56%
RECLTD 29-Mar-23 CE 116.00 0.15 -0.60
-80.00%		 0.60
0.10		 776,000 97 2.10 1,280,000 -80,000
-5.88%
IGL 29-Mar-23 CE 435.00 4.00 1.50
60.00%		 4.55
0.70		 775,500 564 17.60 145,750 -136,125
-48.29%
RELIANCE 29-Mar-23 CE 2,360.00 0.20 -0.35
-63.64%		 0.50
0.15		 774,000 3,096 1.94 675,000 -209,500
-23.69%
M&M 27-Apr-23 CE 1,200.00 11.25 -3.25
-22.41%		 15.75
10.55		 772,800 1,104 93.66 813,400 169,400
26.30%
LUPIN 29-Mar-23 CE 670.00 0.20 -2.90
-93.55%		 3.15
0.20		 772,650 909 6.41 376,550 -165,750
-30.56%
BANKNIFTY 29-Mar-23 CE 47,000.00 0.45 -1.20
-72.73%		 1.60
0.35		 771,250 30,850 7.33 198,775 10,375
5.51%
ADANIENT 27-Apr-23 CE 1,600.00 169.55 -53.00
-23.81%		 225.05
155.00		 771,000 3,084 1,369.14 158,500 123,500
352.86%
AMBUJACEM 29-Mar-23 CE 450.00 0.10 -0.05
-33.33%		 0.15
0.05		 770,400 428 0.69 1,486,800 -311,400
-17.32%
ADANIPORTS 29-Mar-23 CE 800.00 0.05 -0.10
-66.67%		 0.15
0.05		 770,000 1,232 0.62 1,298,750 -604,375
-31.76%
MANAPPURAM 29-Mar-23 CE 112.50 6.10 3.35
121.82%		 6.15
3.25		 768,000 128 43.47 474,000 -348,000
-42.34%
PNB 29-Mar-23 CE 44.00 1.15 -0.80
-41.03%		 1.75
0.65		 768,000 48 7.14 352,000 320,000
1,000.00%
IEX 29-Mar-23 CE 155.00 0.05 -0.05
-50.00%		 0.10
0.05		 765,000 204 0.38 1,792,500 -292,500
-14.03%
BAJFINANCE 29-Mar-23 CE 5,600.00 10.00 -48.75
-82.98%		 64.55
7.50		 762,875 6,103 198.35 178,125 3,375
1.93%
MARUTI 29-Mar-23 CE 8,300.00 6.40 -32.35
-83.48%		 63.55
4.80		 760,900 7,609 112.23 85,100 -12,500
-12.81%
FEDERALBNK 29-Mar-23 CE 135.00 0.05 0.00
0.00%		 0.05
0.05		 760,000 152 0.38 4,340,000 -595,000
-12.06%
IDFC 29-Mar-23 CE 78.00 0.45 -0.25
-35.71%		 0.80
0.25		 760,000 76 3.27 810,000 -60,000
-6.90%
LUPIN 29-Mar-23 CE 650.00 2.70 -11.35
-80.78%		 11.30
1.85		 759,900 894 29.56 110,500 16,150
17.12%
LUPIN 29-Mar-23 CE 680.00 0.20 -1.60
-88.89%		 2.55
0.10		 759,050 893 3.72 430,950 -146,200
-25.33%
INDUSTOWER 29-Mar-23 CE 155.00 0.10 -0.30
-75.00%		 0.55
0.05		 758,800 271 1.37 571,200 -128,800
-18.40%
BANDHANBNK 29-Mar-23 CE 230.00 0.05 -0.05
-50.00%		 0.15
0.05		 756,000 420 0.38 1,171,800 -253,800
-17.80%
COALINDIA 29-Mar-23 CE 214.75 0.15 -0.15
-50.00%		 0.40
0.05		 756,000 180 1.29 491,400 -4,200
-0.85%
HDFCBANK 29-Mar-23 CE 1,620.00 0.30 0.00
0.00%		 0.30
0.05		 752,400 1,368 0.98 986,150 -90,200
-8.38%
IOC 29-Mar-23 CE 82.00 0.05 0.00
0.00%		 0.05
0.05		 750,750 77 0.38 4,475,250 -604,500
-11.90%
NIFTY 27-Apr-23 CE 17,200.00 211.95 -32.05
-13.14%		 266.30
201.00		 748,750 14,975 1,671.21 575,550 29,500
5.40%
TATAMOTORS 29-Mar-23 CE 435.00 0.05 -0.10
-66.67%		 0.15
0.05		 748,125 525 0.60 949,050 -198,075
-17.27%
TECHM 29-Mar-23 CE 1,110.00 0.25 -9.10
-97.33%		 7.50
0.20		 747,000 1,245 14.94 182,400 -16,800
-8.43%
JINDALSTEL 29-Mar-23 CE 540.00 3.70 -2.15
-36.75%		 7.45
2.60		 746,250 597 34.03 270,000 -51,250
-15.95%
RELIANCE 27-Apr-23 CE 2,500.00 5.40 -1.00
-15.63%		 7.75
5.05		 746,000 2,984 45.06 1,448,250 170,250
13.32%
LICHSGFIN 29-Mar-23 CE 325.00 0.35 -1.45
-80.56%		 1.50
0.20		 744,000 372 6.32 460,000 170,000
58.62%
INDUSTOWER 29-Mar-23 CE 160.00 0.10 -0.10
-50.00%		 0.20
0.05		 742,000 265 0.59 1,327,200 -210,000
-13.66%
BANKNIFTY 29-Mar-23 CE 42,100.00 3.50 0.35
11.11%		 3.50
0.65		 741,950 29,678 15.95 67,575 -33,500
-33.14%
IRCTC 29-Mar-23 CE 600.00 0.05 -0.80
-94.12%		 0.75
0.05		 740,250 846 1.26 462,000 -73,500
-13.73%
BANKNIFTY 06-Apr-23 CE 40,200.00 176.90 -23.25
-11.62%		 215.60
145.00		 739,900 29,596 1,312.95 120,500 45,100
59.81%
BANKNIFTY 06-Apr-23 CE 39,900.00 295.05 -28.70
-8.86%		 345.95
241.85		 739,375 29,575 2,123.26 138,600 49,375
55.34%
BANKNIFTY 06-Apr-23 CE 40,100.00 218.00 -18.60
-7.86%		 253.05
172.55		 736,600 29,464 1,549.51 94,750 48,900
106.65%
SAIL 29-Mar-23 CE 87.00 0.05 0.00
0.00%		 0.10
0.05		 736,000 92 0.37 1,400,000 -312,000
-18.22%
RBLBANK 27-Apr-23 CE 150.00 2.15 -0.30
-12.24%		 2.45
1.80		 735,000 147 14.92 1,180,000 150,000
14.56%
BANKNIFTY 06-Apr-23 CE 39,300.00 642.70 19.45
3.12%		 687.95
538.00		 734,375 29,375 4,468.97 74,425 40,350
118.42%
CANBK 29-Mar-23 CE 295.00 0.10 -0.05
-33.33%		 0.15
0.05		 731,700 271 0.44 977,400 -307,800
-23.95%
AUROPHARMA 29-Mar-23 CE 515.00 1.80 -2.75
-60.44%		 3.05
0.95		 730,000 730 12.26 160,000 -116,000
-42.03%
M&M 29-Mar-23 CE 1,180.00 0.10 -1.40
-93.33%		 1.45
0.10		 728,000 1,040 4.08 436,800 -264,600
-37.72%
ADANIENT 29-Mar-23 CE 1,780.00 1.05 -16.00
-93.84%		 16.45
1.00		 726,000 2,904 30.71 36,000 -5,500
-13.25%
UPL 29-Mar-23 CE 700.00 15.35 9.45
160.17%		 15.85
6.15		 724,100 557 78.85 227,500 -74,100
-24.57%
IGL 27-Apr-23 CE 440.00 16.35 4.60
39.15%		 17.10
10.75		 723,250 526 99.88 198,000 88,000
80.00%
ACC 29-Mar-23 CE 1,700.00 0.30 -7.70
-96.25%		 9.50
0.30		 722,750 2,891 17.71 103,000 -81,250
-44.10%
PFC 29-Mar-23 CE 152.50 0.05 -0.25
-83.33%		 0.25
0.05		 719,200 116 0.72 272,800 31,000
12.82%
AUROPHARMA 27-Apr-23 CE 500.00 26.20 -0.30
-1.13%		 27.00
19.95		 719,000 719 162.35 306,000 -17,000
-5.26%
NTPC 29-Mar-23 CE 170.00 2.00 0.00
0.00%		 2.90
1.70		 718,200 126 15.08 883,500 -96,900
-9.88%
APOLLOTYRE 29-Mar-23 CE 315.00 0.20 -0.60
-75.00%		 0.75
0.20		 717,500 205 2.80 420,000 -255,500
-37.82%
LT 29-Mar-23 CE 2,180.00 1.60 -7.45
-82.32%		 10.45
0.65		 714,600 2,382 18.87 139,200 -81,600
-36.96%
CHOLAFIN 29-Mar-23 CE 740.00 1.30 -0.05
-3.70%		 2.45
0.80		 712,500 570 10.97 150,000 -12,500
-7.69%
NTPC 29-Mar-23 CE 173.25 0.40 0.00
0.00%		 0.60
0.25		 712,500 125 2.78 393,300 5,700
1.47%
M&MFIN 29-Mar-23 CE 230.00 0.20 0.00
0.00%		 0.20
0.05		 712,000 178 0.85 584,000 -140,000
-19.34%
HDFCLIFE 29-Mar-23 CE 490.00 3.00 -3.70
-55.22%		 10.00
2.30		 710,600 646 36.45 156,200 -41,800
-21.11%
ADANIPORTS 27-Apr-23 CE 670.00 10.95 -4.55
-29.35%		 14.70
8.60		 709,375 1,135 72.85 188,125 11,250
6.36%
BANKNIFTY 06-Apr-23 CE 40,300.00 150.05 -21.75
-12.66%		 181.45
120.10		 708,325 28,333 1,034.08 105,100 50,425
92.23%
FINNIFTY 03-Apr-23 CE 17,900.00 49.40 -6.25
-11.23%		 156.05
38.50		 707,840 47,189 364.33 150,360 124,320
477.42%
ABCAPITAL 29-Mar-23 CE 160.00 0.05 0.00
0.00%		 0.10
0.05		 707,400 131 0.35 1,490,400 -442,800
-22.91%
DELTACORP 27-Apr-23 CE 210.00 1.10 -0.30
-21.43%		 1.45
0.80		 705,600 252 7.90 526,400 -50,400
-8.74%
IDFCFIRSTB 29-Mar-23 CE 60.00 0.05 0.00
0.00%		 0.05
0.05		 705,000 47 0.35 20,205,000 15,000
0.07%
SAIL 29-Mar-23 CE 88.00 0.05 0.00
0.00%		 0.05
0.05		 704,000 88 0.35 1,648,000 -160,000
-8.85%
GLENMARK 27-Apr-23 CE 460.00 14.95 6.70
81.21%		 14.95
8.45		 700,350 483 84.18 129,050 87,000
206.90%
APOLLOTYRE 27-Apr-23 CE 310.00 9.10 -0.80
-8.08%		 10.90
8.80		 700,000 200 67.62 283,500 49,000
20.90%
IDEA 29-Mar-23 CE 7.00 0.05 0.00
0.00%		 0.05
0.05		 700,000 10 0.35 67,200,000 -210,000
-0.31%
IBULHSGFIN 29-Mar-23 CE 105.00 0.10 -0.10
-50.00%		 0.20
0.05		 700,000 175 0.98 588,000 -124,000
-17.42%
TATASTEEL 27-Apr-23 CE 107.00 2.15 -0.15
-6.52%		 2.45
2.05		 698,500 127 15.79 1,138,500 187,000
19.65%
BAJAJFINSV 29-Mar-23 CE 1,260.00 0.90 -5.70
-86.36%		 7.75
0.75		 697,500 1,395 18.00 215,500 -106,500
-33.07%
GMRINFRA 27-Apr-23 CE 43.00 0.15 -0.10
-40.00%		 0.20
0.15		 697,500 31 1.19 1,620,000 247,500
18.03%
M&MFIN 29-Mar-23 CE 250.00 0.05 0.00
0.00%		 0.10
0.05		 696,000 174 0.35 2,008,000 -96,000
-4.56%
BEL 29-Mar-23 CE 98.00 0.05 -0.05
-50.00%		 0.10
0.05		 695,400 122 0.35 1,715,700 -421,800
-19.73%
BANKNIFTY 06-Apr-23 CE 40,600.00 80.05 -19.50
-19.59%		 105.60
66.50		 692,725 27,709 575.45 117,775 63,625
117.50%
INFY 27-Apr-23 CE 1,500.00 8.25 -2.65
-24.31%		 12.15
8.05		 692,400 1,731 65.71 1,176,400 90,000
8.28%
MGL 27-Apr-23 CE 1,000.00 29.00 13.40
85.90%		 29.00
17.05		 690,400 863 153.41 162,400 101,600
167.11%
NATIONALUM 27-Apr-23 CE 80.00 1.55 -0.25
-13.89%		 2.15
1.50		 690,000 92 12.14 757,500 217,500
40.28%
GAIL 27-Apr-23 CE 104.00 3.60 0.05
1.41%		 3.75
3.25		 686,250 75 23.68 347,700 91,500
35.71%
BIOCON 29-Mar-23 CE 200.00 3.20 -3.95
-55.24%		 5.60
1.60		 685,400 298 19.81 331,200 -62,100
-15.79%
TECHM 27-Apr-23 CE 1,200.00 3.95 -3.85
-49.36%		 8.05
3.80		 684,600 1,141 34.37 321,600 60,000
22.94%
GRASIM 29-Mar-23 CE 1,660.00 0.40 -5.15
-92.79%		 7.80
0.40		 683,050 1,438 23.36 89,775 -74,575
-45.38%
ADANIENT 29-Mar-23 CE 1,820.00 0.90 -10.05
-91.78%		 9.25
0.60		 682,750 2,731 19.32 59,000 -32,750
-35.69%
BHEL 29-Mar-23 CE 76.00 0.05 -0.05
-50.00%		 0.10
0.05		 682,500 65 0.34 2,425,500 105,000
4.52%
TATAMOTORS 27-Apr-23 CE 425.00 5.60 -3.60
-39.13%		 9.50
5.30		 681,150 478 45.23 541,500 307,800
131.71%
BANKNIFTY 29-Mar-23 CE 42,300.00 0.65 -2.30
-77.97%		 3.15
0.50		 680,050 27,202 13.74 53,375 -24,475
-31.44%
DABUR 29-Mar-23 CE 540.00 0.80 -4.20
-84.00%		 5.50
0.65		 680,000 544 13.87 332,500 -26,250
-7.32%
SAIL 27-Apr-23 CE 88.00 1.05 -0.15
-12.50%		 1.25
0.95		 680,000 85 7.48 1,232,000 200,000
19.38%
NMDC 29-Mar-23 CE 108.75 0.35 -0.35
-50.00%		 0.70
0.25		 679,500 151 2.38 211,500 -180,000
-45.98%
SUNPHARMA 29-Mar-23 CE 980.00 6.95 -2.95
-29.80%		 8.55
3.70		 678,300 969 38.12 450,800 -73,500
-14.02%
INDUSINDBK 27-Apr-23 CE 1,200.00 2.90 -0.20
-6.45%		 4.25
2.40		 677,700 1,506 20.94 535,050 76,950
16.80%
TATACONSUM 27-Apr-23 CE 730.00 3.70 -1.65
-30.84%		 5.55
3.50		 677,700 753 27.04 550,800 341,100
162.66%
JSWSTEEL 29-Mar-23 CE 700.00 0.20 -0.05
-20.00%		 0.20
0.10		 676,350 501 0.88 568,350 -459,000
-44.68%
PEL 27-Apr-23 CE 700.00 9.20 -4.40
-32.35%		 12.65
8.35		 675,400 1,228 66.86 608,300 135,850
28.75%
NMDC 29-Mar-23 CE 113.75 0.05 -0.10
-66.67%		 0.15
0.05		 675,000 150 0.41 931,500 -373,500
-28.62%
GNFC 27-Apr-23 CE 520.00 10.60 -3.45
-24.56%		 15.00
9.10		 674,700 519 77.05 188,500 130,000
222.22%
KOTAKBANK 29-Mar-23 CE 1,740.00 0.30 -2.25
-88.24%		 1.85
0.20		 672,800 1,682 4.37 564,800 -337,600
-37.41%
AUROPHARMA 29-Mar-23 CE 505.00 6.65 -3.45
-34.16%		 8.60
2.25		 669,000 669 30.31 143,000 7,000
5.15%
ITC 29-Mar-23 CE 377.50 2.95 -1.15
-28.05%		 5.50
2.45		 668,800 418 22.27 188,800 -102,400
-35.16%
HINDUNILVR 29-Mar-23 CE 2,500.00 3.65 -10.30
-73.84%		 20.00
3.00		 667,200 2,224 68.59 213,000 -81,000
-27.55%
NIFTY 27-Apr-23 CE 17,700.00 49.15 -14.55
-22.84%		 71.50
49.00		 666,500 13,330 374.64 595,250 -13,700
-2.25%
ONGC 27-Apr-23 CE 140.00 10.10 -3.40
-25.19%		 11.20
9.75		 666,050 173 68.87 388,850 373,450
2,425.00%
ADANIPORTS 29-Mar-23 CE 560.00 35.60 -32.65
-47.84%		 60.10
23.20		 663,750 1,062 234.44 141,250 -12,500
-8.13%
DELTACORP 27-Apr-23 CE 190.00 4.00 -1.65
-29.20%		 5.75
3.35		 660,800 236 29.93 366,800 204,400
125.86%
L&TFH 27-Apr-23 CE 95.00 0.25 -0.20
-44.44%		 0.40
0.20		 660,376 74 1.98 990,564 151,708
18.09%
BANKNIFTY 29-Mar-23 CE 42,200.00 0.80 -2.35
-74.60%		 3.25
0.65		 658,700 26,348 13.64 76,150 -35,600
-31.86%
RELIANCE 29-Mar-23 CE 2,200.00 48.35 3.25
7.21%		 59.45
41.95		 658,250 2,633 323.53 330,500 -170,500
-34.03%
TATAPOWER 27-Apr-23 CE 187.50 5.60 -1.80
-24.32%		 7.20
5.30		 658,125 195 38.70 553,500 57,375
11.56%
JUBLFOOD 29-Mar-23 CE 430.00 3.30 -8.20
-71.30%		 11.80
3.05		 657,500 526 33.27 168,750 -105,000
-38.36%
SBIN 27-Apr-23 CE 580.00 0.95 -0.35
-26.92%		 1.35
0.85		 657,000 438 6.83 1,105,500 214,500
24.07%
HDFC 29-Mar-23 CE 2,600.00 3.35 -1.40
-29.47%		 6.85
1.60		 655,800 2,186 26.56 254,700 -112,800
-30.69%
BANKNIFTY 29-Mar-23 CE 44,500.00 0.70 -1.60
-69.57%		 2.05
0.55		 652,175 26,087 8.93 377,475 -13,450
-3.44%
LAURUSLABS 27-Apr-23 CE 300.00 10.30 -4.15
-28.72%		 14.15
9.95		 651,200 592 76.00 433,400 236,500
120.11%
INDUSTOWER 29-Mar-23 CE 145.00 1.55 -3.15
-67.02%		 6.00
1.20		 649,600 232 16.69 162,400 39,200
31.82%
PEL 29-Mar-23 CE 660.00 0.65 -3.25
-83.33%		 3.95
0.65		 649,550 1,181 9.61 298,100 -101,200
-25.34%
AXISBANK 27-Apr-23 CE 900.00 3.55 -0.20
-5.33%		 3.75
2.95		 649,200 541 21.16 1,050,000 91,200
9.51%
IEX 29-Mar-23 CE 142.50 0.05 -0.20
-80.00%		 0.20
0.05		 648,750 173 0.52 607,500 -15,000
-2.41%
BPCL 27-Apr-23 CE 340.00 10.15 -3.55
-25.91%		 11.55
8.65		 646,200 359 63.65 243,000 115,200
90.14%
NIFTY 06-Apr-23 CE 17,750.00 3.35 -1.30
-27.96%		 4.85
3.05		 646,200 12,924 26.88 209,500 86,300
70.05%
WIPRO 29-Mar-23 CE 400.00 0.05 0.00
0.00%		 0.10
0.05		 645,000 430 0.32 2,404,500 -538,500
-18.30%
HDFC 29-Mar-23 CE 2,580.00 11.05 -0.40
-3.49%		 17.00
5.75		 644,700 2,149 72.27 96,000 -49,800
-34.16%
HDFCBANK 27-Apr-23 CE 1,620.00 20.90 2.20
11.76%		 22.10
17.80		 644,600 1,172 129.69 172,700 40,150
30.29%
BANKNIFTY 06-Apr-23 CE 40,800.00 52.20 -18.85
-26.53%		 72.85
44.90		 644,475 25,779 360.26 103,725 13,700
15.22%
NMDC 27-Apr-23 CE 120.00 0.60 -0.20
-25.00%		 0.80
0.55		 643,500 143 4.12 1,129,500 112,500
11.06%
WIPRO 27-Apr-23 CE 365.00 7.80 -2.45
-23.90%		 10.75
7.65		 643,500 429 58.62 360,000 130,500
56.86%
ASIANPAINT 29-Mar-23 CE 2,800.00 6.90 -20.45
-74.77%		 26.85
5.35		 642,000 3,210 59.51 102,800 -78,600
-43.33%
BPCL 29-Mar-23 CE 355.00 0.05 -0.40
-88.89%		 0.35
0.05		 640,800 356 0.70 549,000 50,400
10.11%
ASHOKLEY 29-Mar-23 CE 150.00 0.05 0.00
0.00%		 0.05
0.05		 640,000 128 0.32 4,990,000 -385,000
-7.16%
ONGC 29-Mar-23 CE 147.50 0.95 -3.95
-80.61%		 2.35
0.85		 639,100 166 7.92 204,050 154,000
307.69%
ADANIPORTS 27-Apr-23 CE 640.00 17.70 -8.90
-33.46%		 25.55
15.20		 636,875 1,019 119.29 194,375 100,000
105.96%
LICHSGFIN 27-Apr-23 CE 330.00 8.00 -0.95
-10.61%		 8.95
6.60		 636,000 318 49.35 480,000 156,000
48.15%
NIFTY 06-Apr-23 CE 17,900.00 2.50 -0.85
-25.37%		 3.50
2.30		 635,650 12,713 19.39 1,218,050 70,900
6.18%
RBLBANK 27-Apr-23 CE 145.00 3.30 -0.40
-10.81%		 3.90
2.75		 635,000 127 20.19 480,000 50,000
11.63%
MOTHERSON 27-Apr-23 CE 75.00 0.40 -0.10
-20.00%		 0.45
0.35		 634,500 94 2.60 1,977,750 33,750
1.74%
TECHM 27-Apr-23 CE 1,100.00 24.75 -17.45
-41.35%		 41.80
23.05		 633,600 1,056 177.41 225,600 105,600
88.00%
INDUSINDBK 29-Mar-23 CE 1,200.00 0.15 0.00
0.00%		 0.25
0.05		 632,250 1,405 0.82 1,419,300 -214,650
-13.14%
RELIANCE 27-Apr-23 CE 2,240.00 72.00 3.25
4.73%		 78.20
67.40		 631,500 2,526 455.31 374,000 8,250
2.26%
APOLLOTYRE 29-Mar-23 CE 330.00 0.05 0.00
0.00%		 0.10
0.05		 630,000 180 0.32 1,701,000 -577,500
-25.35%
VEDL 29-Mar-23 CE 295.00 0.15 -0.10
-40.00%		 0.20
0.10		 630,000 315 0.76 698,000 -204,000
-22.62%
DLF 29-Mar-23 CE 380.00 0.05 -0.15
-75.00%		 0.15
0.05		 627,000 380 0.44 1,395,900 -277,200
-16.57%
BPCL 27-Apr-23 CE 360.00 2.90 -1.60
-35.56%		 3.45
2.45		 626,400 348 18.60 354,600 64,800
22.36%
IGL 29-Mar-23 CE 450.00 0.75 0.25
50.00%		 0.85
0.15		 625,625 455 2.63 651,750 -191,125
-22.68%
WIPRO 27-Apr-23 CE 390.00 1.75 -0.80
-31.37%		 2.60
1.70		 622,500 415 12.51 958,500 231,000
31.75%
BANKNIFTY 27-Apr-23 CE 40,000.00 698.00 31.65
4.75%		 704.95
612.00		 622,200 24,888 4,103.10 350,975 59,375
20.36%
AXISBANK 29-Mar-23 CE 820.00 16.25 -1.50
-8.45%		 17.95
10.70		 621,600 518 86.46 116,400 24,000
25.97%
AMBUJACEM 29-Mar-23 CE 410.00 0.10 -0.15
-60.00%		 0.20
0.05		 621,000 345 0.56 1,168,200 -214,200
-15.49%
HINDPETRO 27-Apr-23 CE 250.00 2.40 -1.00
-29.41%		 3.05
1.85		 621,000 230 13.91 459,000 72,900
18.88%
LT 29-Mar-23 CE 2,140.00 11.45 -18.45
-61.71%		 28.10
5.75		 620,400 2,068 67.56 97,200 35,400
57.28%
HINDALCO 27-Apr-23 CE 390.00 17.70 0.85
5.04%		 22.90
17.25		 620,200 443 123.05 210,000 -5,600
-2.60%
CUB 27-Apr-23 CE 130.00 2.35 -1.35
-36.49%		 3.70
2.35		 620,000 124 16.62 800,000 235,000
41.59%
IEX 27-Apr-23 CE 160.00 0.30 -0.30
-50.00%		 0.90
0.30		 618,750 165 3.03 1,113,750 187,500
20.24%
BHARTIARTL 27-Apr-23 CE 800.00 3.50 -2.80
-44.44%		 6.30
3.25		 618,450 651 24.74 451,250 123,500
37.68%
TCS 29-Mar-23 CE 3,200.00 0.80 -1.95
-70.91%		 3.45
0.45		 617,225 3,527 8.39 443,100 -128,100
-22.43%
ADANIPORTS 29-Mar-23 CE 750.00 0.05 -0.20
-80.00%		 0.25
0.05		 616,875 987 0.74 1,102,500 -445,000
-28.76%
HINDALCO 27-Apr-23 CE 430.00 3.80 -0.05
-1.30%		 5.85
3.70		 616,000 440 28.21 296,800 74,200
33.33%
IOC 27-Apr-23 CE 84.00 0.40 -0.10
-20.00%		 0.50
0.35		 614,250 63 2.46 594,750 253,500
74.29%
GAIL 29-Mar-23 CE 96.00 8.40 0.35
4.35%		 8.50
7.50		 613,050 67 50.27 1,354,200 -301,950
-18.23%
ADANIPORTS 29-Mar-23 CE 570.00 27.45 -38.05
-58.09%		 52.60
16.35		 611,250 978 172.56 96,875 -5,625
-5.49%
NIFTY 27-Apr-23 CE 17,800.00 35.00 -11.45
-24.65%		 53.05
35.00		 611,000 12,220 249.90 845,100 -54,250
-6.03%
BANKNIFTY 29-Mar-23 CE 48,500.00 0.50 -0.95
-65.52%		 1.60
0.35		 610,625 24,425 4.82 145,025 -69,225
-32.31%
HDFCLIFE 29-Mar-23 CE 505.00 0.40 -0.60
-60.00%		 1.40
0.25		 610,500 555 4.15 288,200 -49,500
-14.66%
TATACONSUM 29-Mar-23 CE 720.00 0.25 -0.45
-64.29%		 0.45
0.20		 610,200 678 1.71 462,600 -449,100
-49.26%
SRF 29-Mar-23 CE 2,400.00 4.85 -6.00
-55.30%		 13.95
1.25		 610,125 1,627 25.32 325,875 -99,375
-23.37%
BANDHANBNK 29-Mar-23 CE 180.00 8.80 -21.45
-70.91%		 9.85
4.55		 608,400 338 39.06 81,000 70,200
650.00%
ABFRL 27-Apr-23 CE 220.00 4.00 -0.60
-13.04%		 4.85
3.65		 608,400 234 24.64 330,200 98,800
42.70%
INFY 29-Mar-23 CE 1,440.00 0.15 -0.50
-76.92%		 0.75
0.05		 606,400 1,516 1.33 582,800 -209,600
-26.45%
ZEEL 29-Mar-23 CE 200.00 9.95 -2.25
-18.44%		 14.00
7.95		 606,000 202 61.39 1,317,000 -345,000
-20.76%
NIFTY 27-Apr-23 CE 17,400.00 126.95 -24.05
-15.93%		 168.00
121.35		 605,800 12,116 827.22 463,650 -13,450
-2.82%
TATASTEEL 29-Mar-23 CE 120.00 0.05 0.00
0.00%		 0.05
0.05		 605,000 110 0.30 13,475,000 -93,500
-0.69%
COALINDIA 29-Mar-23 CE 225.00 0.05 0.00
0.00%		 0.10
0.05		 604,800 144 0.30 1,747,200 -361,200
-17.13%
IOC 27-Apr-23 CE 77.00 2.40 -6.45
-72.88%		 2.75
1.90		 604,500 62 13.30 302,250 302,250
0.00%
IBULHSGFIN 27-Apr-23 CE 105.00 2.00 -26.30
-92.93%		 2.95
1.60		 604,000 151 13.53 156,000 156,000
0.00%
LAURUSLABS 27-Apr-23 CE 310.00 7.00 -3.05
-30.35%		 9.85
6.50		 603,900 549 49.94 403,700 185,900
85.35%
JSWSTEEL 29-Mar-23 CE 680.00 0.50 -0.30
-37.50%		 0.80
0.10		 600,750 445 2.16 804,600 -120,150
-12.99%
MOTHERSON 29-Mar-23 CE 68.00 0.05 -0.05
-50.00%		 0.10
0.05		 600,750 89 0.30 1,417,500 -128,250
-8.30%
HAL 29-Mar-23 CE 2,660.00 6.00 -8.85
-59.60%		 17.55
5.15		 600,300 2,001 66.81 77,100 2,700
3.63%
CUB 29-Mar-23 CE 125.00 0.15 -0.90
-85.71%		 0.85
0.15		 600,000 120 2.16 255,000 5,000
2.00%
BPCL 27-Apr-23 CE 400.00 0.65 -0.25
-27.78%		 0.75
0.55		 599,400 333 3.78 2,005,200 14,400
0.72%
ZYDUSLIFE 29-Mar-23 CE 500.00 0.50 -0.20
-28.57%		 0.80
0.25		 599,400 333 2.46 529,200 -228,600
-30.17%
BAJAJFINSV 27-Apr-23 CE 1,300.00 15.90 -5.75
-26.56%		 24.25
13.80		 599,000 1,198 106.68 388,500 55,500
16.67%
CUB 29-Mar-23 CE 130.00 0.05 -0.20
-80.00%		 0.20
0.05		 595,000 119 0.65 1,050,000 -150,000
-12.50%
M&M 29-Mar-23 CE 1,200.00 0.05 -0.70
-93.33%		 0.60
0.05		 594,300 849 1.43 772,100 -286,300
-27.05%
PNB 29-Mar-23 CE 55.00 0.05 0.00
0.00%		 0.05
0.05		 592,000 37 0.30 15,184,000 0
0.00%
NIFTY 13-Apr-23 CE 17,500.00 29.00 -14.40
-33.18%		 49.70
29.00		 591,200 11,824 223.24 162,900 -29,150
-15.18%
AUBANK 29-Mar-23 CE 570.00 1.70 -2.70
-61.36%		 3.45
0.65		 591,000 591 8.33 163,000 -83,000
-33.74%
DELTACORP 27-Apr-23 CE 180.00 7.50 -2.50
-25.00%		 11.00
6.80		 590,800 211 47.68 252,000 210,000
500.00%
DLF 27-Apr-23 CE 370.00 4.65 -1.00
-17.70%		 6.35
4.60		 589,050 357 30.98 556,050 44,550
8.71%
INDUSTOWER 27-Apr-23 CE 160.00 1.25 -0.45
-26.47%		 2.35
1.20		 588,000 210 8.11 1,010,800 117,600
13.17%
INDUSINDBK 27-Apr-23 CE 1,060.00 28.55 6.80
31.26%		 30.05
19.90		 587,700 1,306 155.51 195,750 33,300
20.50%
JINDALSTEL 29-Mar-23 CE 560.00 0.20 -0.65
-76.47%		 0.85
0.20		 587,500 470 2.59 607,500 -158,750
-20.72%
BIOCON 29-Mar-23 CE 207.50 0.30 -1.90
-86.36%		 1.00
0.20		 586,500 255 2.40 285,200 -48,300
-14.48%
HDFCLIFE 29-Mar-23 CE 495.00 1.35 -2.25
-62.50%		 5.70
1.00		 586,300 533 15.13 229,900 -72,600
-24.00%
LICHSGFIN 27-Apr-23 CE 340.00 4.80 -0.80
-14.29%		 6.40
4.10		 586,000 293 27.54 520,000 -18,000
-3.35%
IDFCFIRSTB 29-Mar-23 CE 52.00 0.95 -0.50
-34.48%		 1.35
0.50		 585,000 39 5.21 840,000 -75,000
-8.20%
IOC 27-Apr-23 CE 86.00 0.25 -0.10
-28.57%		 0.30
0.25		 585,000 60 1.52 672,750 399,750
146.43%
POWERGRID 29-Mar-23 CE 227.50 0.10 -0.20
-66.67%		 0.30
0.05		 583,200 216 0.70 545,400 -70,200
-11.40%
INFY 29-Mar-23 CE 1,500.00 0.05 -0.15
-75.00%		 0.20
0.05		 581,600 1,454 0.35 1,362,800 -350,400
-20.45%
MOTHERSON 29-Mar-23 CE 62.00 0.95 -14.35
-93.79%		 1.30
0.40		 580,500 86 4.70 121,500 121,500
0.00%
BANKNIFTY 29-Mar-23 CE 38,800.00 838.00 108.55
14.88%		 844.80
620.00		 579,900 23,196 4,257.80 38,275 2,875
8.12%
HINDUNILVR 27-Apr-23 CE 2,500.00 54.95 -8.20
-12.98%		 72.35
52.00		 579,900 1,933 377.51 146,100 40,800
38.75%
FINNIFTY 03-Apr-23 CE 18,200.00 8.25 -5.30
-39.11%		 17.25
6.25		 578,040 11,561 48.21 140,160 48,440
52.81%
ITC 27-Apr-23 CE 410.00 1.10 -0.25
-18.52%		 1.55
1.10		 577,600 361 7.34 723,200 164,800
29.51%
MGL 29-Mar-23 CE 1,000.00 2.00 1.10
122.22%		 2.05
0.50		 577,600 722 6.93 272,800 -80,800
-22.85%
GAIL 27-Apr-23 CE 106.00 2.65 0.10
3.92%		 2.80
2.30		 576,450 63 14.53 741,150 118,950
19.12%
BANDHANBNK 29-Mar-23 CE 225.00 0.05 -0.10
-66.67%		 0.15
0.05		 576,000 320 0.29 817,200 -151,200
-15.61%
SAIL 27-Apr-23 CE 83.00 2.50 -0.20
-7.41%		 2.90
2.50		 576,000 72 15.44 328,000 296,000
925.00%
IOC 27-Apr-23 CE 82.00 0.65 -0.15
-18.75%		 0.70
0.60		 575,250 59 3.74 663,000 146,250
28.30%
BANKNIFTY 29-Mar-23 CE 42,400.00 0.55 -2.35
-81.03%		 3.05
0.55		 572,800 22,912 11.17 30,175 -33,850
-52.87%
SBIN 29-Mar-23 CE 580.00 0.05 0.00
0.00%		 0.10
0.05		 571,500 381 0.29 2,058,000 -294,000
-12.50%
INFY 27-Apr-23 CE 1,460.00 15.50 -4.05
-20.72%		 21.55
15.00		 571,200 1,428 98.42 345,600 23,600
7.33%
IDFCFIRSTB 29-Mar-23 CE 65.00 0.05 0.00
0.00%		 0.05
0.05		 570,000 38 0.28 4,470,000 0
0.00%
ZEEL 29-Mar-23 CE 250.00 0.05 -0.05
-50.00%		 0.10
0.05		 570,000 190 0.28 2,061,000 -303,000
-12.82%
EXIDEIND 27-Apr-23 CE 180.00 2.45 0.15
6.52%		 2.50
1.90		 568,800 158 12.63 475,200 118,800
33.33%
LICHSGFIN 27-Apr-23 CE 350.00 2.85 -0.65
-18.57%		 3.55
2.50		 568,000 284 16.70 802,000 80,000
11.08%
CHOLAFIN 29-Mar-23 CE 730.00 6.80 3.65
115.87%		 7.25
2.90		 567,500 454 27.52 108,750 -28,750
-20.91%
COALINDIA 27-Apr-23 CE 225.00 1.25 -0.15
-10.71%		 1.75
1.25		 567,000 135 8.90 1,066,800 100,800
10.43%
IOC 29-Mar-23 CE 76.00 1.10 -0.15
-12.00%		 1.10
0.40		 565,500 58 3.73 321,750 107,250
50.00%
ADANIENT 29-Mar-23 CE 1,950.00 0.55 -2.95
-84.29%		 2.65
0.55		 564,750 2,259 6.72 111,750 -43,750
-28.14%
IBULHSGFIN 29-Mar-23 CE 115.00 0.05 0.00
0.00%		 0.10
0.05		 564,000 141 0.45 648,000 -228,000
-26.03%
BIOCON 27-Apr-23 CE 230.00 1.55 -0.70
-31.11%		 2.25
1.10		 563,500 245 7.38 639,400 57,500
9.88%
PEL 29-Mar-23 CE 680.00 0.20 -1.50
-88.24%		 1.85
0.10		 562,650 1,023 3.04 438,900 -171,050
-28.04%
IRCTC 29-Mar-23 CE 580.00 0.40 -7.50
-94.94%		 5.75
0.30		 562,625 643 12.10 91,000 0
0.00%
ADANIPORTS 29-Mar-23 CE 720.00 0.10 -0.20
-66.67%		 0.30
0.10		 560,625 897 0.90 780,000 -283,750
-26.67%
FINNIFTY 03-Apr-23 CE 17,600.00 191.70 -19.80
-9.36%		 350.00
161.85		 560,400 280 1,073.84 49,520 36,360
276.29%
IDEA 25-May-23 CE 8.00 0.20 -0.05
-20.00%		 0.20
0.20		 560,000 8 1.12 2,240,000 210,000
10.34%
IGL 29-Mar-23 CE 430.00 7.55 3.60
91.14%		 8.30
1.70		 558,250 406 22.27 133,375 -46,750
-25.95%
INDHOTEL 29-Mar-23 CE 305.00 7.70 4.80
165.52%		 8.10
1.35		 558,000 279 24.16 120,000 -116,000
-49.15%
HINDPETRO 27-Apr-23 CE 240.00 5.15 -1.65
-24.26%		 5.80
4.20		 556,200 206 27.75 288,900 121,500
72.58%
ITC 27-Apr-23 CE 382.50 8.15 -0.25
-2.98%		 9.60
7.60		 553,600 346 46.34 214,400 73,600
52.27%
INDIACEM 27-Apr-23 CE 170.00 7.30 -2.45
-25.13%		 9.00
7.10		 551,000 190 43.20 179,800 116,000
181.82%
INDIACEM 29-Mar-23 CE 185.00 0.10 -0.05
-33.33%		 0.10
0.05		 551,000 190 0.33 527,800 -92,800
-14.95%
FEDERALBNK 29-Mar-23 CE 122.50 3.50 -0.20
-5.41%		 3.50
1.80		 550,000 110 12.05 400,000 300,000
300.00%
BAJFINANCE 29-Mar-23 CE 5,900.00 0.95 -3.30
-77.65%		 4.20
0.65		 549,750 4,398 8.30 195,125 -88,375
-31.17%
ZEEL 29-Mar-23 CE 205.00 5.20 -2.00
-27.78%		 8.35
3.40		 549,000 183 25.64 468,000 -75,000
-13.81%
ADANIENT 27-Apr-23 CE 2,200.00 22.65 -5.55
-19.68%		 28.00
20.00		 546,750 2,187 128.60 227,750 66,250
41.02%
TECHM 29-Mar-23 CE 1,140.00 0.05 -1.20
-96.00%		 0.90
0.05		 546,000 910 1.53 334,800 -190,200
-36.23%
AMBUJACEM 27-Apr-23 CE 350.00 23.45 -8.45
-26.49%		 32.35
22.50		 545,400 303 137.00 307,800 52,200
20.42%
TATACONSUM 29-Mar-23 CE 710.00 0.35 -1.30
-78.79%		 1.35
0.30		 545,400 606 3.87 336,600 -220,500
-39.58%
GLENMARK 29-Mar-23 CE 460.00 1.20 0.55
84.62%		 1.50
0.35		 545,200 376 4.58 287,100 37,700
15.12%
BANKBARODA 27-Apr-23 CE 185.00 0.55 -0.05
-8.33%		 0.65
0.50		 544,050 93 3.05 544,050 23,400
4.49%
VEDL 27-Apr-23 CE 285.00 6.90 -0.60
-8.00%		 7.75
5.85		 544,000 272 35.85 460,000 104,000
29.21%
INDUSTOWER 27-Apr-23 CE 140.00 6.25 -1.70
-21.38%		 8.15
5.70		 543,200 194 34.49 179,200 84,000
88.24%
GRANULES 29-Mar-23 CE 280.00 0.25 -5.35
-95.54%		 3.25
0.25		 542,000 271 2.71 200,000 -120,000
-37.50%
IRCTC 27-Apr-23 CE 630.00 2.30 -2.30
-50.00%		 4.15
1.75		 541,625 619 13.76 338,625 238,000
236.52%
AUROPHARMA 27-Apr-23 CE 510.00 20.90 0.25
1.21%		 23.25
15.30		 540,000 540 98.33 216,000 70,000
47.95%
CONCOR 29-Mar-23 CE 600.00 0.05 -1.35
-96.43%		 1.10
0.05		 540,000 540 1.35 616,000 -234,000
-27.53%
NMDC 29-Mar-23 CE 115.00 0.05 -0.10
-66.67%		 0.05
0.05		 540,000 120 0.27 1,984,500 81,000
4.26%
MARUTI 29-Mar-23 CE 8,400.00 2.25 -9.85
-81.40%		 19.90
1.45		 536,700 5,367 29.30 117,900 -34,000
-22.38%
HCLTECH 29-Mar-23 CE 1,070.00 0.50 -2.10
-80.77%		 4.60
0.50		 536,200 766 9.06 139,300 -112,000
-44.57%
BHEL 27-Apr-23 CE 85.00 0.20 -0.05
-20.00%		 0.30
0.20		 535,500 51 1.23 1,291,500 94,500
7.89%
RAIN 29-Mar-23 CE 160.00 0.05 -0.05
-50.00%		 0.10
0.05		 535,500 153 0.27 756,000 -157,500
-17.24%
MGL 29-Mar-23 CE 980.00 9.95 7.65
332.61%		 9.95
1.65		 535,200 669 22.53 144,000 -31,200
-17.81%
ADANIENT 29-Mar-23 CE 1,840.00 0.90 -7.85
-89.71%		 7.95
0.65		 535,000 2,140 12.14 71,000 -17,750
-20.00%
HDFCLIFE 27-Apr-23 CE 500.00 11.30 -0.95
-7.76%		 14.50
9.85		 533,500 485 63.91 432,300 86,900
25.16%
AXISBANK 29-Mar-23 CE 920.00 0.05 -0.05
-50.00%		 0.15
0.05		 532,800 444 0.27 873,600 -421,200
-32.53%
NATIONALUM 29-Mar-23 CE 78.00 0.30 -0.15
-33.33%		 0.75
0.20		 532,500 71 1.97 405,000 -97,500
-19.40%
PEL 29-Mar-23 CE 700.00 0.10 -0.75
-88.24%		 1.10
0.05		 532,400 968 1.12 403,700 -330,000
-44.98%
TITAN 29-Mar-23 CE 2,500.00 9.90 -5.55
-35.92%		 19.10
5.40		 532,125 1,419 57.42 228,000 -81,375
-26.30%
HDFCBANK 27-Apr-23 CE 1,560.00 53.30 7.10
15.37%		 54.95
46.55		 531,300 966 266.87 1,016,950 136,950
15.56%
GAIL 29-Mar-23 CE 92.00 12.50 0.45
3.73%		 12.55
11.85		 530,700 58 65.33 439,200 -100,650
-18.64%
NTPC 29-Mar-23 CE 170.75 1.40 -0.10
-6.67%		 2.25
1.05		 530,100 93 7.63 364,800 34,200
10.34%
ADANIENT 29-Mar-23 CE 1,880.00 0.75 -5.05
-87.07%		 4.55
0.60		 529,000 2,116 8.89 50,250 -24,250
-32.55%
PFC 29-Mar-23 CE 149.00 0.30 -1.05
-77.78%		 1.00
0.20		 527,000 85 2.06 198,400 -99,200
-33.33%
JUBLFOOD 27-Apr-23 CE 440.00 10.20 -4.65
-31.31%		 15.50
9.75		 526,250 421 62.41 168,750 61,250
56.98%
ABCAPITAL 27-Apr-23 CE 147.50 6.15 0.35
6.03%		 6.95
4.50		 523,800 97 28.39 156,600 97,200
163.64%
CANBK 29-Mar-23 CE 270.00 6.15 -2.05
-25.00%		 9.70
4.50		 523,800 194 35.20 569,700 -108,000
-15.94%
GODREJCP 29-Mar-23 CE 960.00 3.75 -5.15
-57.87%		 9.25
2.35		 522,000 522 27.25 155,000 -73,000
-32.02%
SBIN 27-Apr-23 CE 570.00 1.60 -0.30
-15.79%		 1.90
1.45		 522,000 348 8.46 1,132,500 120,000
11.85%
BHARTIARTL 27-Apr-23 CE 750.00 19.85 -9.00
-31.20%		 25.00
18.70		 518,700 546 106.07 176,700 126,350
250.94%
BANKNIFTY 06-Apr-23 CE 39,000.00 865.00 18.60
2.20%		 900.45
731.35		 517,500 20,700 4,234.08 109,700 47,150
75.38%
TATASTEEL 27-Apr-23 CE 106.00 2.50 -0.20
-7.41%		 2.85
2.40		 517,000 94 13.44 1,276,000 165,000
14.85%
PFC 29-Mar-23 CE 148.00 0.55 -1.40
-71.79%		 1.55
0.25		 514,600 83 4.01 217,000 43,400
25.00%
INDUSINDBK 29-Mar-23 CE 1,080.00 0.40 -0.20
-33.33%		 0.70
0.25		 511,650 1,137 2.20 517,950 -103,950
-16.71%
IGL 29-Mar-23 CE 445.00 1.25 0.45
56.25%		 1.40
0.25		 511,500 372 3.68 185,625 -93,500
-33.50%
WIPRO 27-Apr-23 CE 375.00 4.35 -1.75
-28.69%		 6.40
4.25		 511,500 341 25.98 418,500 204,000
95.10%
AUBANK 27-Apr-23 CE 600.00 5.60 -1.85
-24.83%		 6.80
4.70		 511,000 511 28.11 304,000 36,000
13.43%
BALRAMCHIN 29-Mar-23 CE 370.00 0.30 -1.25
-80.65%		 1.50
0.30		 510,400 319 3.06 444,800 -60,800
-12.03%
AARTIIND 27-Apr-23 CE 500.00 14.20 -1.65
-10.41%		 19.95
11.55		 510,000 600 76.40 104,550 45,900
78.26%
NATIONALUM 29-Mar-23 CE 79.50 0.10 -0.10
-50.00%		 0.30
0.05		 510,000 68 0.71 1,230,000 -195,000
-13.68%
INDUSTOWER 27-Apr-23 CE 145.00 4.35 -1.25
-22.32%		 5.50
3.95		 506,800 181 22.76 252,000 187,600
291.30%
TATAPOWER 27-Apr-23 CE 215.00 0.55 -0.30
-35.29%		 0.70
0.50		 506,250 150 3.09 1,444,500 -3,375
-0.23%
BANKNIFTY 06-Apr-23 CE 40,900.00 40.70 -18.95
-31.77%		 59.55
36.50		 506,000 20,240 227.85 76,350 18,450
31.87%
APOLLOHOSP 29-Mar-23 CE 4,400.00 7.50 -11.25
-60.00%		 19.85
4.75		 505,750 4,046 38.59 118,500 -96,875
-44.98%
JINDALSTEL 27-Apr-23 CE 600.00 4.60 -0.45
-8.91%		 5.50
4.25		 503,750 403 24.28 470,000 -52,500
-10.05%
GAIL 29-Mar-23 CE 109.00 0.05 0.00
0.00%		 0.10
0.05		 503,250 55 0.25 1,335,900 -430,050
-24.35%
RELIANCE 27-Apr-23 CE 2,200.00 97.00 4.75
5.15%		 104.00
92.50		 503,250 2,013 486.19 587,750 135,500
29.96%
BEL 27-Apr-23 CE 98.00 0.95 -0.55
-36.67%		 1.40
0.95		 501,600 88 5.57 421,800 148,200
54.17%
L&TFH 29-Mar-23 CE 86.00 0.05 -0.05
-50.00%		 0.05
0.05		 499,744 56 0.25 651,452 17,848
2.82%
ACC 29-Mar-23 CE 1,680.00 0.65 -20.55
-96.93%		 20.00
0.65		 497,500 1,990 15.32 52,250 31,750
154.88%
BANKNIFTY 06-Apr-23 CE 41,100.00 26.00 -15.90
-37.95%		 45.55
25.35		 497,000 19,880 152.93 71,050 38,875
120.82%
TATAPOWER 27-Apr-23 CE 192.50 3.65 -1.35
-27.00%		 4.55
3.45		 496,125 147 19.00 752,625 131,625
21.20%
BSOFT 29-Mar-23 CE 270.00 0.05 -0.50
-90.91%		 0.40
0.05		 496,000 248 0.99 268,000 -208,000
-43.70%
IDFCFIRSTB 27-Apr-23 CE 61.00 0.20 -0.05
-20.00%		 0.20
0.20		 495,000 33 0.99 375,000 30,000
8.70%
BIOCON 29-Mar-23 CE 215.00 0.10 -0.70
-87.50%		 0.40
0.10		 494,500 215 0.99 671,600 18,400
2.82%
IRCTC 29-Mar-23 CE 570.00 1.90 -96.50
-98.07%		 11.00
1.45		 493,500 564 19.64 114,625 114,625
0.00%
TATAPOWER 29-Mar-23 CE 225.00 0.05 0.00
0.00%		 0.05
0.05		 492,750 146 0.25 1,711,125 -273,375
-13.78%
IRCTC 27-Apr-23 CE 620.00 3.15 -3.30
-51.16%		 6.60
2.80		 492,625 563 20.15 273,000 120,750
79.31%
IEX 27-Apr-23 CE 147.50 0.90 -1.00
-52.63%		 1.90
0.90		 491,250 131 6.48 315,000 236,250
300.00%
L&TFH 29-Mar-23 CE 84.00 0.05 -0.20
-80.00%		 0.15
0.05		 490,820 55 0.49 383,732 -142,784
-27.12%
INDUSTOWER 29-Mar-23 CE 165.00 0.05 -0.10
-66.67%		 0.10
0.05		 490,000 175 0.25 803,600 -243,600
-23.26%
FEDERALBNK 29-Mar-23 CE 132.50 0.05 -0.05
-50.00%		 0.10
0.05		 490,000 98 0.25 1,030,000 -195,000
-15.92%
BAJAJFINSV 29-Mar-23 CE 1,300.00 0.30 -1.05
-77.78%		 1.20
0.20		 489,500 979 2.45 478,000 -184,500
-27.85%
HDFCLIFE 29-Mar-23 CE 510.00 0.15 -0.60
-80.00%		 0.80
0.10		 489,500 445 2.15 402,600 -117,700
-22.62%
HDFC 27-Apr-23 CE 2,600.00 52.30 6.05
13.08%		 56.20
47.45		 489,000 1,630 255.70 197,700 49,800
33.67%
ZEEL 27-Apr-23 CE 225.00 5.90 -0.95
-13.87%		 7.45
5.10		 489,000 163 29.29 354,000 42,000
13.46%
NATIONALUM 27-Apr-23 CE 78.00 2.35 -0.25
-9.62%		 3.15
2.30		 487,500 65 12.33 255,000 82,500
47.83%
M&M 27-Apr-23 CE 1,160.00 23.30 -5.30
-18.53%		 31.75
22.00		 487,200 696 120.19 217,700 98,000
81.87%
NMDC 27-Apr-23 CE 125.00 0.30 -0.15
-33.33%		 0.50
0.30		 486,000 108 1.75 886,500 198,000
28.76%
NTPC 27-Apr-23 CE 185.00 0.80 -0.05
-5.88%		 0.85
0.70		 484,500 85 3.63 826,500 114,000
16.00%
BHEL 27-Apr-23 CE 71.00 3.15 -0.15
-4.55%		 3.30
2.70		 483,000 46 14.59 399,000 336,000
533.33%
TECHM 29-Mar-23 CE 1,130.00 0.15 -2.50
-94.34%		 2.30
0.05		 483,000 805 2.46 116,400 -100,200
-46.26%
LICHSGFIN 29-Mar-23 CE 320.00 1.60 -2.75
-63.22%		 4.15
0.65		 482,000 241 9.50 140,000 2,000
1.45%
HINDALCO 27-Apr-23 CE 450.00 1.70 -0.10
-5.56%		 2.65
1.60		 480,200 343 9.89 574,000 127,400
28.53%
PEL 29-Mar-23 CE 640.00 5.15 -11.00
-68.11%		 16.20
3.20		 480,150 873 28.91 78,100 -21,450
-21.55%
IDFCFIRSTB 29-Mar-23 CE 58.00 0.05 0.00
0.00%		 0.05
0.05		 480,000 32 0.24 7,905,000 -315,000
-3.83%
GLENMARK 27-Apr-23 CE 440.00 24.65 8.15
49.39%		 24.95
16.55		 479,950 331 97.81 49,300 5,800
13.33%
TATAPOWER 27-Apr-23 CE 197.50 2.40 -0.95
-28.36%		 3.30
2.25		 479,250 142 12.08 300,375 -20,250
-6.32%
TATASTEEL 27-Apr-23 CE 112.00 0.95 -0.15
-13.64%		 1.10
0.90		 478,500 87 4.79 1,342,000 104,500
8.44%
ADANIPORTS 29-Mar-23 CE 550.00 46.10 -35.30
-43.37%		 76.05
30.75		 478,125 765 220.27 112,500 -34,375
-23.40%
TVSMOTOR 29-Mar-23 CE 1,060.00 0.90 -5.15
-85.12%		 6.50
0.80		 478,100 683 12.86 182,700 -51,800
-22.09%
CANBK 29-Mar-23 CE 300.00 0.05 0.00
0.00%		 0.05
0.05		 477,900 177 0.24 3,680,100 -378,000
-9.31%
ASIANPAINT 29-Mar-23 CE 2,820.00 2.00 -14.85
-88.13%		 16.05
1.90		 477,800 2,389 22.79 56,000 5,800
11.55%
JUBLFOOD 27-Apr-23 CE 450.00 7.15 -3.20
-30.92%		 11.05
6.65		 477,500 382 39.06 227,500 110,000
93.62%
ADANIENT 29-Mar-23 CE 1,860.00 0.60 -6.60
-91.67%		 6.65
0.60		 476,500 1,906 9.10 49,250 -10,250
-17.23%
AUROPHARMA 27-Apr-23 CE 550.00 6.60 0.15
2.33%		 6.90
4.50		 476,000 476 25.99 295,000 28,000
10.49%
TATAMOTORS 27-Apr-23 CE 405.00 13.80 -11.20
-44.80%		 20.15
13.10		 475,950 334 69.92 263,625 250,800
1,955.56%
JINDALSTEL 27-Apr-23 CE 540.00 23.30 -1.50
-6.05%		 26.95
22.25		 475,000 380 115.38 182,500 20,000
12.31%
NIFTY 29-Mar-23 CE 21,000.00 0.25 -0.35
-58.33%		 0.60
0.25		 474,700 9,494 2.18 567,850 122,700
27.56%
PETRONET 29-Mar-23 CE 240.00 0.05 -0.05
-50.00%		 0.10
0.05		 474,000 158 0.24 564,000 -276,000
-32.86%
L&TFH 29-Mar-23 CE 81.00 0.30 -1.10
-78.57%		 0.85
0.25		 472,972 53 1.94 232,024 80,316
52.94%
INFY 27-Apr-23 CE 1,440.00 20.90 -5.10
-19.62%		 28.20
20.50		 472,400 1,181 111.20 326,400 35,600
12.24%
TATAMOTORS 27-Apr-23 CE 435.00 3.65 -2.25
-38.14%		 5.90
3.40		 471,675 331 20.71 366,225 143,925
64.74%
PFC 29-Mar-23 CE 151.00 0.10 -0.45
-81.82%		 0.50
0.05		 471,200 76 1.13 248,000 -117,800
-32.20%
ZEEL 27-Apr-23 CE 260.00 1.30 -0.55
-29.73%		 1.95
1.10		 471,000 157 6.92 465,000 189,000
68.48%
HDFCBANK 29-Mar-23 CE 1,640.00 0.05 -0.20
-80.00%		 0.25
0.05		 470,800 856 0.52 785,950 -207,900
-20.92%
INDUSTOWER 27-Apr-23 CE 155.00 1.90 -0.60
-24.00%		 2.80
1.70		 470,400 168 9.27 366,800 84,000
29.70%
ASHOKLEY 29-Mar-23 CE 142.50 0.05 -0.05
-50.00%		 0.10
0.05		 470,000 94 0.28 1,580,000 -200,000
-11.24%
GUJGASLTD 29-Mar-23 CE 480.00 1.40 -4.25
-75.22%		 6.95
0.95		 470,000 376 8.60 110,000 58,750
114.63%
ABCAPITAL 29-Mar-23 CE 142.50 5.20 1.15
28.40%		 6.00
2.30		 469,800 87 16.68 189,000 -54,000
-22.22%
ADANIPORTS 27-Apr-23 CE 610.00 30.20 -18.80
-38.37%		 37.00
26.00		 469,375 751 139.64 80,625 78,750
4,200.00%
TATAPOWER 27-Apr-23 CE 202.50 1.55 -0.70
-31.11%		 1.95
1.55		 469,125 139 7.93 594,000 84,375
16.56%
APOLLOTYRE 27-Apr-23 CE 320.00 5.35 -0.35
-6.14%		 6.30
5.00		 469,000 134 26.12 276,500 42,000
17.91%
HAL 29-Mar-23 CE 2,640.00 10.05 -12.90
-56.21%		 25.30
9.20		 468,900 1,563 79.67 54,300 -23,700
-30.38%
ADANIENT 27-Apr-23 CE 2,500.00 10.90 -1.35
-11.02%		 13.40
10.05		 468,000 1,872 53.26 419,000 43,250
11.51%
NMDC 29-Mar-23 CE 112.50 0.10 -0.10
-50.00%		 0.25
0.05		 468,000 104 0.47 607,500 -130,500
-17.68%
AUBANK 29-Mar-23 CE 560.00 6.05 -4.45
-42.38%		 9.25
2.20		 467,000 467 20.73 166,000 -24,000
-12.63%
DLF 27-Apr-23 CE 380.00 2.90 -0.70
-19.44%		 4.05
2.75		 466,950 283 15.32 660,000 23,100
3.63%
JINDALSTEL 27-Apr-23 CE 550.00 18.35 -1.40
-7.09%		 21.20
17.40		 466,250 373 90.03 266,250 -18,750
-6.58%
HINDUNILVR 29-Mar-23 CE 2,520.00 0.75 -5.80
-88.55%		 10.00
0.70		 466,200 1,554 19.16 125,700 -26,100
-17.19%
NIFTY 27-Apr-23 CE 16,900.00 384.00 -33.85
-8.10%		 451.00
364.40		 464,750 9,295 1,823.91 299,650 92,050
44.34%
NIFTY 29-Mar-23 CE 18,700.00 0.55 -0.30
-35.29%		 0.75
0.50		 464,400 9,288 2.97 556,400 73,550
15.23%
AUBANK 27-Apr-23 CE 580.00 10.25 -2.70
-20.85%		 12.10
8.50		 464,000 464 46.59 190,000 52,000
37.68%
AUBANK 27-Apr-23 CE 560.00 17.50 -4.30
-19.72%		 20.70
14.95		 463,000 463 80.70 84,000 61,000
265.22%
BANKBARODA 27-Apr-23 CE 172.50 2.10 -0.20
-8.70%		 2.30
1.90		 462,150 79 9.75 333,450 29,250
9.62%
BHEL 29-Mar-23 CE 69.00 1.45 -1.65
-53.23%		 2.25
0.95		 462,000 44 6.33 493,500 94,500
23.68%
INDHOTEL 27-Apr-23 CE 340.00 2.05 0.75
57.69%		 2.05
1.30		 462,000 231 7.58 220,000 94,000
74.60%
DABUR 29-Mar-23 CE 545.00 0.60 -2.30
-79.31%		 3.65
0.20		 461,250 369 4.38 293,750 -25,000
-7.84%
AUBANK 27-Apr-23 CE 570.00 13.80 -2.85
-17.12%		 16.00
11.40		 461,000 461 62.65 111,000 22,000
24.72%
HDFCBANK 27-Apr-23 CE 1,700.00 4.45 0.45
11.25%		 4.60
3.85		 460,900 838 19.63 677,600 110,000
19.38%
TCS 29-Mar-23 CE 3,140.00 5.95 -10.25
-63.27%		 21.85
5.00		 460,075 2,629 55.07 173,600 4,900
2.90%
ASHOKLEY 29-Mar-23 CE 147.50 0.05 -0.05
-50.00%		 0.10
0.05		 460,000 92 0.23 1,250,000 -210,000
-14.38%
RBLBANK 29-Mar-23 CE 152.50 0.05 0.00
0.00%		 0.05
0.05		 460,000 92 0.23 750,000 -310,000
-29.25%
HINDPETRO 29-Mar-23 CE 235.00 1.30 -2.10
-61.76%		 2.50
0.65		 459,000 170 6.24 232,200 18,900
8.86%
POWERGRID 27-Apr-23 CE 240.00 1.05 -0.05
-4.55%		 1.15
0.80		 459,000 170 4.64 604,800 10,800
1.82%
IOC 27-Apr-23 CE 81.00 0.90 -0.10
-10.00%		 0.90
0.65		 458,250 47 3.76 536,250 195,000
57.14%
BEL 27-Apr-23 CE 91.00 3.25 -1.40
-30.11%		 4.00
3.15		 456,000 80 15.69 171,000 119,700
233.33%
HINDCOPPER 29-Mar-23 CE 102.50 0.05 -0.05
-50.00%		 0.10
0.05		 456,000 95 0.32 312,000 -259,200
-45.38%
M&MFIN 27-Apr-23 CE 230.00 5.80 0.70
13.73%		 5.80
4.60		 456,000 114 23.99 336,000 116,000
52.73%
RECLTD 27-Apr-23 CE 130.00 0.30 -0.05
-14.29%		 0.35
0.30		 456,000 57 1.37 1,744,000 -88,000
-4.80%
INDUSINDBK 27-Apr-23 CE 1,000.00 62.00 11.25
22.17%		 64.25
47.45		 455,850 1,013 263.53 150,750 -900
-0.59%
TATAPOWER 27-Apr-23 CE 225.00 0.25 -0.20
-44.44%		 0.45
0.25		 455,625 135 1.32 546,750 249,750
84.09%
KOTAKBANK 27-Apr-23 CE 1,720.00 30.25 -4.40
-12.70%		 37.30
26.85		 455,200 1,138 143.80 172,400 16,800
10.80%
CIPLA 29-Mar-23 CE 880.00 12.50 0.00
0.00%		 16.40
10.35		 454,350 699 57.88 208,000 -115,050
-35.61%
ADANIPORTS 27-Apr-23 CE 800.00 1.75 -0.55
-23.91%		 2.65
1.75		 452,500 724 9.00 708,750 122,500
20.90%
LT 29-Mar-23 CE 2,220.00 0.40 -2.00
-83.33%		 2.20
0.10		 451,800 1,506 2.71 363,000 -122,100
-25.17%
CONCOR 29-Mar-23 CE 580.00 0.30 -5.00
-94.34%		 4.25
0.25		 449,000 449 5.79 102,000 -10,000
-8.93%
HCLTECH 29-Mar-23 CE 1,050.00 2.85 -7.80
-73.24%		 17.25
2.50		 448,700 641 36.17 90,300 -9,800
-9.79%
GAIL 29-Mar-23 CE 111.00 0.05 0.00
0.00%		 0.05
0.05		 448,350 49 0.22 3,760,650 -366,000
-8.87%
NIFTY 27-Apr-23 CE 17,300.00 165.00 -28.30
-14.64%		 214.05
158.00		 446,900 8,938 791.24 605,800 78,000
14.78%
L&TFH 29-Mar-23 CE 90.00 0.05 -0.05
-50.00%		 0.05
0.05		 446,200 50 0.22 3,881,940 -419,428
-9.75%
ACC 27-Apr-23 CE 1,700.00 40.95 -24.95
-37.86%		 67.60
35.00		 446,000 1,784 206.50 225,500 130,500
137.37%
LICHSGFIN 29-Mar-23 CE 350.00 0.05 -0.05
-50.00%		 0.10
0.05		 446,000 223 0.27 998,000 -236,000
-19.12%
BAJFINANCE 27-Apr-23 CE 6,000.00 44.85 -14.15
-23.98%		 62.00
42.05		 445,625 3,565 224.42 400,750 67,375
20.21%
RBLBANK 27-Apr-23 CE 135.00 7.60 -0.35
-4.40%		 7.95
6.30		 445,000 89 30.88 215,000 120,000
126.32%
ADANIENT 29-Mar-23 CE 2,200.00 0.30 -0.90
-75.00%		 1.20
0.30		 444,500 1,778 2.22 508,750 -193,750
-27.58%
LT 27-Apr-23 CE 2,200.00 34.00 -8.80
-20.56%		 46.70
30.20		 444,300 1,481 157.37 277,200 59,700
27.45%
BHEL 27-Apr-23 CE 76.00 1.30 -0.15
-10.34%		 1.35
1.00		 441,000 42 5.38 399,000 178,500
80.95%
IDFC 29-Mar-23 CE 77.00 0.85 -0.40
-32.00%		 1.45
0.70		 440,000 44 4.31 380,000 -90,000
-19.15%
NIFTY 29-Mar-23 CE 16,500.00 480.00 -48.85
-9.24%		 587.35
430.00		 437,200 8,744 2,143.11 201,050 -24,850
-11.00%
KOTAKBANK 27-Apr-23 CE 1,800.00 7.30 -2.00
-21.51%		 10.50
6.70		 435,600 1,089 35.46 408,000 80,000
24.39%
ASHOKLEY 27-Apr-23 CE 137.50 3.35 -0.30
-8.22%		 3.65
2.95		 435,000 87 14.22 230,000 50,000
27.78%
GUJGASLTD 29-Mar-23 CE 490.00 0.30 -1.75
-85.37%		 2.35
0.25		 435,000 348 2.61 122,500 -31,250
-20.33%
INFY 29-Mar-23 CE 1,460.00 0.15 -0.15
-50.00%		 0.35
0.05		 434,000 1,085 0.56 620,800 -210,000
-25.28%
SBILIFE 29-Mar-23 CE 1,120.00 0.65 -2.25
-77.59%		 3.35
0.45		 433,500 578 5.51 330,750 -86,250
-20.68%
FINNIFTY 03-Apr-23 CE 18,100.00 14.90 -6.50
-30.37%		 28.00
12.00		 433,480 43,348 67.19 81,960 52,720
180.30%
NIFTY 13-Apr-23 CE 17,000.00 209.05 -38.25
-15.47%		 274.00
196.50		 432,350 8,647 964.40 131,400 65,050
98.04%
SUNPHARMA 27-Apr-23 CE 1,000.00 19.50 -1.55
-7.36%		 21.40
16.75		 431,900 617 81.11 255,500 19,600
8.31%
UPL 27-Apr-23 CE 740.00 10.85 4.25
64.39%		 11.65
7.60		 431,600 332 41.91 149,500 88,400
144.68%
ONGC 27-Apr-23 CE 157.50 1.45 -0.75
-34.09%		 2.20
1.45		 431,200 112 7.16 238,700 46,200
24.00%
BHEL 29-Mar-23 CE 80.00 0.05 0.00
0.00%		 0.05
0.05		 430,500 41 0.22 7,287,000 42,000
0.58%
FEDERALBNK 27-Apr-23 CE 145.00 0.35 -0.05
-12.50%		 0.40
0.30		 430,000 86 1.38 500,000 -5,000
-0.99%
GLENMARK 29-Mar-23 CE 440.00 13.00 7.95
157.43%		 13.00
4.05		 429,200 296 33.01 178,350 -75,400
-29.71%
CONCOR 27-Apr-23 CE 600.00 7.25 -4.00
-35.56%		 11.30
7.00		 429,000 429 34.96 207,000 105,000
102.94%
EXIDEIND 29-Mar-23 CE 175.00 0.60 0.05
9.09%		 0.65
0.15		 428,400 119 1.41 349,200 -21,600
-5.83%
CIPLA 29-Mar-23 CE 910.00 0.45 -0.45
-50.00%		 1.00
0.35		 427,700 658 2.61 321,100 -73,450
-18.62%
BEL 27-Apr-23 CE 97.00 1.15 -0.75
-39.47%		 1.45
1.10		 427,500 75 5.47 279,300 171,000
157.89%
TORNTPOWER 29-Mar-23 CE 500.00 12.35 10.55
586.11%		 14.85
1.40		 426,000 284 30.37 73,500 -40,500
-35.53%
NIFTY 13-Apr-23 CE 18,000.00 5.60 -1.40
-20.00%		 7.15
5.35		 425,900 8,518 26.62 256,750 161,050
168.29%
MOTHERSON 27-Apr-23 CE 64.00 2.45 -0.50
-16.95%		 3.10
2.10		 425,250 63 11.06 256,500 189,000
280.00%
LUPIN 27-Apr-23 CE 700.00 6.50 -3.50
-35.00%		 11.00
6.05		 425,000 500 29.54 337,450 77,350
29.74%
ABFRL 27-Apr-23 CE 240.00 0.80 -0.30
-27.27%		 2.60
0.80		 423,800 163 5.89 301,600 161,200
114.81%
CIPLA 27-Apr-23 CE 1,000.00 2.75 -0.45
-14.06%		 3.40
2.65		 423,150 651 12.74 424,450 -41,600
-8.93%
PFC 29-Mar-23 CE 160.00 0.05 0.00
0.00%		 0.05
0.05		 421,600 68 0.21 2,393,200 -347,200
-12.67%
POWERGRID 27-Apr-23 CE 235.00 1.75 -0.10
-5.41%		 1.95
1.40		 421,200 156 7.24 326,700 59,400
22.22%
GLENMARK 27-Apr-23 CE 480.00 7.70 3.70
92.50%		 8.00
4.00		 420,500 290 27.71 78,300 72,500
1,250.00%
BHARATFORG 29-Mar-23 CE 780.00 0.40 -1.25
-75.76%		 1.60
0.35		 420,000 420 2.73 221,000 -75,000
-25.34%
FEDERALBNK 27-Apr-23 CE 127.50 3.70 0.20
5.71%		 3.75
2.85		 420,000 84 13.61 375,000 120,000
47.06%
CIPLA 27-Apr-23 CE 950.00 7.70 -0.25
-3.14%		 9.10
7.10		 419,900 646 33.42 164,450 15,600
10.48%
BPCL 27-Apr-23 CE 370.00 1.65 -0.95
-36.54%		 1.95
1.30		 419,400 233 6.92 214,200 -41,400
-16.20%
AUROPHARMA 29-Mar-23 CE 525.00 0.45 -1.55
-77.50%		 1.35
0.35		 419,000 419 2.51 95,000 -111,000
-53.88%
BANKNIFTY 29-Mar-23 CE 38,500.00 1,135.95 129.60
12.88%		 1,142.40
900.00		 418,000 16,720 4,237.10 203,775 -12,075
-5.59%
ZYDUSLIFE 29-Mar-23 CE 490.00 1.35 -0.70
-34.15%		 4.00
0.75		 417,600 232 5.51 216,000 -23,400
-9.77%
HINDCOPPER 29-Mar-23 CE 105.00 0.05 0.00
0.00%		 0.10
0.05		 417,600 87 0.25 2,025,600 -345,600
-14.57%
ACC 29-Mar-23 CE 1,660.00 1.90 -33.20
-94.59%		 18.20
1.20		 417,250 1,669 17.98 61,000 59,250
3,385.71%
BANKBARODA 29-Mar-23 CE 172.50 0.05 0.00
0.00%		 0.10
0.05		 415,350 71 0.21 1,579,500 -274,950
-14.83%
RELIANCE 27-Apr-23 CE 2,320.00 33.95 0.25
0.74%		 38.55
31.70		 414,500 1,658 143.62 223,000 -24,750
-9.99%
HAL 29-Mar-23 CE 2,720.00 1.75 -3.30
-65.35%		 6.60
1.50		 412,500 1,375 12.29 84,900 -2,100
-2.41%
LAURUSLABS 29-Mar-23 CE 300.00 0.50 -1.75
-77.78%		 2.85
0.30		 412,500 375 3.38 181,500 -78,100
-30.08%
GLENMARK 29-Mar-23 CE 445.00 8.50 5.55
188.14%		 8.50
2.20		 411,800 284 21.17 73,950 -53,650
-42.05%
LICHSGFIN 27-Apr-23 CE 320.00 12.45 -1.50
-10.75%		 13.80
10.95		 410,000 205 50.84 160,000 84,000
110.53%
PFC 29-Mar-23 CE 147.00 1.00 -1.70
-62.96%		 2.25
0.55		 409,200 66 4.83 117,800 24,800
26.67%
ULTRACEMCO 29-Mar-23 CE 7,500.00 2.60 -23.05
-89.86%		 41.25
2.60		 408,800 4,088 48.40 90,100 -25,500
-22.06%
ITC 27-Apr-23 CE 395.00 3.60 -0.35
-8.86%		 4.50
3.40		 408,000 255 15.54 400,000 116,800
41.24%
SAIL 27-Apr-23 CE 87.00 1.20 -0.20
-14.29%		 1.45
1.20		 408,000 51 5.26 280,000 -104,000
-27.08%
VEDL 27-Apr-23 CE 310.00 2.00 -0.05
-2.44%		 2.05
1.60		 408,000 204 7.10 728,000 100,000
15.92%
FINNIFTY 03-Apr-23 CE 18,300.00 5.00 -1.90
-27.54%		 9.90
3.90		 405,200 16,208 19.69 104,160 38,160
57.82%
BAJAJFINSV 29-Mar-23 CE 1,280.00 0.35 -2.45
-87.50%		 3.00
0.35		 405,000 810 3.93 246,500 -126,000
-33.83%
BEL 27-Apr-23 CE 94.00 2.00 -0.85
-29.82%		 2.80
2.00		 404,700 71 8.94 353,400 125,400
55.00%
SBIN 29-Mar-23 CE 565.00 0.05 0.00
0.00%		 0.10
0.05		 403,500 269 0.20 1,167,000 -378,000
-24.47%
HDFCBANK 29-Mar-23 CE 1,700.00 0.05 -0.10
-66.67%		 0.15
0.05		 402,600 732 0.36 1,125,300 -264,000
-19.00%
GUJGASLTD 29-Mar-23 CE 500.00 0.20 -0.70
-77.78%		 1.15
0.05		 401,250 321 1.04 205,000 -158,750
-43.64%
JSWSTEEL 29-Mar-23 CE 690.00 0.30 -0.15
-33.33%		 0.35
0.10		 400,950 297 0.92 598,050 -81,000
-11.93%
IRCTC 27-Apr-23 CE 590.00 9.40 -7.70
-45.03%		 17.00
8.90		 400,750 458 45.45 212,625 78,750
58.82%
GNFC 27-Apr-23 CE 500.00 18.05 -5.40
-23.03%		 22.60
15.60		 400,400 308 75.64 143,000 114,400
400.00%
NIFTY 27-Apr-23 CE 17,900.00 26.60 -8.65
-24.54%		 38.65
25.90		 399,700 7,994 122.63 489,900 72,950
17.50%
VEDL 29-Mar-23 CE 320.00 0.05 0.00
0.00%		 0.10
0.05		 398,000 199 0.20 2,168,000 -138,000
-5.98%
TATACONSUM 27-Apr-23 CE 720.00 6.20 -2.40
-27.91%		 8.80
6.00		 397,800 442 27.29 302,400 137,700
83.61%
MARUTI 29-Mar-23 CE 8,200.00 28.00 -73.75
-72.48%		 149.60
20.10		 396,800 3,968 159.91 46,600 4,500
10.69%
CHOLAFIN 29-Mar-23 CE 750.00 0.45 -0.10
-18.18%		 0.70
0.20		 396,250 317 1.51 173,750 -33,750
-16.27%
PETRONET 29-Mar-23 CE 230.00 0.15 -0.15
-50.00%		 0.40
0.10		 396,000 132 0.59 459,000 -138,000
-23.12%
BAJAJFINSV 29-Mar-23 CE 1,400.00 0.15 -0.15
-50.00%		 0.30
0.10		 395,500 791 0.63 1,084,000 -69,500
-6.03%
BANKNIFTY 27-Apr-23 CE 41,500.00 155.05 -4.50
-2.82%		 167.65
137.00		 395,200 15,808 595.84 431,750 42,025
10.78%
ASHOKLEY 27-Apr-23 CE 160.00 0.25 -0.05
-16.67%		 0.25
0.20		 395,000 79 0.95 525,000 240,000
84.21%
HAL 27-Apr-23 CE 2,700.00 61.05 0.30
0.49%		 72.00
58.45		 394,800 1,316 255.51 177,600 57,300
47.63%
BAJFINANCE 29-Mar-23 CE 6,000.00 0.85 -1.70
-66.67%		 3.40
0.55		 393,750 3,150 3.82 355,250 -119,625
-25.19%
IGL 27-Apr-23 CE 460.00 8.35 3.00
56.07%		 8.90
4.70		 393,250 286 26.31 67,375 26,125
63.33%
ONGC 27-Apr-23 CE 152.50 2.75 -1.35
-32.93%		 4.50
2.70		 392,700 102 12.57 173,250 150,150
650.00%
ADANIPORTS 27-Apr-23 CE 690.00 7.30 -3.70
-33.64%		 11.00
6.15		 391,875 627 29.47 96,250 64,375
201.96%
INDIACEM 27-Apr-23 CE 200.00 0.80 -0.35
-30.43%		 1.00
0.75		 391,500 135 3.33 693,100 153,700
28.49%
DALBHARAT 29-Mar-23 CE 1,800.00 54.10 -16.70
-23.59%		 72.00
33.50		 390,500 781 166.08 35,500 6,000
20.34%
HAL 29-Mar-23 CE 2,600.00 36.95 -9.60
-20.62%		 54.45
32.10		 390,000 1,300 159.67 132,000 -35,400
-21.15%
JINDALSTEL 27-Apr-23 CE 560.00 13.20 -2.05
-13.44%		 16.65
13.20		 390,000 312 57.41 247,500 41,250
20.00%
NATIONALUM 29-Mar-23 CE 77.00 0.55 -0.50
-47.62%		 1.25
0.45		 390,000 52 3.00 210,000 60,000
40.00%
RELIANCE 29-Mar-23 CE 2,380.00 0.15 -0.25
-62.50%		 0.35
0.05		 388,750 1,555 0.54 1,058,000 -139,750
-11.67%
BHEL 27-Apr-23 CE 90.00 0.15 0.00
0.00%		 0.15
0.10		 388,500 37 0.51 1,249,500 126,000
11.21%
CHOLAFIN 29-Mar-23 CE 720.00 16.65 9.85
144.85%		 16.65
7.30		 387,500 310 41.77 85,000 -11,250
-11.69%
GNFC 29-Mar-23 CE 500.00 1.00 -5.10
-83.61%		 5.05
0.60		 387,400 298 7.32 88,400 29,900
51.11%
NMDC 29-Mar-23 CE 111.25 0.10 -0.20
-66.67%		 0.25
0.05		 387,000 86 0.43 549,000 -63,000
-10.29%
BAJAJFINSV 27-Apr-23 CE 1,260.00 28.75 -8.75
-23.33%		 40.00
25.30		 386,500 773 123.02 152,500 66,000
76.30%
TECHM 29-Mar-23 CE 1,150.00 0.05 -0.55
-91.67%		 0.50
0.05		 386,400 644 0.58 711,000 -33,000
-4.44%
BANKBARODA 29-Mar-23 CE 180.00 0.05 0.00
0.00%		 0.05
0.05		 386,100 66 0.19 5,586,750 -29,250
-0.52%
SBIN 29-Mar-23 CE 545.00 0.05 -0.10
-66.67%		 0.15
0.05		 385,500 257 0.39 1,444,500 -73,500
-4.84%
ASHOKLEY 29-Mar-23 CE 132.50 2.70 -0.10
-3.57%		 2.90
1.50		 385,000 77 7.66 210,000 -30,000
-12.50%
PFC 29-Mar-23 CE 147.50 0.70 -1.55
-68.89%		 1.40
0.35		 384,400 62 3.50 136,400 12,400
10.00%
ACC 29-Mar-23 CE 1,720.00 0.45 -3.65
-89.02%		 4.10
0.20		 384,250 1,537 4.96 72,000 -52,750
-42.28%
GLENMARK 27-Apr-23 CE 470.00 11.00 5.25
91.30%		 11.00
6.90		 382,800 264 35.83 152,250 140,650
1,212.50%
JINDALSTEL 27-Apr-23 CE 570.00 10.15 -1.60
-13.62%		 12.75
9.95		 382,500 306 42.61 413,750 37,500
9.97%
MGL 29-Mar-23 CE 970.00 15.55 11.65
298.72%		 15.55
3.35		 382,400 478 27.27 78,400 -48,800
-38.36%
NTPC 29-Mar-23 CE 195.00 0.05 0.00
0.00%		 0.05
0.05		 381,900 67 0.19 1,094,400 -74,100
-6.34%
CHAMBLFERT 27-Apr-23 CE 300.00 1.20 -0.55
-31.43%		 1.90
1.15		 381,000 254 5.72 346,500 112,500
48.08%
CANBK 27-Apr-23 CE 295.00 3.90 -0.85
-17.89%		 4.75
3.80		 380,700 141 15.99 261,900 89,100
51.56%
HAL 27-Apr-23 CE 2,800.00 32.25 -0.45
-1.38%		 40.05
30.60		 380,400 1,268 130.33 146,400 45,600
45.24%
IDFC 27-Apr-23 CE 82.00 1.00 -0.20
-16.67%		 1.10
0.90		 380,000 38 3.84 570,000 180,000
46.15%
TATASTEEL 29-Mar-23 CE 112.00 0.05 0.00
0.00%		 0.10
0.05		 379,500 69 0.19 4,185,500 -104,500
-2.44%
ADANIENT 29-Mar-23 CE 1,500.00 106.40 -121.20
-53.25%		 224.10
89.00		 379,250 1,517 440.46 242,250 121,250
100.21%
BPCL 27-Apr-23 CE 355.00 4.15 -2.25
-35.16%		 5.00
3.40		 378,000 210 14.78 284,400 223,200
364.71%
INDIACEM 29-Mar-23 CE 190.00 0.10 0.00
0.00%		 0.10
0.05		 377,000 130 0.23 733,700 -252,300
-25.59%
HINDUNILVR 27-Apr-23 CE 2,520.00 42.60 -10.60
-19.92%		 60.50
42.00		 376,500 1,255 206.66 71,100 54,000
315.79%
SUNTV 29-Mar-23 CE 410.00 0.65 -5.20
-88.89%		 5.95
0.35		 376,500 251 4.14 85,500 55,500
185.00%
IRCTC 29-Mar-23 CE 630.00 0.05 -0.20
-80.00%		 0.25
0.05		 376,250 430 0.45 496,125 -173,250
-25.88%
SAIL 29-Mar-23 CE 89.00 0.05 0.00
0.00%		 0.05
0.05		 376,000 47 0.19 1,216,000 -112,000
-8.43%
PETRONET 27-Apr-23 CE 230.00 3.45 0.05
1.47%		 3.85
2.40		 375,000 125 10.99 312,000 54,000
20.93%
NIFTY 06-Apr-23 CE 17,850.00 2.80 -0.85
-23.29%		 3.70
2.45		 374,600 7,492 12.59 1,071,550 -31,650
-2.87%
EXIDEIND 29-Mar-23 CE 180.00 0.10 -0.05
-33.33%		 0.15
0.05		 374,400 104 0.22 630,000 -176,400
-21.88%
TATASTEEL 27-Apr-23 CE 102.00 4.40 -0.20
-4.35%		 4.80
4.35		 374,000 68 17.17 291,500 137,500
89.29%
TATASTEEL 29-Mar-23 CE 122.00 0.05 0.00
0.00%		 0.05
0.05		 374,000 68 0.19 1,001,000 -148,500
-12.92%
BHARTIARTL 29-Mar-23 CE 800.00 0.05 -0.10
-66.67%		 0.20
0.05		 373,350 393 0.19 1,520,000 -153,900
-9.19%
HINDPETRO 29-Mar-23 CE 245.00 0.05 -0.35
-87.50%		 0.20
0.05		 372,600 138 0.37 324,000 -56,700
-14.89%
LUPIN 29-Mar-23 CE 700.00 0.20 -0.50
-71.43%		 0.70
0.10		 372,300 438 0.97 488,750 -67,150
-12.08%
HAL 29-Mar-23 CE 2,680.00 5.00 -6.25
-55.56%		 12.20
3.60		 371,700 1,239 24.64 37,200 1,200
3.33%
MOTHERSON 27-Apr-23 CE 66.00 1.75 -0.45
-20.45%		 2.15
1.40		 371,250 55 6.16 310,500 202,500
187.50%
MOTHERSON 27-Apr-23 CE 80.00 0.25 0.00
0.00%		 0.30
0.20		 371,250 55 0.89 1,572,750 20,250
1.30%
GLENMARK 29-Mar-23 CE 455.00 2.75 1.70
161.90%		 2.75
0.55		 371,200 256 5.57 43,500 -11,600
-21.05%
AUROPHARMA 29-Mar-23 CE 530.00 0.35 -0.90
-72.00%		 0.90
0.20		 371,000 371 1.45 223,000 -102,000
-31.38%
BEL 27-Apr-23 CE 110.00 0.10 -0.05
-33.33%		 0.15
0.10		 370,500 65 0.41 507,300 205,200
67.92%
MARUTI 29-Mar-23 CE 8,500.00 1.10 -3.75
-77.32%		 6.00
0.55		 370,300 3,703 8.22 136,600 -70,500
-34.04%
ADANIENT 27-Apr-23 CE 2,100.00 30.00 -10.55
-26.02%		 39.95
28.35		 370,000 1,480 122.62 170,750 25,000
17.15%
IDFC 29-Mar-23 CE 81.00 0.05 -0.05
-50.00%		 0.05
0.05		 370,000 37 0.19 1,310,000 -180,000
-12.08%
VEDL 29-Mar-23 CE 305.00 0.10 0.05
100.00%		 0.10
0.05		 370,000 185 0.19 860,000 -206,000
-19.32%
ADANIENT 29-Mar-23 CE 1,920.00 0.55 -3.70
-87.06%		 2.35
0.55		 369,000 1,476 5.09 41,500 -9,750
-19.02%
ZEEL 29-Mar-23 CE 240.00 0.05 -0.10
-66.67%		 0.15
0.05		 369,000 123 0.26 1,197,000 -213,000
-15.11%
NIFTY 13-Apr-23 CE 17,700.00 10.55 -7.25
-40.73%		 19.90
10.55		 368,600 7,372 52.97 209,950 104,300
98.72%
NIFTY 27-Apr-23 CE 15,500.00 1,601.05 -30.25
-1.85%		 1,682.75
1,550.00		 368,400 7,368 5,885.19 1,207,650 302,300
33.39%
HCLTECH 29-Mar-23 CE 1,100.00 0.05 -0.45
-90.00%		 0.40
0.05		 368,200 526 0.48 543,200 -185,500
-25.46%
LICHSGFIN 29-Mar-23 CE 330.00 0.15 -0.45
-75.00%		 0.50
0.10		 368,000 184 0.96 430,000 -152,000
-26.12%
TATAPOWER 29-Mar-23 CE 207.50 0.05 0.00
0.00%		 0.05
0.05		 367,875 109 0.18 965,250 -226,125
-18.98%
M&M 27-Apr-23 CE 1,300.00 2.35 -0.70
-22.95%		 2.95
2.00		 367,500 525 8.53 408,800 96,600
30.94%
MUTHOOTFIN 29-Mar-23 CE 980.00 1.60 -2.70
-62.79%		 5.55
1.20		 367,400 668 11.06 204,600 -79,200
-27.91%
BANKNIFTY 27-Apr-23 CE 42,000.00 85.40 -6.00
-6.56%		 93.00
77.55		 367,200 14,688 311.06 377,275 22,700
6.40%
HINDALCO 27-Apr-23 CE 440.00 2.45 -0.15
-5.77%		 3.95
2.35		 366,800 262 10.53 358,400 120,400
50.59%
TCS 29-Mar-23 CE 3,160.00 2.95 -5.45
-64.88%		 12.10
2.40		 366,275 2,093 21.10 153,825 -35,175
-18.61%
ADANIENT 29-Mar-23 CE 1,960.00 0.55 -2.75
-83.33%		 2.55
0.55		 366,000 1,464 4.21 38,500 -6,500
-14.44%
BANDHANBNK 27-Apr-23 CE 240.00 0.50 -0.40
-44.44%		 0.80
0.50		 365,400 203 2.30 615,600 48,600
8.57%
HCLTECH 29-Mar-23 CE 1,080.00 0.25 -1.00
-80.00%		 1.80
0.20		 365,400 522 2.56 206,500 -121,800
-37.10%
UPL 27-Apr-23 CE 730.00 14.80 5.60
60.87%		 15.30
10.50		 364,000 280 47.54 128,700 36,400
39.44%
AARTIIND 29-Mar-23 CE 500.00 2.25 -0.50
-18.18%		 4.90
0.80		 363,800 428 7.46 87,550 -60,350
-40.80%
IEX 27-Apr-23 CE 132.50 4.10 -11.10
-73.03%		 6.75
4.10		 363,750 97 18.37 172,500 172,500
0.00%
PETRONET 29-Mar-23 CE 225.00 1.00 -0.10
-9.09%		 1.40
0.30		 363,000 121 2.18 204,000 -87,000
-29.90%
ABB 29-Mar-23 CE 3,400.00 3.15 -8.30
-72.49%		 16.55
2.20		 362,750 1,451 21.69 95,750 -33,500
-25.92%
NIFTY 27-Apr-23 CE 19,500.00 4.25 0.75
21.43%		 4.40
3.30		 362,700 7,254 14.25 362,000 136,300
60.39%
TATACONSUM 29-Mar-23 CE 700.00 2.25 -3.75
-62.50%		 5.75
1.90		 362,700 403 12.51 237,600 -48,600
-16.98%
ABCAPITAL 27-Apr-23 CE 165.00 1.05 -0.15
-12.50%		 1.25
0.85		 361,800 67 3.55 340,200 86,400
34.04%
BANKNIFTY 27-Apr-23 CE 41,000.00 275.00 3.00
1.10%		 288.00
241.00		 361,525 14,461 952.11 292,100 30,325
11.58%
SBIN 27-Apr-23 CE 505.00 19.00 -1.95
-9.31%		 21.20
17.70		 361,500 241 69.15 160,500 78,000
94.55%
UPL 29-Mar-23 CE 740.00 0.20 -0.05
-20.00%		 0.40
0.15		 361,400 278 0.90 358,800 -83,200
-18.82%
BANKNIFTY 29-Mar-23 CE 45,500.00 0.90 -1.40
-60.87%		 1.85
0.75		 359,950 14,398 4.79 219,200 2,925
1.35%
DLF 29-Mar-23 CE 345.00 5.00 -1.85
-27.01%		 9.05
4.40		 359,700 218 21.33 143,550 -4,950
-3.33%
KOTAKBANK 29-Mar-23 CE 1,680.00 22.00 -6.85
-23.74%		 33.50
12.50		 359,600 899 73.25 376,000 -60,800
-13.92%
ASIANPAINT 29-Mar-23 CE 2,900.00 0.10 -1.90
-95.00%		 1.60
0.05		 359,000 1,795 2.05 217,000 -176,800
-44.90%
MOTHERSON 29-Mar-23 CE 71.00 0.05 0.00
0.00%		 0.10
0.05		 357,750 53 0.18 1,228,500 -74,250
-5.70%
WIPRO 27-Apr-23 CE 420.00 0.50 -0.10
-16.67%		 0.65
0.40		 357,000 238 1.64 943,500 -64,500
-6.40%
L&TFH 29-Mar-23 CE 80.00 0.60 -1.40
-70.00%		 1.35
0.45		 356,960 40 2.57 187,404 44,620
31.25%
HDFCBANK 27-Apr-23 CE 1,650.00 11.90 1.25
11.74%		 12.60
10.20		 356,950 649 40.84 473,000 88,550
23.03%
GAIL 27-Apr-23 CE 100.00 6.20 0.40
6.90%		 6.40
5.90		 356,850 39 21.66 237,900 155,550
188.89%
INDHOTEL 29-Mar-23 CE 330.00 0.05 0.00
0.00%		 0.10
0.05		 356,000 178 0.18 740,000 -288,000
-28.02%
IRCTC 27-Apr-23 CE 610.00 4.65 -4.50
-49.18%		 9.75
4.35		 355,250 406 21.28 107,625 66,500
161.70%
IGL 27-Apr-23 CE 450.00 12.20 4.10
50.62%		 12.40
7.35		 354,750 258 34.09 209,000 49,500
31.03%
SBIN 27-Apr-23 CE 535.00 6.05 -1.00
-14.18%		 7.20
5.70		 352,500 235 22.17 403,500 7,500
1.89%
PNB 27-Apr-23 CE 60.00 0.05 -0.05
-50.00%		 0.10
0.05		 352,000 22 0.18 2,496,000 304,000
13.87%
GUJGASLTD 29-Mar-23 CE 520.00 0.10 -0.25
-71.43%		 0.25
0.05		 351,250 281 0.42 370,000 -175,000
-32.11%
CANBK 27-Apr-23 CE 275.00 11.35 -1.30
-10.28%		 13.10
10.80		 351,000 130 41.00 121,500 72,900
150.00%
JSWSTEEL 27-Apr-23 CE 700.00 6.75 -0.65
-8.78%		 8.35
6.30		 351,000 260 23.69 251,100 48,600
24.00%
SYNGENE 27-Apr-23 CE 600.00 9.45 0.55
6.18%		 12.50
9.10		 351,000 351 39.17 113,000 53,000
88.33%
ICICIBANK 27-Apr-23 CE 890.00 8.30 1.45
21.17%		 9.65
7.25		 350,700 501 28.69 285,600 51,100
21.79%
TATAMOTORS 29-Mar-23 CE 460.00 0.05 -0.05
-50.00%		 0.10
0.05		 350,550 246 0.21 1,942,275 -208,050
-9.68%
CUB 27-Apr-23 CE 140.00 0.80 -0.60
-42.86%		 1.50
0.75		 350,000 70 3.08 405,000 235,000
138.24%
RAIN 29-Mar-23 CE 150.00 0.20 -0.40
-66.67%		 0.90
0.20		 350,000 100 1.33 280,000 -31,500
-10.11%
VEDL 29-Mar-23 CE 287.50 0.35 -0.15
-30.00%		 0.35
0.15		 350,000 175 0.77 404,000 -70,000
-14.77%
NIFTY 13-Apr-23 CE 17,200.00 110.00 -28.95
-20.83%		 158.00
104.30		 349,900 6,998 433.63 168,500 87,550
108.15%
ADANIPORTS 27-Apr-23 CE 580.00 45.45 -12.50
-21.57%		 51.70
40.30		 348,750 558 154.46 70,000 70,000
0.00%
HDFCBANK 27-Apr-23 CE 1,570.00 45.60 4.90
12.04%		 47.50
40.15		 348,700 634 154.82 72,050 -550
-0.76%
COALINDIA 29-Mar-23 CE 235.00 0.05 -0.05
-50.00%		 0.10
0.05		 348,600 83 0.17 1,041,600 -113,400
-9.82%
GNFC 27-Apr-23 CE 550.00 4.35 -1.55
-26.27%		 6.05
3.90		 348,400 268 17.28 201,500 87,100
76.14%
HAL 29-Mar-23 CE 2,900.00 0.30 -0.10
-25.00%		 0.80
0.10		 348,300 1,161 1.64 367,500 -105,600
-22.32%
IBULHSGFIN 27-Apr-23 CE 120.00 0.40 -1.75
-81.40%		 0.80
0.30		 348,000 87 1.88 236,000 176,000
293.33%
ICICIBANK 29-Mar-23 CE 900.00 0.05 0.00
0.00%		 0.10
0.05		 347,900 497 0.21 1,842,400 -214,200
-10.42%
ESCORTS 29-Mar-23 CE 1,900.00 6.95 2.90
71.60%		 10.00
1.65		 347,325 1,263 15.07 58,025 -44,275
-43.28%
DRREDDY 29-Mar-23 CE 4,550.00 8.05 -2.95
-26.82%		 24.50
5.50		 346,000 2,768 53.53 35,750 -8,625
-19.44%
INDHOTEL 29-Mar-23 CE 325.00 0.20 0.05
33.33%		 0.30
0.05		 346,000 173 0.35 518,000 -148,000
-22.22%
MPHASIS 27-Apr-23 CE 1,800.00 21.55 -22.85
-51.46%		 40.10
21.10		 345,400 1,256 101.69 164,725 79,200
92.60%
HCLTECH 27-Apr-23 CE 1,060.00 26.20 -7.15
-21.44%		 38.20
26.15		 345,100 493 112.81 102,200 26,600
35.19%
CROMPTON 29-Mar-23 CE 295.00 1.40 -2.20
-61.11%		 3.30
0.35		 345,000 230 4.11 148,500 -34,500
-18.85%
LTIM 29-Mar-23 CE 4,800.00 1.65 -3.85
-70.00%		 6.50
1.60		 344,850 2,299 12.66 235,800 78,750
50.14%
TECHM 27-Apr-23 CE 1,150.00 10.05 -8.75
-46.54%		 19.25
9.50		 343,800 573 41.63 139,200 63,600
84.13%
MGL 29-Mar-23 CE 990.00 4.90 3.40
226.67%		 4.95
0.70		 343,200 429 6.42 74,400 -80,800
-52.06%
CANBK 27-Apr-23 CE 285.00 6.80 -1.20
-15.00%		 8.85
6.65		 342,900 127 25.31 383,400 83,700
27.93%
MGL 29-Mar-23 CE 940.00 41.35 17.55
73.74%		 41.35
25.50		 342,400 428 95.84 13,600 -4,800
-26.09%
MANAPPURAM 27-Apr-23 CE 135.00 0.70 0.20
40.00%		 0.80
0.50		 342,000 57 2.36 396,000 180,000
83.33%
SBIN 27-Apr-23 CE 545.00 4.10 -0.60
-12.77%		 4.80
3.80		 342,000 228 14.26 342,000 69,000
25.27%
SHRIRAMFIN 29-Mar-23 CE 1,220.00 15.00 6.50
76.47%		 16.00
5.20		 342,000 570 30.30 38,400 -12,600
-24.71%
ICICIPRULI 29-Mar-23 CE 430.00 0.25 -0.80
-76.19%		 1.20
0.20		 340,500 227 1.46 180,000 -112,500
-38.46%
IRCTC 29-Mar-23 CE 620.00 0.10 -0.20
-66.67%		 0.25
0.05		 340,375 389 0.31 459,375 -182,875
-28.47%
BANKBARODA 27-Apr-23 CE 167.50 3.55 -0.15
-4.05%		 4.00
3.15		 339,300 58 11.77 245,700 23,400
10.53%
ACC 29-Mar-23 CE 1,640.00 2.60 -48.40
-94.90%		 20.00
2.30		 339,000 1,356 22.37 56,750 53,750
1,791.67%
LT 29-Mar-23 CE 2,240.00 0.05 -1.40
-96.55%		 1.30
0.05		 338,700 1,129 1.15 350,400 -108,300
-23.61%
BPCL 29-Mar-23 CE 330.00 10.15 -5.15
-33.66%		 11.50
7.05		 338,400 188 29.88 360,000 -181,800
-33.55%
CIPLA 29-Mar-23 CE 920.00 0.10 -0.25
-71.43%		 0.45
0.05		 338,000 520 0.51 587,600 -72,150
-10.94%
GMRINFRA 29-Mar-23 CE 40.00 0.05 0.00
0.00%		 0.05
0.05		 337,500 15 0.17 11,880,000 -292,500
-2.40%
TATAPOWER 29-Mar-23 CE 215.00 0.05 0.00
0.00%		 0.05
0.05		 337,500 100 0.17 3,435,750 -104,625
-2.96%
AUROPHARMA 27-Apr-23 CE 530.00 11.20 -0.50
-4.27%		 12.10
8.35		 336,000 336 33.36 169,000 6,000
3.68%
DELTACORP 27-Apr-23 CE 185.00 5.45 -2.05
-27.33%		 7.65
5.00		 336,000 120 20.29 103,600 89,600
640.00%
BALRAMCHIN 29-Mar-23 CE 380.00 0.10 -0.35
-77.78%		 0.35
0.10		 336,000 210 0.57 435,200 -99,200
-18.56%
ADANIPORTS 27-Apr-23 CE 720.00 4.70 -1.85
-28.24%		 7.00
4.00		 335,625 537 17.02 159,375 33,750
26.87%
HDFCBANK 29-Mar-23 CE 1,650.00 0.10 -0.15
-60.00%		 0.30
0.05		 335,500 610 0.40 835,450 -195,800
-18.99%
TATAMOTORS 27-Apr-23 CE 460.00 1.45 -0.60
-29.27%		 1.90
1.30		 334,875 235 5.16 481,650 111,150
30.00%
CROMPTON 29-Mar-23 CE 300.00 0.35 -1.45
-80.56%		 1.75
0.10		 334,500 223 1.47 292,500 -97,500
-25.00%
RELIANCE 27-Apr-23 CE 2,360.00 22.10 -0.70
-3.07%		 26.25
21.00		 334,250 1,337 76.51 303,750 65,250
27.36%
INDHOTEL 27-Apr-23 CE 330.00 3.60 1.30
56.52%		 3.75
1.95		 334,000 167 9.55 158,000 28,000
21.54%
INFY 27-Apr-23 CE 1,420.00 27.80 -6.25
-18.36%		 37.00
27.35		 334,000 835 101.64 289,200 -6,000
-2.03%
VEDL 29-Mar-23 CE 267.50 6.85 -0.40
-5.52%		 7.20
3.90		 334,000 167 17.33 86,000 -34,000
-28.33%
JUBLFOOD 29-Mar-23 CE 460.00 0.20 -0.45
-69.23%		 0.50
0.10		 333,750 267 0.83 470,000 -80,000
-14.55%
RELIANCE 27-Apr-23 CE 2,280.00 50.50 1.20
2.43%		 56.15
47.00		 333,500 1,334 169.48 316,250 31,250
10.96%
RELIANCE 27-Apr-23 CE 2,340.00 27.95 0.20
0.72%		 31.55
25.85		 333,000 1,332 93.51 322,000 34,000
11.81%
ZEEL 27-Apr-23 CE 235.00 3.60 -0.65
-15.29%		 4.65
3.10		 333,000 111 11.56 207,000 135,000
187.50%
NIFTY 27-Apr-23 CE 19,000.00 4.85 0.00
0.00%		 5.05
4.50		 332,950 6,659 15.82 524,500 29,550
5.97%
AXISBANK 27-Apr-23 CE 890.00 4.80 -0.30
-5.88%		 5.20
4.10		 332,400 277 15.02 176,400 110,400
167.27%
TATACONSUM 27-Apr-23 CE 700.00 15.50 -2.75
-15.07%		 18.30
14.95		 331,200 368 53.39 150,300 0
0.00%
NTPC 29-Mar-23 CE 175.75 0.05 0.00
0.00%		 0.05
0.05		 330,600 58 0.17 1,881,000 28,500
1.54%
PEL 27-Apr-23 CE 680.00 13.30 -6.05
-31.27%		 18.75
12.20		 330,550 601 48.00 235,400 123,200
109.80%
BHARATFORG 29-Mar-23 CE 770.00 0.55 -2.85
-83.82%		 2.35
0.55		 330,000 330 4.59 138,000 -38,000
-21.59%
INFY 29-Mar-23 CE 1,600.00 0.05 -0.05
-50.00%		 0.10
0.05		 330,000 825 0.17 1,061,200 -277,200
-20.71%
NATIONALUM 27-Apr-23 CE 77.00 2.80 -0.50
-15.15%		 3.40
2.70		 330,000 44 9.83 187,500 142,500
316.67%
TATASTEEL 27-Apr-23 CE 125.00 0.15 -0.05
-25.00%		 0.20
0.10		 330,000 60 0.46 1,303,500 -5,500
-0.42%
CANBK 27-Apr-23 CE 320.00 1.05 0.00
0.00%		 1.15
0.90		 329,400 122 3.33 683,100 159,300
30.41%
COFORGE 29-Mar-23 CE 3,800.00 1.00 -6.30
-86.30%		 7.45
0.65		 329,100 2,194 7.64 99,450 -54,750
-35.51%
RAIN 27-Apr-23 CE 160.00 1.40 -0.40
-22.22%		 2.05
1.35		 329,000 94 5.33 203,000 77,000
61.11%
PFC 29-Mar-23 CE 152.00 0.05 -0.30
-85.71%		 0.35
0.05		 328,600 53 0.36 272,800 -74,400
-21.43%
NMDC 29-Mar-23 CE 116.25 0.05 -0.05
-50.00%		 0.10
0.05		 328,500 73 0.16 1,395,000 -189,000
-11.93%
BAJAJFINSV 27-Apr-23 CE 1,400.00 3.60 -1.45
-28.71%		 5.40
3.20		 328,000 656 13.74 417,500 71,000
20.49%
VEDL 29-Mar-23 CE 310.00 0.05 -0.05
-50.00%		 0.10
0.05		 328,000 164 0.20 1,316,000 -254,000
-16.18%
NIFTY 13-Apr-23 CE 17,400.00 48.65 -17.20
-26.12%		 76.50
45.00		 325,850 6,517 186.39 149,950 46,300
44.67%
AMBUJACEM 27-Apr-23 CE 450.00 0.70 -0.60
-46.15%		 1.30
0.70		 325,800 181 3.03 410,400 57,600
16.33%
AUBANK 29-Mar-23 CE 600.00 0.10 -0.35
-77.78%		 0.25
0.05		 325,000 325 0.29 268,000 -109,000
-28.91%
ABFRL 29-Mar-23 CE 225.00 0.05 -0.15
-75.00%		 0.10
0.05		 325,000 125 0.20 416,000 -31,200
-6.98%
DELTACORP 29-Mar-23 CE 195.00 0.05 -0.15
-75.00%		 0.35
0.05		 324,800 116 0.29 445,200 -72,800
-14.05%
HCLTECH 27-Apr-23 CE 1,100.00 12.65 -3.75
-22.87%		 19.25
12.30		 324,800 464 50.93 467,600 63,700
15.77%
TATASTEEL 27-Apr-23 CE 109.00 1.55 -0.15
-8.82%		 1.80
1.45		 324,500 59 5.29 522,500 137,500
35.71%
ASIANPAINT 29-Mar-23 CE 2,860.00 0.75 -4.55
-85.85%		 5.10
0.25		 324,400 1,622 4.09 63,800 -66,000
-50.85%
BANKNIFTY 06-Apr-23 CE 41,300.00 17.55 -11.95
-40.51%		 30.35
17.50		 322,275 12,891 71.13 710,500 21,300
3.09%
CONCOR 29-Mar-23 CE 590.00 0.15 -2.40
-94.12%		 2.15
0.15		 321,000 321 1.61 142,000 -144,000
-50.35%
SYNGENE 29-Mar-23 CE 650.00 0.10 -0.05
-33.33%		 0.20
0.10		 321,000 321 0.35 1,021,000 -212,000
-17.19%
WIPRO 29-Mar-23 CE 385.00 0.05 -0.10
-66.67%		 0.10
0.05		 321,000 214 0.22 583,500 -111,000
-15.98%
ZYDUSLIFE 29-Mar-23 CE 485.00 3.20 -0.50
-13.51%		 3.80
1.65		 320,400 178 8.49 140,400 -3,600
-2.50%
GAIL 27-Apr-23 CE 95.00 11.00 0.90
8.91%		 12.20
10.00		 320,250 35 34.81 128,100 100,650
366.67%
DABUR 27-Apr-23 CE 550.00 6.40 -2.45
-27.68%		 9.05
5.60		 320,000 256 22.78 181,250 47,500
35.51%
M&MFIN 29-Mar-23 CE 240.00 0.10 0.00
0.00%		 0.10
0.05		 320,000 80 0.26 1,520,000 -128,000
-7.77%
BANKNIFTY 29-Mar-23 CE 42,600.00 0.60 -2.20
-78.57%		 2.80
0.55		 319,850 12,794 6.17 80,075 -6,300
-7.29%
BAJAJFINSV 27-Apr-23 CE 1,240.00 38.40 -9.75
-20.25%		 50.00
34.25		 319,500 639 133.71 110,500 56,000
102.75%
HDFCLIFE 27-Apr-23 CE 520.00 4.95 -0.50
-9.17%		 6.75
4.10		 319,000 290 16.33 234,300 -8,800
-3.62%
GRASIM 29-Mar-23 CE 1,620.00 5.80 -16.70
-74.22%		 29.15
2.90		 318,725 671 32.92 104,025 4,275
4.29%
DLF 29-Mar-23 CE 365.00 0.10 -0.40
-80.00%		 0.45
0.10		 318,450 193 0.64 323,400 -97,350
-23.14%
CHAMBLFERT 27-Apr-23 CE 270.00 5.00 -1.75
-25.93%		 6.75
4.45		 318,000 212 17.55 198,000 55,500
38.95%
FSL 29-Mar-23 CE 115.00 0.10 -0.20
-66.67%		 0.40
0.05		 317,200 61 0.41 421,200 -119,600
-22.12%
DLF 27-Apr-23 CE 365.00 6.05 -1.05
-14.79%		 8.00
5.95		 316,800 192 21.07 188,100 130,350
225.71%
NIFTY 29-Mar-23 CE 22,000.00 0.30 -0.30
-50.00%		 0.65
0.30		 316,150 6,323 1.42 477,050 50,200
11.76%
GRANULES 29-Mar-23 CE 290.00 0.05 -0.75
-93.75%		 0.70
0.05		 316,000 158 0.79 272,000 -122,000
-30.96%
BHARTIARTL 29-Mar-23 CE 790.00 0.05 -0.20
-80.00%		 0.75
0.05		 315,400 332 0.38 705,850 -76,950
-9.83%
PETRONET 29-Mar-23 CE 235.00 0.10 -0.10
-50.00%		 0.15
0.05		 315,000 105 0.28 459,000 -114,000
-19.90%
BHARTIARTL 29-Mar-23 CE 740.00 10.35 -14.30
-58.01%		 20.35
8.10		 314,450 331 34.78 127,300 -10,450
-7.59%
NIFTY 27-Apr-23 CE 18,100.00 15.10 -5.00
-24.88%		 21.80
14.65		 314,150 6,283 54.98 423,750 52,600
14.17%
ITC 29-Mar-23 CE 405.00 0.05 -0.05
-50.00%		 0.05
0.05		 313,600 196 0.16 832,000 -89,600
-9.72%
BIOCON 27-Apr-23 CE 240.00 0.80 -0.45
-36.00%		 1.20
0.45		 312,800 136 2.25 250,700 27,600
12.37%
JINDALSTEL 29-Mar-23 CE 570.00 0.15 -0.25
-62.50%		 0.30
0.10		 312,500 250 0.50 397,500 -111,250
-21.87%
IOC 27-Apr-23 CE 79.00 1.45 -0.20
-12.12%		 1.45
1.10		 312,000 32 4.12 302,250 126,750
72.22%
ITC 27-Apr-23 CE 375.00 12.40 -0.25
-1.98%		 13.70
11.80		 312,000 195 38.19 224,000 51,200
29.63%
BSOFT 27-Apr-23 CE 280.00 2.70 -2.10
-43.75%		 4.50
2.70		 312,000 156 11.11 260,000 50,000
23.81%
VEDL 27-Apr-23 CE 320.00 1.20 -0.05
-4.00%		 1.25
0.95		 312,000 156 3.28 470,000 -30,000
-6.00%
GAIL 29-Mar-23 CE 103.00 1.70 0.25
17.24%		 1.75
1.00		 311,100 34 4.57 1,134,600 -45,750
-3.88%
LUPIN 27-Apr-23 CE 650.00 22.30 -8.15
-26.77%		 29.50
20.60		 311,100 366 71.55 141,100 79,050
127.40%
KOTAKBANK 29-Mar-23 CE 1,760.00 0.20 -1.15
-85.19%		 0.90
0.15		 310,800 777 0.84 421,600 -107,200
-20.27%
INFY 27-Apr-23 CE 1,380.00 47.75 -7.05
-12.86%		 59.00
46.35		 309,200 773 155.65 212,400 64,800
43.90%
APOLLOHOSP 29-Mar-23 CE 4,350.00 13.40 -20.05
-59.94%		 43.50
8.50		 308,750 2,470 48.44 32,625 -29,625
-47.59%
BIOCON 29-Mar-23 CE 225.00 0.05 -0.15
-75.00%		 0.10
0.05		 308,200 134 0.15 1,081,000 -55,200
-4.86%
TITAN 29-Mar-23 CE 2,520.00 2.65 -4.75
-64.19%		 8.65
1.90		 307,500 820 14.76 139,125 -21,375
-13.32%
TVSMOTOR 29-Mar-23 CE 1,080.00 0.20 -1.70
-89.47%		 1.90
0.15		 307,300 439 2.46 195,300 -109,900
-36.01%
NIFTY 29-Mar-23 CE 24,000.00 0.30 -0.25
-45.45%		 0.60
0.25		 306,900 6,138 1.26 390,450 133,400
51.90%
FSL 29-Mar-23 CE 120.00 0.05 -0.05
-50.00%		 0.10
0.05		 306,800 59 0.15 1,378,000 -150,800
-9.86%
KOTAKBANK 27-Apr-23 CE 1,740.00 21.70 -3.95
-15.40%		 28.00
19.15		 306,800 767 70.63 176,000 22,800
14.88%
VEDL 27-Apr-23 CE 272.50 12.30 -0.90
-6.82%		 13.35
10.55		 306,000 153 35.56 128,000 56,000
77.78%
RELIANCE 29-Mar-23 CE 2,600.00 0.15 -0.05
-25.00%		 0.25
0.05		 305,750 1,223 0.43 673,500 -145,000
-17.72%
GNFC 29-Mar-23 CE 510.00 0.30 -2.35
-88.68%		 1.75
0.25		 305,500 235 2.11 67,600 -84,500
-55.56%
NIFTY 29-Mar-23 CE 18,350.00 0.40 -0.45
-52.94%		 0.90
0.35		 305,100 6,102 1.65 73,800 -66,850
-47.53%
GODREJCP 29-Mar-23 CE 970.00 1.70 -3.35
-66.34%		 5.60
1.20		 305,000 305 8.51 186,000 -35,000
-15.84%
BAJFINANCE 27-Apr-23 CE 5,600.00 172.00 -40.00
-18.87%		 218.00
166.75		 304,625 2,437 579.76 96,000 61,625
179.27%
SBIN 29-Mar-23 CE 555.00 0.05 -0.05
-50.00%		 0.10
0.05		 304,500 203 0.18 978,000 -115,500
-10.56%
SIEMENS 29-Mar-23 CE 3,300.00 10.05 -22.80
-69.41%		 29.35
7.00		 302,500 1,100 37.33 68,200 -24,200
-26.19%
BALRAMCHIN 27-Apr-23 CE 400.00 2.95 -0.95
-24.36%		 3.85
2.25		 302,400 189 8.13 256,000 60,800
31.15%
BANKNIFTY 27-Apr-23 CE 39,500.00 990.00 54.75
5.85%		 994.75
875.75		 302,200 12,088 2,831.28 220,475 25,500
13.08%
KOTAKBANK 29-Mar-23 CE 1,800.00 0.05 -0.30
-85.71%		 0.25
0.05		 301,600 754 0.24 522,000 -112,400
-17.72%
CHOLAFIN 27-Apr-23 CE 740.00 20.35 6.45
46.40%		 20.35
14.75		 301,250 241 56.73 53,750 7,500
16.22%
APOLLOTYRE 29-Mar-23 CE 335.00 0.05 -0.05
-50.00%		 0.10
0.05		 301,000 86 0.15 458,500 -164,500
-26.40%
RAIN 27-Apr-23 CE 150.00 3.90 -0.85
-17.89%		 4.90
3.60		 301,000 86 12.22 199,500 56,000
39.02%
MANAPPURAM 27-Apr-23 CE 122.50 3.45 1.30
60.47%		 3.50
2.65		 300,000 50 9.42 162,000 114,000
237.50%
NATIONALUM 29-Mar-23 CE 82.50 0.05 0.00
0.00%		 0.05
0.05		 300,000 40 0.15 2,992,500 -262,500
-8.06%
ABFRL 29-Mar-23 CE 230.00 0.05 -0.10
-66.67%		 0.10
0.05		 299,000 115 0.18 681,200 -143,000
-17.35%
GODREJCP 27-Apr-23 CE 960.00 28.15 -2.95
-9.49%		 40.15
25.65		 298,000 298 88.63 137,000 71,000
107.58%
TATAMOTORS 27-Apr-23 CE 500.00 0.55 -0.10
-15.38%		 0.65
0.50		 297,825 209 1.64 1,288,200 11,400
0.89%
AXISBANK 29-Mar-23 CE 900.00 0.05 -0.05
-50.00%		 0.10
0.05		 297,600 248 0.15 1,664,400 -220,800
-11.71%
FSL 29-Mar-23 CE 110.00 0.60 -1.45
-70.73%		 1.10
0.30		 296,400 57 2.34 208,000 -10,400
-4.76%
GODREJCP 29-Mar-23 CE 980.00 0.90 -2.00
-68.97%		 3.65
0.65		 296,000 296 4.17 178,000 -43,000
-19.46%
RECLTD 29-Mar-23 CE 114.00 0.65 -1.50
-69.77%		 1.30
0.30		 296,000 37 1.92 520,000 24,000
4.84%
HDFCBANK 27-Apr-23 CE 1,590.00 35.20 5.15
17.14%		 35.85
29.90		 295,900 538 97.59 96,250 53,900
127.27%
VOLTAS 29-Mar-23 CE 820.00 3.10 -7.40
-70.48%		 10.15
2.10		 295,800 493 10.68 76,800 -25,800
-25.15%
FINNIFTY 03-Apr-23 CE 17,650.00 164.00 -1.15
-0.70%		 205.65
135.00		 294,520 589 468.49 30,400 27,280
874.36%
BIOCON 27-Apr-23 CE 205.00 8.10 -2.10
-20.59%		 11.15
6.50		 294,400 128 22.08 101,200 59,800
144.44%
ITC 29-Mar-23 CE 300.00 79.95 -0.45
-0.56%		 82.45
79.50		 294,400 184 235.70 4,644,800 -36,800
-0.79%
CANBK 27-Apr-23 CE 310.00 1.75 -0.20
-10.26%		 3.10
1.55		 294,300 109 5.27 588,600 48,600
9.00%
HINDPETRO 29-Mar-23 CE 250.00 0.05 -0.15
-75.00%		 0.15
0.05		 294,300 109 0.21 758,700 -81,000
-9.65%
BHEL 27-Apr-23 CE 78.00 0.90 -0.05
-5.26%		 0.90
0.70		 294,000 28 2.35 325,500 -105,000
-24.39%
BSOFT 29-Mar-23 CE 265.00 0.15 -1.30
-89.66%		 0.85
0.15		 294,000 147 1.47 52,000 -78,000
-60.00%
CHOLAFIN 27-Apr-23 CE 730.00 24.80 6.15
32.98%		 25.60
18.70		 293,750 235 70.62 40,000 26,250
190.91%
GUJGASLTD 29-Mar-23 CE 510.00 0.20 -0.35
-63.64%		 0.40
0.05		 293,750 235 0.50 220,000 -163,750
-42.67%
HDFCLIFE 27-Apr-23 CE 510.00 7.60 -0.80
-9.52%		 9.90
6.55		 293,700 267 23.91 96,800 9,900
11.39%
GRASIM 27-Apr-23 CE 1,700.00 16.80 -6.45
-27.74%		 29.45
15.65		 293,550 618 64.20 62,700 14,250
29.41%
TATAMOTORS 29-Mar-23 CE 470.00 0.05 0.00
0.00%		 0.10
0.05		 293,550 206 0.18 870,675 -198,075
-18.53%
HDFCAMC 29-Mar-23 CE 1,700.00 3.15 -6.75
-68.18%		 11.35
3.15		 293,400 978 19.69 113,100 -54,300
-32.44%
NIFTY 27-Apr-23 CE 18,200.00 11.65 -3.60
-23.61%		 17.95
11.05		 293,000 5,860 38.53 530,850 29,150
5.81%
GAIL 27-Apr-23 CE 120.00 0.35 0.05
16.67%		 0.35
0.30		 292,800 32 0.94 1,024,800 109,800
12.00%
IOC 27-Apr-23 CE 90.00 0.15 0.00
0.00%		 0.15
0.10		 292,500 30 0.35 2,340,000 58,500
2.56%
RELIANCE 29-Mar-23 CE 2,440.00 0.05 -0.30
-85.71%		 0.35
0.05		 291,750 1,167 0.38 706,250 -199,500
-22.03%
LT 27-Apr-23 CE 2,300.00 10.55 -3.60
-25.44%		 15.90
9.50		 291,600 972 33.15 242,100 -6,600
-2.65%
PFC 27-Apr-23 CE 165.00 0.70 -0.40
-36.36%		 1.10
0.70		 291,400 47 2.39 434,000 6,200
1.45%
PFC 29-Mar-23 CE 154.00 0.05 -0.15
-75.00%		 0.10
0.05		 291,400 47 0.15 415,400 -148,800
-26.37%
ITC 29-Mar-23 CE 350.00 29.95 -0.15
-0.50%		 32.00
29.25		 291,200 182 86.95 228,800 -201,600
-46.84%
CHAMBLFERT 27-Apr-23 CE 260.00 8.00 -2.90
-26.61%		 10.95
7.40		 291,000 194 25.64 109,500 66,000
151.72%
GODREJCP 27-Apr-23 CE 1,000.00 11.50 -2.50
-17.86%		 15.35
10.20		 291,000 291 36.90 212,000 74,000
53.62%
INFY 27-Apr-23 CE 1,480.00 11.30 -3.20
-22.07%		 15.95
11.05		 290,800 727 36.64 299,200 8,400
2.89%
APOLLOTYRE 29-Mar-23 CE 305.00 3.55 -1.30
-26.80%		 5.05
2.90		 290,500 83 11.30 262,500 56,000
27.12%
ADANIPORTS 27-Apr-23 CE 590.00 41.00 -103.25
-71.58%		 45.85
35.10		 290,000 464 114.93 51,875 51,875
0.00%
UPL 27-Apr-23 CE 760.00 5.80 2.65
84.13%		 6.30
3.15		 289,900 223 15.07 83,200 33,800
68.42%
SUNPHARMA 27-Apr-23 CE 1,050.00 5.30 -0.85
-13.82%		 9.00
4.65		 289,100 413 16.42 110,600 4,200
3.95%
ADANIPORTS 29-Mar-23 CE 690.00 0.15 -0.30
-66.67%		 0.30
0.10		 288,750 462 0.55 441,250 -78,125
-15.04%
NIFTY 13-Apr-23 CE 17,600.00 18.00 -9.90
-35.48%		 31.55
17.80		 288,600 5,772 67.13 97,400 48,350
98.57%
BHARATFORG 29-Mar-23 CE 820.00 0.10 -0.20
-66.67%		 0.30
0.05		 288,000 288 0.35 301,000 -214,000
-41.55%
HINDCOPPER 27-Apr-23 CE 105.00 1.10 -0.35
-24.14%		 1.50
1.00		 288,000 60 3.40 523,200 62,400
13.54%
IBULHSGFIN 29-Mar-23 CE 120.00 0.05 0.00
0.00%		 0.10
0.05		 288,000 72 0.14 1,404,000 -244,000
-14.81%
M&MFIN 29-Mar-23 CE 235.00 0.10 -0.05
-33.33%		 0.15
0.05		 288,000 72 0.26 580,000 -104,000
-15.20%
SUNTV 27-Apr-23 CE 420.00 6.50 -5.10
-43.97%		 11.00
5.05		 288,000 192 19.15 58,500 48,000
457.14%
TATACONSUM 29-Mar-23 CE 730.00 0.25 -0.20
-44.44%		 0.30
0.10		 288,000 320 0.52 353,700 -17,100
-4.61%
WIPRO 29-Mar-23 CE 420.00 0.05 -0.05
-50.00%		 0.10
0.05		 288,000 192 0.14 1,206,000 -9,000
-0.74%
LT 27-Apr-23 CE 2,160.00 51.90 -10.90
-17.36%		 67.00
46.10		 287,700 959 150.01 74,700 37,800
102.44%
AXISBANK 27-Apr-23 CE 820.00 34.00 -1.95
-5.42%		 35.75
30.10		 286,800 239 92.87 132,000 34,800
35.80%
BANKNIFTY 06-Apr-23 CE 42,500.00 5.15 -3.05
-37.20%		 9.00
5.00		 286,300 11,452 19.50 67,875 6,775
11.09%
GODREJPROP 29-Mar-23 CE 1,040.00 1.75 -4.30
-71.07%		 10.30
1.20		 286,025 673 13.07 53,125 -850
-1.57%
TATACHEM 29-Mar-23 CE 960.00 2.80 -2.90
-50.88%		 6.55
2.25		 286,000 572 11.50 138,000 -6,500
-4.50%
TATASTEEL 27-Apr-23 CE 130.00 0.10 0.00
0.00%		 0.15
0.10		 286,000 52 0.29 1,100,000 247,500
29.03%
TVSMOTOR 29-Mar-23 CE 1,040.00 7.85 -7.85
-50.00%		 15.25
4.75		 285,600 408 21.62 156,800 -16,100
-9.31%
ADANIENT 29-Mar-23 CE 2,500.00 0.25 -0.45
-64.29%		 0.50
0.20		 285,250 1,141 0.83 468,500 -174,750
-27.17%
PFC 29-Mar-23 CE 145.00 2.25 -3.05
-57.55%		 3.20
1.50		 285,200 46 5.59 186,000 -24,800
-11.76%
DRREDDY 29-Mar-23 CE 4,600.00 3.45 -0.65
-15.85%		 8.95
1.55		 285,125 2,281 13.69 72,125 -16,000
-18.16%
ADANIENT 29-Mar-23 CE 2,400.00 0.25 -0.55
-68.75%		 0.60
0.05		 285,000 1,140 0.63 206,250 -168,750
-45.00%
SUNTV 29-Mar-23 CE 430.00 0.20 -0.40
-66.67%		 0.55
0.10		 285,000 190 0.86 165,000 -87,000
-34.52%
JSWSTEEL 27-Apr-23 CE 670.00 17.25 -0.25
-1.43%		 18.15
15.90		 284,850 211 47.60 82,350 1,350
1.67%
BHEL 27-Apr-23 CE 77.00 1.05 -0.15
-12.50%		 1.05
0.80		 283,500 27 2.72 336,000 136,500
68.42%
CANBK 27-Apr-23 CE 270.00 14.70 -1.00
-6.37%		 16.35
13.50		 283,500 105 42.84 402,300 148,500
58.51%
HINDUNILVR 27-Apr-23 CE 2,600.00 17.55 -4.55
-20.59%		 26.70
11.00		 283,500 945 63.28 285,300 35,700
14.30%
INDUSINDBK 27-Apr-23 CE 1,080.00 20.75 4.95
31.33%		 21.90
15.70		 283,500 630 55.59 106,650 20,700
24.08%
SBILIFE 29-Mar-23 CE 1,140.00 0.15 -1.00
-86.96%		 1.00
0.10		 283,500 378 1.25 160,500 -110,250
-40.72%
ABFRL 27-Apr-23 CE 210.00 8.00 -0.85
-9.60%		 8.90
7.20		 283,400 109 22.22 93,600 46,800
100.00%
NIFTY 13-Apr-23 CE 17,300.00 75.40 -21.35
-22.07%		 111.45
70.10		 283,350 5,667 248.89 122,550 33,700
37.93%
M&M 29-Mar-23 CE 1,240.00 0.10 -0.15
-60.00%		 0.15
0.05		 282,100 403 0.20 408,100 -177,100
-30.26%
UPL 27-Apr-23 CE 800.00 1.45 0.60
70.59%		 1.45
0.75		 282,100 217 3.22 227,500 20,800
10.06%
NIFTY 29-Mar-23 CE 16,600.00 381.90 -44.80
-10.50%		 490.00
331.25		 281,500 5,630 1,097.34 56,500 -11,000
-16.30%
ADANIENT 29-Mar-23 CE 1,940.00 0.55 -3.15
-85.14%		 2.95
0.55		 280,750 1,123 3.40 30,250 -20,000
-39.80%
WIPRO 27-Apr-23 CE 385.00 2.40 -1.05
-30.43%		 3.90
2.35		 280,500 187 7.88 205,500 88,500
75.64%
HAL 29-Mar-23 CE 2,760.00 0.70 -2.00
-74.07%		 3.20
0.65		 280,200 934 3.84 94,200 29,400
45.37%
APOLLOTYRE 27-Apr-23 CE 340.00 1.50 -0.10
-6.25%		 1.70
1.30		 280,000 80 4.12 413,000 154,000
59.46%
FEDERALBNK 27-Apr-23 CE 150.00 0.20 -0.05
-20.00%		 0.25
0.15		 280,000 56 0.50 400,000 50,000
14.29%
IDEA 25-May-23 CE 7.00 0.30 -0.10
-25.00%		 0.40
0.30		 280,000 4 0.92 1,820,000 210,000
13.04%
ITC 27-Apr-23 CE 370.00 15.85 -0.10
-0.63%		 17.40
14.95		 280,000 175 43.68 398,400 73,600
22.66%
M&MFIN 27-Apr-23 CE 220.00 10.10 1.15
12.85%		 10.10
8.50		 280,000 70 27.19 200,000 68,000
51.52%
RECLTD 29-Mar-23 CE 118.75 0.10 -0.10
-50.00%		 0.10
0.05		 280,000 35 0.17 296,000 0
0.00%
KOTAKBANK 27-Apr-23 CE 1,760.00 15.50 -3.45
-18.21%		 20.50
13.90		 279,200 698 46.71 155,200 64,400
70.93%
HDFCLIFE 29-Mar-23 CE 520.00 0.10 -0.20
-66.67%		 0.45
0.05		 278,300 253 0.36 445,500 -117,700
-20.90%
BAJFINANCE 29-Mar-23 CE 6,100.00 0.45 -1.50
-76.92%		 2.10
0.40		 277,875 2,223 2.20 207,500 -83,125
-28.60%
DLF 29-Mar-23 CE 375.00 0.05 -0.15
-75.00%		 0.15
0.05		 277,200 168 0.17 447,150 -123,750
-21.68%
M&M 27-Apr-23 CE 1,140.00 33.50 -5.70
-14.54%		 43.00
31.80		 277,200 396 96.83 86,100 62,300
261.76%
ONGC 29-Mar-23 CE 141.00 6.80 -3.40
-33.33%		 7.60
6.80		 277,200 72 19.54 369,600 -204,050
-35.57%
TECHM 27-Apr-23 CE 1,120.00 16.95 -14.20
-45.59%		 30.50
16.50		 277,200 462 56.16 134,400 59,400
79.20%
TCS 27-Apr-23 CE 3,200.00 52.95 -5.85
-9.95%		 65.80
52.20		 277,025 1,583 162.59 332,850 35,000
11.75%
SUNPHARMA 29-Mar-23 CE 1,010.00 0.30 -0.75
-71.43%		 1.05
0.10		 276,500 395 1.13 142,800 -41,300
-22.43%
JINDALSTEL 29-Mar-23 CE 530.00 10.55 -1.60
-13.17%		 15.05
8.40		 276,250 221 31.02 73,750 -47,500
-39.18%
ICICIPRULI 29-Mar-23 CE 425.00 1.05 -0.60
-36.36%		 1.50
0.80		 276,000 184 2.90 135,000 -25,500
-15.89%
CIPLA 27-Apr-23 CE 890.00 28.00 -0.05
-0.18%		 31.20
26.65		 275,600 424 78.99 177,450 28,600
19.21%
INFY 29-Mar-23 CE 1,360.00 22.70 -12.80
-36.06%		 43.00
21.75		 275,200 688 80.72 73,600 -800
-1.08%
MUTHOOTFIN 27-Apr-23 CE 1,000.00 13.35 -0.75
-5.32%		 15.60
11.65		 275,000 500 37.15 288,750 27,500
10.53%
BANKBARODA 29-Mar-23 CE 177.50 0.05 0.00
0.00%		 0.05
0.05		 274,950 47 0.14 1,316,250 -245,700
-15.73%
GAIL 29-Mar-23 CE 91.00 13.40 0.90
7.20%		 13.55
13.00		 274,500 30 36.59 631,350 -219,600
-25.81%
HINDALCO 29-Mar-23 CE 450.00 0.05 0.00
0.00%		 0.10
0.05		 274,400 196 0.16 926,800 -222,600
-19.37%
ASIANPAINT 29-Mar-23 CE 2,840.00 1.10 -8.05
-87.98%		 9.25
0.55		 274,200 1,371 6.44 70,000 -55,000
-44.00%
BIOCON 29-Mar-23 CE 260.00 0.05 -0.05
-50.00%		 0.10
0.05		 273,700 119 0.14 1,380,000 -4,600
-0.33%
BPCL 29-Mar-23 CE 335.00 5.30 -5.55
-51.15%		 8.00
3.25		 273,600 152 12.18 149,400 -18,000
-10.75%
TATACONSUM 27-Apr-23 CE 740.00 2.15 -1.05
-32.81%		 3.40
2.10		 273,600 304 6.84 306,000 47,700
18.47%
M&M 29-Mar-23 CE 1,220.00 0.05 -0.40
-88.89%		 0.25
0.05		 273,000 390 0.35 241,500 -115,500
-32.35%
NIFTY 06-Apr-23 CE 18,100.00 1.75 -1.05
-37.50%		 2.80
1.60		 272,850 5,457 6.36 163,850 -17,600
-9.70%
PFC 29-Mar-23 CE 165.00 0.05 0.00
0.00%		 0.05
0.05		 272,800 44 0.14 3,645,600 12,400
0.34%
HINDALCO 27-Apr-23 CE 460.00 1.00 -0.35
-25.93%		 1.70
0.95		 271,600 194 3.42 186,200 130,200
232.50%
APOLLOHOSP 29-Mar-23 CE 4,500.00 2.00 -3.90
-66.10%		 6.80
1.00		 271,375 2,171 6.87 172,750 -49,500
-22.27%
RELIANCE 29-Mar-23 CE 2,420.00 0.10 -0.25
-71.43%		 0.50
0.05		 270,250 1,081 0.38 621,250 -183,750
-22.83%
EXIDEIND 29-Mar-23 CE 172.50 1.50 -0.15
-9.09%		 1.90
0.50		 270,000 75 2.67 50,400 -57,600
-53.33%
LICHSGFIN 29-Mar-23 CE 340.00 0.05 -0.10
-66.67%		 0.10
0.05		 270,000 135 0.19 356,000 -172,000
-32.58%
MANAPPURAM 27-Apr-23 CE 117.50 5.70 1.75
44.30%		 5.80
4.60		 270,000 45 14.31 96,000 84,000
700.00%
NATIONALUM 27-Apr-23 CE 77.50 2.55 -0.50
-16.39%		 3.70
2.55		 270,000 36 7.37 255,000 90,000
54.55%
CIPLA 27-Apr-23 CE 920.00 14.80 -0.20
-1.33%		 17.25
14.10		 269,100 414 41.68 98,800 10,400
11.76%
HAVELLS 27-Apr-23 CE 1,200.00 18.00 -8.95
-33.21%		 26.00
15.40		 269,000 538 50.76 98,500 56,500
134.52%
JINDALSTEL 27-Apr-23 CE 580.00 8.15 -0.85
-9.44%		 9.75
7.60		 268,750 215 22.63 578,750 25,000
4.51%
EICHERMOT 29-Mar-23 CE 2,900.00 5.05 -18.10
-78.19%		 20.25
3.50		 267,225 1,527 23.94 50,575 18,375
57.07%
CIPLA 29-Mar-23 CE 950.00 0.10 -0.05
-33.33%		 0.15
0.05		 267,150 411 0.16 396,500 -239,200
-37.63%
NIFTY 27-Apr-23 CE 18,300.00 9.00 -2.65
-22.75%		 12.40
8.00		 266,600 5,332 26.98 345,800 -34,950
-9.18%
PFC 29-Mar-23 CE 151.50 0.05 -0.40
-88.89%		 0.20
0.05		 266,600 43 0.27 700,600 -93,000
-11.72%
IEX 27-Apr-23 CE 142.50 1.50 -1.60
-51.61%		 2.80
1.50		 266,250 71 5.33 191,250 187,500
5,000.00%
BAJAJFINSV 27-Apr-23 CE 1,280.00 21.10 -7.55
-26.35%		 30.90
18.55		 266,000 532 61.23 140,000 34,500
32.70%
VEDL 27-Apr-23 CE 260.00 18.90 -1.85
-8.92%		 20.35
17.25		 266,000 133 49.05 226,000 92,000
68.66%
BALRAMCHIN 29-Mar-23 CE 375.00 0.25 -0.60
-70.59%		 0.55
0.25		 265,600 166 1.04 321,600 -25,600
-7.37%
MPHASIS 29-Mar-23 CE 1,800.00 0.35 -2.85
-89.06%		 2.45
0.10		 265,375 965 1.59 127,875 -98,725
-43.57%
FEDERALBNK 29-Mar-23 CE 137.50 0.05 0.00
0.00%		 0.05
0.05		 265,000 53 0.13 1,125,000 70,000
6.64%
HAL 27-Apr-23 CE 3,000.00 9.65 -3.60
-27.17%		 15.05
9.65		 264,300 881 30.90 206,700 33,000
19.00%
ITC 27-Apr-23 CE 350.00 32.20 -2.80
-8.00%		 34.10
32.00		 264,000 165 85.14 329,600 235,200
249.15%
PEL 27-Apr-23 CE 660.00 20.00 -7.15
-26.34%		 26.65
18.35		 263,450 479 57.01 229,350 85,250
59.16%
CIPLA 29-Mar-23 CE 1,000.00 0.05 -0.10
-66.67%		 0.10
0.05		 263,250 405 0.18 722,800 -107,250
-12.92%
IOC 29-Mar-23 CE 85.00 0.05 0.00
0.00%		 0.05
0.05		 263,250 27 0.13 7,380,750 -19,500
-0.26%
AUBANK 29-Mar-23 CE 580.00 0.50 -1.35
-72.97%		 0.90
0.30		 263,000 263 1.29 183,000 -45,000
-19.74%
MCX 29-Mar-23 CE 1,480.00 9.25 -10.40
-52.93%		 22.85
3.95		 262,800 657 25.96 36,800 4,400
13.58%
JINDALSTEL 29-Mar-23 CE 600.00 0.05 -0.05
-50.00%		 0.10
0.05		 262,500 210 0.16 703,750 -203,750
-22.45%
NATIONALUM 29-Mar-23 CE 80.50 0.10 0.00
0.00%		 0.15
0.05		 262,500 35 0.21 885,000 -127,500
-12.59%
ITC 27-Apr-23 CE 420.00 0.60 -0.15
-20.00%		 0.75
0.55		 262,400 164 1.68 388,800 32,000
8.97%
NIFTY 06-Apr-23 CE 16,500.00 536.00 -55.00
-9.31%		 621.70
493.25		 262,000 5,240 1,439.24 402,750 133,750
49.72%
IGL 29-Mar-23 CE 455.00 0.30 -0.05
-14.29%		 0.45
0.15		 261,250 190 0.71 147,125 -115,500
-43.98%
SYNGENE 29-Mar-23 CE 580.00 3.00 -1.45
-32.58%		 5.70
2.15		 261,000 261 10.02 104,000 -41,000
-28.28%
BANKNIFTY 29-Mar-23 CE 42,700.00 0.60 -2.10
-77.78%		 2.70
0.55		 260,850 10,434 4.33 80,800 -7,075
-8.05%
ADANIPORTS 27-Apr-23 CE 710.00 5.20 -2.60
-33.33%		 7.50
4.55		 260,625 417 14.33 79,375 56,250
243.24%
PFC 29-Mar-23 CE 156.50 0.05 -0.05
-50.00%		 0.10
0.05		 260,400 42 0.13 378,200 -24,800
-6.15%
CUB 29-Mar-23 CE 140.00 0.05 0.00
0.00%		 0.05
0.05		 260,000 52 0.13 860,000 75,000
9.55%
IBULHSGFIN 29-Mar-23 CE 102.50 0.10 -0.15
-60.00%		 0.35
0.10		 260,000 65 0.52 260,000 68,000
35.42%
TATAMOTORS 29-Mar-23 CE 445.00 0.05 -0.10
-66.67%		 0.10
0.05		 259,350 182 0.18 900,600 -145,350
-13.90%
RAMCOCEM 29-Mar-23 CE 750.00 3.70 -1.70
-31.48%		 5.65
2.20		 259,250 305 9.13 141,100 -15,300
-9.78%
GRASIM 27-Apr-23 CE 1,640.00 36.50 -12.45
-25.43%		 55.90
34.60		 258,875 545 121.98 37,525 18,050
92.68%
L&TFH 27-Apr-23 CE 83.00 2.10 -0.95
-31.15%		 2.80
1.90		 258,796 29 5.80 196,328 53,544
37.50%
MANAPPURAM 29-Mar-23 CE 110.00 8.75 3.50
66.67%		 8.75
5.80		 258,000 43 18.94 576,000 -84,000
-12.73%
ICICIBANK 27-Apr-23 CE 840.00 33.65 5.00
17.45%		 35.75
23.60		 257,600 368 83.44 114,800 -7,700
-6.29%
BANKBARODA 27-Apr-23 CE 190.00 0.30 -0.05
-14.29%		 0.40
0.30		 257,400 44 0.82 1,000,350 111,150
12.50%
RELIANCE 27-Apr-23 CE 2,600.00 2.20 -0.65
-22.81%		 3.20
2.00		 257,250 1,029 6.07 822,250 41,500
5.32%
HAL 29-Mar-23 CE 2,740.00 1.00 -1.65
-62.26%		 4.40
0.80		 256,500 855 5.80 86,100 18,300
26.99%
MOTHERSON 27-Apr-23 CE 63.00 3.00 -10.00
-76.92%		 3.45
2.50		 256,500 38 7.39 128,250 128,250
0.00%
SUNTV 29-Mar-23 CE 420.00 0.20 -1.70
-89.47%		 1.80
0.15		 256,500 171 1.28 127,500 39,000
44.07%
TATACONSUM 27-Apr-23 CE 750.00 1.35 -0.50
-27.03%		 2.10
1.20		 256,500 285 3.95 660,600 17,100
2.66%
WIPRO 29-Mar-23 CE 415.00 0.05 0.00
0.00%		 0.10
0.05		 256,500 171 0.13 3,354,000 -18,000
-0.53%
SAIL 27-Apr-23 CE 80.00 3.95 -0.20
-4.82%		 4.55
3.95		 256,000 32 10.60 312,000 120,000
62.50%
EXIDEIND 29-Mar-23 CE 190.00 0.05 0.00
0.00%		 0.05
0.05		 255,600 71 0.13 1,602,000 -205,200
-11.35%
IRCTC 29-Mar-23 CE 610.00 0.05 -0.35
-87.50%		 0.40
0.05		 255,500 292 0.33 406,000 -93,625
-18.74%
BHARATFORG 29-Mar-23 CE 790.00 0.25 -0.45
-64.29%		 0.50
0.20		 255,000 255 0.89 139,000 -128,000
-47.94%
IDFCFIRSTB 27-Apr-23 CE 62.00 0.15 -0.05
-25.00%		 0.20
0.10		 255,000 17 0.38 825,000 60,000
7.84%
NATIONALUM 29-Mar-23 CE 84.50 0.05 -0.05
-50.00%		 0.05
0.05		 255,000 34 0.13 1,020,000 -60,000
-5.56%
IOC 29-Mar-23 CE 84.00 0.05 0.00
0.00%		 0.05
0.05		 253,500 26 0.13 1,862,250 -185,250
-9.05%
BANKNIFTY 13-Apr-23 CE 41,000.00 101.10 -18.05
-15.15%		 130.00
90.75		 253,300 10,132 260.95 77,725 43,950
130.13%
MARICO 29-Mar-23 CE 490.00 0.10 -0.50
-83.33%		 0.60
0.05		 253,200 211 0.68 177,600 -106,800
-37.55%
VOLTAS 29-Mar-23 CE 830.00 1.30 -4.20
-76.36%		 5.85
0.90		 253,200 422 4.48 75,600 -27,000
-26.32%
HINDUNILVR 29-Mar-23 CE 2,540.00 0.50 -2.50
-83.33%		 3.95
0.20		 252,600 842 4.04 104,700 -33,900
-24.46%
JUBLFOOD 27-Apr-23 CE 460.00 4.45 -2.60
-36.88%		 7.55
4.35		 252,500 202 14.04 125,000 52,500
72.41%
TATAMOTORS 27-Apr-23 CE 470.00 0.90 -0.45
-33.33%		 1.25
0.85		 252,225 177 2.52 408,975 0
0.00%
BHEL 29-Mar-23 CE 66.00 4.55 -0.85
-15.74%		 4.55
2.75		 252,000 24 9.53 63,000 31,500
100.00%
COALINDIA 27-Apr-23 CE 240.00 0.40 0.05
14.29%		 0.50
0.40		 252,000 60 1.11 1,453,200 109,200
8.13%
EXIDEIND 29-Mar-23 CE 177.50 0.20 -0.05
-20.00%		 0.40
0.05		 252,000 70 0.40 223,200 -108,000
-32.61%
RAIN 29-Mar-23 CE 155.00 0.10 -0.15
-60.00%		 0.20
0.05		 252,000 72 0.25 325,500 -77,000
-19.13%
MUTHOOTFIN 29-Mar-23 CE 1,000.00 0.85 -0.55
-39.29%		 1.90
0.50		 251,350 457 2.64 339,900 -46,750
-12.09%
IEX 29-Mar-23 CE 147.50 0.05 -0.05
-50.00%		 0.10
0.05		 251,250 67 0.13 446,250 -116,250
-20.67%
HEROMOTOCO 27-Apr-23 CE 2,400.00 14.05 -17.10
-54.90%		 29.90
14.05		 251,100 837 54.16 155,700 77,400
98.85%
BEL 27-Apr-23 CE 96.00 1.40 -0.70
-33.33%		 1.80
1.40		 250,800 44 3.91 199,500 34,200
20.69%
FINNIFTY 03-Apr-23 CE 18,500.00 2.75 -1.00
-26.67%		 3.55
1.65		 250,760 313 6.67 113,120 80,720
249.14%
SBIN 27-Apr-23 CE 590.00 0.80 -0.20
-20.00%		 1.00
0.75		 250,500 167 2.08 423,000 -69,000
-14.02%
SRF 29-Mar-23 CE 2,440.00 0.90 -1.50
-62.50%		 2.45
0.30		 250,500 668 2.45 52,125 -43,125
-45.28%
SBICARD 29-Mar-23 CE 720.00 1.45 -4.20
-74.34%		 7.95
1.25		 250,400 313 7.86 76,800 -13,600
-15.04%
ONGC 27-Apr-23 CE 156.00 1.80 -1.10
-37.93%		 2.40
1.80		 250,250 65 5.08 161,700 103,950
180.00%
VOLTAS 29-Mar-23 CE 850.00 0.30 -1.35
-81.82%		 1.70
0.20		 250,200 417 1.33 184,200 -27,600
-13.03%
CHOLAFIN 27-Apr-23 CE 720.00 30.90 7.70
33.19%		 31.20
24.90		 250,000 200 71.45 55,000 0
0.00%
CUB 29-Mar-23 CE 127.50 0.05 -0.40
-88.89%		 0.45
0.05		 250,000 50 0.48 330,000 -20,000
-5.71%
L&TFH 27-Apr-23 CE 82.00 2.55 -0.70
-21.54%		 3.20
2.30		 249,872 28 6.42 71,392 44,620
166.67%
MOTHERSON 29-Mar-23 CE 75.00 0.05 0.00
0.00%		 0.05
0.05		 249,750 37 0.12 3,388,500 -141,750
-4.02%
APOLLOHOSP 29-Mar-23 CE 4,300.00 49.90 -5.95
-10.65%		 54.05
16.00		 249,500 1,996 69.01 57,875 -5,875
-9.22%
BHARATFORG 27-Apr-23 CE 800.00 7.95 -2.60
-24.64%		 9.85
7.20		 249,000 249 21.41 204,000 35,000
20.71%
ASIANPAINT 27-Apr-23 CE 2,900.00 25.70 -10.25
-28.51%		 37.35
21.05		 248,800 1,244 70.26 146,200 25,400
21.03%
INDHOTEL 27-Apr-23 CE 300.00 19.00 5.80
43.94%		 19.00
12.00		 248,000 124 39.08 122,000 56,000
84.85%
IBULHSGFIN 29-Mar-23 CE 90.00 4.15 0.65
18.57%		 6.00
4.00		 248,000 62 11.90 148,000 68,000
85.00%
TITAN 29-Mar-23 CE 2,540.00 0.95 -2.20
-69.84%		 3.00
0.70		 247,875 661 3.59 138,750 -23,250
-14.35%
COALINDIA 27-Apr-23 CE 212.25 4.60 -0.55
-10.68%		 6.00
4.40		 247,800 59 12.79 88,200 75,600
600.00%
DABUR 29-Mar-23 CE 555.00 0.15 -0.65
-81.25%		 2.00
0.05		 247,500 198 0.67 166,250 -31,250
-15.82%
GUJGASLTD 27-Apr-23 CE 500.00 7.55 -3.75
-33.19%		 9.50
6.70		 247,500 198 18.81 188,750 97,500
106.85%
NATIONALUM 29-Mar-23 CE 81.50 0.05 -0.05
-50.00%		 0.10
0.05		 247,500 33 0.12 697,500 -187,500
-21.19%
NMDC 27-Apr-23 CE 111.25 2.05 -0.55
-21.15%		 2.50
2.00		 247,500 55 5.67 180,000 166,500
1,233.33%
TATACHEM 27-Apr-23 CE 1,000.00 13.65 -1.95
-12.50%		 17.95
13.35		 247,500 495 36.43 219,000 51,500
30.75%
LUPIN 27-Apr-23 CE 680.00 11.00 -5.35
-32.72%		 15.65
10.10		 247,350 291 29.68 139,400 6,800
5.13%
GAIL 27-Apr-23 CE 108.00 1.80 -0.10
-5.26%		 2.00
1.60		 247,050 27 4.45 237,900 0
0.00%
GAIL 27-Apr-23 CE 111.00 1.15 0.00
0.00%		 1.20
1.05		 247,050 27 2.79 512,400 137,250
36.59%
BHARTIARTL 27-Apr-23 CE 790.00 5.20 -3.75
-41.90%		 8.60
4.70		 247,000 260 13.91 78,850 38,950
97.62%
NIFTY 13-Apr-23 CE 17,100.00 146.55 -41.00
-21.86%		 211.15
146.55		 246,700 4,934 429.13 81,400 38,350
89.08%
INDIACEM 27-Apr-23 CE 175.00 5.10 -2.15
-29.66%		 6.90
5.00		 246,500 85 13.78 159,500 150,800
1,733.33%
M&M 27-Apr-23 CE 1,180.00 16.10 -4.45
-21.65%		 22.05
15.25		 246,400 352 42.45 165,200 26,600
19.19%
M&M 29-Mar-23 CE 1,260.00 0.05 -0.10
-66.67%		 0.15
0.05		 246,400 352 0.17 326,200 -189,700
-36.77%
AUBANK 29-Mar-23 CE 590.00 0.15 -0.50
-76.92%		 0.60
0.10		 246,000 246 0.59 170,000 -86,000
-33.59%
BAJAJ-AUTO 29-Mar-23 CE 3,900.00 0.25 -1.85
-88.10%		 2.10
0.10		 246,000 984 1.97 133,750 -38,000
-22.13%
HAVELLS 29-Mar-23 CE 1,180.00 0.40 -5.65
-93.39%		 5.45
0.20		 246,000 492 3.52 71,000 33,500
89.33%
IRCTC 27-Apr-23 CE 650.00 1.30 -1.05
-44.68%		 2.25
1.10		 245,875 281 3.86 351,750 45,500
14.86%
LUPIN 27-Apr-23 CE 670.00 14.00 -6.60
-32.04%		 20.60
12.95		 245,650 289 36.38 92,650 17,000
22.47%
ASHOKLEY 27-Apr-23 CE 142.50 1.70 -0.25
-12.82%		 1.95
1.50		 245,000 49 4.12 190,000 40,000
26.67%
LUPIN 29-Mar-23 CE 690.00 0.20 -0.90
-81.82%		 1.15
0.15		 244,800 288 0.81 159,800 -58,650
-26.85%
VOLTAS 27-Apr-23 CE 900.00 4.45 -2.15
-32.58%		 8.00
4.40		 244,200 407 12.92 408,000 85,800
26.63%
BANKNIFTY 06-Apr-23 CE 41,400.00 14.30 -10.50
-42.34%		 25.50
14.30		 243,475 9,739 46.19 696,425 22,250
3.30%
MOTHERSON 27-Apr-23 CE 67.00 1.55 -0.25
-13.89%		 1.80
1.15		 243,000 36 3.26 276,750 175,500
173.33%
SBILIFE 29-Mar-23 CE 1,100.00 2.30 -7.70
-77.00%		 11.30
1.60		 243,000 324 8.29 288,000 -18,000
-5.88%
ACC 27-Apr-23 CE 1,800.00 15.70 -9.25
-37.07%		 26.55
14.05		 242,250 969 46.51 145,000 35,250
32.12%
AARTIIND 29-Mar-23 CE 520.00 0.35 -0.25
-41.67%		 0.80
0.20		 242,250 285 1.07 119,000 -48,450
-28.93%
ASIANPAINT 27-Apr-23 CE 2,800.00 67.00 -16.30
-19.57%		 85.50
62.50		 242,000 1,210 166.33 152,200 48,600
46.91%
LICHSGFIN 29-Mar-23 CE 335.00 0.10 -0.15
-60.00%		 0.20
0.10		 242,000 121 0.29 190,000 -122,000
-39.10%
LAURUSLABS 27-Apr-23 CE 320.00 4.60 -2.10
-31.34%		 6.50
4.30		 242,000 220 12.85 697,400 40,700
6.20%
IRCTC 27-Apr-23 CE 570.00 16.65 -76.00
-82.03%		 22.15
16.50		 241,500 276 43.74 96,250 96,250
0.00%
WIPRO 29-Mar-23 CE 395.00 0.10 0.05
100.00%		 0.10
0.05		 241,500 161 0.14 673,500 -160,500
-19.24%
HDFCBANK 29-Mar-23 CE 1,660.00 0.05 -0.20
-80.00%		 0.25
0.05		 241,450 439 0.27 371,800 -155,650
-29.51%
AMBUJACEM 29-Mar-23 CE 460.00 0.10 -0.05
-33.33%		 0.10
0.05		 241,200 134 0.22 696,600 -156,600
-18.35%
BAJAJFINSV 29-Mar-23 CE 1,320.00 0.10 -0.60
-85.71%		 0.55
0.10		 241,000 482 0.53 235,500 -89,000
-27.43%
L&TFH 29-Mar-23 CE 87.00 0.05 -0.05
-50.00%		 0.10
0.05		 240,948 27 0.12 571,136 71,392
14.29%
DIVISLAB 29-Mar-23 CE 2,900.00 1.55 -5.20
-77.04%		 7.35
0.55		 240,600 1,604 4.96 132,750 -3,150
-2.32%
POLYCAB 29-Mar-23 CE 2,800.00 18.55 -6.90
-27.11%		 28.95
10.85		 240,600 802 42.42 33,300 4,500
15.63%
PVR 29-Mar-23 CE 1,500.00 8.50 -12.05
-58.64%		 20.00
3.50		 240,130 590 17.72 35,002 -814
-2.27%
ITC 29-Mar-23 CE 360.00 20.05 -1.75
-8.03%		 22.20
19.00		 240,000 150 47.54 547,200 -52,800
-8.80%
BANKBARODA 27-Apr-23 CE 155.00 9.75 -0.55
-5.34%		 10.10
9.00		 239,850 41 22.88 292,500 64,350
28.21%
NTPC 27-Apr-23 CE 195.00 0.30 -0.15
-33.33%		 0.30
0.20		 239,400 42 0.60 416,100 136,800
48.98%
DLF 27-Apr-23 CE 400.00 1.15 -0.45
-28.13%		 1.75
1.15		 239,250 145 3.21 650,100 70,950
12.25%
NMDC 27-Apr-23 CE 112.50 1.65 -0.40
-19.51%		 2.10
1.65		 238,500 53 4.56 387,000 58,500
17.81%
ITC 29-Mar-23 CE 392.50 0.05 -0.15
-75.00%		 0.20
0.05		 238,400 149 0.17 435,200 -158,400
-26.68%
NIFTY 06-Apr-23 CE 18,500.00 1.40 -0.45
-24.32%		 2.00
1.35		 238,350 4,767 3.98 159,100 62,650
64.96%
GAIL 29-Mar-23 CE 112.00 0.05 0.00
0.00%		 0.05
0.05		 237,900 26 0.12 1,683,600 -100,650
-5.64%
TCS 29-Mar-23 CE 3,145.00 4.95 -8.60
-63.47%		 19.50
4.10		 237,650 1,358 24.22 64,050 7,700
13.66%
ICICIBANK 27-Apr-23 CE 800.00 67.80 7.00
11.51%		 68.85
61.20		 237,300 339 152.66 240,800 144,200
149.28%
TATASTEEL 27-Apr-23 CE 111.00 1.10 -0.15
-12.00%		 1.30
1.10		 236,500 43 2.84 418,000 104,500
33.33%
TATASTEEL 27-Apr-23 CE 114.00 0.70 -0.05
-6.67%		 0.75
0.65		 236,500 43 1.68 632,500 16,500
2.68%
PFC 27-Apr-23 CE 170.00 0.40 -0.20
-33.33%		 0.65
0.40		 235,600 38 1.08 1,302,000 99,200
8.25%
HINDCOPPER 27-Apr-23 CE 95.00 4.35 -0.85
-16.35%		 5.60
4.20		 235,200 49 10.89 220,800 134,400
155.56%
MARICO 27-Apr-23 CE 500.00 3.85 -1.60
-29.36%		 5.85
3.80		 235,200 196 10.96 158,400 39,600
33.33%
RBLBANK 29-Mar-23 CE 147.50 0.05 -0.10
-66.67%		 0.15
0.05		 235,000 47 0.19 1,575,000 -30,000
-1.87%
BAJFINANCE 27-Apr-23 CE 5,800.00 93.00 -24.75
-21.02%		 122.00
88.00		 234,875 1,879 236.73 150,875 37,750
33.37%
ACC 29-Mar-23 CE 1,620.00 7.55 -137.30
-94.79%		 22.35
6.25		 234,750 939 29.27 29,000 28,500
5,700.00%
BANKNIFTY 06-Apr-23 CE 39,200.00 713.45 22.95
3.32%		 756.70
601.00		 234,675 9,387 1,593.07 31,350 12,000
62.02%
BANDHANBNK 29-Mar-23 CE 235.00 0.05 -0.05
-50.00%		 0.10
0.05		 234,000 130 0.12 844,200 -183,600
-17.86%
BANKNIFTY 06-Apr-23 CE 43,000.00 4.40 -2.10
-32.31%		 6.95
4.40		 233,600 9,344 13.43 78,725 31,650
67.23%
BANKNIFTY 06-Apr-23 CE 41,700.00 8.95 -8.20
-47.81%		 17.15
7.05		 233,150 9,326 29.38 37,175 9,850
36.05%
PERSISTENT 29-Mar-23 CE 4,600.00 2.05 -0.85
-29.31%		 7.70
1.15		 233,100 1,332 7.55 46,375 -10,675
-18.71%
IRCTC 29-Mar-23 CE 650.00 0.05 -0.20
-80.00%		 0.15
0.05		 232,750 266 0.19 615,125 -154,875
-20.11%
JUBLFOOD 29-Mar-23 CE 500.00 0.05 -0.10
-66.67%		 0.10
0.05		 232,500 186 0.12 467,500 -223,750
-32.37%
NATIONALUM 27-Apr-23 CE 79.00 1.90 -0.25
-11.63%		 2.45
1.90		 232,500 31 5.28 180,000 150,000
500.00%
TCS 29-Mar-23 CE 3,180.00 1.40 -2.95
-67.82%		 6.00
1.10		 232,225 1,327 5.90 79,975 -50,225
-38.58%
HINDPETRO 29-Mar-23 CE 237.50 0.65 -1.45
-69.05%		 1.20
0.40		 232,200 86 1.67 121,500 21,600
21.62%
ITC 27-Apr-23 CE 340.00 41.50 -2.50
-5.68%		 42.50
40.75		 232,000 145 95.56 259,200 225,600
671.43%
ITC 29-Mar-23 CE 340.00 40.10 -1.75
-4.18%		 40.75
39.20		 232,000 145 92.41 230,400 -100,800
-30.43%
SAIL 29-Mar-23 CE 80.00 1.25 -0.35
-21.88%		 2.00
1.10		 232,000 29 3.36 280,000 40,000
16.67%
BANKNIFTY 06-Apr-23 CE 41,600.00 10.20 -9.65
-48.61%		 20.00
8.90		 231,775 9,271 32.45 40,925 12,375
43.35%
BANKNIFTY 27-Apr-23 CE 43,000.00 22.70 -2.30
-9.20%		 25.15
21.20		 231,775 9,271 54.24 386,450 15,250
4.11%
PVR 29-Mar-23 CE 1,540.00 1.90 -3.65
-65.77%		 6.15
0.95		 231,583 569 5.03 39,479 -40,293
-50.51%
DEEPAKNTR 27-Apr-23 CE 1,800.00 54.45 6.00
12.38%		 61.65
45.45		 231,000 924 128.37 75,250 34,750
85.80%
HINDCOPPER 29-Mar-23 CE 95.00 0.65 -1.45
-69.05%		 2.25
0.65		 230,400 48 2.56 230,400 0
0.00%
DRREDDY 29-Mar-23 CE 4,500.00 50.00 20.10
67.22%		 59.90
22.80		 230,375 1,843 96.30 57,000 -37,250
-39.52%
CUB 27-Apr-23 CE 125.00 4.20 -1.75
-29.41%		 5.45
4.10		 230,000 46 10.97 155,000 135,000
675.00%
DABUR 27-Apr-23 CE 540.00 10.05 -3.95
-28.21%		 14.10
9.30		 230,000 184 26.40 125,000 81,250
185.71%
IDFC 29-Mar-23 CE 100.00 1.60 0.05
3.23%		 1.60
1.20		 230,000 23 3.06 200,000 0
0.00%
ADANIENT 29-Mar-23 CE 2,050.00 0.65 -1.45
-69.05%		 1.90
0.50		 229,750 919 1.93 124,500 -19,250
-13.39%
MOTHERSON 27-Apr-23 CE 68.00 1.25 -0.25
-16.67%		 1.45
1.00		 229,500 34 2.80 276,750 168,750
156.25%
TORNTPOWER 29-Mar-23 CE 530.00 0.65 0.50
333.33%		 0.85
0.10		 229,500 153 1.01 82,500 30,000
57.14%
BAJFINANCE 29-Mar-23 CE 5,500.00 62.00 -68.90
-52.64%		 141.65
53.00		 229,125 1,833 205.00 65,125 17,875
37.83%
PERSISTENT 29-Mar-23 CE 4,500.00 7.50 -0.90
-10.71%		 23.60
4.00		 229,075 1,309 25.24 41,825 -39,900
-48.82%
BALRAMCHIN 29-Mar-23 CE 400.00 0.05 -0.10
-66.67%		 0.15
0.05		 228,800 143 0.16 963,200 -115,200
-10.68%
MFSL 27-Apr-23 CE 700.00 5.40 -1.20
-18.18%		 6.50
5.10		 228,800 352 12.77 293,800 82,550
39.08%
IEX 25-May-23 CE 140.00 4.60 -9.55
-67.49%		 9.00
4.40		 228,750 61 13.40 120,000 120,000
0.00%
GODREJPROP 27-Apr-23 CE 1,100.00 15.85 -2.85
-15.24%		 21.00
15.00		 228,650 538 41.18 246,075 53,550
27.81%
MFSL 29-Mar-23 CE 640.00 0.85 -1.00
-54.05%		 0.90
0.30		 228,150 351 1.32 75,400 -107,250
-58.72%
MCDOWELL-N 27-Apr-23 CE 800.00 5.00 -2.55
-33.77%		 7.70
4.85		 228,125 365 13.44 236,250 38,750
19.62%
BEL 29-Mar-23 CE 110.00 0.05 0.00
0.00%		 0.05
0.05		 228,000 40 0.11 2,958,300 -108,300
-3.53%
IBULHSGFIN 29-Mar-23 CE 107.50 0.10 0.05
100.00%		 0.20
0.05		 228,000 57 0.23 228,000 -48,000
-17.39%
VEDL 29-Mar-23 CE 292.50 0.25 -0.05
-16.67%		 0.25
0.10		 228,000 114 0.30 418,000 -90,000
-17.72%
TATAMOTORS 29-Mar-23 CE 500.00 0.05 0.00
0.00%		 0.10
0.05		 228,000 160 0.11 1,613,100 -163,875
-9.22%
LAURUSLABS 29-Mar-23 CE 305.00 0.05 -0.85
-94.44%		 0.55
0.05		 227,700 207 0.59 141,900 -58,300
-29.12%
BAJFINANCE 29-Mar-23 CE 6,200.00 0.55 -0.90
-62.07%		 1.05
0.50		 227,625 1,821 1.46 408,125 -66,875
-14.08%
LT 27-Apr-23 CE 2,140.00 61.50 -13.15
-17.62%		 78.40
56.00		 227,100 757 139.46 59,100 32,100
118.89%
BANKNIFTY 27-Apr-23 CE 42,500.00 44.45 -5.60
-11.19%		 49.50
41.40		 226,850 9,074 102.40 144,550 7,075
5.15%
COALINDIA 29-Mar-23 CE 217.50 0.05 -0.10
-66.67%		 0.10
0.05		 226,800 54 0.16 520,800 -58,800
-10.14%
MCDOWELL-N 29-Mar-23 CE 750.00 0.80 -7.05
-89.81%		 6.65
0.75		 226,250 362 5.81 68,125 -10,000
-12.80%
TATAPOWER 29-Mar-23 CE 240.00 0.05 0.00
0.00%		 0.05
0.05		 226,125 67 0.11 1,539,000 -118,125
-7.13%
NIFTY 29-Jun-23 CE 13,000.00 4,068.40 -20.35
-0.50%		 4,148.65
4,001.35		 226,050 4,521 9,158.23 418,300 201,350
92.81%
ASHOKLEY 27-Apr-23 CE 155.00 0.35 -0.05
-12.50%		 0.40
0.30		 225,000 45 0.77 370,000 30,000
8.82%
ZYDUSLIFE 27-Apr-23 CE 480.00 18.25 1.65
9.94%		 19.00
15.40		 225,000 125 38.86 117,000 25,200
27.45%
FEDERALBNK 27-Apr-23 CE 137.50 0.85 -0.15
-15.00%		 0.90
0.70		 225,000 45 1.78 260,000 120,000
85.71%
IDFCFIRSTB 27-Apr-23 CE 50.00 3.65 -0.30
-7.59%		 3.95
3.20		 225,000 15 8.12 465,000 90,000
24.00%
INDUSINDBK 29-Mar-23 CE 1,160.00 0.15 0.05
50.00%		 0.25
0.05		 225,000 500 0.32 481,950 -122,400
-20.25%
NATIONALUM 29-Mar-23 CE 76.50 0.70 -0.35
-33.33%		 1.50
0.50		 225,000 30 1.67 360,000 7,500
2.13%
NATIONALUM 29-Mar-23 CE 80.00 0.05 -0.10
-66.67%		 0.25
0.05		 225,000 30 0.29 435,000 -60,000
-12.12%
IGL 29-Mar-23 CE 460.00 0.30 0.05
20.00%		 0.35
0.10		 224,125 163 0.31 374,000 -137,500
-26.88%
HINDPETRO 27-Apr-23 CE 230.00 10.25 -5.15
-33.44%		 11.30
8.35		 224,100 83 21.87 124,200 43,200
53.33%
GRANULES 27-Apr-23 CE 280.00 7.15 -6.15
-46.24%		 16.35
6.45		 224,000 112 16.82 162,000 156,000
2,600.00%
M&MFIN 27-Apr-23 CE 250.00 1.60 0.10
6.67%		 1.65
1.40		 224,000 56 3.47 416,000 80,000
23.81%
PNB 27-Apr-23 CE 44.00 2.90 -8.90
-75.42%		 2.95
2.55		 224,000 14 6.16 128,000 128,000
0.00%
ADANIPORTS 29-Mar-23 CE 810.00 0.10 0.05
100.00%		 0.10
0.05		 223,750 358 0.20 243,750 -214,375
-46.79%
POLYCAB 29-Mar-23 CE 2,900.00 2.00 -2.60
-56.52%		 4.85
1.40		 223,500 745 5.86 54,900 -39,900
-42.09%
TECHM 29-Mar-23 CE 1,070.00 8.50 -36.70
-81.19%		 32.05
5.45		 223,200 372 18.79 63,000 31,800
101.92%
BHARATFORG 29-Mar-23 CE 800.00 0.10 -0.40
-80.00%		 0.40
0.10		 223,000 223 0.54 218,000 -71,000
-24.57%
JSWSTEEL 29-Mar-23 CE 710.00 0.20 0.00
0.00%		 0.20
0.05		 222,750 165 0.25 201,150 -109,350
-35.22%
BAJFINANCE 29-Mar-23 CE 6,400.00 0.20 -0.80
-80.00%		 1.00
0.10		 222,500 1,780 0.60 195,500 -103,000
-34.51%
BEL 29-Mar-23 CE 99.00 0.05 0.00
0.00%		 0.05
0.05		 222,300 39 0.11 552,900 -102,600
-15.65%
NTPC 29-Mar-23 CE 180.00 0.05 0.00
0.00%		 0.05
0.05		 222,300 39 0.11 22,822,800 -51,300
-0.22%
PIIND 29-Mar-23 CE 2,900.00 28.40 -37.25
-56.74%		 35.55
14.00		 221,250 885 47.52 19,000 10,750
130.30%
INFY 27-Apr-23 CE 1,600.00 2.10 -0.70
-25.00%		 3.35
1.95		 221,200 553 4.84 569,200 54,800
10.65%
BIOCON 29-Mar-23 CE 212.50 0.15 -1.00
-86.96%		 0.50
0.10		 220,800 96 0.55 241,500 -43,700
-15.32%
VOLTAS 29-Mar-23 CE 840.00 0.55 -2.35
-81.03%		 5.30
0.50		 220,800 368 1.92 167,400 -44,400
-20.96%
PVR 29-Mar-23 CE 1,520.00 4.95 -5.90
-54.38%		 10.80
2.00		 220,187 541 9.05 27,269 -28,083
-50.74%
ADANIENT 27-Apr-23 CE 1,750.00 102.40 -40.00
-28.09%		 142.00
95.55		 220,000 880 255.79 64,000 17,750
38.38%
ADANIPORTS 29-Mar-23 CE 710.00 0.15 -0.20
-57.14%		 0.20
0.10		 220,000 352 0.31 439,375 -143,125
-24.57%
RBLBANK 27-Apr-23 CE 160.00 0.75 -0.25
-25.00%		 1.10
0.75		 220,000 44 1.85 965,000 120,000
14.20%
AMBUJACEM 29-Mar-23 CE 330.00 28.95 -11.55
-28.52%		 37.30
25.50		 219,600 122 73.15 124,200 -129,600
-51.06%
GAIL 29-Mar-23 CE 124.00 0.05 -0.15
-75.00%		 0.15
0.05		 219,600 24 0.26 988,200 0
0.00%
GAIL 29-Mar-23 CE 125.00 0.05 -0.05
-50.00%		 0.10
0.05		 219,600 24 0.20 796,050 0
0.00%
NAUKRI 29-Mar-23 CE 3,600.00 17.10 -8.05
-32.01%		 39.60
15.15		 219,500 1,756 59.99 76,625 -25,875
-25.24%
BANKNIFTY 29-Mar-23 CE 43,200.00 0.55 -1.80
-76.60%		 2.15
0.45		 219,375 8,775 3.05 100,675 -3,825
-3.66%
HDFCBANK 29-Mar-23 CE 1,550.00 29.70 6.20
26.38%		 31.30
20.55		 218,900 398 57.81 125,400 -14,850
-10.59%
HINDPETRO 29-Mar-23 CE 230.00 5.00 -2.85
-36.31%		 6.40
2.85		 218,700 81 9.08 291,600 -75,600
-20.59%
TATACONSUM 29-Mar-23 CE 740.00 0.10 -0.25
-71.43%		 0.15
0.05		 218,700 243 0.17 174,600 -143,100
-45.04%
DELTACORP 29-Mar-23 CE 205.00 0.05 -0.05
-50.00%		 0.10
0.05		 218,400 78 0.11 952,000 -148,400
-13.49%
INDUSINDBK 29-Mar-23 CE 1,140.00 0.10 -0.10
-50.00%		 0.30
0.05		 218,250 485 0.28 423,450 -109,350
-20.52%
NIFTY 25-May-23 CE 17,000.00 453.95 -27.95
-5.80%		 510.00
435.00		 218,150 4,363 1,005.65 581,050 28,650
5.19%
RELIANCE 27-Apr-23 CE 2,380.00 18.15 -0.60
-3.20%		 21.55
16.95		 218,000 872 40.83 243,500 40,500
19.95%
JINDALSTEL 29-Mar-23 CE 580.00 0.05 -0.15
-75.00%		 0.15
0.05		 217,500 174 0.24 461,250 -107,500
-18.90%
APOLLOTYRE 29-Mar-23 CE 325.00 0.05 -0.10
-66.67%		 0.10
0.05		 217,000 62 0.17 686,000 -101,500
-12.89%
NIFTY 06-Apr-23 CE 16,850.00 235.05 -54.00
-18.68%		 322.70
216.15		 216,900 4,338 545.57 29,600 8,300
38.97%
MCDOWELL-N 29-Mar-23 CE 760.00 0.45 -2.70
-85.71%		 3.40
0.35		 216,875 347 2.06 104,375 -65,625
-38.60%
NTPC 27-Apr-23 CE 190.00 0.35 -0.15
-30.00%		 0.40
0.30		 216,600 38 0.74 495,900 28,500
6.10%
MARICO 27-Apr-23 CE 490.00 7.00 -1.60
-18.60%		 9.55
6.70		 216,000 180 18.04 75,600 39,600
110.00%
SAIL 27-Apr-23 CE 100.00 0.15 0.00
0.00%		 0.15
0.10		 216,000 27 0.24 1,032,000 152,000
17.27%
VEDL 27-Apr-23 CE 295.00 4.20 -0.30
-6.67%		 4.20
3.45		 216,000 108 8.25 506,000 24,000
4.98%
ZEEL 27-Apr-23 CE 265.00 0.95 -0.60
-38.71%		 1.70
0.85		 216,000 72 2.66 435,000 135,000
45.00%
ADANIENT 29-Mar-23 CE 3,000.00 0.20 -0.35
-63.64%		 0.45
0.10		 215,750 863 0.54 540,250 -194,000
-26.42%
NIFTY 13-Apr-23 CE 17,800.00 7.55 -4.05
-34.91%		 13.15
7.35		 215,750 4,315 20.78 96,000 25,850
36.85%
LT 29-Mar-23 CE 2,260.00 0.20 -0.80
-80.00%		 0.70
0.10		 215,400 718 0.56 283,800 -102,000
-26.44%
TITAN 27-Apr-23 CE 2,500.00 69.65 0.85
1.24%		 75.10
65.50		 214,875 573 151.59 118,875 25,125
26.80%
NIFTY 29-Mar-23 CE 13,000.00 3,973.10 -54.05
-1.34%		 4,074.95
3,932.45		 214,850 4,297 8,571.12 256,100 -135,400
-34.58%
BERGEPAINT 29-Mar-23 CE 580.00 1.20 -2.35
-66.20%		 2.65
0.65		 214,500 195 3.15 139,700 -19,800
-12.41%
BANDHANBNK 27-Apr-23 CE 250.00 0.45 -0.15
-25.00%		 0.75
0.35		 214,200 119 0.88 421,200 -59,400
-12.36%
BHARATFORG 29-Mar-23 CE 760.00 1.40 -5.55
-79.86%		 4.85
1.30		 214,000 214 6.89 75,000 -1,000
-1.32%
BSOFT 27-Apr-23 CE 270.00 4.55 -3.45
-43.13%		 7.25
4.55		 214,000 107 12.67 134,000 54,000
67.50%
HDFC 29-Mar-23 CE 2,560.00 25.70 3.90
17.89%		 31.80
15.20		 213,000 710 53.44 39,600 -45,300
-53.36%
HDFC 27-Apr-23 CE 2,700.00 17.15 1.35
8.54%		 19.40
15.00		 212,700 709 36.12 137,400 41,700
43.57%
BANKNIFTY 29-Mar-23 CE 47,500.00 0.65 -1.05
-61.76%		 1.90
0.50		 212,575 8,503 2.44 104,750 7,975
8.24%
BANDHANBNK 29-Mar-23 CE 240.00 0.05 0.00
0.00%		 0.05
0.05		 212,400 118 0.11 1,360,800 -95,400
-6.55%
PEL 29-Mar-23 CE 800.00 0.20 0.00
0.00%		 0.25
0.05		 212,300 386 0.21 450,450 -117,150
-20.64%
BAJAJFINSV 27-Apr-23 CE 1,340.00 8.30 -3.60
-30.25%		 11.85
7.40		 212,000 424 20.29 160,500 29,000
22.05%
INFY 29-Mar-23 CE 1,480.00 0.10 -0.10
-50.00%		 0.30
0.05		 212,000 530 0.17 563,200 -102,800
-15.44%
CIPLA 27-Apr-23 CE 910.00 18.20 -0.40
-2.15%		 20.95
17.50		 211,900 326 40.28 116,350 50,700
77.23%
TATACHEM 29-Mar-23 CE 970.00 1.20 -1.65
-57.89%		 3.50
0.85		 211,500 423 3.64 182,000 -14,000
-7.14%
SUNPHARMA 29-Mar-23 CE 970.00 15.05 -3.70
-19.73%		 17.75
10.60		 211,400 302 28.45 288,400 -52,500
-15.40%
PFC 29-Mar-23 CE 150.50 0.10 -0.65
-86.67%		 0.55
0.10		 210,800 34 0.44 223,200 -93,000
-29.41%
PFC 29-Mar-23 CE 153.00 0.05 -0.20
-80.00%		 0.20
0.05		 210,800 34 0.19 291,400 -130,200
-30.88%
SUNPHARMA 27-Apr-23 CE 1,020.00 12.90 -0.30
-2.27%		 13.30
10.35		 210,700 301 24.15 170,100 27,300
19.12%
ABCAPITAL 29-Mar-23 CE 157.50 0.10 -0.05
-33.33%		 0.15
0.05		 210,600 39 0.17 599,400 -91,800
-13.28%
INDUSINDBK 29-Mar-23 CE 1,000.00 36.00 14.40
66.67%		 38.10
16.15		 210,600 468 59.71 104,850 -88,650
-45.81%
TRENT 29-Mar-23 CE 1,320.00 1.70 -21.10
-92.54%		 17.10
1.40		 210,400 526 16.92 24,400 -6,000
-19.74%
DABUR 29-Mar-23 CE 560.00 0.05 -0.35
-87.50%		 0.25
0.05		 210,000 168 0.19 302,500 -50,000
-14.18%
IDEA 25-May-23 CE 5.00 1.15 -0.85
-42.50%		 1.15
0.40		 210,000 3 1.43 140,000 140,000
0.00%
IDEA 29-Mar-23 CE 9.00 0.05 0.00
0.00%		 0.05
0.05		 210,000 3 0.11 36,960,000 -210,000
-0.56%
IDFC 27-Apr-23 CE 78.00 2.55 -3.90
-60.47%		 2.65
2.35		 210,000 21 5.31 160,000 160,000
0.00%
BSOFT 29-Mar-23 CE 275.00 0.05 -0.20
-80.00%		 0.20
0.05		 210,000 105 0.21 306,000 -84,000
-21.54%
CIPLA 29-Mar-23 CE 870.00 21.80 0.65
3.07%		 26.05
19.50		 209,950 323 46.11 152,750 -63,700
-29.43%
PIDILITIND 29-Mar-23 CE 2,400.00 0.90 -4.25
-82.52%		 4.75
0.25		 209,000 836 2.57 154,000 -81,500
-34.61%
TATASTEEL 29-Mar-23 CE 114.00 0.05 0.00
0.00%		 0.05
0.05		 209,000 38 0.10 1,787,500 -88,000
-4.69%
HCLTECH 29-Mar-23 CE 1,090.00 0.10 -0.65
-86.67%		 0.75
0.05		 208,600 298 0.58 219,100 -74,900
-25.48%
PEL 27-Apr-23 CE 740.00 3.65 -2.20
-37.61%		 5.30
3.30		 208,450 379 8.78 111,650 47,300
73.50%
BANKNIFTY 27-Apr-23 CE 40,500.00 455.00 11.45
2.58%		 465.60
395.70		 208,225 8,329 896.64 159,275 19,275
13.77%
MGL 29-Mar-23 CE 960.00 20.75 13.85
200.72%		 21.50
7.80		 208,000 260 28.14 46,400 -40,800
-46.79%
SAIL 27-Apr-23 CE 86.00 1.45 -0.25
-14.71%		 1.70
1.45		 208,000 26 3.24 280,000 88,000
45.83%
GRASIM 29-Mar-23 CE 1,700.00 0.15 -1.20
-88.89%		 2.45
0.10		 207,100 436 2.49 81,225 -32,300
-28.45%
PETRONET 27-Apr-23 CE 240.00 1.35 -0.05
-3.57%		 1.45
0.90		 207,000 69 2.28 327,000 60,000
22.47%
TATAPOWER 27-Apr-23 CE 240.00 0.15 -0.10
-40.00%		 0.20
0.15		 205,875 61 0.33 1,117,125 57,375
5.41%
COALINDIA 29-Mar-23 CE 209.75 0.75 -0.50
-40.00%		 2.20
0.75		 205,800 49 2.57 67,200 4,200
6.67%
COFORGE 29-Mar-23 CE 3,700.00 4.40 -18.00
-80.36%		 21.05
3.25		 205,800 1,372 16.65 43,800 -11,550
-20.87%
LALPATHLAB 29-Mar-23 CE 1,900.00 0.85 -4.40
-83.81%		 4.10
0.65		 205,250 821 3.28 97,500 -75,750
-43.72%
RBLBANK 29-Mar-23 CE 132.50 3.55 -1.05
-22.83%		 4.05
1.90		 205,000 41 6.31 105,000 -50,000
-32.26%
RBLBANK 29-Mar-23 CE 165.00 0.05 0.00
0.00%		 0.05
0.05		 205,000 41 0.10 2,105,000 -155,000
-6.86%
BANKNIFTY 06-Apr-23 CE 41,800.00 7.70 -6.80
-46.90%		 14.50
7.45		 204,975 8,199 22.79 23,350 -9,075
-27.99%
ITC 27-Apr-23 CE 405.00 1.75 -0.25
-12.50%		 2.25
1.65		 204,800 128 3.73 174,400 75,200
75.81%
IOC 27-Apr-23 CE 83.00 0.55 -0.15
-21.43%		 0.55
0.50		 204,750 21 1.02 653,250 165,750
34.00%
BATAINDIA 29-Mar-23 CE 1,500.00 0.20 -0.20
-50.00%		 0.75
0.05		 204,600 744 0.49 128,425 -80,575
-38.55%
PFC 27-Apr-23 CE 151.00 3.10 -1.70
-35.42%		 4.40
3.10		 204,600 33 7.57 142,600 111,600
360.00%
HAVELLS 29-Mar-23 CE 1,170.00 0.55 -9.35
-94.44%		 5.85
0.25		 204,500 409 3.72 68,000 39,000
134.48%
MANAPPURAM 29-Mar-23 CE 127.50 0.05 -0.05
-50.00%		 0.10
0.05		 204,000 34 0.10 318,000 -78,000
-19.70%
VOLTAS 27-Apr-23 CE 880.00 6.55 -3.30
-33.50%		 10.25
6.45		 204,000 340 15.75 125,400 32,400
34.84%
JUBLFOOD 29-Mar-23 CE 470.00 0.10 -0.20
-66.67%		 0.30
0.10		 203,750 163 0.31 438,750 -63,750
-12.69%
TATASTEEL 29-Mar-23 CE 123.00 0.05 0.00
0.00%		 0.05
0.05		 203,500 37 0.10 847,000 0
0.00%
TATASTEEL 29-Mar-23 CE 124.00 0.05 0.00
0.00%		 0.05
0.05		 203,500 37 0.10 1,072,500 0
0.00%
BANKNIFTY 29-Mar-23 CE 38,700.00 941.85 116.70
14.14%		 941.85
711.55		 203,400 8,136 1,651.16 25,875 -1,650
-5.99%
NAVINFLUOR 29-Mar-23 CE 4,300.00 5.85 -7.10
-54.83%		 9.90
2.05		 203,250 1,355 10.49 60,000 -20,700
-25.65%
AARTIIND 29-Mar-23 CE 510.00 0.45 -0.70
-60.87%		 1.70
0.40		 202,300 238 1.84 74,800 -28,900
-27.87%
PIIND 29-Mar-23 CE 3,000.00 3.60 -8.55
-70.37%		 12.10
2.80		 201,750 807 8.57 70,750 -22,000
-23.72%
NIFTY 27-Apr-23 CE 16,000.00 1,120.00 -34.70
-3.01%		 1,201.00
1,075.00		 201,550 4,031 2,258.25 544,800 101,850
22.99%
JINDALSTEL 27-Apr-23 CE 590.00 6.20 -0.50
-7.46%		 7.20
5.75		 201,250 161 12.64 130,000 45,000
52.94%
SBIN 27-Apr-23 CE 555.00 2.65 -0.45
-14.52%		 3.20
2.45		 201,000 134 5.51 237,000 81,000
51.92%
TATAMOTORS 27-Apr-23 CE 445.00 2.50 -1.35
-35.06%		 3.80
2.30		 200,925 141 5.69 176,700 25,650
16.98%
HDFCBANK 29-Mar-23 CE 1,630.00 0.15 -0.15
-50.00%		 0.30
0.10		 200,750 365 0.32 566,500 1,650
0.29%
AARTIIND 29-Mar-23 CE 540.00 0.15 -0.15
-50.00%		 0.30
0.10		 200,600 236 0.26 259,250 -141,950
-35.38%
IDFC 29-Mar-23 CE 95.00 2.65 0.15
6.00%		 2.85
2.10		 200,000 20 4.64 210,000 0
0.00%
RBLBANK 27-Apr-23 CE 155.00 1.15 -0.35
-23.33%		 1.50
1.15		 200,000 40 2.50 380,000 80,000
26.67%
SBICARD 29-Mar-23 CE 730.00 0.65 -2.10
-76.36%		 2.60
0.45		 200,000 250 2.24 112,000 -49,600
-30.69%
NIFTY 06-Apr-23 CE 18,200.00 1.50 -0.80
-34.78%		 2.35
1.45		 199,950 3,999 4.08 116,450 15,600
15.47%
HDFCBANK 27-Apr-23 CE 1,550.00 60.00 6.90
12.99%		 61.05
53.95		 199,650 363 114.18 161,700 12,650
8.49%
TRENT 29-Mar-23 CE 1,340.00 0.55 -9.25
-94.39%		 10.25
0.50		 199,600 499 4.71 48,000 -11,600
-19.46%
BHEL 29-Mar-23 CE 77.00 0.05 0.00
0.00%		 0.05
0.05		 199,500 19 0.10 2,047,500 -94,500
-4.41%
NTPC 27-Apr-23 CE 165.00 9.20 0.20
2.22%		 9.85
8.60		 199,500 35 18.37 205,200 188,100
1,100.00%
M&M 29-Mar-23 CE 1,120.00 14.00 -12.05
-46.26%		 30.80
11.50		 198,800 284 32.36 69,300 44,100
175.00%
INDIGO 29-Mar-23 CE 1,900.00 0.30 -3.05
-91.04%		 1.70
0.25		 198,600 662 1.99 179,700 -54,000
-23.11%
TECHM 27-Apr-23 CE 1,160.00 7.85 -8.20
-51.09%		 16.20
7.25		 198,600 331 19.92 79,200 39,000
97.01%
BATAINDIA 29-Mar-23 CE 1,400.00 4.10 -6.15
-60.00%		 14.00
2.40		 198,550 722 15.53 101,750 -16,500
-13.95%
BANKNIFTY 29-Mar-23 CE 43,100.00 0.60 -1.70
-73.91%		 2.20
0.55		 198,225 7,929 2.72 120,775 -50
-0.04%
MANAPPURAM 27-Apr-23 CE 140.00 0.40 0.05
14.29%		 0.45
0.35		 198,000 33 0.79 108,000 36,000
50.00%
MARICO 29-Mar-23 CE 500.00 0.10 -0.15
-60.00%		 0.30
0.05		 198,000 165 0.32 538,800 -86,400
-13.82%
AXISBANK 27-Apr-23 CE 910.00 2.65 -0.15
-5.36%		 2.80
2.10		 198,000 165 4.71 127,200 80,400
171.79%
NIFTY 25-May-23 CE 17,500.00 206.00 -18.15
-8.10%		 241.05
198.00		 197,800 3,956 417.22 324,200 -40,150
-11.02%
EICHERMOT 29-Mar-23 CE 2,950.00 1.00 -6.20
-86.11%		 6.05
0.65		 197,575 1,129 4.96 86,625 -20,825
-19.38%
COALINDIA 29-Mar-23 CE 227.50 0.05 -0.05
-50.00%		 0.10
0.05		 197,400 47 0.12 504,000 -33,600
-6.25%
COALINDIA 29-Mar-23 CE 230.00 0.05 0.00
0.00%		 0.05
0.05		 197,400 47 0.10 2,662,800 -176,400
-6.21%
ASTRAL 29-Mar-23 CE 2,000.00 16.60 -7.15
-30.11%		 24.55
12.10		 197,175 717 33.30 166,100 0
0.00%
ICICIBANK 29-Mar-23 CE 830.00 26.00 6.65
34.37%		 29.00
20.60		 196,700 281 50.22 310,100 -139,300
-31.00%
PEL 27-Apr-23 CE 760.00 2.25 -1.10
-32.84%		 3.60
1.90		 196,350 357 5.34 180,950 42,900
31.08%
GNFC 27-Apr-23 CE 540.00 5.90 -2.00
-25.32%		 8.05
5.10		 196,300 151 13.01 81,900 9,100
12.50%
ADANIENT 27-Apr-23 CE 1,500.00 223.55 -69.55
-23.73%		 297.00
207.75		 196,250 785 458.93 98,750 54,000
120.67%
INDUSTOWER 29-Mar-23 CE 175.00 0.05 -0.05
-50.00%		 0.10
0.05		 196,000 70 0.10 803,600 -112,000
-12.23%
VOLTAS 27-Apr-23 CE 850.00 14.15 -4.55
-24.33%		 21.00
13.15		 195,600 326 28.97 131,400 31,200
31.14%
TCS 29-Mar-23 CE 3,300.00 0.30 -0.15
-33.33%		 0.50
0.10		 195,475 1,117 0.49 281,050 -52,500
-15.74%
IDFCFIRSTB 29-Mar-23 CE 51.00 1.70 -0.80
-32.00%		 1.70
1.35		 195,000 13 2.93 225,000 150,000
200.00%
IOC 29-Mar-23 CE 75.00 2.10 -0.25
-10.64%		 2.10
1.00		 195,000 20 2.83 360,750 -126,750
-26.00%
IOC 29-Mar-23 CE 83.00 0.05 0.00
0.00%		 0.05
0.05		 195,000 20 0.10 2,340,000 -87,750
-3.61%
NATIONALUM 29-Mar-23 CE 83.50 0.05 0.00
0.00%		 0.10
0.05		 195,000 26 0.10 847,500 -97,500
-10.32%
SUNTV 27-Apr-23 CE 410.00 9.95 -4.05
-28.93%		 15.45
7.75		 195,000 130 18.92 54,000 52,500
3,500.00%
EXIDEIND 27-Apr-23 CE 175.00 4.55 0.35
8.33%		 4.55
3.35		 194,400 54 7.52 111,600 68,400
158.33%
AUROPHARMA 29-Mar-23 CE 540.00 0.10 -0.55
-84.62%		 0.60
0.10		 194,000 194 0.43 166,000 -107,000
-39.19%
INTELLECT 29-Mar-23 CE 410.00 0.75 -1.75
-70.00%		 3.15
0.70		 194,000 194 2.02 89,000 -84,000
-48.55%
IGL 27-Apr-23 CE 500.00 2.00 0.85
73.91%		 2.00
0.60		 193,875 141 2.73 162,250 90,750
126.92%
SRF 27-Apr-23 CE 2,400.00 62.30 -6.80
-9.84%		 76.90
53.55		 193,875 517 122.97 129,375 18,375
16.55%
BEL 29-Mar-23 CE 89.00 1.85 -1.80
-49.32%		 2.25
1.50		 193,800 34 3.51 165,300 -91,200
-35.56%
NTPC 29-Mar-23 CE 165.00 6.75 0.10
1.50%		 7.85
6.15		 193,800 34 13.93 148,200 -96,900
-39.53%
NTPC 29-Mar-23 CE 190.00 0.05 0.00
0.00%		 0.05
0.05		 193,800 34 0.10 5,910,900 -17,100
-0.29%
ULTRACEMCO 29-Mar-23 CE 7,600.00 1.25 -7.40
-85.55%		 12.70
0.80		 193,700 1,937 7.86 44,500 -3,500
-7.29%
HDFCBANK 27-Apr-23 CE 1,660.00 9.75 0.90
10.17%		 10.30
8.45		 193,600 352 18.16 132,000 39,600
42.86%
BAJAJFINSV 29-Mar-23 CE 1,340.00 0.15 -0.35
-70.00%		 0.35
0.10		 193,000 386 0.33 211,500 -121,500
-36.49%
UBL 29-Mar-23 CE 1,400.00 22.45 -0.65
-2.81%		 24.30
9.95		 192,400 481 25.90 16,400 12,000
272.73%
PFC 29-Mar-23 CE 157.00 0.05 -0.05
-50.00%		 0.10
0.05		 192,200 31 0.10 446,400 -74,400
-14.29%
GRANULES 29-Mar-23 CE 285.00 0.10 -2.30
-95.83%		 2.40
0.10		 192,000 96 0.69 88,000 0
0.00%
BSOFT 27-Apr-23 CE 260.00 8.00 -5.75
-41.82%		 13.25
7.70		 192,000 96 18.30 84,000 76,000
950.00%
PNB 29-Mar-23 CE 51.00 0.05 0.00
0.00%		 0.05
0.05		 192,000 12 0.10 5,536,000 48,000
0.87%
RECLTD 29-Mar-23 CE 115.75 0.15 -0.70
-82.35%		 0.50
0.15		 192,000 24 0.48 104,000 -72,000
-40.91%
ZEEL 27-Apr-23 CE 200.00 17.80 -1.55
-8.01%		 20.00
16.65		 192,000 64 34.14 1,140,000 36,000
3.26%
CIPLA 27-Apr-23 CE 940.00 9.40 -0.35
-3.59%		 11.25
9.00		 191,750 295 19.14 114,400 11,050
10.69%
JUBLFOOD 27-Apr-23 CE 430.00 14.25 -6.35
-30.83%		 20.85
13.55		 191,250 153 30.49 60,000 5,000
9.09%
UPL 27-Apr-23 CE 780.00 2.95 1.80
156.52%		 3.10
1.75		 191,100 147 4.89 65,000 41,600
177.78%
FINNIFTY 03-Apr-23 CE 17,750.00 107.00 -13.40
-11.13%		 139.70
86.20		 190,960 7,638 204.96 30,960 18,360
145.71%
VOLTAS 29-Mar-23 CE 900.00 0.15 -0.10
-40.00%		 0.20
0.05		 190,800 318 0.19 700,800 -151,200
-17.75%
ADANIENT 29-Mar-23 CE 2,300.00 0.15 -0.80
-84.21%		 1.00
0.15		 190,500 762 0.69 280,750 -91,000
-24.48%
BAJFINANCE 27-Apr-23 CE 5,700.00 126.50 -33.20
-20.79%		 164.00
122.90		 190,250 1,522 269.24 106,500 26,250
32.71%
LICHSGFIN 29-Mar-23 CE 345.00 0.10 0.00
0.00%		 0.10
0.05		 190,000 95 0.15 328,000 -120,000
-26.79%
LAURUSLABS 27-Apr-23 CE 295.00 12.75 -47.95
-79.00%		 14.00
12.65		 189,200 172 25.09 170,500 170,500
0.00%
BANDHANBNK 27-Apr-23 CE 235.00 0.70 -0.45
-39.13%		 1.10
0.65		 189,000 105 1.44 264,600 82,800
45.54%
SUNPHARMA 27-Apr-23 CE 980.00 30.45 -0.95
-3.03%		 32.60
26.30		 189,000 270 55.06 79,100 4,200
5.61%
CIPLA 27-Apr-23 CE 930.00 11.80 -0.30
-2.48%		 13.80
11.25		 188,500 290 23.49 74,750 37,050
98.28%
IPCALAB 29-Mar-23 CE 800.00 4.10 -0.60
-12.77%		 4.80
2.05		 188,500 290 6.88 102,050 -37,050
-26.64%
HCLTECH 27-Apr-23 CE 1,080.00 18.20 -5.50
-23.21%		 27.30
18.00		 188,300 269 41.99 101,500 35,000
52.63%
BEL 29-Mar-23 CE 107.00 0.05 0.00
0.00%		 0.05
0.05		 188,100 33 0.09 969,000 0
0.00%
MARUTI 27-Apr-23 CE 8,500.00 92.00 -32.75
-26.25%		 144.60
80.00		 187,800 1,878 183.14 90,300 28,000
44.94%
TVSMOTOR 27-Apr-23 CE 1,100.00 11.55 -2.10
-15.38%		 14.20
10.30		 187,600 268 22.31 117,600 35,700
43.59%
HDFCBANK 27-Apr-23 CE 1,640.00 14.30 1.50
11.72%		 15.10
12.30		 187,550 341 25.83 177,650 32,450
22.35%
IEX 27-Apr-23 CE 137.50 2.55 -10.10
-79.84%		 4.45
2.55		 187,500 50 5.89 123,750 123,750
0.00%
JUBLFOOD 27-Apr-23 CE 470.00 3.05 -1.75
-36.46%		 5.05
2.95		 187,500 150 6.98 133,750 45,000
50.70%
L&TFH 27-Apr-23 CE 84.00 1.90 -0.70
-26.92%		 2.45
1.65		 187,404 21 3.52 124,936 89,240
250.00%
ITC 29-Mar-23 CE 370.00 9.90 -0.65
-6.16%		 12.55
9.10		 187,200 117 19.23 507,200 -83,200
-14.09%
ABFRL 29-Mar-23 CE 235.00 0.05 -0.05
-50.00%		 0.10
0.05		 187,200 72 0.09 208,000 -130,000
-38.46%
RELIANCE 29-Mar-23 CE 2,460.00 0.15 -0.20
-57.14%		 0.30
0.10		 187,000 748 0.30 351,500 -68,000
-16.21%
SYNGENE 29-Mar-23 CE 600.00 0.40 -0.55
-57.89%		 1.25
0.30		 187,000 187 1.01 207,000 -12,000
-5.48%
ASIANPAINT 29-Mar-23 CE 2,880.00 0.25 -2.95
-92.19%		 2.80
0.10		 186,800 934 1.49 46,200 -54,200
-53.98%
BSOFT 29-Mar-23 CE 290.00 0.05 -0.05
-50.00%		 0.10
0.05		 186,000 93 0.09 392,000 -156,000
-28.47%
LICHSGFIN 27-Apr-23 CE 360.00 1.65 -0.40
-19.51%		 2.00
1.60		 186,000 93 3.26 250,000 42,000
20.19%
SUNTV 27-Apr-23 CE 450.00 1.20 -2.10
-63.64%		 3.35
1.00		 186,000 124 3.29 55,500 42,000
311.11%
WIPRO 27-Apr-23 CE 410.00 0.65 -0.25
-27.78%		 0.95
0.60		 186,000 124 1.30 517,500 22,500
4.55%
HDFCLIFE 29-Mar-23 CE 550.00 0.10 0.00
0.00%		 0.15
0.05		 185,900 169 0.13 478,500 -90,200
-15.86%
MPHASIS 27-Apr-23 CE 1,700.00 51.00 -43.05
-45.77%		 94.05
51.00		 185,625 675 126.74 47,850 46,750
4,250.00%
NIFTY 06-Apr-23 CE 16,700.00 364.85 -36.65
-9.13%		 444.05
324.00		 185,350 3,707 686.94 89,900 55,000
157.59%
GODREJPROP 29-Mar-23 CE 1,060.00 1.15 -0.90
-43.90%		 2.65
0.60		 185,300 436 2.84 72,250 -6,800
-8.60%
AUROPHARMA 29-Mar-23 CE 550.00 0.10 -0.30
-75.00%		 0.25
0.05		 185,000 185 0.28 313,000 -49,000
-13.54%
NIFTY 25-May-23 CE 18,000.00 76.00 -9.30
-10.90%		 92.00
74.45		 184,300 3,686 149.67 565,950 44,250
8.48%
BIOCON 27-Apr-23 CE 215.00 4.10 -1.50
-26.79%		 4.15
3.40		 184,000 80 7.07 151,800 36,800
32.00%
BSOFT 29-Mar-23 CE 280.00 0.05 -0.10
-66.67%		 0.10
0.05		 184,000 92 0.11 340,000 -80,000
-19.05%
ADANIPORTS 27-Apr-23 CE 850.00 0.80 -0.65
-44.83%		 1.50
0.55		 183,750 294 1.93 266,250 46,250
21.02%
ABCAPITAL 27-Apr-23 CE 170.00 0.65 0.00
0.00%		 0.95
0.55		 183,600 34 1.38 313,200 21,600
7.41%
HINDPETRO 27-Apr-23 CE 260.00 1.10 -0.65
-37.14%		 1.25
0.85		 183,600 68 1.93 156,600 13,500
9.43%
TECHM 27-Apr-23 CE 1,180.00 5.65 -6.15
-52.12%		 10.10
5.45		 183,600 306 12.83 60,600 50,400
494.12%
PVR 29-Mar-23 CE 1,560.00 1.35 -1.90
-58.46%		 3.80
0.55		 183,557 451 2.44 57,794 -21,978
-27.55%
HAVELLS 29-Mar-23 CE 1,150.00 4.85 -30.50
-86.28%		 12.50
2.25		 183,500 367 9.85 21,500 18,500
616.67%
DLF 29-Mar-23 CE 400.00 0.05 0.00
0.00%		 0.10
0.05		 183,150 111 0.09 889,350 -89,100
-9.11%
ABB 29-Mar-23 CE 3,300.00 37.00 -15.60
-29.66%		 81.00
19.10		 183,000 732 69.81 24,500 -5,500
-18.33%
TECHM 29-Mar-23 CE 1,250.00 0.10 0.00
0.00%		 0.10
0.05		 182,400 304 0.16 265,200 -43,800
-14.17%
MOTHERSON 27-Apr-23 CE 60.00 4.95 -0.85
-14.66%		 5.50
4.25		 182,250 27 8.71 135,000 121,500
900.00%
INDUSTOWER 29-Mar-23 CE 147.50 0.75 -2.00
-72.73%		 2.20
0.60		 182,000 65 1.69 64,400 28,000
76.92%
INDUSTOWER 29-Mar-23 CE 162.50 0.05 -0.05
-50.00%		 0.10
0.05		 182,000 65 0.09 173,600 -103,600
-37.37%
RAIN 29-Mar-23 CE 145.00 1.05 -1.40
-57.14%		 1.95
1.00		 182,000 52 2.38 150,500 -10,500
-6.52%
AMBUJACEM 29-Mar-23 CE 340.00 19.70 -10.70
-35.20%		 30.50
17.00		 181,800 101 42.12 207,000 -28,800
-12.21%
ADANIENT 27-Apr-23 CE 2,300.00 15.00 -5.35
-26.29%		 21.50
14.95		 181,750 727 31.92 109,250 58,000
113.17%
ICICIPRULI 29-Mar-23 CE 435.00 0.10 -0.75
-88.24%		 0.50
0.10		 181,500 121 0.44 63,000 -10,500
-14.29%
TATASTEEL 29-Mar-23 CE 125.00 0.05 0.00
0.00%		 0.05
0.05		 181,500 33 0.09 3,817,000 -5,500
-0.14%
TATASTEEL 29-Mar-23 CE 130.00 0.05 0.00
0.00%		 0.05
0.05		 181,500 33 0.09 2,865,500 -66,000
-2.25%
ITC 27-Apr-23 CE 360.00 23.45 -0.70
-2.90%		 25.90
22.95		 180,800 113 42.00 334,400 155,200
86.61%
UPL 29-Mar-23 CE 760.00 0.10 -0.05
-33.33%		 0.20
0.05		 180,700 139 0.18 312,000 -80,600
-20.53%
INDIGO 29-Mar-23 CE 1,860.00 1.80 -7.20
-80.00%		 8.15
1.10		 180,600 602 5.89 42,900 -2,700
-5.92%
NIFTY 29-Mar-23 CE 18,600.00 0.50 -0.30
-37.50%		 0.70
0.50		 180,450 3,609 1.10 567,000 -19,750
-3.37%
LAURUSLABS 29-Mar-23 CE 350.00 0.05 -0.10
-66.67%		 0.15
0.05		 180,400 164 0.16 264,000 -58,300
-18.09%
ACC 29-Mar-23 CE 1,740.00 0.40 -1.85
-82.22%		 2.85
0.10		 180,250 721 1.39 63,750 -38,250
-37.50%
ZYDUSLIFE 27-Apr-23 CE 520.00 4.00 0.25
6.67%		 4.25
3.25		 180,000 100 7.09 122,400 73,800
151.85%
GMRINFRA 27-Apr-23 CE 47.00 0.05 -0.05
-50.00%		 0.05
0.05		 180,000 8 0.09 877,500 0
0.00%
INDHOTEL 27-Apr-23 CE 325.00 5.05 1.85
57.81%		 5.05
2.85		 180,000 90 7.31 68,000 40,000
142.86%
M&M 27-Apr-23 CE 1,240.00 5.45 -1.45
-21.01%		 6.90
5.10		 179,900 257 10.40 163,100 36,400
28.73%
TCS 29-Mar-23 CE 3,500.00 0.25 -0.05
-16.67%		 0.35
0.10		 179,900 1,028 0.31 339,150 -122,325
-26.51%
NIFTY 29-Mar-23 CE 15,000.00 1,984.55 -34.55
-1.71%		 2,075.25
1,928.20		 179,450 3,589 3,539.17 385,050 -60,850
-13.65%
BERGEPAINT 29-Mar-23 CE 590.00 0.20 -0.80
-80.00%		 1.30
0.20		 179,300 163 0.68 118,800 -45,100
-27.52%
INDUSTOWER 29-Mar-23 CE 140.00 4.70 -4.55
-49.19%		 8.75
4.50		 179,200 64 9.61 126,000 42,000
50.00%
SIEMENS 29-Mar-23 CE 3,400.00 0.45 -3.45
-88.46%		 3.20
0.40		 179,025 651 1.97 65,725 -31,900
-32.68%
TATAPOWER 27-Apr-23 CE 212.50 0.65 -0.40
-38.10%		 0.90
0.65		 178,875 53 1.41 151,875 37,125
32.35%
ADANIPORTS 29-Mar-23 CE 740.00 0.15 -0.15
-50.00%		 0.25
0.10		 178,750 286 0.25 313,125 -103,125
-24.77%
ABCAPITAL 29-Mar-23 CE 140.00 7.50 1.10
17.19%		 8.15
4.40		 178,200 33 11.19 291,600 -70,200
-19.40%
HDFC 29-Mar-23 CE 2,620.00 0.65 -1.15
-63.89%		 2.30
0.40		 178,200 594 1.55 119,700 -39,000
-24.57%
INDUSINDBK 27-Apr-23 CE 1,120.00 10.15 2.25
28.48%		 11.20
8.15		 178,200 396 17.59 88,650 58,500
194.03%
TATACONSUM 29-Mar-23 CE 750.00 0.05 -0.25
-83.33%		 0.30
0.05		 178,200 198 0.11 459,000 -81,000
-15.00%
INDUSINDBK 29-Mar-23 CE 1,120.00 0.10 -0.25
-71.43%		 0.40
0.05		 177,750 395 0.28 491,850 -62,100
-11.21%
AARTIIND 27-Apr-23 CE 520.00 7.10 -1.50
-17.44%		 10.70
5.75		 177,650 209 13.11 112,200 25,500
29.41%
BATAINDIA 29-Mar-23 CE 1,440.00 0.50 -0.65
-56.52%		 1.95
0.20		 177,650 646 1.26 69,300 -50,600
-42.20%
ADANIPORTS 27-Apr-23 CE 730.00 3.80 -1.80
-32.14%		 5.35
3.65		 177,500 284 7.58 48,125 35,000
266.67%
PVR 29-Mar-23 CE 1,600.00 0.75 -0.50
-40.00%		 1.30
0.20		 177,452 436 1.08 168,905 -86,691
-33.92%
LAURUSLABS 29-Mar-23 CE 310.00 0.15 -0.35
-70.00%		 0.40
0.05		 177,100 161 0.27 213,400 -89,100
-29.45%
BAJFINANCE 27-Apr-23 CE 6,200.00 20.75 -7.45
-26.42%		 29.50
19.00		 177,000 1,416 41.15 151,500 19,125
14.45%
MFSL 29-Mar-23 CE 630.00 1.60 -2.60
-61.90%		 3.25
0.70		 176,800 272 2.00 120,250 -54,600
-31.23%
MARICO 29-Mar-23 CE 480.00 2.00 -1.20
-37.50%		 3.15
1.55		 176,400 147 3.99 84,000 -16,800
-16.67%
JUBLFOOD 27-Apr-23 CE 480.00 2.00 -1.10
-35.48%		 3.40
2.00		 176,250 141 4.69 88,750 27,500
44.90%
PVR 27-Apr-23 CE 1,600.00 18.00 -4.75
-20.88%		 25.00
16.15		 176,231 433 32.27 103,378 15,466
17.59%
LTIM 29-Mar-23 CE 4,700.00 4.50 -9.35
-67.51%		 15.25
4.10		 176,100 1,174 14.28 74,550 7,500
11.19%
MCX 29-Mar-23 CE 1,500.00 2.00 -4.90
-71.01%		 8.35
0.75		 176,000 440 5.28 86,400 -10,400
-10.74%
M&MFIN 29-Mar-23 CE 245.00 0.10 0.05
100.00%		 0.10
0.05		 176,000 44 0.11 856,000 -120,000
-12.30%
PEL 27-Apr-23 CE 640.00 28.60 -8.65
-23.22%		 35.30
26.55		 176,000 320 52.40 80,850 73,150
950.00%
PNB 27-Apr-23 CE 57.00 0.10 -0.05
-33.33%		 0.10
0.05		 176,000 11 0.09 496,000 96,000
24.00%
RECLTD 29-Mar-23 CE 116.75 0.05 -0.55
-91.67%		 0.30
0.05		 176,000 22 0.26 160,000 16,000
11.11%
SAIL 27-Apr-23 CE 84.00 2.20 -0.10
-4.35%		 2.40
2.10		 176,000 22 3.91 208,000 72,000
52.94%
DIVISLAB 29-Mar-23 CE 2,800.00 18.85 -27.50
-59.33%		 40.05
8.00		 175,500 1,170 27.89 60,450 -5,700
-8.62%
WIPRO 29-Mar-23 CE 355.00 3.25 -5.05
-60.84%		 9.10
3.15		 175,500 117 8.46 55,500 36,000
184.62%
AUROPHARMA 27-Apr-23 CE 540.00 8.65 -0.25
-2.81%		 9.30
6.10		 175,000 175 13.35 103,000 33,000
47.14%
MCDOWELL-N 29-Mar-23 CE 780.00 0.10 -0.65
-86.67%		 0.55
0.05		 175,000 280 0.33 195,000 -69,375
-26.24%
BERGEPAINT 29-Mar-23 CE 620.00 0.10 -0.10
-50.00%		 0.10
0.05		 174,900 159 0.10 284,900 -99,000
-25.79%
HDFCLIFE 27-Apr-23 CE 550.00 1.05 -0.45
-30.00%		 1.90
1.00		 174,900 159 1.96 382,800 95,700
33.33%
TCS 27-Apr-23 CE 3,300.00 24.30 -3.35
-12.12%		 31.90
23.70		 174,650 998 47.71 282,450 28,000
11.00%
NIFTY 29-Mar-23 CE 18,800.00 0.60 -0.10
-14.29%		 0.70
0.45		 174,350 3,487 1.06 194,750 23,000
13.39%
LUPIN 29-Mar-23 CE 720.00 0.05 -0.35
-87.50%		 0.40
0.05		 174,250 205 0.21 156,400 -73,950
-32.10%
HINDUNILVR 29-Mar-23 CE 2,600.00 0.10 -0.55
-84.62%		 0.65
0.05		 174,000 580 0.40 192,600 -86,100
-30.89%
SBILIFE 29-Mar-23 CE 1,160.00 0.05 -0.45
-90.00%		 0.40
0.05		 174,000 232 0.19 114,000 -42,750
-27.27%
NIFTY 30-Mar-23 CE 19,000.00 334.80 -38.60
-10.34%		 410.00
325.00		 173,950 3,479 621.11 520,600 0
0.00%
INDUSTOWER 29-Mar-23 CE 157.50 0.10 -0.15
-60.00%		 0.25
0.05		 173,600 62 0.23 285,600 -75,600
-20.93%
METROPOLIS 29-Mar-23 CE 1,240.00 1.05 -11.35
-91.53%		 9.10
1.05		 173,600 434 5.16 38,000 -21,200
-35.81%
NIFTY 29-Mar-23 CE 18,900.00 0.60 -0.20
-25.00%		 0.85
0.50		 173,600 3,472 1.06 104,850 39,050
59.35%
PFC 29-Mar-23 CE 148.50 0.30 -1.35
-81.82%		 0.75
0.20		 173,600 28 0.80 167,400 -31,000
-15.63%
MPHASIS 29-Mar-23 CE 1,760.00 0.20 -7.55
-97.42%		 5.05
0.20		 173,250 630 2.44 34,650 -20,625
-37.31%
PEL 27-Apr-23 CE 720.00 6.40 -2.65
-29.28%		 8.80
5.40		 173,250 315 12.28 122,100 8,250
7.25%
BPCL 27-Apr-23 CE 345.00 7.55 -2.95
-28.10%		 8.20
6.50		 172,800 96 12.93 61,200 19,800
47.83%
NATIONALUM 29-Mar-23 CE 75.50 1.20 -1.25
-51.02%		 1.75
1.05		 172,500 23 2.24 195,000 -52,500
-21.21%
HAL 29-Mar-23 CE 3,000.00 0.05 -0.40
-88.89%		 0.40
0.05		 172,200 574 0.31 336,300 -104,700
-23.74%
SUNPHARMA 29-Mar-23 CE 1,020.00 0.15 -0.45
-75.00%		 0.45
0.10		 172,200 246 0.38 128,100 -49,700
-27.95%
SRF 29-Mar-23 CE 2,500.00 0.15 -0.55
-78.57%		 0.60
0.15		 171,750 458 0.65 216,375 -62,250
-22.34%
ICICIGI 29-Mar-23 CE 1,100.00 0.50 -1.65
-76.74%		 2.60
0.35		 171,700 404 1.39 255,425 1,700
0.67%
RAIN 29-Mar-23 CE 157.50 0.10 -0.05
-33.33%		 0.15
0.05		 171,500 49 0.09 182,000 -56,000
-23.53%
MGL 27-Apr-23 CE 1,100.00 4.95 1.95
65.00%		 4.95
2.90		 171,200 214 6.57 90,400 56,800
169.05%
DRREDDY 27-Apr-23 CE 4,500.00 145.50 23.15
18.92%		 154.00
119.50		 171,125 1,369 240.98 34,500 1,875
5.75%
CHAMBLFERT 29-Mar-23 CE 260.00 0.30 -1.40
-82.35%		 1.50
0.25		 171,000 114 1.03 51,000 -28,500
-35.85%
LUPIN 27-Apr-23 CE 660.00 17.95 -7.30
-28.91%		 25.00
16.40		 170,850 201 32.56 168,300 41,650
32.89%
MARICO 29-Mar-23 CE 485.00 0.55 -0.85
-60.71%		 1.60
0.50		 170,400 142 1.74 90,000 -18,000
-16.67%
UPL 29-Mar-23 CE 750.00 0.15 0.00
0.00%		 0.20
0.05		 170,300 131 0.22 494,000 -109,200
-18.10%
FEDERALBNK 29-Mar-23 CE 140.00 0.05 0.00
0.00%		 0.05
0.05		 170,000 34 0.09 4,405,000 5,000
0.11%
GRANULES 27-Apr-23 CE 290.00 4.00 -3.00
-42.86%		 8.40
3.55		 170,000 85 7.62 142,000 76,000
115.15%
IDFC 27-Apr-23 CE 90.00 0.20 -0.05
-20.00%		 0.20
0.20		 170,000 17 0.34 690,000 90,000
15.00%
IDFC 29-Mar-23 CE 82.00 0.05 0.00
0.00%		 0.05
0.05		 170,000 17 0.09 2,710,000 -100,000
-3.56%
HEROMOTOCO 29-Mar-23 CE 2,340.00 0.05 -7.40
-99.33%		 8.15
0.05		 169,800 566 1.95 42,600 2,100
5.19%
BAJAJFINSV 27-Apr-23 CE 1,320.00 11.25 -5.00
-30.77%		 16.55
10.20		 169,500 339 21.48 69,500 -1,500
-2.11%
NIFTY 29-Jun-23 CE 18,000.00 165.00 -8.70
-5.01%		 183.80
157.35		 169,300 3,386 279.94 885,200 32,000
3.75%
KOTAKBANK 27-Apr-23 CE 1,780.00 10.75 -2.70
-20.07%		 14.30
9.50		 168,800 422 19.24 81,200 24,800
43.97%
JUBLFOOD 29-Mar-23 CE 480.00 0.15 0.00
0.00%		 0.15
0.05		 168,750 135 0.19 378,750 -63,750
-14.41%
TATAMOTORS 29-Mar-23 CE 480.00 0.05 0.00
0.00%		 0.05
0.05		 168,150 118 0.08 825,075 -112,575
-12.01%
COALINDIA 29-Mar-23 CE 222.25 0.05 -0.05
-50.00%		 0.05
0.05		 168,000 40 0.08 449,400 -163,800
-26.71%
BSOFT 29-Mar-23 CE 295.00 0.05 -0.10
-66.67%		 0.10
0.05		 168,000 84 0.08 798,000 -18,000
-2.21%
MANAPPURAM 29-Mar-23 CE 130.00 0.05 0.00
0.00%		 0.05
0.05		 168,000 28 0.08 816,000 -78,000
-8.72%
VEDL 29-Mar-23 CE 265.00 9.30 -0.05
-0.53%		 9.30
5.65		 168,000 84 12.36 188,000 -26,000
-12.15%
BIOCON 29-Mar-23 CE 230.00 0.05 -0.05
-50.00%		 0.05
0.05		 167,900 73 0.08 1,812,400 -117,300
-6.08%
ASIANPAINT 27-Apr-23 CE 3,000.00 9.45 -4.40
-31.77%		 14.05
6.90		 167,800 839 17.50 157,800 29,400
22.90%
ABCAPITAL 29-Mar-23 CE 162.50 0.05 -0.05
-50.00%		 0.05
0.05		 167,400 31 0.08 529,200 75,600
16.67%
ZYDUSLIFE 29-Mar-23 CE 480.00 5.50 -0.50
-8.33%		 5.90
3.30		 167,400 93 7.85 124,200 -50,400
-28.87%
PFC 27-Apr-23 CE 154.50 2.35 -3.55
-60.17%		 2.45
0.90		 167,400 27 3.11 142,600 99,200
228.57%
SUNPHARMA 27-Apr-23 CE 1,010.00 15.30 -1.55
-9.20%		 16.40
13.30		 167,300 239 24.88 41,300 -16,100
-28.05%
TECHM 29-Mar-23 CE 1,160.00 0.05 -0.25
-83.33%		 0.30
0.05		 166,800 278 0.13 550,800 -41,400
-6.99%
BANKNIFTY 06-Apr-23 CE 44,000.00 3.70 -1.65
-30.84%		 6.80
3.35		 165,875 6,635 7.46 65,675 50,300
327.15%
MFSL 29-Mar-23 CE 700.00 0.05 -0.15
-75.00%		 0.10
0.05		 165,750 255 0.13 450,450 -163,150
-26.59%
ASTRAL 29-Mar-23 CE 1,900.00 41.40 -20.55
-33.17%		 66.45
37.50		 165,550 602 80.95 99,275 0
0.00%
NTPC 29-Mar-23 CE 185.00 0.05 0.00
0.00%		 0.05
0.05		 165,300 29 0.08 13,503,300 11,400
0.08%
IDFCFIRSTB 27-Apr-23 CE 64.00 0.10 -0.05
-33.33%		 0.10
0.10		 165,000 11 0.17 210,000 150,000
250.00%
JUBLFOOD 27-Apr-23 CE 500.00 1.15 -0.20
-14.81%		 1.70
1.05		 165,000 132 2.05 280,000 30,000
12.00%
SBIN 29-Mar-23 CE 575.00 0.05 0.00
0.00%		 0.05
0.05		 165,000 110 0.08 655,500 -33,000
-4.79%
ZEEL 29-Mar-23 CE 280.00 0.05 -0.05
-50.00%		 0.10
0.05		 165,000 55 0.12 342,000 -39,000
-10.24%
GAIL 27-Apr-23 CE 107.00 2.15 0.10
4.88%		 2.25
2.05		 164,700 18 3.52 137,250 27,450
25.00%
POWERGRID 27-Apr-23 CE 222.50 6.05 0.55
10.00%		 6.30
5.40		 164,700 61 9.62 105,300 91,800
680.00%
TATACONSUM 29-Mar-23 CE 760.00 0.05 -0.25
-83.33%		 0.20
0.05		 164,700 183 0.12 482,400 -148,500
-23.54%
TATACOMM 29-Mar-23 CE 1,240.00 3.20 -2.30
-41.82%		 5.05
2.30		 164,500 329 5.94 92,500 -24,500
-20.94%
AUBANK 27-Apr-23 CE 590.00 7.55 -2.05
-21.35%		 9.30
6.30		 164,000 164 12.45 114,000 29,000
34.12%
VEDL 29-Mar-23 CE 302.50 0.10 0.00
0.00%		 0.10
0.05		 164,000 82 0.11 450,000 -76,000
-14.45%
AMBUJACEM 27-Apr-23 CE 410.00 3.30 -1.30
-28.26%		 5.60
3.15		 163,800 91 6.01 90,000 45,000
100.00%
GODREJPROP 27-Apr-23 CE 1,200.00 3.15 -0.35
-10.00%		 4.40
3.00		 163,625 385 5.66 138,125 14,875
12.07%
WIPRO 27-Apr-23 CE 470.00 0.05 -0.05
-50.00%		 0.25
0.05		 163,500 109 0.16 85,500 82,500
2,750.00%
JSWSTEEL 27-Apr-23 CE 660.00 22.50 0.25
1.12%		 23.75
20.50		 163,350 121 35.56 85,050 40,500
90.91%
PEL 29-Mar-23 CE 720.00 0.05 -0.55
-91.67%		 0.60
0.05		 163,350 297 0.28 191,400 -47,850
-20.00%
TVSMOTOR 27-Apr-23 CE 1,060.00 25.00 -3.40
-11.97%		 29.15
22.35		 163,100 233 41.69 83,300 44,100
112.50%
IRCTC 27-Apr-23 CE 640.00 1.55 -1.75
-53.03%		 3.15
1.45		 162,750 186 3.47 103,250 16,625
19.19%
IRCTC 29-Mar-23 CE 640.00 0.05 -0.20
-80.00%		 0.20
0.05		 162,750 186 0.16 569,625 -86,625
-13.20%
TITAN 29-Mar-23 CE 2,600.00 0.25 -0.55
-68.75%		 0.80
0.25		 162,750 434 0.60 307,875 -56,625
-15.53%
ESCORTS 27-Apr-23 CE 1,900.00 43.00 6.15
16.69%		 45.00
33.80		 162,250 590 67.27 58,300 29,150
100.00%
BAJFINANCE 27-Apr-23 CE 5,900.00 64.80 -19.35
-22.99%		 88.00
61.20		 162,125 1,297 116.78 122,000 24,625
25.29%
GRANULES 29-Mar-23 CE 300.00 0.05 -0.15
-75.00%		 0.15
0.05		 162,000 81 0.10 242,000 -58,000
-19.33%
ICICIBANK 29-Mar-23 CE 890.00 0.05 -0.05
-50.00%		 0.10
0.05		 161,700 231 0.11 748,300 -50,400
-6.31%
BALRAMCHIN 27-Apr-23 CE 370.00 10.10 -1.95
-16.18%		 12.75
8.90		 161,600 101 16.40 64,000 46,400
263.64%
ITC 27-Apr-23 CE 387.50 6.00 -0.30
-4.76%		 7.20
5.75		 161,600 101 10.08 99,200 43,200
77.14%
LT 29-Mar-23 CE 2,300.00 0.10 -0.35
-77.78%		 0.30
0.05		 161,400 538 0.29 385,800 -118,200
-23.45%
IEX 29-Mar-23 CE 167.50 0.05 0.00
0.00%		 0.10
0.05		 161,250 43 0.08 663,750 -45,000
-6.35%
PFC 27-Apr-23 CE 145.00 6.60 -1.75
-20.96%		 7.55
5.75		 161,200 26 10.66 124,000 80,600
185.71%
IRCTC 27-Apr-23 CE 700.00 0.45 -0.35
-43.75%		 0.85
0.35		 161,000 184 0.85 256,375 65,625
34.40%
CROMPTON 29-Mar-23 CE 310.00 0.15 -0.40
-72.73%		 0.35
0.05		 160,500 107 0.19 318,000 -61,500
-16.21%
BPCL 27-Apr-23 CE 330.00 16.90 -4.00
-19.14%		 17.35
14.70		 160,200 89 25.26 192,600 59,400
44.59%
PNB 29-Mar-23 CE 54.00 0.05 0.00
0.00%		 0.05
0.05		 160,000 10 0.08 6,048,000 0
0.00%
PNB 29-Mar-23 CE 56.00 0.05 0.00
0.00%		 0.05
0.05		 160,000 10 0.08 4,496,000 32,000
0.72%
RECLTD 29-Mar-23 CE 121.00 0.05 -0.05
-50.00%		 0.10
0.05		 160,000 20 0.08 576,000 -48,000
-7.69%
COALINDIA 29-Mar-23 CE 217.25 0.05 -0.10
-66.67%		 0.20
0.05		 159,600 38 0.16 424,200 -54,600
-11.40%
HCLTECH 27-Apr-23 CE 1,120.00 8.40 -2.95
-25.99%		 12.95
8.05		 159,600 228 16.71 105,000 23,800
29.31%
ABB 29-Mar-23 CE 3,500.00 1.25 -1.55
-55.36%		 3.45
0.50		 159,500 638 2.04 158,750 -27,250
-14.65%
TATACHEM 29-Mar-23 CE 1,000.00 0.20 -0.30
-60.00%		 0.50
0.10		 159,500 319 0.46 242,500 -49,500
-16.95%
TATASTEEL 27-Apr-23 CE 116.00 0.50 -0.10
-16.67%		 0.50
0.45		 159,500 29 0.78 341,000 93,500
37.78%
AUBANK 29-Mar-23 CE 610.00 0.05 -0.15
-75.00%		 0.15
0.05		 159,000 159 0.08 227,000 -70,000
-23.57%
TATACHEM 29-Mar-23 CE 980.00 0.25 -1.10
-81.48%		 1.45
0.25		 159,000 318 1.18 163,000 -4,000
-2.40%
OBEROIRLTY 29-Mar-23 CE 840.00 0.75 -3.10
-80.52%		 3.20
0.60		 158,900 227 2.45 79,800 -11,900
-12.98%
DRREDDY 27-Apr-23 CE 4,600.00 92.00 18.45
25.08%		 99.90
71.95		 158,875 1,271 141.37 33,750 17,000
101.49%
HAL 27-Apr-23 CE 2,900.00 17.30 1.95
12.70%		 25.00
17.00		 158,700 529 30.63 102,900 20,700
25.18%
BRITANNIA 29-Mar-23 CE 4,300.00 1.00 -4.45
-81.65%		 4.70
0.55		 158,600 793 2.71 62,000 -11,800
-15.99%
HAVELLS 29-Mar-23 CE 1,200.00 0.15 -1.85
-92.50%		 1.80
0.05		 158,500 317 0.78 151,500 -23,500
-13.43%
DLF 29-Mar-23 CE 385.00 0.05 -0.05
-50.00%		 0.10
0.05		 158,400 96 0.08 376,200 -127,050
-25.25%
AMBUJACEM 27-Apr-23 CE 500.00 0.20 -0.20
-50.00%		 0.40
0.15		 158,400 88 0.40 378,000 93,600
32.91%
AXISBANK 29-Mar-23 CE 890.00 0.05 -0.05
-50.00%		 0.10
0.05		 158,400 132 0.08 564,000 -56,400
-9.09%
GNFC 29-Mar-23 CE 520.00 0.15 -0.90
-85.71%		 0.80
0.10		 157,300 121 0.57 104,000 -49,400
-32.20%
SRF 29-Mar-23 CE 2,380.00 15.35 -6.60
-30.07%		 23.00
7.15		 157,125 419 19.45 42,000 -2,250
-5.08%
NIFTY 29-Mar-23 CE 16,000.00 983.65 -40.35
-3.94%		 1,080.00
931.90		 157,100 3,142 1,561.21 248,700 -47,550
-16.05%
ITC 29-Mar-23 CE 410.00 0.05 0.00
0.00%		 0.05
0.05		 156,800 98 0.08 2,718,400 -152,000
-5.30%
CUMMINSIND 29-Mar-23 CE 1,640.00 1.85 -0.80
-30.19%		 2.30
0.85		 156,600 261 2.49 55,800 -30,000
-34.97%
AARTIIND 27-Apr-23 CE 550.00 2.45 -0.65
-20.97%		 3.90
2.05		 156,400 184 4.02 138,550 37,400
36.97%
AARTIIND 29-Mar-23 CE 530.00 0.10 -0.30
-75.00%		 0.40
0.10		 156,400 184 0.33 180,200 -80,750
-30.94%
HDFCAMC 29-Mar-23 CE 1,680.00 14.05 -4.50
-24.26%		 23.30
8.95		 156,300 521 24.40 34,800 -39,900
-53.41%
TORNTPOWER 29-Mar-23 CE 540.00 0.35 0.25
250.00%		 0.50
0.05		 156,000 104 0.25 129,000 -46,500
-26.50%
RELIANCE 29-Mar-23 CE 2,540.00 0.10 -0.05
-33.33%		 0.55
0.05		 155,750 623 0.26 191,750 -63,250
-24.80%
TATACONSUM 27-Apr-23 CE 710.00 10.20 -3.05
-23.02%		 12.95
9.90		 155,700 173 16.50 84,600 39,600
88.00%
GAIL 29-Mar-23 CE 115.00 0.05 0.00
0.00%		 0.05
0.05		 155,550 17 0.08 1,720,200 91,500
5.62%
GAIL 29-Mar-23 CE 116.00 0.05 0.00
0.00%		 0.05
0.05		 155,550 17 0.08 2,680,950 -109,800
-3.93%
BALRAMCHIN 29-Mar-23 CE 365.00 1.00 -2.95
-74.68%		 3.00
0.95		 155,200 97 2.17 166,400 -11,200
-6.31%
MGL 29-Mar-23 CE 1,010.00 1.00 0.30
42.86%		 1.25
0.35		 155,200 194 0.95 60,800 -21,600
-26.21%
PFC 27-Apr-23 CE 148.00 4.80 -2.90
-37.66%		 5.40
4.20		 155,000 25 7.53 68,200 68,200
0.00%
HAL 27-Apr-23 CE 2,600.00 110.00 2.10
1.95%		 123.70
103.80		 154,800 516 175.90 105,000 -5,700
-5.15%
BAJFINANCE 29-Mar-23 CE 6,500.00 0.05 -0.65
-92.86%		 0.65
0.05		 154,375 1,235 0.28 233,375 -97,750
-29.52%
NIFTY 29-Mar-23 CE 19,300.00 0.40 -0.35
-46.67%		 0.70
0.40		 154,000 3,080 0.79 104,400 -14,300
-12.05%
ABFRL 29-Mar-23 CE 240.00 0.05 0.00
0.00%		 0.10
0.05		 153,400 59 0.08 1,102,400 -117,000
-9.59%
TVSMOTOR 29-Mar-23 CE 1,100.00 0.05 -0.70
-93.33%		 0.80
0.05		 153,300 219 0.38 228,200 -91,000
-28.51%
EICHERMOT 29-Mar-23 CE 3,000.00 0.20 -2.80
-93.33%		 1.95
0.20		 153,125 875 1.16 97,650 -60,550
-38.27%
CHAMBLFERT 29-Mar-23 CE 270.00 0.05 -0.25
-83.33%		 0.30
0.05		 153,000 102 0.12 268,500 -40,500
-13.11%
GODREJCP 29-Mar-23 CE 950.00 10.00 -4.65
-31.74%		 16.00
5.85		 153,000 153 15.79 81,000 -52,000
-39.10%
LUPIN 29-Mar-23 CE 710.00 0.15 -0.40
-72.73%		 0.40
0.10		 153,000 180 0.24 93,500 -68,850
-42.41%
PETRONET 29-Mar-23 CE 220.00 4.70 0.30
6.82%		 4.70
2.00		 153,000 51 4.35 252,000 -12,000
-4.55%
TITAN 27-Apr-23 CE 2,600.00 26.15 -1.40
-5.08%		 31.30
24.95		 152,625 407 43.24 177,000 16,500
10.28%
GUJGASLTD 27-Apr-23 CE 520.00 3.50 -1.75
-33.33%		 4.85
3.05		 152,500 122 5.38 75,000 42,500
130.77%
NAUKRI 27-Apr-23 CE 3,600.00 113.25 -8.40
-6.91%		 150.00
112.80		 152,375 1,219 200.69 27,500 15,250
124.49%
BANKBARODA 27-Apr-23 CE 200.00 0.20 -0.05
-20.00%		 0.25
0.20		 152,100 26 0.32 1,111,500 46,800
4.40%
BANKBARODA 29-Mar-23 CE 182.50 0.05 0.00
0.00%		 0.10
0.05		 152,100 26 0.08 865,800 -58,500
-6.33%
RECLTD 27-Apr-23 CE 116.00 2.80 -0.35
-11.11%		 5.00
2.50		 152,000 19 4.82 104,000 64,000
160.00%
SAIL 29-Mar-23 CE 95.00 0.05 0.00
0.00%		 0.05
0.05		 152,000 19 0.08 3,488,000 0
0.00%
ICICIBANK 29-Mar-23 CE 820.00 34.75 6.70
23.89%		 37.95
31.00		 151,900 217 55.46 177,100 -34,300
-16.23%
TATAPOWER 27-Apr-23 CE 247.50 0.15 0.05
50.00%		 0.40
0.05		 151,875 45 0.15 199,125 81,000
68.57%
BERGEPAINT 29-Mar-23 CE 600.00 0.20 -0.20
-50.00%		 0.40
0.10		 151,800 138 0.21 235,400 -70,400
-23.02%
L&TFH 27-Apr-23 CE 100.00 0.15 -0.05
-25.00%		 0.15
0.10		 151,708 17 0.21 660,376 -17,848
-2.63%
BAJAJFINSV 27-Apr-23 CE 1,360.00 6.15 -2.65
-30.11%		 8.65
5.60		 151,500 303 10.30 101,000 38,000
60.32%
COALINDIA 27-Apr-23 CE 217.50 2.75 -0.25
-8.33%		 3.60
2.65		 151,200 36 4.87 109,200 37,800
52.94%
AMBUJACEM 29-Mar-23 CE 500.00 0.05 0.00
0.00%		 0.10
0.05		 151,200 84 0.08 576,000 -113,400
-16.45%
SRF 29-Mar-23 CE 2,420.00 2.25 -3.00
-57.14%		 5.45
0.80		 151,125 403 3.60 68,625 -15,375
-18.30%
MARUTI 27-Apr-23 CE 9,000.00 18.45 -8.05
-30.38%		 30.25
16.65		 151,100 1,511 30.79 140,800 33,700
31.47%
GLENMARK 29-Mar-23 CE 430.00 21.75 9.10
71.94%		 21.75
12.15		 150,800 104 23.33 84,100 -46,400
-35.56%
ACC 29-Mar-23 CE 1,800.00 0.25 -0.40
-61.54%		 0.65
0.10		 150,750 603 0.48 159,000 -49,750
-23.83%
BERGEPAINT 29-Mar-23 CE 610.00 0.10 -0.15
-60.00%		 0.15
0.05		 150,700 137 0.12 88,000 -81,400
-48.05%
ONGC 27-Apr-23 CE 145.00 6.30 -10.50
-62.50%		 7.25
6.30		 150,150 39 10.32 65,450 65,450
0.00%
HDFC 29-Mar-23 CE 2,640.00 0.25 -0.40
-61.54%		 0.45
0.10		 150,000 500 0.33 236,400 -3,900
-1.62%
IDFC 27-Apr-23 CE 81.00 1.25 -0.10
-7.41%		 1.45
1.20		 150,000 15 1.94 250,000 90,000
56.25%
BSOFT 27-Apr-23 CE 300.00 1.00 -0.60
-37.50%		 1.60
1.00		 150,000 75 1.74 184,000 50,000
37.31%
BSOFT 29-Mar-23 CE 300.00 0.05 0.00
0.00%		 0.10
0.05		 150,000 75 0.08 484,000 -130,000
-21.17%
RBLBANK 27-Apr-23 CE 170.00 0.35 -0.10
-22.22%		 0.50
0.35		 150,000 30 0.63 460,000 110,000
31.43%
HAL 29-Mar-23 CE 2,620.00 18.45 -13.35
-41.98%		 38.00
17.00		 149,700 499 39.91 100,500 -7,800
-7.20%
NIFTY 29-Jun-23 CE 19,000.00 37.80 -4.65
-10.95%		 44.00
37.25		 149,650 2,993 60.13 642,900 23,350
3.77%
CIPLA 29-Mar-23 CE 930.00 0.05 -0.10
-66.67%		 0.30
0.05		 149,500 230 0.21 212,550 -53,300
-20.05%
GRASIM 29-Mar-23 CE 1,680.00 0.10 -2.40
-96.00%		 4.05
0.10		 148,675 313 1.69 32,775 2,850
9.52%
DIVISLAB 29-Mar-23 CE 2,840.00 7.55 -13.70
-64.47%		 15.35
3.45		 148,650 991 9.84 19,200 -6,300
-24.71%
HDFCLIFE 29-Mar-23 CE 515.00 0.10 -0.35
-77.78%		 0.45
0.05		 148,500 135 0.30 117,700 -66,000
-35.93%
NMDC 29-Mar-23 CE 117.50 0.05 -0.05
-50.00%		 0.05
0.05		 148,500 33 0.07 738,000 -45,000
-5.75%
CUMMINSIND 29-Mar-23 CE 1,600.00 15.55 5.70
57.87%		 19.45
7.00		 148,200 247 20.48 44,400 -16,200
-26.73%
WHIRLPOOL 29-Mar-23 CE 1,500.00 0.15 -0.35
-70.00%		 0.45
0.10		 148,050 423 0.31 350,000 -93,100
-21.01%
M&MFIN 27-Apr-23 CE 240.00 3.05 0.25
8.93%		 3.05
2.55		 148,000 37 4.23 180,000 60,000
50.00%
MARUTI 29-Mar-23 CE 8,600.00 1.00 -1.70
-62.96%		 2.10
0.35		 148,000 1,480 1.58 114,600 -43,800
-27.65%
RELIANCE 29-Mar-23 CE 2,480.00 0.10 -0.20
-66.67%		 0.40
0.05		 147,750 591 0.19 280,500 -50,000
-15.13%
VOLTAS 27-Apr-23 CE 830.00 21.65 -5.60
-20.55%		 27.30
20.20		 147,600 246 33.39 56,400 33,000
141.03%
BANKNIFTY 27-Apr-23 CE 44,000.00 8.50 -0.90
-9.57%		 10.50
8.30		 147,300 5,892 13.60 438,400 13,375
3.15%
DIVISLAB 29-Mar-23 CE 2,820.00 12.90 -19.95
-60.73%		 32.10
5.95		 147,150 981 17.44 19,650 8,100
70.13%
MARUTI 27-Apr-23 CE 8,300.00 169.00 -46.15
-21.45%		 252.15
150.90		 147,100 1,471 260.56 48,200 29,600
159.14%
BHEL 29-Mar-23 CE 78.00 0.05 0.00
0.00%		 0.05
0.05		 147,000 14 0.07 1,942,500 42,000
2.21%
HEROMOTOCO 27-Apr-23 CE 2,300.00 45.15 -31.60
-41.17%		 75.25
43.40		 147,000 490 79.97 72,300 63,600
731.03%
ULTRACEMCO 27-Apr-23 CE 7,500.00 164.75 -27.10
-14.13%		 215.00
153.40		 146,600 1,466 263.76 112,400 7,600
7.25%
GAIL 29-Mar-23 CE 123.00 0.05 -0.15
-75.00%		 0.15
0.05		 146,400 16 0.18 329,400 0
0.00%
BANKBARODA 29-Mar-23 CE 185.00 0.05 0.00
0.00%		 0.05
0.05		 146,250 25 0.07 2,515,500 -122,850
-4.66%
IEX 29-Mar-23 CE 165.00 0.05 0.00
0.00%		 0.05
0.05		 146,250 39 0.07 2,403,750 -60,000
-2.44%
AUROPHARMA 27-Apr-23 CE 515.00 18.35 0.00
0.00%		 18.60
13.35		 146,000 146 22.75 30,000 1,000
3.45%
AUBANK 27-Apr-23 CE 550.00 23.20 -3.55
-13.27%		 26.25
19.70		 146,000 146 31.73 64,000 34,000
113.33%
AUBANK 27-Apr-23 CE 620.00 2.80 -1.20
-30.00%		 3.60
2.80		 146,000 146 4.69 54,000 11,000
25.58%
CONCOR 29-Mar-23 CE 610.00 0.10 -0.60
-85.71%		 0.40
0.05		 146,000 146 0.22 238,000 -50,000
-17.36%
AMBUJACEM 29-Mar-23 CE 440.00 0.05 -0.10
-66.67%		 0.10
0.05		 145,800 81 0.09 433,800 -106,200
-19.67%
BAJFINANCE 27-Apr-23 CE 6,500.00 7.80 -2.30
-22.77%		 10.30
7.05		 145,750 1,166 11.88 232,125 5,375
2.37%
COFORGE 29-Mar-23 CE 3,750.00 2.10 -11.10
-84.09%		 12.90
1.35		 145,500 970 6.23 36,300 -17,400
-32.40%
GODREJPROP 27-Apr-23 CE 1,040.00 38.00 -3.10
-7.54%		 46.75
34.15		 145,350 342 59.24 32,300 19,975
162.07%
HEROMOTOCO 29-Mar-23 CE 2,300.00 2.85 -23.20
-89.06%		 25.75
1.70		 144,900 483 8.43 28,500 18,000
171.43%
GODREJPROP 29-Mar-23 CE 1,100.00 0.05 -0.15
-75.00%		 0.20
0.05		 144,500 340 0.16 300,050 -11,475
-3.68%
BPCL 29-Mar-23 CE 365.00 0.05 -0.05
-50.00%		 0.15
0.05		 144,000 80 0.09 435,600 -45,000
-9.36%
MANAPPURAM 27-Apr-23 CE 110.00 10.85 2.65
32.32%		 10.85
9.60		 144,000 24 14.95 198,000 54,000
37.50%
PNB 27-Apr-23 CE 56.00 0.10 -0.05
-33.33%		 0.10
0.10		 144,000 9 0.14 272,000 112,000
70.00%
PNB 27-Apr-23 CE 58.00 0.05 0.00
0.00%		 0.10
0.05		 144,000 9 0.10 160,000 128,000
400.00%
PNB 29-Mar-23 CE 52.00 0.05 0.00
0.00%		 0.05
0.05		 144,000 9 0.07 10,592,000 80,000
0.76%
PNB 29-Mar-23 CE 57.00 0.05 0.00
0.00%		 0.05
0.05		 144,000 9 0.07 4,192,000 0
0.00%
PNB 29-Mar-23 CE 62.00 0.05 0.00
0.00%		 0.05
0.05		 144,000 9 0.07 608,000 -128,000
-17.39%
RECLTD 27-Apr-23 CE 135.00 0.20 0.00
0.00%		 0.20
0.20		 144,000 18 0.29 376,000 -32,000
-7.84%
ZEEL 29-Mar-23 CE 260.00 0.10 0.05
100.00%		 0.10
0.05		 144,000 48 0.09 885,000 -78,000
-8.10%
NIFTY 29-Jun-23 CE 17,000.00 587.00 -20.65
-3.40%		 639.60
568.10		 143,600 2,872 845.79 405,050 1,650
0.41%
RAIN 29-Mar-23 CE 165.00 0.05 0.00
0.00%		 0.10
0.05		 143,500 41 0.07 437,500 -119,000
-21.38%
SUNPHARMA 27-Apr-23 CE 990.00 24.35 -1.30
-5.07%		 26.00
21.15		 143,500 205 34.00 77,000 21,700
39.24%
CUMMINSIND 29-Mar-23 CE 1,680.00 0.35 -0.70
-66.67%		 0.80
0.35		 143,400 239 0.72 94,200 -45,000
-32.33%
HDFCAMC 29-Mar-23 CE 1,800.00 0.35 -0.50
-58.82%		 0.50
0.25		 143,100 477 0.59 205,200 -69,000
-25.16%
POWERGRID 29-Mar-23 CE 232.50 0.05 -0.05
-50.00%		 0.05
0.05		 143,100 53 0.07 507,600 -121,500
-19.31%
POWERGRID 29-Mar-23 CE 242.50 0.05 0.00
0.00%		 0.10
0.05		 143,100 53 0.07 226,800 -113,400
-33.33%
COALINDIA 27-Apr-23 CE 212.50 4.40 -0.10
-2.22%		 5.50
4.30		 142,800 34 7.15 138,600 50,400
57.14%
ADANIENT 27-Apr-23 CE 1,650.00 143.00 -54.45
-27.58%		 182.95
132.90		 142,750 571 216.05 34,500 33,750
4,500.00%
IEX 27-Apr-23 CE 167.50 0.20 -1.40
-87.50%		 0.30
0.15		 142,500 38 0.30 131,250 131,250
0.00%
MCDOWELL-N 27-Apr-23 CE 900.00 0.30 -0.30
-50.00%		 0.45
0.15		 142,500 228 0.37 152,500 111,875
275.38%
NATIONALUM 27-Apr-23 CE 85.00 0.60 -0.15
-20.00%		 0.80
0.60		 142,500 19 0.95 300,000 75,000
33.33%
ASIANPAINT 29-Mar-23 CE 2,780.00 16.95 -25.45
-60.02%		 40.55
11.75		 142,400 712 26.73 24,200 -5,800
-19.33%
ESCORTS 29-Mar-23 CE 1,860.00 25.00 14.20
131.48%		 31.75
5.65		 142,175 517 18.80 11,275 -10,175
-47.44%
INDIACEM 27-Apr-23 CE 185.00 2.40 -1.20
-33.33%		 2.95
2.35		 142,100 49 3.77 165,300 92,800
128.00%
HDFCBANK 27-Apr-23 CE 1,610.00 25.05 3.10
14.12%		 26.05
21.95		 141,350 257 33.74 50,600 3,850
8.24%
TCS 29-Mar-23 CE 3,400.00 0.20 -0.15
-42.86%		 0.45
0.10		 141,050 806 0.31 453,425 -46,025
-9.22%
INFY 27-Apr-23 CE 1,520.00 6.00 -2.10
-25.93%		 9.10
5.90		 140,800 352 9.88 96,800 4,400
4.76%
LT 27-Apr-23 CE 2,180.00 41.00 -10.95
-21.08%		 54.75
37.50		 140,700 469 60.99 67,800 30,300
80.80%
TITAN 29-Mar-23 CE 2,560.00 0.35 -1.15
-76.67%		 1.35
0.30		 140,625 375 0.86 112,125 -9,000
-7.43%
JSWSTEEL 29-Mar-23 CE 730.00 0.05 -0.05
-50.00%		 0.10
0.05		 140,400 104 0.07 271,350 -94,500
-25.83%
FEDERALBNK 27-Apr-23 CE 132.50 1.80 0.00
0.00%		 1.80
1.45		 140,000 28 2.23 75,000 30,000
66.67%
HCLTECH 27-Apr-23 CE 1,150.00 4.40 -1.95
-30.71%		 6.95
4.25		 140,000 200 7.95 146,300 0
0.00%
IDEA 29-Mar-23 CE 8.00 0.05 0.00
0.00%		 0.05
0.05		 140,000 2 0.07 92,050,000 -70,000
-0.08%
IDFC 27-Apr-23 CE 84.00 0.65 -0.05
-7.14%		 0.65
0.55		 140,000 14 0.84 160,000 30,000
23.08%
IBULHSGFIN 27-Apr-23 CE 115.00 0.55 -21.85
-97.54%		 1.20
0.50		 140,000 35 1.05 80,000 80,000
0.00%
TCS 29-Mar-23 CE 3,220.00 0.70 -1.05
-60.00%		 1.75
0.35		 139,650 798 1.03 113,750 -19,075
-14.36%
TATAMOTORS 27-Apr-23 CE 480.00 0.70 -0.20
-22.22%		 0.90
0.65		 139,650 98 1.06 356,250 42,750
13.64%
ICICIPRULI 29-Mar-23 CE 440.00 0.10 -0.30
-75.00%		 0.30
0.05		 139,500 93 0.15 229,500 -69,000
-23.12%
NMDC 29-Mar-23 CE 126.25 0.05 0.00
0.00%		 0.05
0.05		 139,500 31 0.07 1,485,000 -108,000
-6.78%
RELIANCE 27-Apr-23 CE 2,440.00 9.75 -0.95
-8.88%		 12.30
9.30		 139,500 558 14.55 159,250 13,000
8.89%
INDIACEM 29-Mar-23 CE 195.00 0.05 0.00
0.00%		 0.15
0.05		 139,200 48 0.07 556,800 -75,400
-11.93%
HEROMOTOCO 29-Mar-23 CE 2,320.00 0.50 -14.70
-96.71%		 11.75
0.15		 138,900 463 4.61 38,700 24,600
174.47%
HINDALCO 27-Apr-23 CE 380.00 23.80 1.00
4.39%		 29.75
23.10		 138,600 99 35.94 75,600 25,200
50.00%
HDFCBANK 29-Mar-23 CE 1,670.00 0.05 -0.20
-80.00%		 0.15
0.05		 138,600 252 0.08 205,700 -33,550
-14.02%
TATAMOTORS 25-May-23 CE 450.00 6.20 -2.55
-29.14%		 9.35
6.10		 138,225 97 9.72 111,150 -12,825
-10.34%
SBIN 29-Mar-23 CE 700.00 0.10 0.00
0.00%		 0.10
0.05		 138,000 92 0.07 238,500 -37,500
-13.59%
VEDL 29-Mar-23 CE 297.50 0.10 -0.10
-50.00%		 0.15
0.05		 138,000 69 0.10 212,000 -26,000
-10.92%
SUNTV 29-Mar-23 CE 440.00 0.10 -0.25
-71.43%		 0.30
0.10		 138,000 92 0.22 315,000 -70,500
-18.29%
CANBK 29-Mar-23 CE 320.00 0.05 0.00
0.00%		 0.05
0.05		 137,700 51 0.07 1,852,200 -137,700
-6.92%
BALRAMCHIN 29-Mar-23 CE 390.00 0.05 -0.10
-66.67%		 0.85
0.05		 137,600 86 0.12 404,800 -57,600
-12.46%
GAIL 29-Mar-23 CE 98.00 6.45 0.50
8.40%		 6.75
6.30		 137,250 15 8.92 402,600 -109,800
-21.43%
BATAINDIA 29-Mar-23 CE 1,420.00 1.00 -2.55
-71.83%		 4.85
0.55		 137,225 499 3.12 54,175 -36,025
-39.94%
DELTACORP 27-Apr-23 CE 195.00 3.05 -1.05
-25.61%		 3.70
2.60		 137,200 49 4.21 131,600 67,200
104.35%
BANKNIFTY 27-Apr-23 CE 39,000.00 1,322.95 62.55
4.96%		 1,330.00
1,187.55		 136,875 5,475 1,724.93 109,250 -17,300
-13.67%
COLPAL 29-Mar-23 CE 1,520.00 1.75 -2.50
-58.82%		 5.50
0.50		 136,850 391 2.60 38,850 -48,650
-55.60%
KOTAKBANK 29-Mar-23 CE 1,780.00 0.05 -0.45
-90.00%		 0.45
0.05		 136,800 342 0.23 194,400 -52,400
-21.23%
RAIN 29-Mar-23 CE 152.50 0.10 -0.20
-66.67%		 0.45
0.05		 136,500 39 0.23 157,500 -31,500
-16.67%
ADANIENT 27-Apr-23 CE 1,850.00 71.65 -29.10
-28.88%		 101.00
69.00		 136,250 545 108.05 25,250 4,000
18.82%
HINDUNILVR 29-Mar-23 CE 2,480.00 9.60 -17.05
-63.98%		 36.05
9.60		 136,200 454 31.97 41,700 -27,000
-39.30%
GODREJCP 29-Mar-23 CE 990.00 0.35 -1.45
-80.56%		 2.30
0.30		 136,000 136 0.87 67,000 -11,000
-14.10%
DALBHARAT 29-Mar-23 CE 1,900.00 0.85 -5.00
-85.47%		 8.35
0.85		 136,000 272 4.09 41,500 -13,500
-24.55%
VEDL 29-Mar-23 CE 315.00 0.10 0.00
0.00%		 0.10
0.05		 136,000 68 0.08 1,332,000 -78,000
-5.53%
ABCAPITAL 27-Apr-23 CE 152.50 3.80 0.60
18.75%		 4.05
2.90		 135,000 25 4.32 59,400 16,200
37.50%
ASHOKLEY 29-Mar-23 CE 160.00 0.05 0.00
0.00%		 0.05
0.05		 135,000 27 0.07 2,020,000 -90,000
-4.27%
BHARATFORG 29-Mar-23 CE 830.00 0.05 -0.10
-66.67%		 0.15
0.05		 135,000 135 0.08 206,000 -35,000
-14.52%
CHOLAFIN 29-Mar-23 CE 760.00 0.05 -0.10
-66.67%		 0.15
0.05		 135,000 108 0.14 140,000 1,250
0.90%
IEX 27-Apr-23 CE 170.00 0.20 -0.10
-33.33%		 0.30
0.15		 135,000 36 0.34 682,500 15,000
2.25%
NATIONALUM 27-Apr-23 CE 75.00 3.90 -0.75
-16.13%		 4.35
3.90		 135,000 18 5.64 105,000 90,000
600.00%
RBLBANK 27-Apr-23 CE 137.50 6.15 -0.65
-9.56%		 6.80
5.25		 135,000 27 8.09 105,000 50,000
90.91%
RBLBANK 27-Apr-23 CE 147.50 2.55 -1.35
-34.62%		 2.90
2.25		 135,000 27 3.46 110,000 95,000
633.33%
SBIN 29-Mar-23 CE 590.00 0.05 0.00
0.00%		 0.05
0.05		 135,000 90 0.07 1,305,000 -99,000
-7.05%
TATAPOWER 29-Mar-23 CE 247.50 0.10 0.05
100.00%		 0.40
0.05		 135,000 40 0.09 462,375 -81,000
-14.91%
WIPRO 27-Apr-23 CE 395.00 1.35 -0.60
-30.77%		 2.00
1.30		 135,000 90 2.15 202,500 3,000
1.50%
COALINDIA 29-Mar-23 CE 222.50 0.05 0.00
0.00%		 0.05
0.05		 134,400 32 0.07 844,200 -29,400
-3.37%
ICICIBANK 27-Apr-23 CE 910.00 4.10 0.75
22.39%		 4.80
3.60		 134,400 192 5.48 121,800 16,800
16.00%
TECHM 27-Apr-23 CE 1,140.00 11.50 -11.15
-49.23%		 22.00
11.40		 134,400 224 19.04 64,200 27,000
72.58%
BAJAJ-AUTO 29-Mar-23 CE 3,840.00 1.90 -6.35
-76.97%		 13.00
1.40		 134,250 537 5.05 57,250 -16,500
-22.37%
INDUSINDBK 27-Apr-23 CE 1,140.00 7.30 1.50
25.86%		 8.50
5.65		 134,100 298 9.59 96,300 24,750
34.59%
ADANIPORTS 29-Mar-23 CE 730.00 0.15 -0.15
-50.00%		 0.20
0.10		 133,750 214 0.20 416,250 -36,250
-8.01%
ASIANPAINT 29-Mar-23 CE 2,960.00 0.10 -0.35
-77.78%		 0.40
0.05		 133,400 667 0.16 120,400 -97,800
-44.82%
GLENMARK 27-Apr-23 CE 520.00 2.05 1.35
192.86%		 2.10
1.05		 133,400 92 2.47 60,900 37,700
162.50%
HDFCAMC 27-Apr-23 CE 1,800.00 15.80 -1.85
-10.48%		 19.80
14.35		 133,200 444 22.27 120,900 15,000
14.16%
APOLLOTYRE 27-Apr-23 CE 330.00 2.85 -0.25
-8.06%		 3.10
2.60		 133,000 38 3.76 287,000 7,000
2.50%
NIFTY 13-Apr-23 CE 16,900.00 271.20 -38.05
-12.30%		 340.30
254.55		 132,950 2,659 373.70 18,200 8,600
89.58%
LT 27-Apr-23 CE 2,240.00 21.40 -6.55
-23.43%		 30.85
19.15		 132,900 443 29.69 131,100 28,200
27.41%
CIPLA 29-Mar-23 CE 940.00 0.05 -0.10
-66.67%		 0.10
0.05		 132,600 204 0.08 511,550 -42,900
-7.74%
ACC 27-Apr-23 CE 1,900.00 7.15 -2.75
-27.78%		 10.60
5.10		 132,500 530 10.48 69,750 2,500
3.72%
HINDPETRO 29-Mar-23 CE 242.50 0.15 -0.50
-76.92%		 0.40
0.10		 132,300 49 0.24 81,000 -24,300
-23.08%
MANAPPURAM 27-Apr-23 CE 127.50 1.75 0.70
66.67%		 1.90
1.10		 132,000 22 2.26 78,000 24,000
44.44%
TATASTEEL 29-Mar-23 CE 101.00 1.60 -0.45
-21.95%		 2.50
1.45		 132,000 24 2.61 297,000 11,000
3.85%
BANKNIFTY 13-Apr-23 CE 40,500.00 219.95 -22.15
-9.15%		 248.70
186.00		 131,975 5,279 282.11 49,575 23,725
91.78%
DIVISLAB 29-Mar-23 CE 3,000.00 0.25 -1.25
-83.33%		 1.10
0.25		 131,850 879 0.82 207,750 -51,000
-19.71%
PEL 29-Mar-23 CE 760.00 0.15 -0.10
-40.00%		 1.25
0.05		 131,450 239 0.16 405,900 -39,600
-8.89%
CHOLAFIN 27-Apr-23 CE 760.00 12.70 3.65
40.33%		 12.70
9.50		 131,250 105 15.28 41,250 23,750
135.71%
ITC 27-Apr-23 CE 415.00 0.85 -0.15
-15.00%		 1.05
0.80		 131,200 82 1.17 102,400 1,600
1.59%
SBICARD 27-Apr-23 CE 750.00 5.50 -2.85
-34.13%		 8.40
5.10		 131,200 164 8.41 70,400 23,200
49.15%
MPHASIS 29-Mar-23 CE 1,780.00 0.10 -4.55
-97.85%		 2.35
0.10		 131,175 477 1.08 26,400 -19,800
-42.86%
HEROMOTOCO 29-Mar-23 CE 2,360.00 0.90 -2.55
-73.91%		 3.45
0.05		 131,100 437 0.92 43,800 -30,300
-40.89%
NIFTY 29-Mar-23 CE 23,000.00 0.30 -0.35
-53.85%		 0.60
0.30		 131,050 2,621 0.58 255,100 44,250
20.99%
GODREJCP 29-Mar-23 CE 1,000.00 0.20 -0.80
-80.00%		 0.85
0.10		 131,000 131 0.38 257,000 -48,000
-15.74%
INDUSINDBK 29-Mar-23 CE 1,180.00 0.05 -0.05
-50.00%		 0.20
0.05		 130,950 291 0.12 501,750 -15,750
-3.04%
ADANIENT 29-Mar-23 CE 1,580.00 43.45 -111.35
-71.93%		 115.60
32.65		 130,750 523 59.31 37,000 1,000
2.78%
BAJAJ-AUTO 27-Apr-23 CE 3,900.00 37.45 -10.30
-21.57%		 52.00
31.45		 130,500 522 49.84 79,500 42,750
116.33%
MARUTI 29-Mar-23 CE 8,700.00 0.25 -1.10
-81.48%		 1.00
0.10		 130,400 1,304 0.52 130,300 -45,000
-25.67%
HINDALCO 29-Mar-23 CE 380.00 13.05 0.95
7.85%		 20.30
12.60		 130,200 93 21.11 92,400 -25,200
-21.43%
SHRIRAMFIN 29-Mar-23 CE 1,300.00 0.15 -0.20
-57.14%		 0.30
0.05		 130,200 217 0.21 198,600 -70,200
-26.12%
BAJAJ-AUTO 29-Mar-23 CE 3,800.00 5.50 -24.85
-81.88%		 35.00
5.00		 129,750 519 16.45 79,500 -54,000
-40.45%
BALRAMCHIN 29-Mar-23 CE 360.00 2.05 -4.95
-70.71%		 5.80
1.60		 129,600 81 3.49 288,000 17,600
6.51%
EXIDEIND 29-Mar-23 CE 185.00 0.05 -0.05
-50.00%		 0.05
0.05		 129,600 36 0.06 594,000 -104,400
-14.95%
HCLTECH 29-Mar-23 CE 1,110.00 0.05 -0.30
-85.71%		 0.30
0.05		 129,500 185 0.12 183,400 -63,000
-25.57%
AUROPHARMA 29-Mar-23 CE 495.00 16.00 -2.15
-11.85%		 17.30
7.00		 129,000 129 13.55 120,000 -39,000
-24.53%
ZEEL 29-Mar-23 CE 235.00 0.05 -0.15
-75.00%		 0.15
0.05		 129,000 43 0.14 378,000 -63,000
-14.29%
DIXON 29-Mar-23 CE 2,900.00 5.40 -3.40
-38.64%		 9.80
1.55		 128,750 1,030 4.83 52,375 -12,125
-18.80%
ADANIPORTS 29-Mar-23 CE 900.00 0.05 0.00
0.00%		 0.10
0.05		 128,750 206 0.06 363,750 -128,125
-26.05%
VOLTAS 29-Mar-23 CE 860.00 0.25 -0.75
-75.00%		 0.85
0.20		 128,400 214 0.42 141,000 -55,800
-28.35%
ADANIENT 29-Mar-23 CE 2,020.00 0.40 -2.10
-84.00%		 1.50
0.20		 128,250 513 1.09 33,750 -6,000
-15.09%
TATAPOWER 27-Apr-23 CE 207.50 1.05 -0.50
-32.26%		 1.30
1.00		 128,250 38 1.46 300,375 10,125
3.49%
FINNIFTY 03-Apr-23 CE 17,850.00 69.00 -14.55
-17.41%		 90.30
51.25		 128,160 466 82.36 25,360 15,760
164.17%
GAIL 27-Apr-23 CE 103.00 3.80 -0.10
-2.56%		 4.30
3.80		 128,100 14 5.03 109,800 100,650
1,100.00%
IBULHSGFIN 27-Apr-23 CE 90.00 7.80 -31.20
-80.00%		 9.65
7.50		 128,000 32 10.76 100,000 100,000
0.00%
ADANIENT 29-Mar-23 CE 2,060.00 0.20 -1.75
-89.74%		 1.00
0.20		 127,500 510 0.97 32,000 9,500
42.22%
IEX 29-Mar-23 CE 127.50 1.45 -17.35
-92.29%		 5.00
1.20		 127,500 34 2.59 86,250 82,500
2,200.00%
MCDOWELL-N 29-Mar-23 CE 770.00 0.15 -1.20
-88.89%		 0.60
0.15		 127,500 204 0.38 121,250 -73,750
-37.82%
NATIONALUM 29-Mar-23 CE 79.00 0.10 -0.15
-60.00%		 0.40
0.10		 127,500 17 0.23 157,500 -52,500
-25.00%
RELIANCE 27-Apr-23 CE 2,460.00 7.90 -1.10
-12.22%		 10.25
7.50		 127,250 509 11.06 112,000 22,500
25.14%
HDFCBANK 27-Apr-23 CE 1,630.00 17.60 2.10
13.55%		 18.05
15.00		 127,050 231 21.38 77,000 19,800
34.62%
HINDPETRO 27-Apr-23 CE 245.00 3.55 -1.65
-31.73%		 4.00
2.90		 126,900 47 4.14 99,900 45,900
85.00%
JSWSTEEL 27-Apr-23 CE 680.00 12.85 -0.45
-3.38%		 13.95
11.90		 126,900 94 15.75 66,150 17,550
36.11%
MPHASIS 29-Mar-23 CE 1,700.00 4.30 -40.40
-90.38%		 25.85
3.40		 126,775 461 12.66 33,825 31,075
1,130.00%
M&M 29-Mar-23 CE 1,300.00 0.05 -0.10
-66.67%		 0.10
0.05		 126,700 181 0.06 1,075,900 -68,600
-5.99%
MARUTI 27-Apr-23 CE 8,400.00 126.80 -40.50
-24.21%		 196.70
112.05		 126,600 1,266 171.18 44,700 18,100
68.05%
TECHM 27-Apr-23 CE 1,080.00 34.60 -20.50
-37.21%		 48.30
32.30		 126,600 211 44.88 31,800 30,600
2,550.00%
TECHM 27-Apr-23 CE 1,220.00 2.75 -3.25
-54.17%		 4.80
2.60		 126,600 211 4.25 29,400 13,800
88.46%
TECHM 29-Mar-23 CE 1,060.00 16.00 -40.60
-71.73%		 44.35
11.95		 126,600 211 21.37 75,600 24,600
48.24%
PEL 27-Apr-23 CE 800.00 1.30 -0.95
-42.22%		 2.15
1.20		 126,500 230 2.05 307,450 12,650
4.29%
ITC 29-Mar-23 CE 420.00 0.05 0.00
0.00%		 0.05
0.05		 126,400 79 0.06 1,363,200 -126,400
-8.49%
NIFTY 27-Apr-23 CE 17,650.00 59.30 -15.00
-20.19%		 83.70
57.70		 126,250 2,525 83.70 67,950 -21,850
-24.33%
BAJAJFINSV 27-Apr-23 CE 1,500.00 1.00 -0.45
-31.03%		 1.55
0.85		 126,000 252 1.55 244,000 63,500
35.18%
AMBUJACEM 29-Mar-23 CE 430.00 0.05 -0.10
-66.67%		 0.10
0.05		 126,000 70 0.06 471,600 -91,800
-16.29%
WIPRO 27-Apr-23 CE 350.00 16.15 -2.95
-15.45%		 20.00
15.40		 126,000 84 21.14 114,000 69,000
153.33%
TCS 27-Apr-23 CE 3,400.00 10.40 -1.90
-15.45%		 14.95
10.10		 125,650 718 14.76 221,900 17,150
8.38%
NIFTY 27-Apr-23 CE 16,500.00 684.00 -34.05
-4.74%		 762.05
651.05		 125,500 2,510 875.40 265,000 24,400
10.14%
BEL 29-Mar-23 CE 105.00 0.05 0.00
0.00%		 0.05
0.05		 125,400 22 0.06 3,043,800 -125,400
-3.96%
PEL 29-Mar-23 CE 780.00 0.20 -0.05
-20.00%		 0.55
0.10		 125,400 228 0.25 483,450 -64,350
-11.75%
BAJFINANCE 29-Mar-23 CE 6,300.00 0.25 -0.90
-78.26%		 0.85
0.15		 125,125 1,001 0.44 194,375 -52,375
-21.23%
CONCOR 27-Apr-23 CE 620.00 3.40 -2.30
-40.35%		 6.05
3.40		 125,000 125 4.90 99,000 4,000
4.21%
RBLBANK 29-Mar-23 CE 157.50 0.05 0.00
0.00%		 0.05
0.05		 125,000 25 0.06 710,000 -120,000
-14.46%
BRITANNIA 29-Mar-23 CE 4,250.00 4.50 -6.65
-59.64%		 12.90
1.60		 124,800 624 5.53 57,600 -4,000
-6.49%
TRENT 29-Mar-23 CE 1,360.00 0.10 -3.50
-97.22%		 4.40
0.10		 124,800 312 1.27 68,400 -19,200
-21.92%
BAJAJFINSV 29-Mar-23 CE 1,360.00 0.10 -0.25
-71.43%		 0.30
0.05		 124,500 249 0.17 328,500 -57,000
-14.79%
ICICIPRULI 29-Mar-23 CE 415.00 6.95 0.95
15.83%		 7.50
4.45		 124,500 83 7.67 66,000 -75,000
-53.19%
COFORGE 29-Mar-23 CE 3,900.00 0.30 -2.00
-86.96%		 2.00
0.25		 124,500 830 1.10 78,900 -26,100
-24.86%
METROPOLIS 29-Mar-23 CE 1,260.00 0.80 -5.80
-87.88%		 4.70
0.40		 124,400 311 1.89 31,200 -6,400
-17.02%
LTTS 29-Mar-23 CE 3,500.00 1.00 -4.50
-81.82%		 4.10
0.55		 124,200 621 1.78 51,600 -19,800
-27.73%
TECHM 27-Apr-23 CE 1,110.00 20.20 -16.05
-44.28%		 36.25
19.60		 124,200 207 29.32 69,600 38,400
123.08%
ACC 29-Mar-23 CE 1,600.00 22.85 -73.70
-76.33%		 84.60
15.55		 124,000 496 31.51 16,500 3,250
24.53%
IBULHSGFIN 29-Mar-23 CE 112.50 0.10 0.05
100.00%		 0.25
0.05		 124,000 31 0.10 196,000 -64,000
-24.62%
LTTS 29-Mar-23 CE 3,600.00 0.30 -1.65
-84.62%		 1.90
0.10		 124,000 620 0.64 48,000 -43,800
-47.71%
PFC 29-Mar-23 CE 146.00 1.50 -1.85
-55.22%		 2.35
1.20		 124,000 20 2.16 86,800 -12,400
-12.50%
IGL 27-Apr-23 CE 430.00 23.00 6.50
39.39%		 23.00
15.20		 123,750 90 22.60 44,000 23,375
113.33%
INFY 29-Mar-23 CE 1,560.00 0.05 -0.10
-66.67%		 0.10
0.05		 123,600 309 0.06 576,400 -113,200
-16.42%
METROPOLIS 29-Mar-23 CE 1,300.00 0.30 -2.05
-87.23%		 2.00
0.30		 123,600 309 0.72 90,000 20,800
30.06%
AARTIIND 29-Mar-23 CE 550.00 0.20 -0.05
-20.00%		 0.20
0.05		 123,250 145 0.18 185,300 -30,600
-14.17%
LAURUSLABS 29-Mar-23 CE 320.00 0.10 -0.15
-60.00%		 0.25
0.05		 123,200 112 0.10 457,600 -90,200
-16.47%
AUROPHARMA 27-Apr-23 CE 570.00 3.80 0.30
8.57%		 3.80
2.30		 123,000 123 3.51 74,000 4,000
5.71%
CONCOR 29-Mar-23 CE 620.00 0.05 -0.20
-80.00%		 0.30
0.05		 123,000 123 0.10 184,000 -33,000
-15.21%
SRF 27-Apr-23 CE 2,500.00 28.00 -2.05
-6.82%		 33.75
22.15		 123,000 328 32.15 154,125 16,875
12.30%
BANKNIFTY 29-Mar-23 CE 42,800.00 0.55 -2.15
-79.63%		 2.65
0.55		 122,625 4,905 2.12 47,450 -13,375
-21.99%
TATAMOTORS 29-Mar-23 CE 455.00 0.05 -0.05
-50.00%		 0.10
0.05		 122,550 86 0.10 440,325 -39,900
-8.31%
APOLLOTYRE 29-Mar-23 CE 340.00 0.05 0.00
0.00%		 0.10
0.05		 122,500 35 0.06 1,305,500 -70,000
-5.09%
JINDALSTEL 27-Apr-23 CE 650.00 1.30 -0.25
-16.13%		 1.30
0.90		 122,500 98 1.34 97,500 15,000
18.18%
AARTIIND 29-Mar-23 CE 490.00 6.10 -2.15
-26.06%		 11.80
2.20		 122,400 144 5.48 39,100 6,800
21.05%
DLF 27-Apr-23 CE 375.00 3.70 -0.80
-17.78%		 4.55
3.65		 122,100 74 5.07 115,500 26,400
29.63%
DLF 27-Apr-23 CE 390.00 1.85 -0.45
-19.57%		 2.55
1.75		 122,100 74 2.55 216,150 39,600
22.43%
LT 27-Apr-23 CE 2,260.00 16.45 -5.95
-26.56%		 24.40
15.00		 122,100 407 21.34 109,800 32,400
41.86%
BIOCON 29-Mar-23 CE 250.00 0.05 -0.05
-50.00%		 0.10
0.05		 121,900 53 0.07 961,400 -96,600
-9.13%
COALINDIA 27-Apr-23 CE 250.00 0.20 0.00
0.00%		 0.25
0.20		 121,800 29 0.27 323,400 75,600
30.51%
HAL 27-Apr-23 CE 2,500.00 177.90 4.70
2.71%		 196.15
170.45		 121,800 406 220.14 60,900 -59,100
-49.25%
NIFTY 13-Apr-23 CE 17,450.00 39.70 -512.25
-92.81%		 57.05
37.55		 121,700 2,434 56.07 36,200 36,200
0.00%
DIVISLAB 29-Mar-23 CE 2,860.00 3.90 -10.40
-72.73%		 14.55
2.10		 121,500 810 5.31 51,900 -13,500
-20.64%
CUMMINSIND 29-Mar-23 CE 1,660.00 0.95 -0.70
-42.42%		 2.10
0.60		 121,200 202 0.96 81,000 -22,200
-21.51%
CUMMINSIND 29-Mar-23 CE 1,700.00 0.05 -0.50
-90.91%		 0.40
0.05		 121,200 202 0.19 117,000 -64,800
-35.64%
ICICIBANK 27-Apr-23 CE 920.00 2.80 0.30
12.00%		 3.45
2.50		 121,100 173 3.48 128,800 28,700
28.67%
CONCOR 27-Apr-23 CE 580.00 13.40 -6.10
-31.28%		 18.10
12.90		 121,000 121 17.33 54,000 51,000
1,700.00%
TATASTEEL 27-Apr-23 CE 113.00 0.80 -0.10
-11.11%		 0.95
0.80		 121,000 22 1.04 159,500 38,500
31.82%
BANKNIFTY 13-Apr-23 CE 39,500.00 690.00 6.70
0.98%		 723.00
603.65		 120,675 4,827 806.80 47,275 17,950
61.21%
BAJFINANCE 27-Apr-23 CE 6,100.00 29.80 -10.80
-26.60%		 49.25
28.35		 120,625 965 40.75 86,625 23,625
37.50%
NIFTY 27-Apr-23 CE 18,400.00 7.25 -1.55
-17.61%		 9.60
6.70		 120,350 2,407 10.18 274,200 33,250
13.80%
NATIONALUM 27-Apr-23 CE 82.50 1.00 -0.15
-13.04%		 1.30
1.00		 120,000 16 1.34 697,500 52,500
8.14%
NATIONALUM 27-Apr-23 CE 92.50 0.15 0.05
50.00%		 0.15
0.15		 120,000 16 0.18 285,000 120,000
72.73%
SAIL 27-Apr-23 CE 98.00 0.10 -0.05
-33.33%		 0.15
0.10		 120,000 15 0.13 400,000 96,000
31.58%
HDFCLIFE 29-Mar-23 CE 530.00 0.05 -0.15
-75.00%		 0.15
0.05		 119,900 109 0.08 245,300 -40,700
-14.23%
HCLTECH 27-Apr-23 CE 1,050.00 31.80 -6.15
-16.21%		 41.95
30.90		 119,700 171 42.76 52,500 21,700
70.45%
ADANIENT 27-Apr-23 CE 3,000.00 6.05 -0.55
-8.33%		 7.25
5.20		 119,500 478 7.39 358,750 13,500
3.91%
BAJAJ-AUTO 29-Mar-23 CE 3,860.00 0.85 -4.00
-82.47%		 6.30
0.40		 119,500 478 1.97 39,250 -25,500
-39.38%
LTTS 29-Mar-23 CE 3,400.00 3.65 -17.95
-83.10%		 21.65
3.65		 119,400 597 6.98 32,200 -10,600
-24.77%
PERSISTENT 27-Apr-23 CE 5,000.00 18.50 3.90
26.71%		 25.00
13.05		 119,175 681 24.81 70,700 40,775
136.26%
NIFTY 27-Apr-23 CE 16,800.00 455.00 -33.40
-6.84%		 522.85
429.40		 119,050 2,381 549.64 163,750 7,850
5.04%
CANFINHOME 29-Mar-23 CE 530.00 0.90 -1.35
-60.00%		 2.00
0.50		 118,950 122 1.32 62,400 -22,425
-26.44%
GAIL 27-Apr-23 CE 109.00 1.55 -0.05
-3.13%		 1.60
1.40		 118,950 13 1.82 164,700 82,350
100.00%
NIFTY 06-Apr-23 CE 18,050.00 1.80 -1.10
-37.93%		 2.95
1.80		 118,750 2,375 2.78 42,250 7,550
21.76%
COLPAL 29-Mar-23 CE 1,500.00 5.50 -5.55
-50.23%		 14.45
2.85		 118,650 339 7.99 85,750 -39,900
-31.75%
MPHASIS 27-Apr-23 CE 1,900.00 8.95 -10.15
-53.14%		 16.70
8.50		 118,525 431 14.16 78,650 15,125
23.81%
SIEMENS 29-Mar-23 CE 3,340.00 3.50 -11.50
-76.67%		 14.95
1.70		 118,525 431 5.56 15,675 -18,425
-54.03%
APOLLOHOSP 29-Mar-23 CE 4,600.00 1.00 -1.30
-56.52%		 2.20
0.55		 118,000 944 1.10 133,250 -22,625
-14.51%
PFC 29-Mar-23 CE 149.50 0.20 -0.85
-80.95%		 0.55
0.10		 117,800 19 0.40 142,600 43,400
43.75%
COALINDIA 27-Apr-23 CE 235.00 0.50 -0.05
-9.09%		 0.70
0.50		 117,600 28 0.74 201,600 37,800
23.08%
HDFCAMC 27-Apr-23 CE 1,700.00 51.75 0.55
1.07%		 56.25
45.75		 117,600 392 60.19 93,600 -10,500
-10.09%
VOLTAS 29-Mar-23 CE 920.00 0.05 -0.20
-80.00%		 0.15
0.05		 117,600 196 0.11 546,000 -66,000
-10.78%
PERSISTENT 29-Mar-23 CE 4,700.00 1.30 0.20
18.18%		 2.95
0.25		 117,250 670 1.71 30,625 -15,750
-33.96%
ASTRAL 29-Mar-23 CE 1,350.00 0.35 -2.15
-86.00%		 5.00
0.25		 117,073 426 1.18 69,730 -30,094
-30.15%
ICICIPRULI 29-Mar-23 CE 420.00 3.00 -0.70
-18.92%		 5.70
2.00		 117,000 78 3.57 193,500 -39,000
-16.77%
NMDC 27-Apr-23 CE 108.75 3.00 -0.50
-14.29%		 3.60
3.00		 117,000 26 3.88 130,500 81,000
163.64%
ITC 29-Mar-23 CE 397.50 0.05 -0.05
-50.00%		 0.10
0.05		 116,800 73 0.11 350,400 -76,800
-17.98%
SBICARD 29-Mar-23 CE 750.00 0.10 -0.25
-71.43%		 0.35
0.05		 116,800 146 0.19 243,200 -38,400
-13.64%
BANKNIFTY 29-Mar-23 CE 42,900.00 0.65 -1.95
-75.00%		 2.50
0.55		 116,575 4,663 1.91 41,400 -6,700
-13.93%
TECHM 29-Mar-23 CE 1,230.00 0.05 -0.10
-66.67%		 0.15
0.05		 116,400 194 0.06 165,000 -105,000
-38.89%
IEX 27-Apr-23 CE 165.00 0.25 -0.25
-50.00%		 0.40
0.25		 116,250 31 0.34 240,000 18,750
8.47%
M&M 29-Mar-23 CE 1,280.00 0.05 -0.05
-50.00%		 0.10
0.05		 116,200 166 0.07 424,900 -107,800
-20.24%
DRREDDY 27-Apr-23 CE 4,700.00 60.00 15.75
35.59%		 61.00
42.20		 115,750 926 61.25 49,500 15,625
46.13%
RELIANCE 27-Apr-23 CE 2,220.00 84.45 4.15
5.17%		 90.20
78.25		 115,750 463 96.23 107,000 -3,000
-2.73%
GNFC 27-Apr-23 CE 600.00 1.00 -0.70
-41.18%		 1.60
0.95		 115,700 89 1.33 319,800 14,300
4.68%
MCDOWELL-N 29-Mar-23 CE 800.00 0.05 -0.10
-66.67%		 0.15
0.05		 115,625 185 0.07 315,000 -63,125
-16.69%
HDFCAMC 29-Mar-23 CE 1,740.00 1.10 -1.45
-56.86%		 2.55
0.55		 115,500 385 1.34 90,000 -36,000
-28.57%
HCLTECH 29-Mar-23 CE 1,120.00 0.05 -0.15
-75.00%		 0.10
0.05		 115,500 165 0.06 233,100 -39,900
-14.62%
SBIN 27-Apr-23 CE 565.00 1.80 -0.35
-16.28%		 2.20
1.70		 115,500 77 2.21 133,500 -4,500
-3.26%
LALPATHLAB 29-Mar-23 CE 1,950.00 0.30 -2.10
-87.50%		 1.25
0.15		 115,250 461 0.56 52,250 -19,250
-26.92%
AXISBANK 27-Apr-23 CE 920.00 1.80 -0.20
-10.00%		 2.15
1.55		 115,200 96 2.03 177,600 0
0.00%
CANFINHOME 29-Mar-23 CE 540.00 0.20 -0.70
-77.78%		 0.55
0.20		 115,050 118 0.39 55,575 -23,400
-29.63%
M&M 27-Apr-23 CE 1,260.00 3.60 -1.25
-25.77%		 5.40
3.50		 114,800 164 4.76 123,900 32,200
35.11%
MOTHERSON 27-Apr-23 CE 69.00 1.15 -0.25
-17.86%		 1.15
0.85		 114,750 17 1.08 290,250 -13,500
-4.44%
BEL 27-Apr-23 CE 99.00 0.80 -7.65
-90.53%		 1.00
0.80		 114,000 20 1.05 85,500 85,500
0.00%
BEL 27-Apr-23 CE 102.00 0.45 -0.30
-40.00%		 0.50
0.45		 114,000 20 0.56 74,100 11,400
18.18%
INDHOTEL 27-Apr-23 CE 315.00 9.00 3.65
68.22%		 9.00
5.20		 114,000 57 9.17 50,000 44,000
733.33%
LICHSGFIN 29-Mar-23 CE 360.00 0.05 -0.05
-50.00%		 0.05
0.05		 114,000 57 0.06 646,000 -94,000
-12.70%
HAVELLS 29-Mar-23 CE 1,160.00 2.35 -31.60
-93.08%		 9.80
0.80		 113,500 227 3.39 22,500 17,500
350.00%
NIFTY 25-May-23 CE 18,500.00 26.70 -4.15
-13.45%		 33.40
26.15		 113,450 2,269 33.18 332,950 15,900
5.01%
GNFC 27-Apr-23 CE 530.00 8.00 -2.70
-25.23%		 10.60
7.00		 113,100 87 9.73 62,400 27,300
77.78%
IRCTC 29-Mar-23 CE 700.00 0.10 0.05
100.00%		 0.15
0.05		 112,875 129 0.09 737,625 -78,750
-9.65%
HINDUNILVR 29-Mar-23 CE 2,560.00 0.35 -1.15
-76.67%		 1.55
0.20		 112,800 376 0.82 89,400 -30,000
-25.13%
ACC 29-Mar-23 CE 1,760.00 0.35 -1.10
-75.86%		 1.50
0.20		 112,500 450 0.61 68,250 -32,500
-32.26%
MCDOWELL-N 27-Apr-23 CE 780.00 8.60 -4.25
-33.07%		 12.45
8.45		 112,500 180 11.43 116,250 20,000
20.78%
NMDC 27-Apr-23 CE 107.50 3.60 -0.50
-12.20%		 4.10
3.50		 112,500 25 4.29 85,500 67,500
375.00%
ASTRAL 29-Mar-23 CE 2,100.00 6.15 -2.30
-27.22%		 8.80
3.85		 112,475 409 6.51 175,175 0
0.00%
APOLLOHOSP 29-Mar-23 CE 4,450.00 4.80 -5.40
-52.94%		 10.40
2.70		 112,375 899 4.54 40,875 -15,500
-27.49%
RELIANCE 29-Mar-23 CE 2,700.00 0.10 -0.05
-33.33%		 0.20
0.05		 112,250 449 0.13 366,250 -88,500
-19.46%
CUMMINSIND 27-Apr-23 CE 1,700.00 19.40 3.25
20.12%		 20.60
15.50		 112,200 187 21.31 75,000 18,600
32.98%
DLF 29-Mar-23 CE 390.00 0.05 -0.05
-50.00%		 0.10
0.05		 112,200 68 0.06 407,550 -85,800
-17.39%
DLF 29-Mar-23 CE 440.00 0.05 -0.05
-50.00%		 0.05
0.05		 112,200 68 0.06 252,450 0
0.00%
IBULHSGFIN 29-Mar-23 CE 130.00 0.05 0.00
0.00%		 0.10
0.05		 112,000 28 0.07 1,380,000 -48,000
-3.36%
BSOFT 29-Mar-23 CE 260.00 0.45 -3.65
-89.02%		 2.70
0.40		 112,000 56 1.59 58,000 -4,000
-6.45%
SAIL 27-Apr-23 CE 93.00 0.45 0.05
12.50%		 0.45
0.40		 112,000 14 0.47 96,000 0
0.00%
ONGC 27-Apr-23 CE 158.50 1.45 -0.55
-27.50%		 1.50
1.40		 111,650 29 1.65 146,300 73,150
100.00%
HINDUNILVR 29-Mar-23 CE 2,460.00 23.85 -19.35
-44.79%		 53.05
23.85		 111,600 372 45.12 55,200 -17,700
-24.28%
LUPIN 29-Mar-23 CE 640.00 9.25 -14.75
-61.46%		 14.25
6.30		 111,350 131 9.92 28,050 -14,450
-34.00%
ASTRAL 29-Mar-23 CE 1,340.00 1.00 -3.50
-77.78%		 8.60
0.70		 111,201 404 3.16 23,855 -5,138
-17.72%
WIPRO 27-Apr-23 CE 405.00 0.80 -0.40
-33.33%		 1.20
0.75		 111,000 74 0.99 135,000 34,500
34.33%
ZEEL 29-Mar-23 CE 245.00 0.05 -0.05
-50.00%		 0.10
0.05		 111,000 37 0.08 312,000 -54,000
-14.75%
DIVISLAB 29-Mar-23 CE 2,920.00 0.60 -3.85
-86.52%		 2.75
0.60		 110,850 739 1.53 31,350 -8,250
-20.83%
OBEROIRLTY 29-Mar-23 CE 860.00 0.25 -0.75
-75.00%		 1.50
0.25		 110,600 158 0.50 110,600 -26,600
-19.39%
BALRAMCHIN 27-Apr-23 CE 380.00 6.70 -1.60
-19.28%		 7.20
5.90		 110,400 69 7.15 112,000 40,000
55.56%
MGL 27-Apr-23 CE 970.00 42.90 21.60
101.41%		 42.90
29.35		 110,400 138 38.67 22,400 21,600
2,700.00%
GLENMARK 29-Mar-23 CE 500.00 0.10 0.00
0.00%		 0.15
0.05		 110,200 76 0.10 197,200 23,200
13.33%
HDFCAMC 29-Mar-23 CE 1,720.00 1.35 -3.20
-70.33%		 3.80
0.85		 110,100 367 2.46 71,100 -1,800
-2.47%
TCS 29-Mar-23 CE 3,165.00 2.50 -4.60
-64.79%		 9.45
2.05		 110,075 629 4.83 51,975 350
0.68%
AUROPHARMA 29-Mar-23 CE 490.00 21.35 -1.25
-5.53%		 21.85
11.00		 110,000 110 16.75 201,000 -51,000
-20.24%
IDFC 27-Apr-23 CE 86.00 0.35 -0.10
-22.22%		 0.45
0.35		 110,000 11 0.40 1,940,000 20,000
1.04%
IDFC 29-Mar-23 CE 75.00 2.60 -0.10
-3.70%		 2.75
2.15		 110,000 11 2.65 760,000 -50,000
-6.17%
LAURUSLABS 29-Mar-23 CE 295.00 0.70 -4.80
-87.27%		 3.50
0.65		 110,000 100 1.42 45,100 33,000
272.73%
NAVINFLUOR 29-Mar-23 CE 4,200.00 22.05 -10.85
-32.98%		 33.45
10.95		 109,950 733 18.78 25,650 -5,250
-16.99%
AMBUJACEM 29-Mar-23 CE 600.00 0.05 -0.05
-50.00%		 0.10
0.05		 109,800 61 0.05 91,800 -79,200
-46.32%
GAIL 27-Apr-23 CE 116.00 0.60 0.15
33.33%		 0.60
0.50		 109,800 12 0.55 704,550 -9,150
-1.28%
GAIL 27-Apr-23 CE 122.00 0.25 -1.00
-80.00%		 0.25
0.20		 109,800 12 0.24 100,650 100,650
0.00%
TATACHEM 29-Mar-23 CE 940.00 16.10 -2.65
-14.13%		 21.10
14.65		 109,500 219 20.12 34,500 -40,000
-53.69%
BRITANNIA 29-Mar-23 CE 4,200.00 13.00 -19.50
-60.00%		 36.25
5.40		 109,400 547 13.39 53,600 7,200
15.52%
INDUSTOWER 29-Mar-23 CE 180.00 0.05 0.00
0.00%		 0.10
0.05		 109,200 39 0.07 1,114,400 -28,000
-2.45%
COALINDIA 27-Apr-23 CE 214.75 3.70 -18.20
-83.11%		 4.60
3.60		 109,200 26 4.42 50,400 50,400
0.00%
COALINDIA 29-Mar-23 CE 227.25 0.05 0.00
0.00%		 0.05
0.05		 109,200 26 0.05 508,200 -88,200
-14.79%
ICICIBANK 27-Apr-23 CE 830.00 40.60 4.85
13.57%		 43.30
36.80		 109,200 156 43.22 103,600 -7,700
-6.92%
SUNPHARMA 27-Apr-23 CE 1,030.00 9.35 -0.95
-9.22%		 10.45
8.10		 109,200 156 9.75 102,200 1,400
1.39%
TECHM 29-Mar-23 CE 1,180.00 0.05 -0.15
-75.00%		 0.15
0.05		 109,200 182 0.07 192,600 -49,800
-20.54%
TATACONSUM 29-Mar-23 CE 800.00 0.10 0.00
0.00%		 0.15
0.05		 108,900 121 0.08 148,500 -68,400
-31.54%
GUJGASLTD 27-Apr-23 CE 480.00 14.50 -5.00
-25.64%		 18.00
12.80		 108,750 87 15.29 43,750 28,750
191.67%
COFORGE 29-Mar-23 CE 4,000.00 0.35 -0.95
-73.08%		 1.20
0.30		 108,450 723 0.69 95,550 -22,500
-19.06%
PEL 29-Mar-23 CE 740.00 0.10 -0.30
-75.00%		 0.45
0.05		 108,350 197 0.18 275,000 -51,150
-15.68%
NTPC 27-Apr-23 CE 177.50 2.10 -0.10
-4.55%		 2.30
1.90		 108,300 19 2.25 136,800 45,600
50.00%
PVR 27-Apr-23 CE 1,500.00 56.00 -5.85
-9.46%		 63.85
46.15		 108,262 266 56.01 48,433 19,129
65.28%
ASIANPAINT 29-Mar-23 CE 3,000.00 0.10 -0.30
-75.00%		 0.45
0.05		 108,200 541 0.18 250,200 -47,000
-15.81%
BPCL 27-Apr-23 CE 375.00 1.20 -0.75
-38.46%		 1.40
1.05		 108,000 60 1.36 84,600 63,000
291.67%
MOTHERSON 29-Mar-23 CE 72.00 0.05 0.00
0.00%		 0.05
0.05		 108,000 16 0.05 911,250 -94,500
-9.40%
SBICARD 29-Mar-23 CE 740.00 0.15 -0.90
-85.71%		 0.90
0.15		 108,000 135 0.35 98,400 -4,800
-4.65%
TATAPOWER 29-Mar-23 CE 212.50 0.05 -0.05
-50.00%		 0.05
0.05		 108,000 32 0.05 867,375 -50,625
-5.51%
CIPLA 27-Apr-23 CE 880.00 34.00 0.55
1.64%		 37.00
32.00		 107,900 166 37.05 96,850 7,150
7.97%
MUTHOOTFIN 29-Mar-23 CE 960.00 11.65 -1.95
-14.34%		 20.00
8.00		 107,800 196 14.43 121,000 -14,850
-10.93%
ONGC 27-Apr-23 CE 148.50 4.40 -9.55
-68.46%		 5.10
4.40		 107,800 28 4.92 46,200 46,200
0.00%
ESCORTS 29-Mar-23 CE 1,920.00 3.55 1.00
39.22%		 5.50
0.90		 106,975 389 2.29 15,950 -20,625
-56.39%
ADANIPORTS 29-Mar-23 CE 820.00 0.10 -0.05
-33.33%		 0.15
0.05		 106,875 171 0.07 300,000 -87,500
-22.58%
TECHM 27-Apr-23 CE 1,130.00 14.05 -12.45
-46.98%		 23.50
13.60		 106,800 178 17.15 49,800 33,000
196.43%
VOLTAS 27-Apr-23 CE 840.00 17.95 -6.05
-25.21%		 20.70
16.60		 106,800 178 19.73 97,200 31,800
48.62%
CHAMBLFERT 27-Apr-23 CE 290.00 1.80 -0.80
-30.77%		 2.40
1.75		 106,500 71 2.24 138,000 36,000
35.29%
TITAN 29-Mar-23 CE 2,480.00 26.20 -1.30
-4.73%		 32.90
19.60		 106,500 284 28.22 57,375 -26,625
-31.70%
HINDALCO 29-Mar-23 CE 500.00 0.05 -0.05
-50.00%		 0.10
0.05		 106,400 76 0.05 525,000 -32,200
-5.78%
ESCORTS 29-Mar-23 CE 1,880.00 12.95 6.65
105.56%		 19.00
2.60		 105,875 385 8.52 15,950 -16,775
-51.26%
ADANIENT 27-Apr-23 CE 2,400.00 12.25 -3.25
-20.97%		 16.30
12.10		 105,750 423 14.67 72,000 21,000
41.18%
BANKBARODA 29-Mar-23 CE 190.00 0.05 0.00
0.00%		 0.05
0.05		 105,300 18 0.05 3,299,400 -40,950
-1.23%
CANBK 29-Mar-23 CE 305.00 0.05 0.00
0.00%		 0.05
0.05		 105,300 39 0.05 912,600 -94,500
-9.38%
ABB 29-Mar-23 CE 3,350.00 13.25 -13.20
-49.91%		 50.00
7.25		 105,250 421 16.59 17,500 -6,750
-27.84%
CHAMBLFERT 29-Mar-23 CE 275.00 0.05 -0.10
-66.67%		 0.10
0.05		 105,000 70 0.05 105,000 -55,500
-34.58%
IEX 27-Apr-23 CE 152.50 0.60 -0.55
-47.83%		 1.00
0.60		 105,000 28 0.90 63,750 26,250
70.00%
IEX 29-Mar-23 CE 157.50 0.05 0.00
0.00%		 0.05
0.05		 105,000 28 0.05 536,250 -22,500
-4.03%
ADANIPORTS 29-Mar-23 CE 850.00 0.05 0.00
0.00%		 0.10
0.05		 105,000 168 0.05 397,500 -101,250
-20.30%
NATIONALUM 27-Apr-23 CE 81.50 1.45 0.00
0.00%		 1.45
1.35		 105,000 14 1.42 127,500 105,000
466.67%
RBLBANK 27-Apr-23 CE 142.50 3.95 -25.75
-86.70%		 4.30
3.45		 105,000 21 4.13 70,000 70,000
0.00%
SBIN 29-Mar-23 CE 610.00 0.05 0.00
0.00%		 0.05
0.05		 105,000 70 0.05 619,500 -99,000
-13.78%
MARUTI 27-Apr-23 CE 8,600.00 65.00 -25.95
-28.53%		 104.00
56.30		 104,700 1,047 71.88 43,000 12,900
42.86%
BRITANNIA 29-Mar-23 CE 4,350.00 0.50 -2.55
-83.61%		 2.95
0.45		 104,600 523 0.99 47,400 -33,400
-41.34%
AARTIIND 29-Mar-23 CE 560.00 0.05 -0.30
-85.71%		 0.20
0.05		 104,550 123 0.12 301,750 -71,400
-19.13%
LAURUSLABS 29-Mar-23 CE 290.00 2.15 -9.35
-81.30%		 7.55
2.15		 104,500 95 5.52 173,800 36,300
26.40%
INDIACEM 29-Mar-23 CE 165.00 4.60 -3.10
-40.26%		 6.25
3.65		 104,400 36 4.58 46,400 20,300
77.78%
EICHERMOT 27-Apr-23 CE 2,900.00 66.85 -26.55
-28.43%		 92.00
63.00		 104,300 596 80.22 39,550 28,175
247.69%
HDFCAMC 29-Mar-23 CE 1,760.00 0.60 -0.90
-60.00%		 1.90
0.35		 104,100 347 0.72 108,600 -24,000
-18.10%
TITAN 29-Mar-23 CE 2,580.00 0.35 -0.60
-63.16%		 0.85
0.25		 103,875 277 0.36 66,750 -40,125
-37.54%
NMDC 29-Mar-23 CE 106.25 1.10 -0.75
-40.54%		 2.15
1.00		 103,500 23 1.46 85,500 -4,500
-5.00%
SUNTV 29-Mar-23 CE 415.00 0.50 -2.70
-84.38%		 2.25
0.30		 103,500 69 0.56 21,000 -4,500
-17.65%
MARUTI 27-Apr-23 CE 8,700.00 45.50 -19.50
-30.00%		 80.00
39.20		 103,400 1,034 51.96 48,700 17,500
56.09%
RELIANCE 27-Apr-23 CE 2,420.00 12.20 -0.85
-6.51%		 14.75
11.40		 103,250 413 13.16 123,000 14,000
12.84%
IGL 27-Apr-23 CE 470.00 5.75 2.20
61.97%		 6.15
3.50		 103,125 75 4.94 81,125 39,875
96.67%
GRASIM 27-Apr-23 CE 1,660.00 28.45 -9.45
-24.93%		 46.00
27.10		 102,600 216 38.70 22,325 14,250
176.47%
HINDPETRO 27-Apr-23 CE 235.00 7.25 -8.75
-54.69%		 12.05
6.25		 102,600 38 7.76 64,800 62,100
2,300.00%
POWERGRID 27-Apr-23 CE 232.50 2.35 0.05
2.17%		 2.50
2.10		 102,600 38 2.32 56,700 45,900
425.00%
BAJAJFINSV 29-Mar-23 CE 1,380.00 0.10 -0.25
-71.43%		 0.25
0.05		 102,500 205 0.09 249,000 -57,000
-18.63%
BANKNIFTY 13-Apr-23 CE 41,500.00 46.05 -10.10
-17.99%		 60.00
42.45		 102,450 4,098 49.81 26,500 11,875
81.20%
TCS 27-Apr-23 CE 3,500.00 5.15 -0.75
-12.71%		 6.85
4.60		 102,200 584 5.54 240,975 26,600
12.41%
BAJAJFINSV 29-Mar-23 CE 1,500.00 0.10 -0.10
-50.00%		 0.20
0.05		 102,000 204 0.13 319,500 -80,500
-20.13%
CROMPTON 27-Apr-23 CE 300.00 8.50 -0.55
-6.08%		 8.55
6.65		 102,000 68 8.01 129,000 19,500
17.81%
METROPOLIS 29-Mar-23 CE 1,220.00 2.10 -20.70
-90.79%		 16.65
1.80		 102,000 255 3.99 27,200 9,600
54.55%
PETRONET 29-Mar-23 CE 245.00 0.10 0.00
0.00%		 0.10
0.05		 102,000 34 0.05 258,000 -102,000
-28.33%
UBL 29-Mar-23 CE 1,460.00 1.20 -1.10
-47.83%		 3.45
0.65		 102,000 255 1.34 50,800 -9,600
-15.89%
HDFCBANK 29-Mar-23 CE 1,740.00 0.05 -0.05
-50.00%		 0.10
0.05		 101,750 185 0.08 94,600 -91,300
-49.11%
GNFC 27-Apr-23 CE 510.00 15.05 -3.45
-18.65%		 17.00
11.95		 101,400 78 15.36 29,900 18,200
155.56%
MOTHERSON 29-Mar-23 CE 73.00 0.05 0.00
0.00%		 0.05
0.05		 101,250 15 0.05 864,000 -74,250
-7.91%
EXIDEIND 27-Apr-23 CE 190.00 0.45 -0.15
-25.00%		 1.10
0.45		 100,800 28 0.58 230,400 50,400
28.00%
UBL 29-Mar-23 CE 1,440.00 2.50 -2.80
-52.83%		 6.80
2.00		 100,800 252 2.93 39,200 -13,600
-25.76%
GAIL 27-Apr-23 CE 125.00 0.65 -0.20
-23.53%		 0.85
0.65		 100,650 11 0.69 100,650 0
0.00%
GAIL 29-Mar-23 CE 102.00 2.60 0.00
0.00%		 2.60
1.85		 100,650 11 2.37 1,052,250 -36,600
-3.36%
CHAMBLFERT 29-Mar-23 CE 265.00 0.05 -0.65
-92.86%		 0.60
0.05		 100,500 67 0.20 84,000 -21,000
-20.00%
HDFCLIFE 27-Apr-23 CE 530.00 2.95 -0.40
-11.94%		 4.00
2.70		 100,100 91 3.10 154,000 1,100
0.72%
DABUR 27-Apr-23 CE 560.00 4.10 -1.10
-21.15%		 5.85
3.50		 100,000 80 4.04 67,500 26,250
63.64%
GODREJCP 29-Mar-23 CE 940.00 18.50 -5.95
-24.34%		 24.45
13.65		 100,000 100 17.32 76,000 -64,000
-45.71%
IDFC 29-Mar-23 CE 85.00 0.05 0.00
0.00%		 0.05
0.05		 100,000 10 0.05 4,160,000 -100,000
-2.35%
RBLBANK 29-Mar-23 CE 190.00 0.05 -0.05
-50.00%		 0.05
0.05		 100,000 20 0.05 255,000 -100,000
-28.17%
CANBK 27-Apr-23 CE 330.00 0.65 0.00
0.00%		 0.65
0.50		 99,900 37 0.56 329,400 48,600
17.31%
DEEPAKNTR 29-Mar-23 CE 1,800.00 14.95 0.25
1.70%		 23.00
10.00		 99,750 399 16.87 46,250 -2,000
-4.15%
EICHERMOT 27-Apr-23 CE 3,000.00 32.05 -17.55
-35.38%		 50.05
30.95		 99,750 570 39.95 68,600 26,600
63.33%
INFY 27-Apr-23 CE 1,300.00 101.85 -11.55
-10.19%		 120.00
101.85		 99,600 249 110.36 121,600 75,600
164.35%
ULTRACEMCO 29-Mar-23 CE 7,400.00 15.00 -61.65
-80.43%		 107.00
10.05		 99,600 996 32.83 55,400 -19,200
-25.74%
ITC 27-Apr-23 CE 407.50 1.30 -0.35
-21.21%		 1.85
1.30		 99,200 62 1.55 145,600 11,200
8.33%
PFC 29-Mar-23 CE 156.00 0.05 -0.10
-66.67%		 0.10
0.05		 99,200 16 0.05 291,400 -49,600
-14.55%
NMDC 27-Apr-23 CE 116.25 1.05 -0.30
-22.22%		 1.30
1.00		 99,000 22 1.12 144,000 58,500
68.42%
PETRONET 27-Apr-23 CE 225.00 5.60 0.35
6.67%		 5.60
3.90		 99,000 33 4.60 150,000 60,000
66.67%
SUNTV 27-Apr-23 CE 400.00 14.00 -67.70
-82.86%		 16.15
11.90		 99,000 66 14.08 84,000 84,000
0.00%
WIPRO 29-Mar-23 CE 410.00 0.05 0.00
0.00%		 0.05
0.05		 99,000 66 0.05 1,887,000 -94,500
-4.77%
MFSL 29-Mar-23 CE 660.00 0.05 -0.65
-92.86%		 0.55
0.05		 98,800 152 0.15 107,900 -49,400
-31.40%
MARUTI 27-Apr-23 CE 8,800.00 31.10 -14.50
-31.80%		 53.35
27.55		 98,500 985 34.80 66,100 19,500
41.85%
VOLTAS 29-Mar-23 CE 870.00 0.15 -0.40
-72.73%		 0.75
0.10		 98,400 164 0.18 175,800 -28,200
-13.82%
VOLTAS 29-Mar-23 CE 910.00 0.10 -0.10
-50.00%		 0.15
0.05		 98,400 164 0.08 279,600 -76,200
-21.42%
RELIANCE 27-Apr-23 CE 2,800.00 0.95 -0.15
-13.64%		 1.35
0.95		 98,250 393 0.99 179,250 87,250
94.84%
L&TFH 27-Apr-23 CE 87.00 0.95 -9.35
-90.78%		 1.05
0.95		 98,164 11 0.94 89,240 89,240
0.00%
MFSL 29-Mar-23 CE 650.00 0.15 -0.85
-85.00%		 0.95
0.05		 98,150 151 0.31 149,500 -31,200
-17.27%
FINNIFTY 03-Apr-23 CE 17,500.00 265.70 9.95
3.89%		 322.60
211.00		 98,040 3,922 256.37 6,200 2,800
82.35%
AUROPHARMA 29-Mar-23 CE 480.00 31.00 -1.15
-3.58%		 31.00
20.00		 98,000 98 25.75 220,000 -48,000
-17.91%
VEDL 29-Mar-23 CE 260.00 14.20 0.65
4.80%		 14.20
9.70		 98,000 49 11.07 238,000 -14,000
-5.56%
TCS 29-Mar-23 CE 3,125.00 11.50 -11.75
-50.54%		 30.90
10.10		 98,000 560 18.64 40,250 2,800
7.48%
HDFCBANK 29-Mar-23 CE 1,680.00 0.10 -0.05
-33.33%		 0.10
0.05		 97,900 178 0.07 521,400 -45,650
-8.05%
LTTS 29-Mar-23 CE 3,450.00 1.40 -8.65
-86.07%		 9.00
1.25		 97,600 488 2.50 17,200 -7,800
-31.20%
MCDOWELL-N 29-Mar-23 CE 900.00 0.20 0.15
300.00%		 0.30
0.10		 97,500 156 0.16 93,750 -85,625
-47.74%
COROMANDEL 29-Mar-23 CE 900.00 0.25 -2.00
-88.89%		 1.20
0.25		 97,300 139 0.63 95,200 -21,700
-18.56%
TVSMOTOR 29-Mar-23 CE 1,120.00 0.10 -0.05
-33.33%		 0.20
0.05		 97,300 139 0.06 189,000 -40,600
-17.68%
HAL 29-Mar-23 CE 3,100.00 0.15 -0.15
-50.00%		 0.30
0.10		 97,200 324 0.17 151,200 -67,500
-30.86%
VOLTAS 29-Mar-23 CE 950.00 0.05 -0.05
-50.00%		 0.10
0.05		 97,200 162 0.05 223,800 -92,400
-29.22%
BANKNIFTY 13-Apr-23 CE 40,000.00 417.15 -19.50
-4.47%		 450.00
355.55		 96,925 3,877 389.73 42,175 13,400
46.57%
NTPC 27-Apr-23 CE 172.50 4.15 -3.35
-44.67%		 4.35
3.90		 96,900 17 3.97 62,700 62,700
0.00%
NTPC 27-Apr-23 CE 175.75 2.95 -0.05
-1.67%		 3.15
2.50		 96,900 17 2.71 34,200 22,800
200.00%
ACC 29-Mar-23 CE 2,200.00 0.05 0.00
0.00%		 0.60
0.05		 96,750 387 0.07 80,250 -93,000
-53.68%
INDIGO 27-Apr-23 CE 1,900.00 38.45 -0.45
-1.16%		 42.65
32.15		 96,600 322 35.95 59,400 13,500
29.41%
TVSMOTOR 27-Apr-23 CE 1,140.00 4.95 -1.40
-22.05%		 6.55
4.45		 96,600 138 5.05 45,500 44,100
3,150.00%
DIXON 29-Mar-23 CE 3,000.00 1.50 -1.00
-40.00%		 2.00
0.45		 96,500 772 0.91 75,750 -44,750
-37.14%
TATACOMM 29-Mar-23 CE 1,260.00 1.40 -0.55
-28.21%		 2.00
0.90		 96,500 193 1.18 72,500 -30,000
-29.27%
ICICIGI 29-Mar-23 CE 1,120.00 0.20 -1.05
-84.00%		 1.35
0.15		 96,475 227 0.48 72,675 -23,375
-24.34%
POLYCAB 29-Mar-23 CE 2,850.00 6.45 -4.45
-40.83%		 10.40
4.00		 96,300 321 6.53 36,300 -10,800
-22.93%
ABB 29-Mar-23 CE 3,450.00 1.65 -3.50
-67.96%		 7.10
0.80		 96,250 385 2.45 25,750 -9,750
-27.46%
GNFC 29-Mar-23 CE 600.00 0.05 0.00
0.00%		 0.05
0.05		 96,200 74 0.05 354,900 -84,500
-19.23%
TCS 27-Apr-23 CE 3,140.00 80.70 -6.70
-7.67%		 99.25
79.50		 96,075 549 85.36 58,275 20,300
53.46%
CROMPTON 29-Mar-23 CE 320.00 0.05 -0.25
-83.33%		 0.15
0.05		 96,000 64 0.06 172,500 -67,500
-28.13%
M&MFIN 27-Apr-23 CE 225.00 7.80 1.00
14.71%		 7.80
6.50		 96,000 24 7.05 64,000 32,000
100.00%
PNB 29-Mar-23 CE 43.00 1.95 -0.80
-29.09%		 2.70
1.75		 96,000 6 2.02 112,000 32,000
40.00%
WIPRO 29-Mar-23 CE 470.00 0.05 0.00
0.00%		 0.10
0.05		 96,000 64 0.06 177,000 0
0.00%
MARUTI 27-Apr-23 CE 8,200.00 219.00 -54.75
-20.00%		 300.10
196.00		 95,900 959 211.86 31,500 21,700
221.43%
ADANIPORTS 29-Mar-23 CE 920.00 0.10 0.05
100.00%		 1.45
0.05		 95,625 153 0.17 246,875 -61,875
-20.04%
OFSS 29-Mar-23 CE 3,300.00 2.10 -5.00
-70.42%		 6.45
1.30		 95,600 478 2.46 51,400 -30,400
-37.16%
DELTACORP 27-Apr-23 CE 205.00 1.50 -0.55
-26.83%		 2.00
1.25		 95,200 34 1.51 56,000 30,800
122.22%
ADANIENT 29-Mar-23 CE 2,040.00 0.90 -1.30
-59.09%		 1.50
0.50		 94,750 379 0.81 33,000 -6,500
-16.46%
HDFCLIFE 27-Apr-23 CE 490.00 16.50 -1.20
-6.78%		 19.20
14.40		 94,600 86 15.54 88,000 27,500
45.45%
BHEL 29-Mar-23 CE 79.00 0.05 0.00
0.00%		 0.05
0.05		 94,500 9 0.05 1,732,500 -52,500
-2.94%
IRCTC 27-Apr-23 CE 560.00 22.00 -77.25
-77.83%		 28.90
21.85		 94,500 108 22.40 70,875 70,875
0.00%
M&M 27-Apr-23 CE 1,100.00 59.95 -6.95
-10.39%		 68.00
56.45		 94,500 135 58.40 133,000 42,000
46.15%
MOTHERSON 27-Apr-23 CE 72.00 0.65 -0.15
-18.75%		 0.65
0.60		 94,500 14 0.60 438,750 0
0.00%
NAUKRI 29-Mar-23 CE 3,700.00 4.20 0.10
2.44%		 6.00
2.70		 94,375 755 4.01 35,875 -14,375
-28.61%
GLENMARK 29-Mar-23 CE 470.00 0.30 -0.05
-14.29%		 0.30
0.10		 94,250 65 0.20 87,000 -18,850
-17.81%
HAL 29-Mar-23 CE 2,840.00 0.40 -0.20
-33.33%		 1.40
0.25		 94,200 314 0.63 94,800 -21,600
-18.56%
AUROPHARMA 27-Apr-23 CE 505.00 23.20 -1.65
-6.64%		 23.25
17.75		 94,000 94 18.87 14,000 3,000
27.27%
BHARATFORG 29-Mar-23 CE 810.00 0.15 -0.25
-62.50%		 0.35
0.10		 94,000 94 0.17 209,000 -67,000
-24.28%
INDHOTEL 27-Apr-23 CE 350.00 0.80 0.15
23.08%		 1.20
0.65		 94,000 47 0.84 96,000 20,000
26.32%
INFY 27-Apr-23 CE 1,540.00 4.55 -1.45
-24.17%		 6.55
4.45		 94,000 235 4.93 133,600 19,600
17.19%
GNFC 29-Mar-23 CE 530.00 0.10 -0.50
-83.33%		 0.35
0.05		 93,600 72 0.18 96,200 -29,900
-23.71%
COFORGE 27-Apr-23 CE 3,700.00 89.50 -29.15
-24.57%		 120.00
80.00		 93,600 624 97.89 37,800 7,950
26.63%
TCS 29-Mar-23 CE 3,120.00 13.30 -12.90
-49.24%		 35.60
12.65		 93,450 534 21.77 65,975 -1,750
-2.58%
HEROMOTOCO 29-Mar-23 CE 2,400.00 0.20 -0.85
-80.95%		 1.00
0.05		 93,300 311 0.28 195,600 -3,600
-1.81%
INDUSINDBK 27-Apr-23 CE 1,160.00 5.25 0.85
19.32%		 6.00
4.40		 93,150 207 4.90 37,800 12,150
47.37%
NIFTY 25-May-23 CE 17,800.00 112.70 -10.55
-8.56%		 133.55
108.00		 92,900 1,858 107.13 148,700 -8,900
-5.65%
DEEPAKNTR 29-Mar-23 CE 1,900.00 0.10 -0.90
-90.00%		 1.00
0.10		 92,750 371 0.51 90,000 -31,500
-25.93%
TATAMOTORS 29-Mar-23 CE 465.00 0.05 -0.05
-50.00%		 0.10
0.05		 92,625 65 0.06 339,150 -48,450
-12.50%
ADANIENT 29-Mar-23 CE 2,600.00 0.20 -0.40
-66.67%		 0.70
0.10		 92,500 370 0.26 139,250 -59,250
-29.85%
GUJGASLTD 29-Mar-23 CE 530.00 0.05 -0.15
-75.00%		 0.15
0.05		 92,500 74 0.06 233,750 -42,500
-15.38%
INDUSTOWER 27-Apr-23 CE 165.00 0.85 -0.25
-22.73%		 1.10
0.80		 92,400 33 0.89 120,400 11,200
10.26%
LALPATHLAB 29-Mar-23 CE 1,800.00 18.00 -20.30
-53.00%		 37.30
12.80		 92,250 369 16.86 14,250 -750
-5.00%
NIFTY 06-Apr-23 CE 17,950.00 2.25 -0.85
-27.42%		 3.30
2.15		 92,250 1,845 2.59 29,550 10,250
53.11%
BANKNIFTY 06-Apr-23 CE 41,900.00 7.50 -5.45
-42.08%		 13.25
7.10		 92,150 3,686 9.28 12,150 425
3.62%
ADANIPORTS 29-Mar-23 CE 760.00 0.05 -0.15
-75.00%		 0.20
0.05		 91,875 147 0.11 240,625 -71,875
-23.00%
HDFCBANK 29-Mar-23 CE 1,690.00 0.05 -0.05
-50.00%		 0.15
0.05		 91,850 167 0.07 200,750 -67,100
-25.05%
BPCL 27-Apr-23 CE 390.00 0.70 -0.35
-33.33%		 1.05
0.65		 91,800 51 0.72 205,200 14,400
7.55%
ADANIPORTS 29-Mar-23 CE 770.00 0.15 0.00
0.00%		 0.20
0.10		 91,250 146 0.12 133,125 -57,500
-30.16%
ITC 27-Apr-23 CE 392.50 4.25 -0.35
-7.61%		 5.25
4.00		 91,200 57 3.95 81,600 25,600
45.71%
BANKNIFTY 13-Apr-23 CE 42,000.00 21.35 -7.85
-26.88%		 29.95
20.90		 91,050 3,642 22.72 30,400 1,100
3.75%
ALKEM 29-Mar-23 CE 3,200.00 52.25 -1.45
-2.70%		 54.70
26.05		 91,000 455 32.02 9,600 -5,800
-37.66%
APOLLOTYRE 27-Apr-23 CE 315.00 6.90 -0.55
-7.38%		 8.45
6.90		 91,000 26 6.71 56,000 14,000
33.33%
NIFTY 27-Apr-23 CE 16,950.00 351.55 -31.75
-8.28%		 419.00
333.50		 90,550 1,811 321.24 42,700 26,400
161.96%
TATACHEM 29-Mar-23 CE 990.00 0.20 -0.55
-73.33%		 0.60
0.15		 90,500 181 0.31 48,500 -35,000
-41.92%
JSWSTEEL 29-Mar-23 CE 720.00 0.10 -0.10
-50.00%		 0.15
0.05		 90,450 67 0.06 390,150 -44,550
-10.25%
NIFTY 06-Apr-23 CE 18,300.00 1.50 -0.60
-28.57%		 2.25
1.35		 90,450 1,809 1.72 39,750 300
0.76%
BAJAJ-AUTO 27-Apr-23 CE 3,800.00 84.60 -8.25
-8.89%		 97.05
68.10		 90,250 361 71.87 48,250 39,750
467.65%
CHOLAFIN 27-Apr-23 CE 800.00 4.05 0.80
24.62%		 4.50
3.25		 90,000 72 3.60 105,000 15,000
16.67%
FEDERALBNK 27-Apr-23 CE 147.50 0.25 -0.05
-16.67%		 0.35
0.20		 90,000 18 0.22 100,000 40,000
66.67%
GMRINFRA 27-Apr-23 CE 37.00 1.55 -3.25
-67.71%		 1.70
1.55		 90,000 4 1.45 45,000 45,000
0.00%
GMRINFRA 29-Mar-23 CE 41.00 0.05 0.00
0.00%		 0.05
0.05		 90,000 4 0.05 4,927,500 22,500
0.46%
GMRINFRA 29-Mar-23 CE 46.00 0.05 0.00
0.00%		 0.05
0.05		 90,000 4 0.05 2,317,500 22,500
0.98%
IDFCFIRSTB 29-Mar-23 CE 50.00 2.80 -0.40
-12.50%		 2.80
2.40		 90,000 6 2.40 1,275,000 -60,000
-4.49%
MCDOWELL-N 27-Apr-23 CE 750.00 18.30 -50.95
-73.57%		 23.35
18.25		 90,000 144 18.75 38,750 38,750
0.00%
NATIONALUM 29-Mar-23 CE 76.00 1.00 -0.80
-44.44%		 1.40
0.85		 90,000 12 0.92 52,500 -15,000
-22.22%
TCS 29-Mar-23 CE 3,240.00 0.40 -0.80
-66.67%		 1.15
0.20		 89,950 514 0.42 65,800 -36,400
-35.62%
INDIACEM 29-Mar-23 CE 250.00 0.05 0.00
0.00%		 0.10
0.05		 89,900 31 0.04 95,700 -66,700
-41.07%
HINDALCO 29-Mar-23 CE 470.00 0.10 0.00
0.00%		 0.10
0.05		 89,600 64 0.04 639,800 -22,400
-3.38%
RELIANCE 27-Apr-23 CE 2,540.00 3.25 -1.20
-26.97%		 6.45
3.05		 89,500 358 3.34 70,250 54,250
339.06%
GRASIM 29-Mar-23 CE 1,600.00 17.00 -21.40
-55.73%		 46.30
13.75		 89,300 188 21.79 52,725 -23,750
-31.06%
L&TFH 27-Apr-23 CE 92.00 0.45 -0.25
-35.71%		 0.70
0.40		 89,240 10 0.45 80,316 26,772
50.00%
SYNGENE 29-Mar-23 CE 610.00 0.25 -0.35
-58.33%		 0.55
0.15		 89,000 89 0.25 52,000 -5,000
-8.77%
TRENT 29-Mar-23 CE 1,300.00 5.65 -33.25
-85.48%		 30.00
5.65		 88,800 222 11.30 39,200 -4,400
-10.09%
MGL 27-Apr-23 CE 1,020.00 20.80 10.75
106.97%		 20.80
11.50		 88,800 111 14.07 41,600 23,200
126.09%
DIVISLAB 27-Apr-23 CE 3,000.00 20.60 -11.00
-34.81%		 28.20
19.30		 88,650 591 20.19 82,950 9,450
12.86%
ACC 29-Mar-23 CE 1,900.00 0.30 0.05
20.00%		 0.40
0.05		 88,500 354 0.16 194,000 -39,750
-17.01%
DIXON 29-Mar-23 CE 2,800.00 27.15 -10.30
-27.50%		 35.00
10.50		 88,500 708 17.31 26,125 -10,875
-29.39%
NIFTY 30-Mar-23 CE 18,000.00 872.65 -72.40
-7.66%		 1,001.70
841.25		 88,500 1,770 803.26 485,050 0
0.00%
GLENMARK 29-Mar-23 CE 435.00 14.25 5.90
70.66%		 16.55
7.95		 88,450 61 11.14 53,650 -34,800
-39.34%
AARTIIND 29-Mar-23 CE 600.00 0.10 -0.05
-33.33%		 0.15
0.05		 88,400 104 0.07 278,800 -11,050
-3.81%
BHARTIARTL 27-Apr-23 CE 810.00 2.35 -2.05
-46.59%		 3.70
2.30		 88,350 93 2.24 51,300 18,050
54.29%
TATAMOTORS 29-Mar-23 CE 490.00 0.05 0.00
0.00%		 0.10
0.05		 88,350 62 0.05 464,550 -22,800
-4.68%
COALINDIA 29-Mar-23 CE 219.75 0.05 -0.10
-66.67%		 0.15
0.05		 88,200 21 0.07 386,400 -29,400
-7.07%
ALKEM 29-Mar-23 CE 3,300.00 6.90 -5.40
-43.90%		 10.05
2.05		 88,000 440 4.33 25,400 -13,400
-34.54%
ASIANPAINT 29-Mar-23 CE 3,200.00 0.20 0.00
0.00%		 0.70
0.10		 88,000 440 0.25 128,400 23,600
22.52%
BHARATFORG 27-Apr-23 CE 760.00 21.00 -4.20
-16.67%		 24.05
20.50		 88,000 88 19.60 52,000 48,000
1,200.00%
BSOFT 27-Apr-23 CE 290.00 1.60 -1.20
-42.86%		 2.65
1.60		 88,000 44 1.78 86,000 30,000
53.57%
SBICARD 29-Mar-23 CE 800.00 0.10 -0.05
-33.33%		 0.15
0.05		 88,000 110 0.08 311,200 -64,000
-17.06%
ACC 27-Apr-23 CE 1,600.00 89.40 -59.95
-40.14%		 100.00
65.00		 87,750 351 78.79 27,000 26,500
5,300.00%
BANKBARODA 27-Apr-23 CE 182.50 0.70 0.00
0.00%		 0.80
0.60		 87,750 15 0.57 128,700 76,050
144.44%
MOTHERSON 27-Apr-23 CE 62.00 3.70 -10.05
-73.09%		 3.70
2.90		 87,750 13 2.88 60,750 60,750
0.00%
PVR 29-Mar-23 CE 1,580.00 0.90 -1.00
-52.63%		 1.90
0.45		 87,505 215 0.74 61,457 -8,954
-12.72%
BIOCON 29-Mar-23 CE 240.00 0.05 0.00
0.00%		 0.05
0.05		 87,400 38 0.04 1,099,400 -55,200
-4.78%
TATACONSUM 29-Mar-23 CE 770.00 0.15 -0.05
-25.00%		 0.35
0.05		 87,300 97 0.10 108,000 -34,200
-24.05%
MCX 29-Mar-23 CE 1,540.00 0.35 -0.30
-46.15%		 1.00
0.35		 87,200 218 0.51 62,800 -16,000
-20.30%
MGL 27-Apr-23 CE 980.00 37.80 14.60
62.93%		 37.80
23.85		 87,200 109 27.28 19,200 16,000
500.00%
NIFTY 27-Apr-23 CE 17,550.00 81.65 -17.40
-17.57%		 111.85
75.45		 87,200 1,744 77.94 62,550 4,750
8.22%
LT 27-Apr-23 CE 2,220.00 26.60 -8.00
-23.12%		 37.00
24.15		 87,000 290 24.27 87,600 21,300
32.13%
RELIANCE 27-Apr-23 CE 2,700.00 1.10 -0.55
-33.33%		 1.95
1.05		 87,000 348 1.11 310,000 21,000
7.27%
SUNTV 27-Apr-23 CE 430.00 3.90 -3.90
-50.00%		 5.60
3.10		 87,000 58 3.39 40,500 25,500
170.00%
VOLTAS 29-Mar-23 CE 1,000.00 0.05 0.00
0.00%		 0.10
0.05		 87,000 145 0.04 345,000 -62,400
-15.32%
NIFTY 27-Apr-23 CE 17,750.00 42.50 -11.60
-21.44%		 61.15
42.20		 86,950 1,739 41.61 76,900 -2,150
-2.72%
MPHASIS 29-Mar-23 CE 1,740.00 0.40 -14.60
-97.33%		 7.00
0.30		 86,900 316 1.96 37,675 9,900
35.64%
DELTACORP 29-Mar-23 CE 210.00 0.05 -0.05
-50.00%		 0.10
0.05		 86,800 31 0.04 691,600 -84,000
-10.83%
BRITANNIA 29-Mar-23 CE 4,400.00 0.25 -1.55
-86.11%		 1.20
0.15		 86,800 434 0.34 97,200 -34,600
-26.25%
PFC 29-Mar-23 CE 154.50 0.10 -0.05
-33.33%		 0.15
0.05		 86,800 14 0.10 198,400 -37,200
-15.79%
EXIDEIND 27-Apr-23 CE 185.00 1.25 -0.05
-3.85%		 1.30
1.00		 86,400 24 0.99 169,200 39,600
30.56%
HAL 29-Mar-23 CE 2,500.00 130.00 -10.45
-7.44%		 151.50
127.00		 86,400 288 116.79 286,200 -37,500
-11.58%
HINDCOPPER 27-Apr-23 CE 102.50 1.65 -0.55
-25.00%		 2.20
1.60		 86,400 18 1.65 67,200 57,600
600.00%
SHRIRAMFIN 29-Mar-23 CE 1,260.00 1.95 0.35
21.88%		 3.10
0.70		 86,400 144 1.16 84,000 -3,000
-3.45%
ASTRAL 29-Mar-23 CE 1,400.00 0.25 -0.55
-68.75%		 0.65
0.05		 86,245 314 0.24 27,158 -30,461
-52.87%
HINDUNILVR 27-Apr-23 CE 2,700.00 6.10 -1.35
-18.12%		 8.75
5.15		 86,100 287 6.10 90,000 6,000
7.14%
TCS 27-Apr-23 CE 3,100.00 103.80 -7.40
-6.65%		 122.00
100.70		 86,100 492 97.16 84,350 8,400
11.06%
INDIAMART 29-Mar-23 CE 5,100.00 16.00 -10.75
-40.19%		 31.95
7.70		 85,950 573 12.42 19,350 -16,500
-46.03%
MPHASIS 29-Mar-23 CE 1,720.00 1.25 -23.95
-95.04%		 26.50
1.05		 85,800 312 4.51 15,400 13,750
833.33%
HDFC 29-Mar-23 CE 2,700.00 0.10 -0.20
-66.67%		 0.20
0.05		 85,800 286 0.09 280,800 -66,900
-19.24%
BEL 29-Mar-23 CE 101.00 0.05 -0.05
-50.00%		 0.05
0.05		 85,500 15 0.04 718,200 -68,400
-8.70%
TATACOMM 27-Apr-23 CE 1,300.00 9.55 -0.80
-7.73%		 10.60
8.75		 85,500 171 8.32 65,000 16,000
32.65%
LTIM 29-Mar-23 CE 4,600.00 16.30 -22.70
-58.21%		 46.80
13.00		 85,350 569 20.99 34,950 5,850
20.10%
VOLTAS 29-Mar-23 CE 810.00 7.25 -10.60
-59.38%		 15.20
5.10		 85,200 142 6.48 36,000 30,000
500.00%
ASTRAL 29-Mar-23 CE 1,425.00 0.40 -0.20
-33.33%		 0.70
0.10		 85,144 310 0.22 119,275 -23,488
-16.45%
BIOCON 29-Mar-23 CE 217.50 0.05 -0.45
-90.00%		 0.15
0.05		 85,100 37 0.06 89,700 -25,300
-22.00%
ASHOKLEY 29-Mar-23 CE 130.00 4.80 -0.20
-4.00%		 5.05
3.55		 85,000 17 3.60 225,000 0
0.00%
ASHOKLEY 29-Mar-23 CE 152.50 0.05 -0.05
-50.00%		 0.05
0.05		 85,000 17 0.04 930,000 -45,000
-4.62%
ASHOKLEY 29-Mar-23 CE 155.00 0.05 0.00
0.00%		 0.05
0.05		 85,000 17 0.04 1,945,000 -40,000
-2.02%
BHARATFORG 29-Mar-23 CE 850.00 0.05 0.00
0.00%		 0.05
0.05		 85,000 85 0.04 307,000 -78,000
-20.26%
GODREJPROP 29-Mar-23 CE 1,080.00 0.20 -0.45
-69.23%		 1.30
0.15		 85,000 200 0.41 83,300 -25,500
-23.44%
INTELLECT 29-Mar-23 CE 420.00 0.10 -1.00
-90.91%		 0.85
0.10		 85,000 85 0.31 105,000 -48,000
-31.37%
RBLBANK 29-Mar-23 CE 160.00 0.05 0.00
0.00%		 0.05
0.05		 85,000 17 0.04 2,425,000 -75,000
-3.00%
IRCTC 29-Mar-23 CE 680.00 0.05 -0.05
-50.00%		 0.20
0.05		 84,875 97 0.06 210,875 -78,750
-27.19%
ONGC 27-Apr-23 CE 170.00 0.35 -0.20
-36.36%		 0.55
0.25		 84,700 22 0.31 165,550 30,800
22.86%
ONGC 29-Mar-23 CE 145.00 2.60 -3.05
-53.98%		 5.10
2.50		 84,700 22 3.33 30,800 -3,850
-11.11%
CIPLA 29-Mar-23 CE 860.00 29.55 -1.25
-4.06%		 35.00
29.10		 84,500 130 27.03 96,200 -24,050
-20.00%
GNFC 27-Apr-23 CE 560.00 3.30 -1.15
-25.84%		 4.45
2.90		 84,500 65 3.08 59,800 2,600
4.55%
TATAPOWER 29-Mar-23 CE 245.00 0.05 0.00
0.00%		 0.15
0.05		 84,375 25 0.04 472,500 -60,750
-11.39%
COLPAL 27-Apr-23 CE 1,500.00 22.70 -3.35
-12.86%		 28.70
22.00		 84,350 241 20.64 82,250 36,400
79.39%
HAL 29-Mar-23 CE 2,780.00 0.60 -1.30
-68.42%		 1.80
0.50		 84,300 281 0.76 57,000 -18,600
-24.60%
INDIGO 29-Mar-23 CE 1,940.00 0.30 -0.80
-72.73%		 1.00
0.25		 84,300 281 0.50 103,200 -1,500
-1.43%
ADANIENT 27-Apr-23 CE 1,950.00 51.00 -19.60
-27.76%		 65.00
47.45		 84,250 337 46.47 18,000 15,500
620.00%
ADANIENT 29-Mar-23 CE 2,900.00 0.25 -0.25
-50.00%		 0.45
0.15		 84,250 337 0.24 58,250 -64,500
-52.55%
LICHSGFIN 27-Apr-23 CE 335.00 6.00 -1.10
-15.49%		 7.10
5.40		 84,000 42 5.22 98,000 30,000
44.12%
LICHSGFIN 27-Apr-23 CE 400.00 0.25 -0.15
-37.50%		 0.45
0.25		 84,000 42 0.27 456,000 20,000
4.59%
M&M 27-Apr-23 CE 1,220.00 8.00 -1.95
-19.60%		 10.50
7.30		 84,000 120 6.80 131,600 20,300
18.24%
ZEEL 29-Mar-23 CE 190.00 19.00 -2.50
-11.63%		 23.00
18.00		 84,000 28 16.66 606,000 -21,000
-3.35%
LTTS 27-Apr-23 CE 3,500.00 35.70 -18.15
-33.70%		 55.00
32.00		 83,800 419 33.00 46,200 17,000
58.22%
GRASIM 27-Apr-23 CE 1,600.00 57.00 -15.20
-21.05%		 79.95
53.00		 83,600 176 54.50 21,850 3,800
21.05%
SIEMENS 27-Apr-23 CE 3,300.00 100.50 -10.35
-9.34%		 110.85
91.50		 83,600 304 82.14 54,175 -7,975
-12.83%
TATACHEM 29-Mar-23 CE 950.00 9.10 -2.55
-21.89%		 11.20
7.65		 83,500 167 8.64 75,000 -28,500
-27.54%
TECHM 27-Apr-23 CE 1,000.00 91.45 -31.05
-25.35%		 115.80
88.00		 83,400 139 80.22 82,800 64,200
345.16%
NIFTY 30-Mar-23 CE 20,000.00 84.50 -4.65
-5.22%		 93.85
81.35		 83,000 1,660 71.61 489,600 0
0.00%
BIOCON 27-Apr-23 CE 250.00 0.40 -0.25
-38.46%		 0.80
0.40		 82,800 36 0.42 310,500 29,900
10.66%
JINDALSTEL 29-Mar-23 CE 590.00 0.10 -0.05
-33.33%		 0.10
0.05		 82,500 66 0.05 335,000 -56,250
-14.38%
SBICARD 29-Mar-23 CE 780.00 0.05 -0.15
-75.00%		 0.15
0.05		 82,400 103 0.05 273,600 -71,200
-20.65%
COLPAL 27-Apr-23 CE 1,600.00 4.40 0.10
2.33%		 5.05
3.20		 82,250 235 3.51 56,700 31,150
121.92%
NIFTY 29-Mar-23 CE 16,650.00 334.35 -48.90
-12.76%		 432.60
283.45		 82,150 1,643 275.70 15,200 3,150
26.14%
SIEMENS 27-Apr-23 CE 3,500.00 32.05 -4.20
-11.59%		 36.50
28.20		 81,950 298 25.75 59,400 12,375
26.32%
BANKBARODA 29-Mar-23 CE 150.00 11.05 -0.70
-5.96%		 11.40
9.80		 81,900 14 8.65 1,140,750 -23,400
-2.01%
NIFTY 29-Jun-23 CE 22,000.00 5.10 -0.20
-3.77%		 5.45
4.35		 81,900 1,638 3.95 172,650 54,450
46.07%
JKCEMENT 29-Mar-23 CE 2,900.00 10.00 -5.55
-35.69%		 16.00
7.55		 81,750 327 9.47 8,750 -3,250
-27.08%
BHARTIARTL 27-Apr-23 CE 820.00 1.65 -1.30
-44.07%		 3.00
1.55		 81,700 86 1.48 163,400 5,700
3.61%
CUMMINSIND 29-Mar-23 CE 1,620.00 6.10 0.90
17.31%		 7.70
2.85		 81,600 136 4.75 33,600 -16,800
-33.33%
HINDCOPPER 27-Apr-23 CE 110.00 0.60 -0.15
-20.00%		 0.80
0.50		 81,600 17 0.52 513,600 33,600
7.00%
IRCTC 29-Mar-23 CE 660.00 0.10 -0.10
-50.00%		 0.55
0.05		 81,375 93 0.09 215,250 -17,500
-7.52%
SUNPHARMA 29-Mar-23 CE 1,050.00 0.05 -0.15
-75.00%		 0.30
0.05		 81,200 116 0.06 177,800 -27,300
-13.31%
HINDPETRO 29-Mar-23 CE 225.00 9.20 -4.85
-34.52%		 10.85
6.80		 81,000 30 6.50 153,900 -45,900
-22.97%
NIFTY 29-Jun-23 CE 20,000.00 17.85 -0.80
-4.29%		 19.90
17.70		 81,000 1,620 15.39 733,300 15,300
2.13%
NMDC 27-Apr-23 CE 118.75 0.70 -0.50
-41.67%		 0.85
0.70		 81,000 18 0.64 58,500 54,000
1,200.00%
TATACHEM 29-Mar-23 CE 930.00 25.95 -4.20
-13.93%		 28.00
23.50		 81,000 162 21.00 19,000 -45,500
-70.54%
HDFCBANK 29-Mar-23 CE 1,540.00 40.00 8.90
28.62%		 40.00
31.00		 80,850 147 28.90 68,750 -56,100
-44.93%
ONGC 27-Apr-23 CE 153.50 2.45 -1.40
-36.36%		 2.85
2.40		 80,850 21 2.14 46,200 30,800
200.00%
DIVISLAB 27-Apr-23 CE 2,800.00 93.00 -22.00
-19.13%		 119.45
86.95		 80,700 538 76.35 49,950 17,850
55.61%
TCS 29-Mar-23 CE 3,100.00 27.55 -12.95
-31.98%		 52.00
24.15		 80,675 461 32.53 84,350 -12,775
-13.15%
ABFRL 27-Apr-23 CE 230.00 1.85 -0.25
-11.90%		 2.60
1.70		 80,600 31 1.57 122,200 10,400
9.30%
DIXON 29-Mar-23 CE 2,850.00 10.25 -8.10
-44.14%		 14.05
4.30		 80,500 644 6.40 13,000 -2,125
-14.05%
KOTAKBANK 29-Mar-23 CE 1,900.00 0.10 -0.15
-60.00%		 0.10
0.05		 80,400 201 0.05 175,200 -16,000
-8.37%
UBL 29-Mar-23 CE 1,380.00 34.25 -310.95
-90.08%		 38.25
26.70		 80,400 201 24.44 2,400 2,400
0.00%
L&TFH 29-Mar-23 CE 93.00 0.05 0.00
0.00%		 0.05
0.05		 80,316 9 0.04 963,792 -44,620
-4.42%
ADANIENT 29-Mar-23 CE 1,980.00 0.55 -2.45
-81.67%		 1.70
0.55		 80,250 321 0.91 27,000 -9,250
-25.52%
ADANIENT 29-Mar-23 CE 2,800.00 0.25 -0.35
-58.33%		 0.40
0.20		 80,250 321 0.22 152,000 -50,000
-24.75%
FEDERALBNK 27-Apr-23 CE 120.00 8.25 0.25
3.13%		 8.25
7.00		 80,000 16 5.83 200,000 50,000
33.33%
IBULHSGFIN 27-Apr-23 CE 125.00 0.25 -1.75
-87.50%		 0.35
0.25		 80,000 20 0.22 72,000 64,000
800.00%
ITC 27-Apr-23 CE 300.00 82.00 0.00
0.00%		 83.20
80.50		 80,000 50 65.05 262,400 80,000
43.86%
MGL 29-Mar-23 CE 1,020.00 0.45 -0.05
-10.00%		 0.70
0.25		 80,000 100 0.29 69,600 -23,200
-25.00%
PNB 29-Mar-23 CE 60.00 0.05 0.00
0.00%		 0.05
0.05		 80,000 5 0.04 8,048,000 32,000
0.40%
RBLBANK 29-Mar-23 CE 130.00 6.15 -0.70
-10.22%		 7.00
4.10		 80,000 16 4.54 245,000 -15,000
-5.77%
RECLTD 29-Mar-23 CE 113.00 1.35 -1.35
-50.00%		 2.30
0.90		 80,000 10 1.25 832,000 -40,000
-4.59%
RECLTD 29-Mar-23 CE 137.00 1.85 0.90
94.74%		 1.85
1.85		 80,000 10 1.48 80,000 80,000
0.00%
VEDL 27-Apr-23 CE 315.00 1.50 -0.15
-9.09%		 1.70
1.25		 80,000 40 1.13 132,000 18,000
15.79%
CHAMBLFERT 27-Apr-23 CE 280.00 2.85 -1.35
-32.14%		 4.20
2.80		 79,500 53 2.72 100,500 18,000
21.82%
HAL 29-Mar-23 CE 2,560.00 71.00 -10.80
-13.20%		 90.75
69.00		 79,500 265 61.33 59,400 -15,600
-20.80%
SBIN 25-May-23 CE 590.00 4.30 0.50
13.16%		 4.30
2.20		 79,500 53 2.66 4,500 -1,500
-25.00%
SBIN 27-Apr-23 CE 620.00 0.50 -0.10
-16.67%		 0.55
0.40		 79,500 53 0.38 237,000 25,500
12.06%
SBIN 27-Apr-23 CE 650.00 0.30 -0.05
-14.29%		 0.35
0.20		 79,500 53 0.21 271,500 24,000
9.70%
BATAINDIA 29-Mar-23 CE 1,460.00 0.40 0.00
0.00%		 0.55
0.15		 79,475 289 0.30 41,250 -22,000
-34.78%
EICHERMOT 29-Mar-23 CE 3,100.00 0.15 -0.65
-81.25%		 0.65
0.10		 79,450 454 0.28 141,750 -22,225
-13.55%
AXISBANK 27-Apr-23 CE 950.00 0.75 -0.20
-21.05%		 0.90
0.65		 79,200 66 0.59 139,200 20,400
17.17%
AXISBANK 29-Mar-23 CE 810.00 25.10 -0.50
-1.95%		 27.00
19.10		 79,200 66 17.89 56,400 -10,800
-16.07%
RAMCOCEM 29-Mar-23 CE 760.00 2.00 -1.10
-35.48%		 2.95
0.80		 79,050 93 1.14 43,350 -39,950
-47.96%
AUBANK 29-Mar-23 CE 550.00 14.90 -6.85
-31.49%		 15.20
6.50		 79,000 79 7.87 71,000 -15,000
-17.44%
IEX 27-Apr-23 CE 125.00 7.60 -12.00
-61.22%		 10.50
7.60		 78,750 21 6.59 60,000 60,000
0.00%
BATAINDIA 27-Apr-23 CE 1,500.00 8.65 -1.40
-13.93%		 11.95
7.50		 78,650 286 7.13 66,000 31,350
90.48%
NIFTY 27-Apr-23 CE 17,950.00 24.00 -7.10
-22.83%		 33.60
23.35		 78,550 1,571 21.41 108,300 10,500
10.74%
HINDALCO 29-Mar-23 CE 460.00 0.05 -0.05
-50.00%		 0.15
0.05		 78,400 56 0.05 462,000 -57,400
-11.05%
BHARATFORG 29-Mar-23 CE 900.00 0.05 0.00
0.00%		 0.10
0.05		 78,000 78 0.05 384,000 -76,000
-16.52%
CHAMBLFERT 29-Mar-23 CE 280.00 0.10 0.00
0.00%		 0.10
0.05		 78,000 52 0.05 214,500 -43,500
-16.86%
CANFINHOME 29-Mar-23 CE 560.00 0.10 -0.15
-60.00%		 0.15
0.05		 78,000 80 0.07 176,475 -39,975
-18.47%
GNFC 29-Mar-23 CE 550.00 0.05 -0.10
-66.67%		 0.10
0.05		 78,000 60 0.04 176,800 -59,800
-25.27%
IOC 27-Apr-23 CE 76.00 2.60 -6.95
-72.77%		 2.60
2.30		 78,000 8 1.91 48,750 48,750
0.00%
IOC 27-Apr-23 CE 91.00 0.05 -0.05
-50.00%		 0.10
0.05		 78,000 8 0.07 156,000 58,500
60.00%
PETRONET 27-Apr-23 CE 220.00 8.80 0.65
7.98%		 8.80
6.25		 78,000 26 5.77 129,000 45,000
53.57%
PETRONET 29-Mar-23 CE 227.50 0.30 -0.25
-45.45%		 0.70
0.10		 78,000 26 0.23 48,000 3,000
6.67%
RELIANCE 27-Apr-23 CE 2,000.00 269.00 7.30
2.79%		 275.00
263.00		 78,000 312 210.25 101,500 64,000
170.67%
TATAPOWER 27-Apr-23 CE 245.00 0.10 0.00
0.00%		 0.15
0.10		 77,625 23 0.08 259,875 60,750
30.51%
METROPOLIS 29-Mar-23 CE 1,280.00 0.45 -2.60
-85.25%		 2.50
0.30		 77,600 194 0.73 10,800 -15,600
-59.09%
LTIM 29-Mar-23 CE 5,000.00 0.55 -0.70
-56.00%		 1.30
0.30		 77,100 514 0.52 71,250 -25,500
-26.36%
CANFINHOME 29-Mar-23 CE 550.00 0.10 -0.25
-71.43%		 0.20
0.05		 77,025 79 0.11 119,925 -25,350
-17.45%
APOLLOTYRE 29-Mar-23 CE 300.00 7.85 -1.00
-11.30%		 8.80
7.30		 77,000 22 6.34 129,500 -7,000
-5.13%
BAJAJ-AUTO 29-Mar-23 CE 3,820.00 3.25 -12.35
-79.17%		 22.20
2.25		 77,000 308 4.26 19,250 -5,000
-20.62%
HAVELLS 27-Apr-23 CE 1,300.00 2.80 -2.15
-43.43%		 3.65
2.25		 77,000 154 2.19 33,000 10,500
46.67%
ONGC 29-Mar-23 CE 166.00 0.05 0.00
0.00%		 0.05
0.05		 77,000 20 0.04 639,100 -77,000
-10.75%
RAIN 29-Mar-23 CE 147.50 0.45 -0.75
-62.50%		 1.00
0.40		 77,000 22 0.48 73,500 -28,000
-27.59%
PERSISTENT 29-Mar-23 CE 4,400.00 45.00 9.50
26.76%		 76.70
22.10		 77,000 440 35.27 16,275 -12,775
-43.98%
POLYCAB 29-Mar-23 CE 3,000.00 0.10 -0.90
-90.00%		 0.65
0.10		 76,800 256 0.20 75,000 -42,300
-36.06%
ASIANPAINT 29-Mar-23 CE 2,920.00 0.20 -0.90
-81.82%		 0.95
0.10		 76,600 383 0.24 50,400 -12,800
-20.25%
HAVELLS 27-Apr-23 CE 1,160.00 35.00 -66.60
-65.55%		 52.15
29.50		 76,500 153 26.72 18,500 18,500
0.00%
NMDC 27-Apr-23 CE 130.00 0.15 -0.05
-25.00%		 0.25
0.10		 76,500 17 0.13 117,000 72,000
160.00%
SBIN 29-Mar-23 CE 630.00 0.05 0.00
0.00%		 0.10
0.05		 76,500 51 0.05 286,500 -34,500
-10.75%
SUNTV 29-Mar-23 CE 450.00 0.10 -0.10
-50.00%		 0.20
0.05		 76,500 51 0.08 319,500 -45,000
-12.35%
TATACOMM 29-Mar-23 CE 1,220.00 6.70 -5.90
-46.83%		 12.55
5.40		 76,500 153 5.68 33,000 -10,000
-23.26%
FINNIFTY 03-Apr-23 CE 17,950.00 34.55 -7.80
-18.42%		 46.75
28.80		 76,480 5,099 27.25 13,360 12,800
2,285.71%
KOTAKBANK 27-Apr-23 CE 1,680.00 54.00 -4.85
-8.24%		 62.00
48.50		 76,400 191 40.71 55,600 4,000
7.75%
TECHM 29-Mar-23 CE 1,220.00 0.05 -0.05
-50.00%		 0.15
0.05		 76,200 127 0.04 131,400 -63,000
-32.41%
BANKBARODA 27-Apr-23 CE 150.00 13.40 -0.55
-3.94%		 14.00
12.50		 76,050 13 10.11 204,750 29,250
16.67%
BANKBARODA 29-Mar-23 CE 125.00 34.60 -0.10
-0.29%		 35.85
34.60		 76,050 13 26.92 76,050 70,200
1,200.00%
HAVELLS 29-Mar-23 CE 1,210.00 0.05 -1.05
-95.45%		 0.85
0.05		 76,000 152 0.14 166,500 -14,500
-8.01%
IBULHSGFIN 29-Mar-23 CE 125.00 0.05 0.00
0.00%		 0.05
0.05		 76,000 19 0.04 588,000 -64,000
-9.82%
M&MFIN 27-Apr-23 CE 260.00 0.80 0.10
14.29%		 0.90
0.70		 76,000 19 0.61 208,000 8,000
4.00%
EICHERMOT 27-Apr-23 CE 3,100.00 14.70 -9.15
-38.36%		 23.35
13.45		 75,950 434 13.39 44,975 14,000
45.20%
BERGEPAINT 27-Apr-23 CE 600.00 5.00 -2.65
-34.64%		 6.50
4.70		 75,900 69 4.33 78,100 26,400
51.06%
DLF 29-Mar-23 CE 420.00 0.05 -0.05
-50.00%		 0.10
0.05		 75,900 46 0.05 186,450 -21,450
-10.32%
EXIDEIND 29-Mar-23 CE 170.00 3.35 -1.20
-26.37%		 3.90
1.95		 75,600 21 2.22 93,600 -39,600
-29.73%
HCLTECH 27-Apr-23 CE 1,200.00 1.85 -0.55
-22.92%		 2.55
1.50		 75,600 108 1.44 133,700 4,900
3.80%
ICICIBANK 27-Apr-23 CE 950.00 1.30 0.25
23.81%		 1.30
1.00		 75,600 108 0.85 224,000 32,900
17.22%
JSWSTEEL 29-Mar-23 CE 650.00 12.25 0.30
2.51%		 13.75
9.65		 75,600 56 8.31 76,950 -9,450
-10.94%
NIFTY 25-May-23 CE 18,200.00 45.60 -6.45
-12.39%		 57.45
44.00		 75,450 1,509 38.21 107,350 -8,550
-7.38%
TCS 29-Mar-23 CE 3,360.00 0.05 -0.30
-85.71%		 0.30
0.05		 75,425 431 0.08 97,125 -48,475
-33.29%
BANKNIFTY 06-Apr-23 CE 38,500.00 1,300.00 78.70
6.44%		 1,300.00
1,126.75		 75,300 3,012 920.69 27,750 -700
-2.46%
HDFCAMC 29-Mar-23 CE 1,900.00 0.15 -0.10
-40.00%		 0.25
0.05		 75,300 251 0.08 272,400 -56,700
-17.23%
CUB 29-Mar-23 CE 135.00 0.05 -0.05
-50.00%		 0.10
0.05		 75,000 15 0.05 430,000 -25,000
-5.49%
IDFCFIRSTB 27-Apr-23 CE 51.00 2.90 -0.55
-15.94%		 2.95
2.65		 75,000 5 2.13 45,000 30,000
200.00%
NATIONALUM 27-Apr-23 CE 87.50 0.40 -0.05
-11.11%		 0.45
0.35		 75,000 10 0.31 315,000 7,500
2.44%
PETRONET 27-Apr-23 CE 250.00 0.50 -0.15
-23.08%		 0.50
0.40		 75,000 25 0.35 153,000 39,000
34.21%
RBLBANK 27-Apr-23 CE 165.00 0.45 -0.25
-35.71%		 0.65
0.45		 75,000 15 0.41 160,000 60,000
60.00%
RBLBANK 29-Mar-23 CE 155.00 0.05 0.00
0.00%		 0.05
0.05		 75,000 15 0.04 1,495,000 -25,000
-1.64%
VOLTAS 29-Mar-23 CE 880.00 0.15 -0.25
-62.50%		 0.30
0.10		 75,000 125 0.12 145,800 -14,400
-8.99%
ESCORTS 29-Mar-23 CE 2,000.00 0.40 -0.30
-42.86%		 0.60
0.10		 74,800 272 0.22 153,725 -13,475
-8.06%
HDFCLIFE 29-Mar-23 CE 485.00 7.20 -3.00
-29.41%		 13.50
5.00		 74,800 68 6.50 121,000 16,500
15.79%
LUPIN 27-Apr-23 CE 720.00 3.65 -2.45
-40.16%		 5.65
3.65		 74,800 88 3.00 74,800 1,700
2.33%
BAJFINANCE 27-Apr-23 CE 5,500.00 227.00 -44.45
-16.38%		 277.50
219.50		 74,500 596 175.89 83,125 23,000
38.25%
PFC 27-Apr-23 CE 149.00 4.25 -3.00
-41.38%		 4.75
4.25		 74,400 12 3.36 18,600 18,600
0.00%
PFC 29-Mar-23 CE 157.50 0.05 0.00
0.00%		 0.05
0.05		 74,400 12 0.04 142,600 -24,800
-14.81%
MCDOWELL-N 27-Apr-23 CE 760.00 14.50 -6.20
-29.95%		 22.00
14.25		 74,375 119 12.76 66,875 26,250
64.62%
TCS 29-Mar-23 CE 3,185.00 1.30 -2.60
-66.67%		 5.05
0.90		 74,375 425 1.47 27,825 -5,425
-16.32%
MPHASIS 29-Mar-23 CE 1,820.00 0.15 -1.75
-92.11%		 1.00
0.05		 74,250 270 0.24 36,850 -31,625
-46.18%
JSWSTEEL 27-Apr-23 CE 750.00 1.85 0.25
15.63%		 2.75
0.90		 74,250 55 0.94 56,700 6,750
13.51%
MOTHERSON 27-Apr-23 CE 90.00 0.10 0.00
0.00%		 0.10
0.10		 74,250 11 0.07 222,750 54,000
32.00%
MOTHERSON 29-Mar-23 CE 80.00 0.05 0.00
0.00%		 0.05
0.05		 74,250 11 0.04 3,537,000 13,500
0.38%
NTPC 25-May-23 CE 190.00 1.50 -2.70
-64.29%		 5.05
1.50		 74,100 13 3.41 62,700 62,700
0.00%
TATAMOTORS 29-Mar-23 CE 475.00 0.10 0.05
100.00%		 0.10
0.05		 74,100 52 0.07 260,775 -14,250
-5.18%
BHARATFORG 29-Mar-23 CE 840.00 0.05 -0.05
-50.00%		 0.10
0.05		 74,000 74 0.04 322,000 -60,000
-15.71%
CONCOR 29-Mar-23 CE 650.00 0.15 0.00
0.00%		 0.15
0.05		 74,000 74 0.07 166,000 -36,000
-17.82%
GRANULES 27-Apr-23 CE 300.00 2.35 -1.35
-36.49%		 3.55
1.90		 74,000 37 1.69 164,000 24,000
17.14%
NIFTY 27-Apr-23 CE 17,450.00 110.55 -21.90
-16.53%		 145.50
105.20		 73,850 1,477 86.26 62,100 29,300
89.33%
BANDHANBNK 29-Mar-23 CE 250.00 0.05 0.00
0.00%		 0.05
0.05		 73,800 41 0.04 1,159,200 -72,000
-5.85%
HDFC 27-Apr-23 CE 2,640.00 33.20 3.30
11.04%		 36.70
30.45		 73,800 246 24.94 28,800 7,500
35.21%
HINDUNILVR 29-Mar-23 CE 2,580.00 0.10 -0.75
-88.24%		 0.75
0.10		 73,800 246 0.22 84,600 -42,600
-33.49%
INDIGO 29-Mar-23 CE 2,000.00 0.20 -0.20
-50.00%		 0.70
0.10		 73,800 246 0.14 186,600 -18,600
-9.06%
MUTHOOTFIN 27-Apr-23 CE 980.00 18.00 -2.05
-10.22%		 21.75
17.00		 73,700 134 14.00 50,600 24,200
91.67%
ITC 27-Apr-23 CE 430.00 0.35 -0.05
-12.50%		 0.45
0.35		 73,600 46 0.29 366,400 3,200
0.88%
BHEL 27-Apr-23 CE 91.00 0.10 -0.10
-50.00%		 0.10
0.10		 73,500 7 0.07 73,500 63,000
600.00%
INDIGO 29-Mar-23 CE 1,920.00 0.30 -1.70
-85.00%		 1.25
0.30		 73,500 245 0.56 83,400 -21,300
-20.34%
MPHASIS 29-Mar-23 CE 1,900.00 0.05 -0.15
-75.00%		 0.25
0.05		 73,425 267 0.10 119,075 -56,375
-32.13%
NIFTY 27-Apr-23 CE 17,850.00 30.80 -9.95
-24.42%		 44.60
30.55		 73,350 1,467 25.59 44,000 -13,450
-23.41%
APOLLOHOSP 27-Apr-23 CE 4,400.00 119.75 -3.70
-3.00%		 130.00
93.00		 73,250 586 77.57 38,625 6,125
18.85%
GAIL 29-Mar-23 CE 93.00 11.40 1.55
15.74%		 11.40
11.30		 73,200 8 8.33 219,600 0
0.00%
GAIL 29-Mar-23 CE 100.00 4.30 -0.15
-3.37%		 4.40
3.75		 73,200 8 2.99 192,150 -36,600
-16.00%
HDFCBANK 27-Apr-23 CE 1,500.00 98.35 10.35
11.76%		 99.85
92.90		 73,150 133 70.93 80,850 43,450
116.18%
ONGC 29-Mar-23 CE 146.00 2.15 -2.60
-54.74%		 3.30
1.75		 73,150 19 1.51 219,450 -26,950
-10.94%
HAL 29-Mar-23 CE 2,540.00 92.05 -12.15
-11.66%		 112.10
83.25		 72,900 243 71.22 90,300 -20,100
-18.21%
HINDPETRO 29-Mar-23 CE 260.00 0.05 -0.05
-50.00%		 0.10
0.05		 72,900 27 0.04 367,200 -43,200
-10.53%
IGL 27-Apr-23 CE 435.00 19.70 5.40
37.76%		 19.70
12.65		 72,875 53 12.43 22,000 15,125
220.00%
MGL 27-Apr-23 CE 1,050.00 12.00 5.45
83.21%		 12.70
6.70		 72,800 91 7.03 48,000 33,600
233.33%
MFSL 29-Mar-23 CE 620.00 3.45 -6.90
-66.67%		 4.50
1.75		 72,800 112 2.01 62,400 3,900
6.67%
DLF 27-Apr-23 CE 355.00 10.20 -22.15
-68.47%		 12.35
9.90		 72,600 44 7.75 33,000 33,000
0.00%
MARUTI 29-Mar-23 CE 9,000.00 0.20 -0.65
-76.47%		 0.80
0.15		 72,500 725 0.22 128,800 -34,200
-20.98%
NIFTY 29-Mar-23 CE 19,600.00 0.40 -0.30
-42.86%		 0.70
0.40		 72,400 1,448 0.41 97,350 13,250
15.76%
SIEMENS 29-Mar-23 CE 3,320.00 6.20 -15.40
-71.30%		 22.70
3.70		 72,325 263 5.61 11,000 -825
-6.98%
GRASIM 27-Apr-23 CE 1,620.00 46.50 -13.05
-21.91%		 67.60
44.00		 72,200 152 37.33 19,000 5,225
37.93%
ULTRACEMCO 27-Apr-23 CE 8,000.00 33.05 -10.45
-24.02%		 49.85
29.65		 72,100 721 26.80 44,100 8,800
24.93%
NIFTY 27-Apr-23 CE 17,350.00 145.10 -26.70
-15.54%		 190.00
138.60		 72,050 1,441 111.49 35,650 8,800
32.77%
BANDHANBNK 27-Apr-23 CE 280.00 0.15 0.05
50.00%		 0.35
0.10		 72,000 40 0.13 66,600 48,600
270.00%
BALRAMCHIN 27-Apr-23 CE 360.00 14.65 -12.40
-45.84%		 16.25
13.25		 72,000 45 10.97 46,400 30,400
190.00%
AMBUJACEM 27-Apr-23 CE 460.00 0.50 -0.60
-54.55%		 0.70
0.50		 72,000 40 0.45 84,600 18,000
27.03%
HINDCOPPER 29-Mar-23 CE 110.00 0.05 0.00
0.00%		 0.05
0.05		 72,000 15 0.04 1,660,800 -72,000
-4.16%
MCX 29-Mar-23 CE 1,520.00 0.60 -0.80
-57.14%		 2.45
0.35		 72,000 180 0.76 61,600 400
0.65%
NIFTY 27-Apr-23 CE 17,150.00 238.95 -26.40
-9.95%		 293.00
225.95		 72,000 1,440 179.27 57,600 -2,850
-4.71%
RECLTD 29-Mar-23 CE 113.75 0.85 -1.25
-59.52%		 1.80
0.50		 72,000 9 0.84 208,000 -16,000
-7.14%
RECLTD 29-Mar-23 CE 125.00 0.05 0.00
0.00%		 0.05
0.05		 72,000 9 0.04 3,792,000 -32,000
-0.84%
SBIN 25-May-23 CE 550.00 9.00 -0.50
-5.26%		 9.65
8.50		 72,000 48 6.57 204,000 9,000
4.62%
VEDL 27-Apr-23 CE 330.00 0.75 0.00
0.00%		 0.75
0.60		 72,000 36 0.50 266,000 0
0.00%
VOLTAS 29-Mar-23 CE 990.00 0.05 -0.10
-66.67%		 0.10
0.05		 72,000 120 0.04 171,000 0
0.00%
EICHERMOT 29-Mar-23 CE 3,300.00 0.10 -0.20
-66.67%		 0.25
0.05		 71,750 410 0.09 126,700 -59,150
-31.83%
JSWSTEEL 27-Apr-23 CE 690.00 9.50 -0.55
-5.47%		 10.10
8.70		 71,550 53 6.58 49,950 36,450
270.00%
NIFTY 29-Mar-23 CE 19,700.00 0.40 -0.25
-38.46%		 0.70
0.40		 71,500 1,430 0.41 113,550 14,900
15.10%
COALINDIA 27-Apr-23 CE 222.50 1.65 -11.35
-87.31%		 2.25
1.65		 71,400 17 1.32 42,000 42,000
0.00%
COALINDIA 29-Mar-23 CE 207.50 2.40 -0.10
-4.00%		 4.00
2.20		 71,400 17 2.51 67,200 -16,800
-20.00%
L&TFH 27-Apr-23 CE 81.00 3.00 -10.75
-78.18%		 3.60
3.00		 71,392 8 2.38 17,848 17,848
0.00%
L&TFH 27-Apr-23 CE 97.00 0.20 -0.05
-20.00%		 1.80
0.20		 71,392 8 0.29 124,936 -8,924
-6.67%
L&TFH 29-Mar-23 CE 89.00 0.05 0.00
0.00%		 0.10
0.05		 71,392 8 0.04 767,464 0
0.00%
L&TFH 29-Mar-23 CE 91.00 0.05 0.00
0.00%		 0.05
0.05		 71,392 8 0.04 562,212 -71,392
-11.27%
DABUR 29-Mar-23 CE 535.00 2.45 -6.45
-72.47%		 5.05
2.00		 71,250 57 1.97 42,500 -11,250
-20.93%
IEX 29-Mar-23 CE 125.00 3.70 -17.50
-82.55%		 8.05
3.45		 71,250 19 3.67 52,500 48,750
1,300.00%
INDIGO 29-Mar-23 CE 1,840.00 3.55 -14.60
-80.44%		 14.70
3.55		 71,100 237 5.39 41,100 9,900
31.73%
BHARATFORG 29-Mar-23 CE 750.00 5.00 -19.00
-79.17%		 10.60
5.00		 71,000 71 5.57 58,000 50,000
625.00%
ICICIBANK 29-Mar-23 CE 920.00 0.10 0.00
0.00%		 0.10
0.05		 70,700 101 0.04 277,900 -42,000
-13.13%
HAVELLS 29-Mar-23 CE 1,190.00 0.20 -3.05
-93.85%		 3.00
0.10		 70,500 141 0.69 44,500 -1,500
-3.26%
SBIN 29-Mar-23 CE 585.00 0.05 -0.05
-50.00%		 0.10
0.05		 70,500 47 0.04 370,500 -57,000
-13.33%
POWERGRID 27-Apr-23 CE 245.00 0.60 -0.05
-7.69%		 0.75
0.55		 70,200 26 0.42 67,500 29,700
78.57%
NIFTY 30-Mar-23 CE 21,000.00 31.85 2.90
10.02%		 33.00
28.50		 70,150 1,403 21.50 248,800 0
0.00%
PVR 27-Apr-23 CE 1,700.00 5.30 -1.70
-24.29%		 7.35
4.60		 70,004 172 3.95 45,991 10,175
28.41%
ASHOKLEY 27-Apr-23 CE 147.50 0.85 -0.15
-15.00%		 0.90
0.75		 70,000 14 0.60 95,000 10,000
11.76%
INDUSTOWER 27-Apr-23 CE 170.00 0.65 -0.05
-7.14%		 0.65
0.55		 70,000 25 0.43 420,000 11,200
2.74%
IDEA 27-Apr-23 CE 10.00 0.05 0.00
0.00%		 0.05
0.05		 70,000 1 0.04 7,700,000 70,000
0.92%
BSOFT 29-Mar-23 CE 310.00 0.05 -0.05
-50.00%		 0.10
0.05		 70,000 35 0.04 208,000 -24,000
-10.34%
ADANIPORTS 27-Apr-23 CE 760.00 2.60 -1.10
-29.73%		 3.95
2.45		 70,000 112 2.11 33,750 25,000
285.71%
ULTRACEMCO 29-Mar-23 CE 7,700.00 0.30 -3.25
-91.55%		 4.80
0.20		 69,900 699 0.92 27,000 -12,600
-31.82%
DIVISLAB 29-Mar-23 CE 2,880.00 1.70 -7.55
-81.62%		 10.50
0.35		 69,600 464 1.73 44,100 -7,650
-14.78%
LT 29-Mar-23 CE 2,340.00 0.10 -0.05
-33.33%		 0.15
0.05		 69,600 232 0.06 172,800 -64,800
-27.27%
MARICO 29-Mar-23 CE 495.00 0.05 -0.20
-80.00%		 0.20
0.05		 69,600 58 0.09 283,200 -6,000
-2.07%
PIDILITIND 29-Mar-23 CE 2,360.00 9.95 -4.45
-30.90%		 12.60
1.90		 69,500 278 3.28 25,250 -9,750
-27.86%
ASIANPAINT 29-Mar-23 CE 3,100.00 0.25 -0.10
-28.57%		 0.30
0.10		 69,400 347 0.14 176,200 -53,800
-23.39%
TITAN 27-Apr-23 CE 2,700.00 8.75 -1.50
-14.63%		 11.20
7.85		 69,375 185 6.65 63,375 19,875
45.69%
NIFTY 06-Apr-23 CE 16,000.00 1,020.00 -29.00
-2.76%		 1,150.00
968.85		 69,050 1,381 699.69 61,300 52,100
566.30%
AUROPHARMA 29-Mar-23 CE 535.00 0.20 -0.55
-73.33%		 0.45
0.20		 69,000 69 0.21 27,000 -33,000
-55.00%
INDIGO 29-Mar-23 CE 1,880.00 0.60 -4.80
-88.89%		 3.50
0.60		 69,000 230 1.35 32,400 -8,700
-21.17%
ICICIPRULI 27-Apr-23 CE 430.00 11.00 0.60
5.77%		 12.00
9.45		 69,000 46 7.53 103,500 40,500
64.29%
LT 29-Mar-23 CE 2,280.00 0.10 -0.60
-85.71%		 0.40
0.10		 69,000 230 0.14 170,700 -28,800
-14.44%
COFORGE 29-Mar-23 CE 3,850.00 0.60 -3.25
-84.42%		 3.85
0.50		 69,000 460 1.02 24,600 -6,150
-20.00%
TRENT 29-Mar-23 CE 1,400.00 0.05 -0.85
-94.44%		 0.50
0.05		 68,800 172 0.11 107,200 -36,400
-25.35%
NIFTY 27-Apr-23 CE 17,250.00 187.80 -26.70
-12.45%		 237.45
178.70		 68,800 1,376 138.12 44,450 16,050
56.51%
TCS 29-Mar-23 CE 3,600.00 0.15 -0.10
-40.00%		 0.25
0.10		 68,775 393 0.10 176,750 -44,275
-20.03%
ADANIENT 29-Mar-23 CE 1,550.00 64.25 -132.70
-67.38%		 173.20
50.25		 68,750 275 50.12 66,500 -9,500
-12.50%
LALPATHLAB 29-Mar-23 CE 1,850.00 4.45 -9.70
-68.55%		 10.50
3.80		 68,750 275 4.17 30,750 -17,250
-35.94%
PIDILITIND 29-Mar-23 CE 2,380.00 1.45 -6.45
-81.65%		 7.40
0.35		 68,500 274 1.45 27,750 -13,500
-32.73%
NTPC 29-Mar-23 CE 182.50 0.05 0.00
0.00%		 0.05
0.05		 68,400 12 0.03 5,175,600 -57,000
-1.09%
IRCTC 29-Mar-23 CE 560.00 6.55 -18.95
-74.31%		 20.00
6.00		 68,250 78 5.83 38,500 31,500
450.00%
TCS 27-Apr-23 CE 3,160.00 71.35 -6.10
-7.88%		 86.00
69.45		 68,250 390 53.26 57,750 8,575
17.44%
PFC 27-Apr-23 CE 180.00 0.20 -0.15
-42.86%		 0.25
0.20		 68,200 11 0.14 576,600 31,000
5.68%
INDHOTEL 29-Mar-23 CE 340.00 0.10 0.05
100.00%		 0.10
0.05		 68,000 34 0.03 314,000 -58,000
-15.59%
M&MFIN 29-Mar-23 CE 215.00 6.25 1.55
32.98%		 6.80
4.55		 68,000 17 4.17 48,000 -20,000
-29.41%
SYNGENE 29-Mar-23 CE 590.00 0.90 -0.80
-47.06%		 2.70
0.75		 68,000 68 0.80 45,000 -2,000
-4.26%
TATACHEM 27-Apr-23 CE 960.00 29.10 -2.25
-7.18%		 32.45
28.50		 68,000 136 20.70 53,500 10,000
22.99%
ESCORTS 29-Mar-23 CE 1,940.00 1.40 -0.15
-9.68%		 2.40
0.50		 67,925 247 0.80 18,975 -12,650
-40.00%
GNFC 29-Mar-23 CE 540.00 0.10 -0.15
-60.00%		 0.20
0.05		 67,600 52 0.06 280,800 -36,400
-11.48%
KOTAKBANK 27-Apr-23 CE 1,900.00 1.25 -0.45
-26.47%		 2.15
1.15		 67,600 169 1.02 132,000 17,200
14.98%
CANBK 29-Mar-23 CE 310.00 0.05 0.00
0.00%		 0.05
0.05		 67,500 25 0.03 1,979,100 -56,700
-2.79%
IEX 27-Apr-23 CE 157.50 0.40 -0.50
-55.56%		 0.50
0.40		 67,500 18 0.29 131,250 26,250
25.00%
MOTHERSON 29-Mar-23 CE 90.00 0.05 0.00
0.00%		 0.05
0.05		 67,500 10 0.03 1,930,500 -60,750
-3.05%
NATIONALUM 29-Mar-23 CE 72.50 4.10 -0.40
-8.89%		 4.50
4.10		 67,500 9 3.00 142,500 -52,500
-26.92%
NATIONALUM 29-Mar-23 CE 97.00 0.10 0.00
0.00%		 0.10
0.05		 67,500 9 0.03 330,000 0
0.00%
NMDC 29-Mar-23 CE 140.00 0.30 0.00
0.00%		 0.30
0.25		 67,500 15 0.18 319,500 0
0.00%
SBILIFE 29-Mar-23 CE 1,180.00 0.05 -0.15
-75.00%		 0.05
0.05		 67,500 90 0.03 339,750 -3,000
-0.88%
SUNTV 29-Mar-23 CE 425.00 0.25 -0.70
-73.68%		 1.00
0.15		 67,500 45 0.25 54,000 3,000
5.88%
LTTS 29-Mar-23 CE 3,350.00 10.25 -37.60
-78.58%		 44.50
8.25		 67,400 337 9.88 12,200 6,800
125.93%
COALINDIA 27-Apr-23 CE 200.00 11.80 -1.20
-9.23%		 14.90
11.70		 67,200 16 8.74 172,200 12,600
7.89%
COALINDIA 29-Mar-23 CE 224.75 0.05 0.00
0.00%		 0.10
0.05		 67,200 16 0.04 529,200 -54,600
-9.35%
HINDCOPPER 29-Mar-23 CE 107.50 0.10 0.05
100.00%		 0.10
0.05		 67,200 14 0.05 379,200 -62,400
-14.13%
HCLTECH 29-Mar-23 CE 1,130.00 0.05 -0.15
-75.00%		 0.10
0.05		 67,200 96 0.04 240,800 -48,300
-16.71%
NIFTY 13-Apr-23 CE 17,050.00 174.55 -41.15
-19.08%		 242.90
171.00		 67,050 1,341 137.00 22,750 9,800
75.68%
TCS 29-Mar-23 CE 3,260.00 0.25 -0.45
-64.29%		 0.65
0.05		 67,025 383 0.19 84,350 -17,675
-17.32%
NAUKRI 29-Mar-23 CE 3,650.00 9.45 -1.10
-10.43%		 17.00
6.60		 67,000 536 7.82 32,000 -5,125
-13.80%
HAL 29-Mar-23 CE 2,820.00 0.30 -0.45
-60.00%		 1.60
0.25		 66,900 223 0.54 78,000 -6,900
-8.13%
SBILIFE 29-Mar-23 CE 1,200.00 0.10 -0.10
-50.00%		 0.15
0.05		 66,750 89 0.04 309,000 -60,750
-16.43%
GLENMARK 27-Apr-23 CE 445.00 22.15 8.00
56.54%		 22.15
15.00		 66,700 46 12.71 8,700 7,250
500.00%
M&M 29-Mar-23 CE 1,400.00 0.05 -0.05
-50.00%		 0.10
0.05		 66,500 95 0.03 339,500 -65,100
-16.09%
RAIN 29-Mar-23 CE 170.00 0.05 -0.05
-50.00%		 0.05
0.05		 66,500 19 0.03 721,000 -63,000
-8.04%
KOTAKBANK 29-Mar-23 CE 1,820.00 0.10 -0.10
-50.00%		 0.20
0.05		 66,400 166 0.05 155,600 -31,600
-16.88%
DIVISLAB 27-Apr-23 CE 2,900.00 48.00 -16.15
-25.18%		 60.00
40.00		 66,300 442 32.61 30,000 12,000
66.67%
DABUR 29-Mar-23 CE 570.00 0.05 -0.10
-66.67%		 0.10
0.05		 66,250 53 0.03 57,500 -28,750
-33.33%
LALPATHLAB 29-Mar-23 CE 2,000.00 0.25 -0.75
-75.00%		 0.60
0.10		 66,250 265 0.17 79,500 -18,250
-18.67%
GUJGASLTD 29-Mar-23 CE 470.00 3.50 -18.00
-83.72%		 11.80
3.50		 66,250 53 3.45 27,500 23,750
633.33%
JSWSTEEL 29-Mar-23 CE 740.00 0.10 0.00
0.00%		 0.10
0.05		 66,150 49 0.04 348,300 -55,350
-13.71%
CUMMINSIND 27-Apr-23 CE 1,600.00 58.20 10.30
21.50%		 60.50
44.40		 66,000 110 35.69 34,200 7,200
26.67%
INDHOTEL 29-Mar-23 CE 300.00 10.75 3.85
55.80%		 11.10
7.00		 66,000 33 6.18 166,000 -24,000
-12.63%
INDIAMART 29-Mar-23 CE 5,200.00 5.00 -5.45
-52.15%		 12.65
2.25		 66,000 440 2.84 49,350 -12,150
-19.76%
POLYCAB 29-Mar-23 CE 3,100.00 0.05 -0.40
-88.89%		 0.35
0.05		 66,000 220 0.06 124,200 -54,300
-30.42%
VEDL 29-Mar-23 CE 317.50 0.05 0.00
0.00%		 0.05
0.05		 66,000 33 0.03 204,000 -12,000
-5.56%
INFY 27-Apr-23 CE 1,560.00 3.15 -1.35
-30.00%		 5.15
3.15		 65,600 164 2.32 111,200 26,000
30.52%
SBICARD 27-Apr-23 CE 720.00 13.55 -4.70
-25.75%		 19.05
12.95		 65,600 82 10.00 43,200 25,600
145.45%
TATAMOTORS 27-Apr-23 CE 455.00 1.65 -0.90
-35.29%		 2.60
1.65		 65,550 46 1.27 95,475 47,025
97.06%
SHRIRAMFIN 29-Mar-23 CE 1,240.00 5.20 1.50
40.54%		 5.20
1.85		 65,400 109 2.11 94,800 -6,000
-5.95%
VOLTAS 27-Apr-23 CE 800.00 37.60 -4.40
-10.48%		 40.30
35.00		 65,400 109 24.60 36,600 22,200
154.17%
BANKNIFTY 27-Apr-23 CE 43,500.00 14.70 -1.00
-6.37%		 17.05
13.90		 65,300 2,612 10.14 101,750 18,275
21.89%
NIFTY 13-Apr-23 CE 17,150.00 132.80 -27.45
-17.13%		 183.00
123.00		 65,250 1,305 94.04 30,750 20,850
210.61%
NAVINFLUOR 29-Mar-23 CE 4,400.00 1.75 -3.60
-67.29%		 4.00
0.80		 65,250 435 1.19 43,800 -11,550
-20.87%
SIEMENS 27-Apr-23 CE 3,400.00 58.60 -7.30
-11.08%		 63.15
51.95		 65,175 237 37.21 37,125 1,100
3.05%
COROMANDEL 29-Mar-23 CE 880.00 1.30 -5.40
-80.60%		 3.75
0.70		 65,100 93 1.30 120,400 -1,400
-1.15%
AUROPHARMA 29-Mar-23 CE 470.00 40.90 -2.50
-5.76%		 40.90
30.50		 65,000 65 22.98 169,000 -51,000
-23.18%
CIPLA 29-Mar-23 CE 980.00 0.10 0.00
0.00%		 0.15
0.05		 65,000 100 0.05 275,600 -51,350
-15.71%
CUB 27-Apr-23 CE 135.00 1.45 -0.75
-34.09%		 2.00
1.35		 65,000 13 1.07 65,000 20,000
44.44%
DABUR 29-Mar-23 CE 530.00 5.10 -8.05
-61.22%		 12.00
4.85		 65,000 52 4.63 58,750 -32,500
-35.62%
JINDALSTEL 29-Mar-23 CE 610.00 0.10 0.00
0.00%		 0.10
0.05		 65,000 52 0.05 316,250 -62,500
-16.50%
OFSS 29-Mar-23 CE 3,500.00 0.40 -0.90
-69.23%		 1.30
0.10		 65,000 325 0.15 43,800 -51,600
-54.09%
LAURUSLABS 29-Mar-23 CE 330.00 0.15 0.00
0.00%		 0.15
0.05		 64,900 59 0.05 205,700 -53,900
-20.76%
TITAN 29-Mar-23 CE 2,400.00 102.20 3.70
3.76%		 110.00
97.45		 64,875 173 67.42 113,250 -58,500
-34.06%
CANBK 27-Apr-23 CE 305.00 2.25 -0.45
-16.67%		 2.60
2.10		 64,800 24 1.50 110,700 8,100
7.89%
ZYDUSLIFE 27-Apr-23 CE 490.00 13.10 1.20
10.08%		 13.50
11.80		 64,800 36 8.33 46,800 36,000
333.33%
EXIDEIND 29-Mar-23 CE 182.50 0.05 -0.05
-50.00%		 0.05
0.05		 64,800 18 0.03 165,600 -43,200
-20.69%
HINDUNILVR 27-Apr-23 CE 2,540.00 37.40 -5.85
-13.53%		 50.60
35.55		 64,800 216 28.97 30,600 11,100
56.92%
HINDUNILVR 27-Apr-23 CE 2,560.00 29.65 -5.60
-15.89%		 41.00
28.55		 64,800 216 23.94 28,800 2,100
7.87%
POWERGRID 27-Apr-23 CE 200.00 23.55 -0.30
-1.26%		 23.55
23.55		 64,800 24 15.26 64,800 64,800
0.00%
BANKNIFTY 29-Mar-23 CE 38,000.00 1,635.95 139.80
9.34%		 1,640.00
1,385.00		 64,750 2,590 974.15 42,675 -17,200
-28.73%
DIXON 27-Apr-23 CE 3,000.00 39.80 -10.60
-21.03%		 50.85
36.50		 64,750 518 26.28 37,625 4,250
12.73%
IRCTC 27-Apr-23 CE 670.00 0.45 -0.65
-59.09%		 1.25
0.30		 64,750 74 0.36 39,375 30,625
350.00%
IGL 29-Mar-23 CE 410.00 27.00 4.85
21.90%		 27.00
18.75		 64,625 47 16.59 97,625 -26,125
-21.11%
BAJAJ-AUTO 29-Mar-23 CE 3,880.00 0.30 -2.80
-90.32%		 2.30
0.30		 64,500 258 0.64 43,250 -4,500
-9.42%
INDUSTOWER 27-Apr-23 CE 152.50 2.40 -0.80
-25.00%		 3.00
2.30		 64,400 23 1.77 58,800 28,000
90.91%
CANFINHOME 29-Mar-23 CE 590.00 0.10 -0.05
-33.33%		 0.10
0.05		 64,350 66 0.04 263,250 -56,550
-17.68%
APOLLOHOSP 27-Apr-23 CE 4,300.00 172.00 -0.20
-0.12%		 176.65
134.00		 64,250 514 96.32 15,875 7,875
98.44%
BANKNIFTY 29-Mar-23 CE 44,200.00 0.75 -1.30
-63.41%		 4.90
0.60		 64,225 2,569 1.00 5,850 -14,475
-71.22%
VOLTAS 27-Apr-23 CE 860.00 11.00 -4.00
-26.67%		 12.95
10.05		 64,200 107 7.16 33,000 25,800
358.33%
GAIL 29-Mar-23 CE 113.00 0.05 0.00
0.00%		 0.05
0.05		 64,050 7 0.03 1,088,850 -64,050
-5.56%
INDIAMART 29-Mar-23 CE 5,000.00 51.65 -17.45
-25.25%		 75.35
21.20		 64,050 427 25.58 27,600 -4,650
-14.42%
RECLTD 29-Mar-23 CE 136.00 0.05 0.00
0.00%		 0.05
0.05		 64,000 8 0.03 136,000 0
0.00%
SAIL 27-Apr-23 CE 81.00 3.50 -0.40
-10.26%		 3.75
3.40		 64,000 8 2.29 56,000 48,000
600.00%
SBICARD 29-Mar-23 CE 770.00 0.10 -0.10
-50.00%		 0.85
0.10		 64,000 80 0.08 304,000 -43,200
-12.44%
TATACONSUM 29-Mar-23 CE 690.00 9.00 -10.75
-54.43%		 11.40
8.65		 63,900 71 6.29 54,000 27,000
100.00%
PEL 29-Mar-23 CE 900.00 0.05 -0.05
-50.00%		 0.10
0.05		 63,800 116 0.03 314,050 -35,200
-10.08%
IEX 27-Apr-23 CE 172.50 0.20 -0.05
-20.00%		 0.25
0.15		 63,750 17 0.13 97,500 -22,500
-18.75%
ICICIBANK 29-Mar-23 CE 910.00 0.10 0.00
0.00%		 0.10
0.05		 63,700 91 0.05 226,100 -28,000
-11.02%
HEROMOTOCO 27-Apr-23 CE 2,500.00 8.10 -4.15
-33.88%		 11.35
7.20		 63,600 212 5.52 81,300 17,700
27.83%
BANKNIFTY 29-Mar-23 CE 43,300.00 0.60 -1.80
-75.00%		 2.20
0.60		 63,475 2,539 1.00 20,200 -6,675
-24.84%
LTIM 29-Mar-23 CE 4,900.00 0.90 -1.40
-60.87%		 2.30
0.50		 63,300 422 0.72 41,700 -27,300
-39.57%
SIEMENS 29-Mar-23 CE 3,360.00 1.40 -7.40
-84.09%		 5.60
0.80		 63,250 230 1.63 21,175 -8,250
-28.04%
INFY 29-Mar-23 CE 1,700.00 0.05 0.00
0.00%		 0.05
0.05		 63,200 158 0.03 271,600 -56,000
-17.09%
ADANIPORTS 27-Apr-23 CE 740.00 3.35 -2.25
-40.18%		 4.25
3.10		 63,125 101 2.28 36,875 36,250
5,800.00%
BHEL 27-Apr-23 CE 79.00 0.65 -0.25
-27.78%		 0.65
0.60		 63,000 6 0.40 178,500 21,000
13.33%
BHEL 27-Apr-23 CE 82.00 0.35 -0.15
-30.00%		 0.35
0.35		 63,000 6 0.22 94,500 42,000
80.00%
BHEL 29-Mar-23 CE 81.00 0.05 0.00
0.00%		 0.05
0.05		 63,000 6 0.03 1,249,500 -63,000
-4.80%
ZEEL 27-Apr-23 CE 245.00 2.05 -0.95
-31.67%		 3.00
2.05		 63,000 21 1.51 105,000 21,000
25.00%
APOLLOHOSP 27-Apr-23 CE 4,500.00 80.95 -2.90
-3.46%		 88.20
60.45		 62,875 503 44.47 29,625 -4,375
-12.87%
NIFTY 25-May-23 CE 17,300.00 296.00 -18.40
-5.85%		 336.35
283.55		 62,800 1,256 192.98 78,200 24,050
44.41%
BEL 27-Apr-23 CE 107.00 0.10 -0.15
-60.00%		 0.20
0.10		 62,700 11 0.09 980,400 -5,700
-0.58%
HDFCLIFE 29-Mar-23 CE 525.00 0.05 -0.25
-83.33%		 0.30
0.05		 62,700 57 0.05 63,800 -24,200
-27.50%
NTPC 29-Mar-23 CE 167.50 4.25 0.30
7.59%		 4.30
4.25		 62,700 11 2.67 62,700 -62,700
-50.00%
ASIANPAINT 29-Mar-23 CE 2,940.00 0.05 -0.35
-87.50%		 0.55
0.05		 62,600 313 0.11 46,400 -23,800
-33.90%
NIFTY 29-Mar-23 CE 18,450.00 0.45 -0.35
-43.75%		 0.80
0.40		 62,600 1,252 0.34 26,500 -7,300
-21.60%
MCDOWELL-N 29-Mar-23 CE 790.00 0.05 -0.35
-87.50%		 0.30
0.05		 62,500 100 0.07 165,625 -1,250
-0.75%
ADANIPORTS 29-Mar-23 CE 780.00 0.10 0.00
0.00%		 0.15
0.05		 62,500 100 0.07 253,750 -49,375
-16.29%
TCS 29-Mar-23 CE 3,540.00 0.15 -0.05
-25.00%		 1.00
0.05		 62,475 357 0.11 135,450 -54,425
-28.66%
BANKNIFTY 27-Apr-23 CE 39,900.00 757.00 65.50
9.47%		 758.75
660.80		 62,450 2,498 449.22 20,725 11,825
132.87%
CIPLA 27-Apr-23 CE 980.00 3.80 -0.25
-6.17%		 4.85
3.75		 62,400 96 2.60 23,400 17,550
300.00%
GNFC 29-Mar-23 CE 490.00 6.00 -10.05
-62.62%		 6.45
1.30		 62,400 48 1.99 33,800 29,900
766.67%
VOLTAS 29-Mar-23 CE 800.00 15.00 -12.35
-45.16%		 19.00
13.00		 62,400 104 9.32 28,200 6,000
27.03%
GRASIM 29-Mar-23 CE 1,740.00 0.15 -0.30
-66.67%		 0.95
0.10		 62,225 131 0.27 31,350 -4,275
-12.00%
IRCTC 29-Mar-23 CE 670.00 0.10 0.00
0.00%		 0.15
0.05		 62,125 71 0.06 371,875 -31,500
-7.81%
CANBK 29-Mar-23 CE 315.00 0.05 0.00
0.00%		 0.05
0.05		 62,100 23 0.03 1,296,000 -62,100
-4.57%
PFC 29-Mar-23 CE 155.50 0.10 -0.05
-33.33%		 0.10
0.05		 62,000 10 0.06 155,000 12,400
8.70%
VEDL 29-Mar-23 CE 312.50 0.05 0.00
0.00%		 0.05
0.05		 62,000 31 0.03 422,000 -58,000
-12.08%
SYNGENE 29-Mar-23 CE 620.00 0.15 -0.50
-76.92%		 0.35
0.15		 62,000 62 0.13 136,000 -42,000
-23.60%
HDFCAMC 27-Apr-23 CE 1,900.00 4.15 -1.45
-25.89%		 6.65
3.85		 61,800 206 2.96 80,100 6,000
8.10%
SHRIRAMFIN 29-Mar-23 CE 1,280.00 0.50 -0.35
-41.18%		 1.00
0.35		 61,800 103 0.33 103,800 -19,200
-15.61%
GRASIM 29-Mar-23 CE 1,720.00 0.15 -0.70
-82.35%		 1.60
0.15		 61,750 130 0.46 17,100 3,800
28.57%
ONGC 29-Mar-23 CE 160.00 0.05 0.00
0.00%		 0.05
0.05		 61,600 16 0.03 15,319,150 -46,200
-0.30%
CHAMBLFERT 29-Mar-23 CE 255.00 1.10 -61.65
-98.25%		 3.00
1.00		 61,500 41 0.81 42,000 42,000
0.00%
NIFTY 29-Mar-23 CE 19,400.00 0.35 -0.35
-50.00%		 0.70
0.35		 61,500 1,230 0.34 63,800 10,450
19.59%
SBIN 27-Apr-23 CE 480.00 37.70 -1.20
-3.08%		 39.85
34.80		 61,500 41 22.97 108,000 42,000
63.64%
SUNTV 29-Mar-23 CE 405.00 1.05 -19.00
-94.76%		 4.00
0.85		 61,500 41 0.89 30,000 24,000
400.00%
WIPRO 27-Apr-23 CE 450.00 0.15 -0.05
-25.00%		 0.20
0.10		 61,500 41 0.07 316,500 34,500
12.23%
CANFINHOME 29-Mar-23 CE 600.00 0.05 -0.10
-66.67%		 0.15
0.05		 61,425 63 0.04 276,900 -41,925
-13.15%
ASIANPAINT 27-Apr-23 CE 3,100.00 4.50 -1.05
-18.92%		 5.50
3.75		 61,400 307 2.82 64,400 18,000
38.79%
DIXON 29-Mar-23 CE 2,950.00 2.75 -1.50
-35.29%		 3.45
1.05		 61,250 490 1.27 24,125 -5,875
-19.58%
IRCTC 27-Apr-23 CE 550.00 28.35 -13.45
-32.18%		 41.00
27.90		 61,250 70 19.85 30,625 26,250
600.00%
RELIANCE 25-May-23 CE 2,300.00 71.50 -1.60
-2.19%		 77.00
68.00		 61,250 245 44.54 106,000 30,750
40.86%
BPCL 29-Mar-23 CE 320.00 19.00 -6.30
-24.90%		 21.00
17.10		 61,200 34 11.71 181,800 -37,800
-17.21%
AXISBANK 29-Mar-23 CE 910.00 0.05 -0.05
-50.00%		 0.10
0.05		 61,200 51 0.03 327,600 -33,600
-9.30%
MFSL 27-Apr-23 CE 650.00 13.95 -4.25
-23.35%		 16.00
12.80		 61,100 94 8.58 42,900 25,350
144.44%
MFSL 29-Mar-23 CE 680.00 0.05 -0.30
-85.71%		 0.20
0.05		 61,100 94 0.05 94,900 -40,950
-30.14%
FINNIFTY 03-Apr-23 CE 18,600.00 1.75 -494.90
-99.65%		 4.60
1.25		 60,960 222 1.20 22,080 22,080
0.00%
INDIACEM 29-Mar-23 CE 200.00 0.05 0.00
0.00%		 0.05
0.05		 60,900 21 0.03 1,264,400 -55,100
-4.18%
BALRAMCHIN 29-Mar-23 CE 385.00 0.05 -0.25
-83.33%		 0.15
0.05		 60,800 38 0.05 160,000 -9,600
-5.66%
SBICARD 29-Mar-23 CE 760.00 0.10 -0.15
-60.00%		 0.20
0.05		 60,800 76 0.07 160,000 -32,000
-16.67%
UBL 29-Mar-23 CE 1,420.00 6.25 -4.65
-42.66%		 10.90
3.80		 60,800 152 3.22 32,000 5,200
19.40%
APOLLOHOSP 29-Mar-23 CE 4,550.00 1.50 -2.40
-61.54%		 2.35
0.85		 60,625 485 0.99 56,250 -4,750
-7.79%
BAJFINANCE 29-Mar-23 CE 7,600.00 0.35 0.00
0.00%		 1.75
0.05		 60,625 485 0.47 15,375 10,250
200.00%
HDFC 27-Apr-23 CE 2,580.00 64.90 6.00
10.19%		 68.40
58.90		 60,600 202 38.95 23,700 15,600
192.59%
BANKNIFTY 29-Mar-23 CE 38,600.00 1,036.50 102.85
11.02%		 1,041.70
803.00		 60,350 2,414 557.75 20,225 -5,675
-21.91%
HDFC 29-Mar-23 CE 2,540.00 44.00 8.30
23.25%		 47.15
34.60		 60,300 201 25.44 31,200 -9,300
-22.96%
HEROMOTOCO 29-Mar-23 CE 2,500.00 0.20 -0.15
-42.86%		 0.40
0.20		 60,300 201 0.12 397,800 15,300
4.00%
ACC 29-Mar-23 CE 2,000.00 0.05 -0.20
-80.00%		 0.20
0.05		 60,250 241 0.05 138,250 -51,000
-26.95%
FEDERALBNK 29-Mar-23 CE 120.00 5.00 -1.45
-22.48%		 5.50
4.20		 60,000 12 2.72 220,000 -25,000
-10.20%
GUJGASLTD 27-Apr-23 CE 490.00 10.65 -3.35
-23.93%		 12.55
9.50		 60,000 48 6.25 48,750 32,500
200.00%
IDFC 27-Apr-23 CE 79.00 2.10 -0.05
-2.33%		 2.10
1.95		 60,000 6 1.22 40,000 20,000
100.00%
IDFC 27-Apr-23 CE 83.00 0.85 0.05
6.25%		 0.85
0.65		 60,000 6 0.47 80,000 30,000
60.00%
IDFCFIRSTB 25-May-23 CE 60.00 0.75 0.00
0.00%		 0.75
0.65		 60,000 4 0.43 210,000 0
0.00%
IDFCFIRSTB 27-Apr-23 CE 63.00 0.15 -0.05
-25.00%		 0.20
0.15		 60,000 4 0.10 210,000 15,000
7.69%
IDFCFIRSTB 29-Mar-23 CE 62.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 4 0.03 3,555,000 0
0.00%
IEX 29-Mar-23 CE 152.50 0.05 0.00
0.00%		 0.10
0.05		 60,000 16 0.03 780,000 -45,000
-5.45%
IBULHSGFIN 27-Apr-23 CE 97.50 4.10 -29.25
-87.71%		 6.00
4.00		 60,000 15 2.69 48,000 48,000
0.00%
METROPOLIS 29-Mar-23 CE 1,200.00 6.50 -38.65
-85.60%		 31.60
5.60		 60,000 150 4.94 14,400 8,400
140.00%
M&MFIN 29-Mar-23 CE 255.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 15 0.03 824,000 -60,000
-6.79%
NATIONALUM 27-Apr-23 CE 78.50 2.10 -7.70
-78.57%		 2.50
2.10		 60,000 8 1.40 45,000 45,000
0.00%
SBIN 29-Mar-23 CE 605.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 40 0.03 268,500 -46,500
-14.76%
TECHM 27-Apr-23 CE 1,300.00 1.45 0.20
16.00%		 1.60
1.00		 60,000 100 0.73 106,200 21,600
25.53%
ZEEL 27-Apr-23 CE 205.00 15.10 -0.95
-5.92%		 15.10
13.65		 60,000 20 8.52 114,000 24,000
26.67%
MPHASIS 27-Apr-23 CE 2,000.00 4.70 -4.65
-49.73%		 7.50
2.70		 59,950 218 3.27 45,925 16,225
54.63%
BAJFINANCE 29-Mar-23 CE 7,500.00 0.30 -0.10
-25.00%		 1.90
0.15		 59,875 479 0.37 75,500 5,375
7.66%
BIOCON 27-Apr-23 CE 225.00 2.05 -0.95
-31.67%		 2.25
1.65		 59,800 26 1.11 46,000 9,200
25.00%
HAVELLS 29-Mar-23 CE 1,220.00 0.05 -0.70
-93.33%		 0.65
0.05		 59,500 119 0.18 72,500 -38,000
-34.39%
BANDHANBNK 29-Mar-23 CE 260.00 0.05 0.00
0.00%		 0.05
0.05		 59,400 33 0.03 597,600 -59,400
-9.04%
DIVISLAB 29-Mar-23 CE 2,940.00 0.30 -3.00
-90.91%		 2.00
0.30		 59,400 396 0.62 27,600 -9,450
-25.51%
HAL 29-Mar-23 CE 3,200.00 0.10 -0.35
-77.78%		 0.15
0.05		 59,400 198 0.06 58,800 -51,600
-46.74%
JKCEMENT 29-Mar-23 CE 3,000.00 1.00 -2.55
-71.83%		 4.30
1.00		 59,250 237 1.43 33,000 -20,000
-37.74%
IGL 29-Mar-23 CE 500.00 0.05 0.00
0.00%		 0.05
0.05		 59,125 43 0.03 519,750 -57,750
-10.00%
ADANIENT 29-Mar-23 CE 3,500.00 0.35 0.00
0.00%		 0.35
0.05		 59,000 236 0.08 184,750 -47,250
-20.37%
INDUSINDBK 29-Mar-23 CE 1,240.00 0.05 -0.05
-50.00%		 0.05
0.05		 58,950 131 0.03 172,800 -12,150
-6.57%
HINDALCO 29-Mar-23 CE 480.00 0.10 0.00
0.00%		 0.10
0.05		 58,800 42 0.04 634,200 -51,800
-7.55%
NAVINFLUOR 29-Mar-23 CE 4,350.00 2.90 -5.05
-63.52%		 6.25
0.90		 58,800 392 1.76 9,300 -15,300
-62.20%
TECHM 29-Mar-23 CE 1,170.00 0.05 -0.15
-75.00%		 0.15
0.05		 58,800 98 0.04 187,200 -18,600
-9.04%
CHOLAFIN 27-Apr-23 CE 780.00 7.20 2.10
41.18%		 8.15
6.55		 58,750 47 4.15 98,750 15,000
17.91%
JUBLFOOD 29-Mar-23 CE 490.00 0.05 -0.10
-66.67%		 0.15
0.05		 58,750 47 0.05 152,500 -28,750
-15.86%
AARTIIND 27-Apr-23 CE 510.00 8.90 -3.00
-25.21%		 14.65
8.50		 58,650 69 5.58 39,100 32,300
475.00%
BANKBARODA 27-Apr-23 CE 177.50 1.20 -0.10
-7.69%		 1.30
1.10		 58,500 10 0.71 35,100 23,400
200.00%
CROMPTON 29-Mar-23 CE 315.00 0.05 -0.25
-83.33%		 0.25
0.05		 58,500 39 0.06 90,000 -33,000
-26.83%
NMDC 27-Apr-23 CE 117.50 0.85 -0.30
-26.09%		 1.00
0.85		 58,500 13 0.55 117,000 -9,000
-7.14%
NMDC 29-Mar-23 CE 121.25 0.05 0.00
0.00%		 0.05
0.05		 58,500 13 0.03 1,251,000 -31,500
-2.46%
SBIN 27-Apr-23 CE 410.00 100.00 -3.35
-3.24%		 104.00
99.95		 58,500 39 58.72 115,500 54,000
87.80%
SBIN 27-Apr-23 CE 630.00 0.30 -18.55
-98.41%		 0.40
0.10		 58,500 39 0.15 48,000 48,000
0.00%
COFORGE 27-Apr-23 CE 4,000.00 22.80 -11.20
-32.94%		 35.25
22.80		 58,350 389 15.96 57,000 6,750
13.43%
MPHASIS 29-Mar-23 CE 2,000.00 0.15 -0.10
-40.00%		 1.00
0.10		 58,300 212 0.19 113,575 -29,975
-20.88%
HDFCBANK 27-Apr-23 CE 1,680.00 6.45 0.65
11.21%		 6.85
5.85		 58,300 106 3.73 44,000 14,300
48.15%
ACC 29-Mar-23 CE 1,780.00 0.20 -0.65
-76.47%		 0.55
0.15		 58,250 233 0.22 50,500 -21,500
-29.86%
HAL 29-Mar-23 CE 2,880.00 0.25 -0.55
-68.75%		 1.00
0.10		 58,200 194 0.30 50,700 -11,400
-18.36%
NIFTY 29-Jun-23 CE 15,000.00 2,174.40 -21.70
-0.99%		 2,252.75
2,127.40		 58,200 1,164 1,263.54 218,475 14,450
7.08%
GODREJCP 27-Apr-23 CE 1,020.00 7.55 -1.50
-16.57%		 9.40
6.20		 58,000 58 4.36 34,000 21,000
161.54%
INDIACEM 27-Apr-23 CE 195.00 1.05 -0.60
-36.36%		 1.55
1.05		 58,000 20 0.73 43,500 29,000
200.00%
INDIACEM 27-Apr-23 CE 210.00 0.40 -0.20
-33.33%		 0.50
0.35		 58,000 20 0.24 124,700 0
0.00%
INDIACEM 27-Apr-23 CE 240.00 0.05 -0.05
-50.00%		 0.05
0.05		 58,000 20 0.03 78,300 58,000
285.71%
BSOFT 29-Mar-23 CE 285.00 0.05 -0.10
-66.67%		 0.15
0.05		 58,000 29 0.03 272,000 -28,000
-9.33%
HEROMOTOCO 27-Apr-23 CE 2,360.00 25.00 -21.45
-46.18%		 44.95
24.30		 57,900 193 17.58 31,200 13,800
79.31%
DLF 29-Mar-23 CE 340.00 9.10 -2.25
-19.82%		 13.05
8.85		 57,750 35 6.24 188,100 1,650
0.88%
DRREDDY 29-Mar-23 CE 4,650.00 0.40 -1.95
-82.98%		 3.30
0.35		 57,750 462 1.05 10,625 -7,000
-39.72%
HAL 29-Mar-23 CE 2,580.00 52.90 -5.50
-9.42%		 72.35
49.55		 57,600 192 34.21 44,400 -12,300
-21.69%
ITC 29-Mar-23 CE 415.00 0.05 0.00
0.00%		 0.05
0.05		 57,600 36 0.03 680,000 -51,200
-7.00%
LT 29-Mar-23 CE 2,120.00 26.00 -20.10
-43.60%		 44.10
18.95		 57,600 192 14.15 18,600 -4,800
-20.51%
MARICO 29-Mar-23 CE 505.00 0.05 -0.20
-80.00%		 0.20
0.05		 57,600 48 0.06 156,000 27,600
21.50%
TECHM 29-Mar-23 CE 1,300.00 0.05 -0.10
-66.67%		 0.15
0.05		 57,600 96 0.05 309,600 -3,000
-0.96%
DIVISLAB 29-Mar-23 CE 3,200.00 0.15 -0.25
-62.50%		 0.20
0.05		 57,450 383 0.05 47,700 -59,400
-55.46%
HCLTECH 27-Apr-23 CE 1,110.00 10.00 -3.90
-28.06%		 15.00
10.00		 57,400 82 7.15 33,600 9,800
41.18%
APOLLOHOSP 27-Apr-23 CE 4,600.00 51.60 -4.25
-7.61%		 58.45
38.75		 57,250 458 26.39 21,375 -750
-3.39%
RELIANCE 29-Mar-23 CE 2,800.00 0.05 0.00
0.00%		 0.10
0.05		 57,250 229 0.03 128,750 -56,000
-30.31%
INFY 27-Apr-23 CE 1,360.00 59.80 -7.55
-11.21%		 69.00
58.50		 57,200 143 35.72 46,800 26,400
129.41%
NIFTY 25-May-23 CE 17,700.00 135.85 -17.20
-11.24%		 164.00
132.60		 57,200 1,144 80.59 65,250 1,950
3.08%
SIEMENS 29-Mar-23 CE 3,380.00 0.55 -5.05
-90.18%		 2.70
0.35		 57,200 208 0.71 9,625 275
2.94%
TCS 27-Apr-23 CE 3,180.00 61.50 -5.95
-8.82%		 75.00
60.70		 56,525 323 38.76 16,625 9,100
120.93%
IEX 29-Mar-23 CE 160.00 0.05 0.00
0.00%		 0.05
0.05		 56,250 15 0.03 2,171,250 -56,250
-2.53%
RELIANCE 27-Apr-23 CE 2,480.00 6.40 -1.15
-15.23%		 8.55
6.00		 56,250 225 3.98 45,500 1,500
3.41%
HEROMOTOCO 29-Mar-23 CE 2,380.00 0.05 -1.55
-96.88%		 0.90
0.05		 56,100 187 0.29 64,500 -19,200
-22.94%
NIFTY 25-May-23 CE 18,100.00 57.80 -6.70
-10.39%		 71.20
56.65		 56,100 1,122 34.83 129,100 7,000
5.73%
APOLLOTYRE 27-Apr-23 CE 350.00 0.70 -0.05
-6.67%		 0.80
0.65		 56,000 16 0.40 136,500 28,000
25.81%
APOLLOTYRE 29-Mar-23 CE 345.00 0.05 0.00
0.00%		 0.10
0.05		 56,000 16 0.03 350,000 -49,000
-12.28%
APOLLOTYRE 29-Mar-23 CE 350.00 0.05 -0.05
-50.00%		 0.05
0.05		 56,000 16 0.03 630,000 -7,000
-1.10%
BALRAMCHIN 29-Mar-23 CE 420.00 0.05 -0.05
-50.00%		 0.10
0.05		 56,000 35 0.03 417,600 -49,600
-10.62%
ITC 27-Apr-23 CE 402.50 2.00 -0.30
-13.04%		 2.85
2.00		 56,000 35 1.28 97,600 8,000
8.93%
M&MFIN 29-Mar-23 CE 260.00 0.05 0.00
0.00%		 0.05
0.05		 56,000 14 0.03 2,012,000 -52,000
-2.52%
RECLTD 29-Mar-23 CE 110.00 3.90 -1.45
-27.10%		 4.70
3.90		 56,000 7 2.44 192,000 -56,000
-22.58%
RECLTD 29-Mar-23 CE 128.00 0.05 0.00
0.00%		 0.05
0.05		 56,000 7 0.03 664,000 -48,000
-6.74%
RECLTD 29-Mar-23 CE 130.00 0.05 0.00
0.00%		 0.05
0.05		 56,000 7 0.03 5,328,000 -8,000
-0.15%
SAIL 27-Apr-23 CE 92.00 0.45 -0.10
-18.18%		 0.55
0.45		 56,000 7 0.26 184,000 24,000
15.00%
NIFTY 29-Mar-23 CE 18,750.00 0.55 -0.25
-31.25%		 0.75
0.35		 55,950 1,119 0.33 30,200 11,250
59.37%
ZYDUSLIFE 29-Mar-23 CE 495.00 0.65 -0.40
-38.10%		 0.85
0.45		 55,800 31 0.32 59,400 -23,400
-28.26%
HDFC 29-Mar-23 CE 2,800.00 0.10 0.00
0.00%		 0.15
0.05		 55,800 186 0.05 444,600 -26,100
-5.54%
PFC 29-Mar-23 CE 153.50 0.05 -0.20
-80.00%		 0.15
0.05		 55,800 9 0.04 130,200 -12,400
-8.70%
PFC 29-Mar-23 CE 163.00 0.05 0.00
0.00%		 0.05
0.05		 55,800 9 0.03 756,400 -12,400
-1.61%
ADANIENT 27-Apr-23 CE 1,760.00 109.30 -26.80
-19.69%		 131.45
92.30		 55,750 223 58.18 7,750 5,500
244.44%
WIPRO 27-Apr-23 CE 415.00 0.55 -0.20
-26.67%		 0.75
0.55		 55,500 37 0.34 33,000 10,500
46.67%
NIFTY 13-Apr-23 CE 16,950.00 241.90 -36.20
-13.02%		 308.35
225.00		 55,450 1,109 138.02 19,050 12,450
188.64%
DIVISLAB 29-Mar-23 CE 3,100.00 0.05 -0.30
-85.71%		 0.20
0.05		 55,350 369 0.04 134,850 -40,950
-23.29%
ICICIBANK 27-Apr-23 CE 940.00 1.60 0.25
18.52%		 1.70
1.40		 55,300 79 0.84 51,800 28,700
124.24%
TCS 27-Apr-23 CE 3,360.00 14.35 -2.60
-15.34%		 19.80
14.20		 55,300 316 8.75 14,875 -9,100
-37.96%
BHARTIARTL 27-Apr-23 CE 850.00 0.70 -0.50
-41.67%		 0.95
0.55		 55,100 58 0.40 186,200 14,250
8.29%
BATAINDIA 27-Apr-23 CE 1,400.00 39.95 -3.45
-7.95%		 48.00
36.00		 55,000 200 22.06 19,800 3,025
18.03%
CUB 29-Mar-23 CE 120.00 2.00 -2.70
-57.45%		 3.65
1.90		 55,000 11 1.54 30,000 10,000
50.00%
HDFCLIFE 29-Mar-23 CE 480.00 11.15 -3.60
-24.41%		 18.00
9.45		 55,000 50 7.12 136,400 -20,900
-13.29%
HDFCLIFE 29-Mar-23 CE 600.00 0.10 0.00
0.00%		 0.10
0.05		 55,000 50 0.04 246,400 -30,800
-11.11%
TATACHEM 29-Mar-23 CE 1,020.00 0.20 0.00
0.00%		 0.25
0.05		 55,000 110 0.07 145,000 -23,500
-13.95%
TATASTEEL 27-Apr-23 CE 117.00 0.45 0.00
0.00%		 0.45
0.30		 55,000 10 0.24 264,000 22,000
9.09%
GAIL 27-Apr-23 CE 96.00 9.40 0.40
4.44%		 9.40
8.80		 54,900 6 5.02 192,150 54,900
40.00%
INFY 27-Apr-23 CE 1,700.00 0.95 -0.25
-20.83%		 0.95
0.75		 54,800 137 0.47 266,000 -400
-0.15%
CANFINHOME 27-Apr-23 CE 600.00 2.50 -0.20
-7.41%		 3.05
1.75		 54,600 56 1.24 66,300 17,550
36.00%
ABFRL 27-Apr-23 CE 250.00 0.35 -0.15
-30.00%		 0.50
0.30		 54,600 21 0.21 106,600 33,800
46.43%
ABFRL 27-Apr-23 CE 260.00 0.25 0.00
0.00%		 0.30
0.20		 54,600 21 0.13 46,800 28,600
157.14%
NIFTY 13-Apr-23 CE 17,250.00 90.95 -27.40
-23.15%		 134.00
87.00		 54,200 1,084 56.31 20,300 11,250
124.31%
SHREECEM 29-Mar-23 CE 26,000.00 22.30 -95.75
-81.11%		 99.95
15.70		 54,050 2,162 19.14 12,825 2,450
23.61%
ZYDUSLIFE 29-Mar-23 CE 510.00 0.15 0.00
0.00%		 0.15
0.05		 54,000 30 0.05 156,600 -30,600
-16.35%
INDHOTEL 29-Mar-23 CE 335.00 0.10 0.00
0.00%		 0.10
0.05		 54,000 27 0.04 230,000 -22,000
-8.73%
LICHSGFIN 29-Mar-23 CE 450.00 0.05 0.00
0.00%		 0.05
0.05		 54,000 27 0.03 108,000 -34,000
-23.94%
MOTHERSON 29-Mar-23 CE 84.00 0.05 0.00
0.00%		 0.05
0.05		 54,000 8 0.03 573,750 -54,000
-8.60%
SBIN 27-Apr-23 CE 575.00 1.25 -0.30
-19.35%		 1.50
1.20		 54,000 36 0.71 60,000 9,000
17.65%
SBIN 29-Mar-23 CE 615.00 0.05 -0.05
-50.00%		 0.05
0.05		 54,000 36 0.03 267,000 -4,500
-1.66%
TORNTPOWER 29-Mar-23 CE 515.00 3.00 2.65
757.14%		 10.00
1.25		 54,000 36 1.09 30,000 15,000
100.00%
TATAPOWER 29-Mar-23 CE 235.00 0.05 0.00
0.00%		 0.05
0.05		 54,000 16 0.03 772,875 -43,875
-5.37%
AXISBANK 29-Mar-23 CE 940.00 0.10 0.05
100.00%		 0.10
0.05		 54,000 45 0.04 208,800 -10,800
-4.92%
MUTHOOTFIN 29-Mar-23 CE 1,060.00 0.05 -0.15
-75.00%		 0.35
0.05		 53,900 98 0.05 69,850 -37,400
-34.87%
DRREDDY 29-Mar-23 CE 4,700.00 0.30 -1.20
-80.00%		 1.90
0.20		 53,750 430 0.46 34,875 -8,250
-19.13%
JINDALSTEL 29-Mar-23 CE 620.00 0.05 0.00
0.00%		 0.05
0.05		 53,750 43 0.03 350,000 -52,500
-13.04%
LTTS 29-Mar-23 CE 3,700.00 0.10 -0.85
-89.47%		 0.50
0.05		 53,600 268 0.15 55,400 -30,800
-35.73%
SBICARD 27-Apr-23 CE 800.00 1.20 -0.55
-31.43%		 2.00
1.15		 53,600 67 0.75 113,600 25,600
29.09%
L&TFH 27-Apr-23 CE 89.00 0.75 -0.20
-21.05%		 1.00
0.75		 53,544 6 0.44 53,544 -17,848
-25.00%
L&TFH 27-Apr-23 CE 93.00 0.45 -0.10
-18.18%		 0.50
0.45		 53,544 6 0.26 62,468 44,620
250.00%
L&TFH 29-Mar-23 CE 92.00 0.05 0.00
0.00%		 0.05
0.05		 53,544 6 0.03 1,374,296 -35,696
-2.53%
HDFCAMC 29-Mar-23 CE 2,000.00 0.20 0.00
0.00%		 0.40
0.05		 53,400 178 0.11 117,300 -34,200
-22.57%
NIFTY 30-Mar-23 CE 13,000.00 5,340.00 -136.25
-2.49%		 5,509.00
5,310.00		 53,400 1,068 2,895.44 152,950 0
0.00%
MARUTI 29-Mar-23 CE 8,800.00 0.10 -0.85
-89.47%		 0.90
0.05		 53,300 533 0.12 238,100 -12,000
-4.80%
INDUSTOWER 29-Mar-23 CE 167.50 0.05 -0.05
-50.00%		 0.05
0.05		 53,200 19 0.03 187,600 -5,600
-2.90%
BALKRISIND 29-Mar-23 CE 2,000.00 1.30 -2.80
-68.29%		 6.30
1.30		 53,100 177 2.21 44,100 -10,500
-19.23%
MPHASIS 29-Mar-23 CE 1,840.00 0.10 -1.05
-91.30%		 0.55
0.05		 53,075 193 0.07 36,025 -11,550
-24.28%
NIFTY 29-Mar-23 CE 19,200.00 0.40 -0.30
-42.86%		 0.70
0.40		 53,050 1,061 0.26 63,800 5,050
8.60%
DEEPAKNTR 29-Mar-23 CE 1,840.00 1.55 -2.10
-57.53%		 4.60
1.55		 53,000 212 1.59 47,750 -14,250
-22.98%
BALRAMCHIN 29-Mar-23 CE 410.00 0.10 0.00
0.00%		 0.10
0.05		 52,800 33 0.03 326,400 -36,800
-10.13%
MFSL 29-Mar-23 CE 670.00 0.05 -0.40
-88.89%		 0.20
0.05		 52,650 81 0.07 139,100 -43,550
-23.84%
NIFTY 06-Apr-23 CE 19,000.00 1.40 -0.15
-9.68%		 1.65
1.25		 52,550 1,051 0.77 83,500 35,900
75.42%
ICICIPRULI 27-Apr-23 CE 420.00 16.35 1.50
10.10%		 16.35
14.35		 52,500 35 8.24 61,500 34,500
127.78%
IRCTC 27-Apr-23 CE 660.00 0.75 -0.90
-54.55%		 1.60
0.65		 52,500 60 0.50 38,500 3,500
10.00%
ADANIPORTS 27-Apr-23 CE 550.00 67.00 -25.30
-27.41%		 74.00
53.90		 52,500 84 34.30 31,875 25,000
363.64%
NATIONALUM 27-Apr-23 CE 82.00 1.05 -0.45
-30.00%		 1.30
1.05		 52,500 7 0.59 67,500 37,500
125.00%
NATIONALUM 29-Mar-23 CE 94.00 0.10 -0.15
-60.00%		 0.15
0.10		 52,500 7 0.05 172,500 0
0.00%
SBILIFE 27-Apr-23 CE 1,120.00 24.50 -4.60
-15.81%		 30.85
23.25		 52,500 70 13.79 28,500 12,000
72.73%
ZYDUSLIFE 29-Mar-23 CE 505.00 0.25 -0.05
-16.67%		 0.25
0.10		 52,200 29 0.09 39,600 -25,200
-38.89%
INDUSINDBK 27-Apr-23 CE 1,300.00 1.45 -0.05
-3.33%		 1.50
1.05		 52,200 116 0.58 259,200 30,150
13.16%
COFORGE 29-Mar-23 CE 3,600.00 29.00 -46.90
-61.79%		 61.05
27.00		 52,050 347 22.35 15,600 8,550
121.28%
BAJAJFINSV 27-Apr-23 CE 1,200.00 61.00 -18.00
-22.78%		 75.50
56.35		 52,000 104 32.69 26,500 9,000
51.43%
IBULHSGFIN 29-Mar-23 CE 117.50 0.05 -0.05
-50.00%		 0.10
0.05		 52,000 13 0.04 308,000 -16,000
-4.94%
IBULHSGFIN 29-Mar-23 CE 122.50 0.05 -0.10
-66.67%		 0.10
0.05		 52,000 13 0.03 196,000 -16,000
-7.55%
IBULHSGFIN 29-Mar-23 CE 170.00 0.10 -16.85
-99.41%		 0.50
0.05		 52,000 13 0.05 40,000 40,000
0.00%
LICHSGFIN 27-Apr-23 CE 325.00 9.90 -1.50
-13.16%		 10.80
8.55		 52,000 26 4.97 90,000 34,000
60.71%
HAL 29-Mar-23 CE 2,520.00 112.50 -12.90
-10.29%		 130.55
109.00		 51,900 173 61.07 49,800 -21,300
-29.96%
LUPIN 27-Apr-23 CE 640.00 27.70 -19.30
-41.06%		 40.55
26.65		 51,850 61 15.87 28,900 22,950
385.71%
HINDALCO 27-Apr-23 CE 500.00 0.40 0.00
0.00%		 0.75
0.40		 51,800 37 0.26 292,600 22,400
8.29%
HCLTECH 27-Apr-23 CE 1,070.00 22.50 -5.10
-18.48%		 30.00
22.20		 51,800 74 13.09 27,300 24,500
875.00%
SBILIFE 27-Apr-23 CE 1,200.00 6.65 -0.55
-7.64%		 7.20
5.20		 51,750 69 2.96 60,750 4,500
8.00%
MUTHOOTFIN 27-Apr-23 CE 1,100.00 2.35 -0.95
-28.79%		 3.30
2.00		 51,700 94 1.29 113,850 17,050
17.61%
PERSISTENT 27-Apr-23 CE 4,500.00 116.00 12.80
12.40%		 129.00
97.95		 51,625 295 58.83 26,775 2,800
11.68%
PIIND 29-Mar-23 CE 3,300.00 0.50 -0.40
-44.44%		 0.50
0.05		 51,500 206 0.12 54,750 -43,750
-44.42%
LTIM 29-Mar-23 CE 4,750.00 3.20 -5.00
-60.98%		 9.00
2.80		 51,450 343 2.63 24,750 -4,050
-14.06%
ESCORTS 29-Mar-23 CE 2,100.00 0.10 -0.15
-60.00%		 0.45
0.05		 51,425 187 0.05 156,750 -39,600
-20.17%
BEL 27-Apr-23 CE 115.00 0.05 -0.05
-50.00%		 0.05
0.05		 51,300 9 0.03 188,100 28,500
17.86%
CANBK 27-Apr-23 CE 340.00 0.40 0.05
14.29%		 0.40
0.30		 51,300 19 0.19 86,400 48,600
128.57%
HINDPETRO 29-Mar-23 CE 252.50 0.05 -0.15
-75.00%		 0.10
0.05		 51,300 19 0.03 67,500 -29,700
-30.56%
COFORGE 27-Apr-23 CE 3,800.00 57.00 -23.70
-29.37%		 100.00
55.20		 51,300 342 34.84 32,850 7,500
29.59%
ADANIENT 27-Apr-23 CE 1,740.00 103.65 -43.10
-29.37%		 146.05
99.35		 51,000 204 58.80 11,000 5,250
91.30%
HDFCAMC 29-Mar-23 CE 1,840.00 0.30 -0.15
-33.33%		 0.30
0.15		 51,000 170 0.12 123,600 -33,900
-21.52%
HDFC 29-Mar-23 CE 2,660.00 0.10 -0.25
-71.43%		 0.20
0.05		 51,000 170 0.07 100,500 -24,600
-19.66%
SUNTV 29-Mar-23 CE 435.00 0.15 -0.25
-62.50%		 0.20
0.05		 51,000 34 0.06 51,000 -21,000
-29.17%
EICHERMOT 29-Mar-23 CE 3,050.00 0.15 -1.20
-88.89%		 0.80
0.15		 50,925 291 0.20 43,925 -9,100
-17.16%
BPCL 29-Mar-23 CE 370.00 0.05 0.00
0.00%		 0.05
0.05		 50,400 28 0.03 1,114,200 -30,600
-2.67%
COLPAL 29-Mar-23 CE 1,510.00 2.60 -4.20
-61.76%		 8.15
1.60		 50,400 144 1.65 15,750 -2,100
-11.76%
DIVISLAB 27-Apr-23 CE 2,840.00 70.05 -23.40
-25.04%		 93.50
67.65		 50,400 336 38.15 16,650 -8,700
-34.32%
ABB 27-Apr-23 CE 3,400.00 74.00 -5.40
-6.80%		 99.00
66.80		 50,250 201 38.69 31,000 6,250
25.25%
ADANIENT 27-Apr-23 CE 2,600.00 8.85 -1.50
-14.49%		 10.60
8.40		 50,250 201 4.58 43,500 25,750
145.07%
BANKNIFTY 06-Apr-23 CE 43,500.00 3.95 -1.80
-31.30%		 6.00
3.95		 50,250 2,010 2.50 21,650 10,300
90.75%
PIIND 29-Mar-23 CE 3,100.00 0.75 -2.15
-74.14%		 1.80
0.60		 50,250 201 0.59 78,750 -3,500
-4.26%
ONGC 29-Mar-23 CE 157.50 0.05 0.00
0.00%		 0.05
0.05		 50,050 13 0.03 12,793,550 0
0.00%
CUB 27-Apr-23 CE 145.00 0.40 -0.40
-50.00%		 0.85
0.35		 50,000 10 0.28 30,000 25,000
500.00%
IDFC 29-Mar-23 CE 76.00 1.85 0.25
15.63%		 1.90
1.50		 50,000 5 0.88 160,000 -20,000
-11.11%
TRENT 29-Mar-23 CE 1,380.00 0.05 -1.65
-97.06%		 1.10
0.05		 50,000 125 0.14 41,600 -4,400
-9.57%
RBLBANK 27-Apr-23 CE 130.00 10.30 -0.70
-6.36%		 11.90
9.10		 50,000 10 5.07 50,000 10,000
25.00%
VEDL 27-Apr-23 CE 265.00 15.30 -1.60
-9.47%		 17.00
14.30		 50,000 25 7.53 32,000 8,000
33.33%
EICHERMOT 27-Apr-23 CE 3,200.00 7.45 -4.00
-34.93%		 11.10
6.55		 49,875 285 4.15 46,025 10,325
28.92%
HDFCAMC 29-Mar-23 CE 1,780.00 0.45 -0.60
-57.14%		 0.70
0.20		 49,800 166 0.23 72,600 -18,900
-20.66%
BANKNIFTY 06-Apr-23 CE 39,100.00 798.10 29.70
3.87%		 825.00
669.00		 49,775 1,991 374.22 14,950 6,150
69.89%
RELIANCE 29-Mar-23 CE 2,520.00 0.10 -0.15
-60.00%		 0.20
0.10		 49,750 199 0.07 248,250 -34,000
-12.05%
BALRAMCHIN 27-Apr-23 CE 420.00 1.00 -0.70
-41.18%		 1.10
0.70		 49,600 31 0.47 59,200 14,400
32.14%
PFC 29-Mar-23 CE 141.50 5.80 -1.20
-17.14%		 6.90
5.65		 49,600 8 3.08 452,600 -18,600
-3.95%
CROMPTON 29-Mar-23 CE 305.00 0.10 -0.80
-88.89%		 0.30
0.05		 49,500 33 0.06 91,500 -22,500
-19.74%
DLF 29-Mar-23 CE 410.00 0.05 0.00
0.00%		 0.10
0.05		 49,500 30 0.02 235,950 -23,100
-8.92%
SBIN 29-Mar-23 CE 650.00 0.05 -0.05
-50.00%		 0.10
0.05		 49,500 33 0.02 406,500 -42,000
-9.36%
WIPRO 29-Mar-23 CE 350.00 7.75 -6.20
-44.44%		 14.15
7.75		 49,500 33 4.57 25,500 -7,500
-22.73%
CIPLA 29-Mar-23 CE 970.00 0.10 -0.05
-33.33%		 0.15
0.05		 49,400 76 0.03 287,300 -37,700
-11.60%
GNFC 29-Mar-23 CE 560.00 0.05 0.00
0.00%		 0.10
0.05		 49,400 38 0.02 353,600 -39,000
-9.93%
ICICIGI 29-Mar-23 CE 1,160.00 0.25 -0.40
-61.54%		 1.00
0.15		 49,300 116 0.19 62,050 -4,250
-6.41%
PVR 29-Mar-23 CE 1,700.00 0.10 -0.10
-50.00%		 0.25
0.05		 49,247 121 0.06 170,940 -31,746
-15.66%
APOLLOTYRE 27-Apr-23 CE 305.00 12.45 -2.05
-14.14%		 13.45
11.60		 49,000 14 6.06 31,500 21,000
200.00%
CONCOR 29-Mar-23 CE 750.00 0.10 0.00
0.00%		 0.15
0.10		 49,000 49 0.07 69,000 35,000
102.94%
HEROMOTOCO 29-Mar-23 CE 2,440.00 0.15 -0.50
-76.92%		 0.65
0.05		 48,900 163 0.12 41,100 -35,400
-46.27%
NAUKRI 29-Mar-23 CE 3,550.00 41.50 -7.30
-14.96%		 74.90
39.30		 48,875 391 26.25 19,375 -8,750
-31.11%
GUJGASLTD 29-Mar-23 CE 550.00 0.05 -0.15
-75.00%		 0.15
0.05		 48,750 39 0.03 307,500 -45,000
-12.77%
BPCL 29-Mar-23 CE 400.00 0.05 0.00
0.00%		 0.05
0.05		 48,600 27 0.02 352,800 -46,800
-11.71%
HINDPETRO 29-Mar-23 CE 270.00 0.05 0.00
0.00%		 0.05
0.05		 48,600 18 0.02 240,300 -48,600
-16.82%
JSWSTEEL 29-Mar-23 CE 750.00 0.10 -0.10
-50.00%		 0.15
0.05		 48,600 36 0.03 391,500 -33,750
-7.94%
POWERGRID 27-Apr-23 CE 227.50 3.85 0.05
1.32%		 3.85
3.35		 48,600 18 1.74 32,400 21,600
200.00%
POWERGRID 27-Apr-23 CE 250.00 0.40 0.00
0.00%		 0.45
0.35		 48,600 18 0.19 221,400 5,400
2.50%
VOLTAS 27-Apr-23 CE 920.00 3.15 -1.20
-27.59%		 4.45
3.10		 48,600 81 1.81 70,200 13,800
24.47%
VOLTAS 29-Mar-23 CE 890.00 0.10 -0.20
-66.67%		 0.25
0.05		 48,600 81 0.05 95,400 -27,000
-22.06%
NIFTY 13-Apr-23 CE 17,350.00 60.60 -19.15
-24.01%		 92.15
53.45		 48,500 970 34.09 14,500 -100
-0.68%
BHARTIARTL 29-Mar-23 CE 850.00 0.05 -0.05
-50.00%		 0.15
0.05		 48,450 51 0.03 185,250 -27,550
-12.95%
ICICIBANK 29-Mar-23 CE 800.00 55.55 4.50
8.81%		 57.55
50.55		 48,300 69 25.97 196,700 -22,400
-10.22%
PERSISTENT 29-Mar-23 CE 4,800.00 0.60 -0.05
-7.69%		 1.60
0.05		 48,125 275 0.27 45,850 -7,875
-14.66%
BALRAMCHIN 29-Mar-23 CE 405.00 0.10 0.00
0.00%		 0.10
0.05		 48,000 30 0.04 147,200 -27,200
-15.60%
BHARATFORG 27-Apr-23 CE 790.00 9.80 -3.60
-26.87%		 12.15
9.80		 48,000 48 5.50 56,000 42,000
300.00%
CONCOR 29-Mar-23 CE 570.00 1.45 -9.35
-86.57%		 10.80
1.30		 48,000 48 1.46 81,000 -3,000
-3.57%
DEEPAKNTR 29-Mar-23 CE 1,820.00 6.65 -0.70
-9.52%		 11.50
4.35		 48,000 192 4.02 25,500 -7,750
-23.31%
MANAPPURAM 27-Apr-23 CE 132.50 0.95 0.25
35.71%		 1.05
0.65		 48,000 8 0.44 36,000 24,000
200.00%
MARICO 29-Mar-23 CE 535.00 0.05 0.00
0.00%		 0.05
0.05		 48,000 40 0.02 40,800 -48,000
-54.05%
PNB 29-Mar-23 CE 53.00 0.05 0.00
0.00%		 0.05
0.05		 48,000 3 0.02 6,480,000 0
0.00%
RECLTD 29-Mar-23 CE 112.75 0.95 -1.20
-55.81%		 2.35
0.95		 48,000 6 0.86 104,000 0
0.00%
RECLTD 29-Mar-23 CE 121.75 0.05 0.00
0.00%		 0.05
0.05		 48,000 6 0.02 168,000 -48,000
-22.22%
RECLTD 29-Mar-23 CE 138.00 0.05 -2.55
-98.08%		 1.60
0.05		 48,000 6 0.28 16,000 0
0.00%
VEDL 27-Apr-23 CE 305.00 2.95 0.30
11.32%		 2.95
2.15		 48,000 24 1.16 76,000 14,000
22.58%
ZEEL 29-Mar-23 CE 195.00 14.15 -2.75
-16.27%		 17.00
14.15		 48,000 16 7.20 348,000 -12,000
-3.33%
NIFTY 28-Dec-23 CE 18,000.00 582.25 -25.05
-4.12%		 620.00
576.00		 47,900 958 283.05 343,775 5,300
1.57%
NAUKRI 27-Apr-23 CE 3,700.00 74.20 -4.55
-5.78%		 100.10
74.05		 47,875 383 39.75 24,625 15,875
181.43%
FINNIFTY 03-Apr-23 CE 18,450.00 2.75 -561.35
-99.51%		 7.90
2.35		 47,800 96 1.38 10,640 10,640
0.00%
LUPIN 27-Apr-23 CE 690.00 8.20 -4.60
-35.94%		 10.00
7.80		 47,600 56 4.19 34,000 6,800
25.00%
BAJAJFINSV 29-Mar-23 CE 1,220.00 12.05 -16.85
-58.30%		 28.60
7.90		 47,500 95 6.87 28,000 13,500
93.10%
JUBLFOOD 29-Mar-23 CE 420.00 11.85 -8.10
-40.60%		 21.00
11.30		 47,500 38 6.49 275,000 -15,000
-5.17%
HINDUNILVR 27-Apr-23 CE 2,640.00 11.60 -2.35
-16.85%		 16.50
11.30		 47,400 158 6.91 30,000 9,000
42.86%
ADANIENT 27-Apr-23 CE 1,620.00 156.00 -93.85
-37.56%		 177.00
148.50		 47,250 189 76.10 11,000 11,000
0.00%
ADANIENT 29-Mar-23 CE 2,080.00 0.50 -1.15
-69.70%		 1.80
0.40		 47,250 189 0.36 18,000 -7,250
-28.71%
LTIM 29-Mar-23 CE 4,850.00 1.00 -2.40
-70.59%		 3.15
0.50		 47,250 315 0.90 24,000 -1,950
-7.51%
SRF 29-Mar-23 CE 2,360.00 29.20 -7.60
-20.65%		 33.50
16.35		 47,250 126 10.90 37,875 -1,875
-4.72%
TCS 29-Mar-23 CE 3,205.00 0.75 -1.55
-67.39%		 2.20
0.45		 47,250 270 0.44 35,175 -1,400
-3.83%
PERSISTENT 29-Mar-23 CE 5,000.00 0.20 -0.30
-60.00%		 0.65
0.10		 47,075 269 0.13 83,300 -26,775
-24.32%
BAJAJFINSV 29-Mar-23 CE 1,420.00 0.10 -0.10
-50.00%		 0.15
0.05		 47,000 94 0.05 146,500 -32,500
-18.16%
ASTRAL 29-Mar-23 CE 1,380.00 0.35 -0.55
-61.11%		 0.75
0.20		 46,976 171 0.18 24,956 -19,818
-44.26%
BANDHANBNK 27-Apr-23 CE 260.00 0.30 -0.20
-40.00%		 0.40
0.20		 46,800 26 0.14 84,600 23,400
38.24%
CANFINHOME 29-Mar-23 CE 520.00 4.00 -2.20
-35.48%		 5.35
2.00		 46,800 48 1.60 36,075 3,900
12.12%
EXIDEIND 29-Mar-23 CE 187.50 0.10 0.05
100.00%		 0.10
0.05		 46,800 13 0.03 280,800 -25,200
-8.24%
FSL 29-Mar-23 CE 112.00 0.45 -0.60
-57.14%		 0.70
0.30		 46,800 9 0.22 36,400 -10,400
-22.22%
IPCALAB 29-Mar-23 CE 900.00 0.05 -0.15
-75.00%		 0.25
0.05		 46,800 72 0.06 105,300 -27,950
-20.98%
NIFTY 20-Apr-23 CE 18,000.00 10.35 -5.20
-33.44%		 19.35
10.30		 46,800 936 6.07 40,650 16,750
70.08%
HDFCBANK 27-Apr-23 CE 1,540.00 67.00 7.80
13.18%		 68.75
60.50		 46,750 85 30.02 23,100 -6,050
-20.75%
LTTS 29-Mar-23 CE 3,550.00 0.65 -2.35
-78.33%		 2.00
0.25		 46,600 233 0.32 10,800 -4,400
-28.95%
BHARTIARTL 29-Mar-23 CE 820.00 0.05 0.00
0.00%		 0.10
0.05		 46,550 49 0.03 372,400 -35,150
-8.62%
CROMPTON 27-Apr-23 CE 310.00 4.10 -0.90
-18.00%		 5.10
3.95		 46,500 31 2.04 66,000 27,000
69.23%
DEEPAKNTR 27-Apr-23 CE 1,900.00 20.05 2.90
16.91%		 23.00
15.20		 46,500 186 9.38 28,250 10,500
59.15%
TORNTPHARM 29-Mar-23 CE 1,600.00 1.15 -0.60
-34.29%		 1.45
0.45		 46,500 93 0.40 39,000 -13,500
-25.71%
WIPRO 29-Mar-23 CE 450.00 0.05 -0.05
-50.00%		 0.05
0.05		 46,500 31 0.02 435,000 -45,000
-9.38%
BALRAMCHIN 29-Mar-23 CE 395.00 0.05 -0.10
-66.67%		 0.15
0.05		 46,400 29 0.04 150,400 -32,000
-17.54%
INDIACEM 27-Apr-23 CE 220.00 0.15 -0.20
-57.14%		 0.40
0.15		 46,400 16 0.10 69,600 23,200
50.00%
DRREDDY 27-Apr-23 CE 4,550.00 117.10 19.85
20.41%		 125.80
83.05		 46,375 371 53.13 10,875 2,750
33.85%
TCS 27-Apr-23 CE 3,340.00 17.50 -3.70
-17.45%		 23.15
17.00		 46,375 265 9.16 29,750 14,525
95.40%
BAJAJ-AUTO 27-Apr-23 CE 4,000.00 17.55 -4.15
-19.12%		 21.50
14.10		 46,250 185 7.63 32,750 750
2.34%
BERGEPAINT 29-Mar-23 CE 650.00 0.05 -0.05
-50.00%		 0.05
0.05		 46,200 42 0.02 162,800 -40,700
-20.00%
TCS 29-Mar-23 CE 3,460.00 0.15 -0.20
-57.14%		 0.50
0.05		 46,200 264 0.12 57,225 -10,675
-15.72%
CONCOR 27-Apr-23 CE 630.00 2.65 -1.60
-37.65%		 3.60
2.40		 46,000 46 1.23 31,000 19,000
158.33%
CONCOR 29-Mar-23 CE 630.00 0.05 -0.15
-75.00%		 0.20
0.05		 46,000 46 0.04 80,000 -30,000
-27.27%
CONCOR 29-Mar-23 CE 700.00 0.05 -0.05
-50.00%		 0.10
0.05		 46,000 46 0.03 365,000 -43,000
-10.54%
LICHSGFIN 27-Apr-23 CE 410.00 0.25 0.00
0.00%		 0.30
0.25		 46,000 23 0.13 144,000 14,000
10.77%
LICHSGFIN 29-Mar-23 CE 365.00 0.05 0.00
0.00%		 0.10
0.05		 46,000 23 0.02 156,000 -30,000
-16.13%
LTTS 27-Apr-23 CE 3,300.00 94.95 -34.60
-26.71%		 122.30
88.00		 46,000 230 47.04 25,400 21,000
477.27%
NESTLEIND 29-Mar-23 CE 19,500.00 2.05 -19.50
-90.49%		 22.60
2.05		 45,920 1,148 2.54 14,360 -12,920
-47.36%
POWERGRID 29-Mar-23 CE 215.00 7.00 1.40
25.00%		 7.05
5.20		 45,900 17 2.87 380,700 -10,800
-2.76%
BANKNIFTY 13-Apr-23 CE 43,000.00 7.90 -3.30
-29.46%		 11.65
7.90		 45,825 1,833 4.55 24,775 75
0.30%
DRREDDY 27-Apr-23 CE 5,000.00 11.00 1.75
18.92%		 14.00
7.05		 45,750 366 4.59 23,125 8,500
58.12%
GAIL 27-Apr-23 CE 121.00 0.25 -0.05
-16.67%		 0.25
0.25		 45,750 5 0.11 137,250 18,300
15.38%
PIDILITIND 27-Apr-23 CE 2,400.00 31.50 -10.55
-25.09%		 40.80
25.50		 45,750 183 14.44 42,250 16,750
65.69%
BATAINDIA 29-Mar-23 CE 1,480.00 0.35 -0.10
-22.22%		 0.50
0.10		 45,650 166 0.11 34,925 -12,100
-25.73%
BEL 29-Mar-23 CE 88.00 2.40 -1.40
-36.84%		 3.05
2.40		 45,600 8 1.24 39,900 -28,500
-41.67%
MARICO 29-Mar-23 CE 510.00 0.05 -0.05
-50.00%		 0.15
0.05		 45,600 38 0.04 103,200 -27,600
-21.10%
TVSMOTOR 29-Mar-23 CE 1,140.00 0.05 -0.10
-66.67%		 0.30
0.05		 45,500 65 0.03 181,300 -36,400
-16.72%
DIXON 29-Mar-23 CE 3,050.00 0.50 -0.95
-65.52%		 1.05
0.15		 45,375 363 0.21 24,250 -13,875
-36.39%
IGL 29-Mar-23 CE 420.00 17.00 5.30
45.30%		 17.45
9.25		 45,375 33 6.85 85,250 8,250
10.71%
ADANIENT 29-Mar-23 CE 2,700.00 0.05 -0.50
-90.91%		 0.45
0.05		 45,250 181 0.11 97,750 -28,750
-22.73%
DIVISLAB 29-Mar-23 CE 2,960.00 0.40 -1.75
-81.40%		 1.55
0.35		 45,150 301 0.37 15,300 -9,600
-38.55%
TCS 29-Mar-23 CE 3,225.00 0.80 -0.75
-48.39%		 1.35
0.25		 45,150 258 0.27 21,350 -7,000
-24.69%
MUTHOOTFIN 27-Apr-23 CE 960.00 24.10 -3.20
-11.72%		 29.00
23.80		 45,100 82 11.56 19,250 6,050
45.83%
ASHOKLEY 27-Apr-23 CE 130.00 7.80 0.05
0.65%		 7.90
7.00		 45,000 9 3.33 50,000 15,000
42.86%
CUB 27-Apr-23 CE 150.00 0.35 -0.25
-41.67%		 0.70
0.35		 45,000 9 0.25 135,000 5,000
3.85%
GMRINFRA 27-Apr-23 CE 46.00 0.10 0.00
0.00%		 0.10
0.10		 45,000 2 0.05 292,500 -22,500
-7.14%
GMRINFRA 29-Mar-23 CE 35.00 2.50 -3.95
-61.24%		 2.65
2.50		 45,000 2 1.16 - 0
0.00%
GMRINFRA 29-Mar-23 CE 36.00 1.45 -1.15
-44.23%		 1.95
1.45		 45,000 2 0.77 225,000 45,000
25.00%
GMRINFRA 29-Mar-23 CE 43.00 0.05 0.00
0.00%		 0.05
0.05		 45,000 2 0.02 9,315,000 0
0.00%
GMRINFRA 29-Mar-23 CE 44.00 0.05 0.00
0.00%		 0.05
0.05		 45,000 2 0.02 9,810,000 0
0.00%
INTELLECT 29-Mar-23 CE 400.00 3.00 -2.50
-45.45%		 6.50
2.25		 45,000 45 1.61 37,000 -13,000
-26.00%
IDFCFIRSTB 25-May-23 CE 55.00 1.70 -3.30
-66.00%		 2.00
1.70		 45,000 3 0.81 90,000 45,000
100.00%
NATIONALUM 27-Apr-23 CE 95.00 0.40 -0.30
-42.86%		 0.55
0.40		 45,000 6 0.19 112,500 0
0.00%
NATIONALUM 29-Mar-23 CE 87.50 0.05 0.00
0.00%		 0.05
0.05		 45,000 6 0.02 3,652,500 7,500
0.21%
WIPRO 29-Mar-23 CE 405.00 0.05 -0.05
-50.00%		 0.05
0.05		 45,000 30 0.02 534,000 -37,500
-6.56%
ZEEL 29-Mar-23 CE 270.00 0.05 0.00
0.00%		 0.05
0.05		 45,000 15 0.02 330,000 -42,000
-11.29%
OBEROIRLTY 29-Mar-23 CE 900.00 0.10 -0.25
-71.43%		 0.30
0.05		 44,800 64 0.07 152,600 -25,200
-14.17%
COFORGE 29-Mar-23 CE 3,950.00 0.40 -1.40
-77.78%		 1.50
0.35		 44,700 298 0.34 16,200 -4,650
-22.30%
NIFTY 27-Apr-23 CE 18,050.00 17.45 -5.80
-24.95%		 25.55
17.45		 44,650 893 9.38 91,200 3,100
3.52%
L&TFH 29-Mar-23 CE 79.00 1.15 -1.70
-59.65%		 1.60
1.15		 44,620 5 0.61 35,696 17,848
100.00%
L&TFH 29-Mar-23 CE 97.00 0.05 0.00
0.00%		 0.05
0.05		 44,620 5 0.02 348,036 -8,924
-2.50%
HDFCBANK 29-Mar-23 CE 1,710.00 0.05 -0.10
-66.67%		 0.10
0.05		 44,550 81 0.04 83,050 -42,350
-33.77%
MUTHOOTFIN 29-Mar-23 CE 1,020.00 0.25 -0.25
-50.00%		 0.70
0.15		 44,550 81 0.12 117,700 -8,250
-6.55%
MARICO 27-Apr-23 CE 480.00 10.30 -3.00
-22.56%		 14.10
10.30		 44,400 37 5.43 48,000 -2,400
-4.76%
NIFTY 13-Apr-23 CE 17,650.00 14.10 -8.85
-38.56%		 24.05
14.10		 44,250 885 7.91 14,600 6,500
80.25%
COFORGE 29-Mar-23 CE 4,100.00 0.45 -0.40
-47.06%		 0.80
0.25		 44,250 295 0.22 43,350 -9,150
-17.43%
CIPLA 29-Mar-23 CE 960.00 0.05 -0.10
-66.67%		 0.15
0.05		 44,200 68 0.04 309,400 -39,000
-11.19%
GRASIM 27-Apr-23 CE 1,680.00 21.80 -9.00
-29.22%		 32.00
21.00		 44,175 93 10.36 13,300 8,075
154.55%
HAL 27-Apr-23 CE 3,100.00 5.45 -0.35
-6.03%		 9.90
5.45		 44,100 147 2.95 31,500 15,000
90.91%
ULTRACEMCO 27-Apr-23 CE 7,600.00 120.75 -24.35
-16.78%		 161.05
113.40		 44,100 441 60.10 26,500 6,000
29.27%
AUROPHARMA 27-Apr-23 CE 560.00 5.10 0.15
3.03%		 5.25
3.25		 44,000 44 1.82 50,000 3,000
6.38%
INTELLECT 29-Mar-23 CE 430.00 0.15 -0.30
-66.67%		 0.40
0.15		 44,000 44 0.10 69,000 -18,000
-20.69%
LICHSGFIN 29-Mar-23 CE 400.00 0.05 0.00
0.00%		 0.05
0.05		 44,000 22 0.02 836,000 -44,000
-5.00%
MUTHOOTFIN 27-Apr-23 CE 1,020.00 9.10 -0.50
-5.21%		 11.00
8.25		 44,000 80 4.09 33,550 10,450
45.24%
TATASTEEL 29-Mar-23 CE 117.00 0.05 0.00
0.00%		 0.05
0.05		 44,000 8 0.02 1,606,000 5,500
0.34%
TATASTEEL 29-Mar-23 CE 118.00 0.05 0.00
0.00%		 0.05
0.05		 44,000 8 0.02 1,600,500 -22,000
-1.36%
PVR 29-Mar-23 CE 1,620.00 0.45 -0.70
-60.87%		 0.75
0.30		 43,956 108 0.22 75,702 8,547
12.73%
TITAN 29-Mar-23 CE 2,700.00 0.20 -0.10
-33.33%		 0.25
0.10		 43,875 117 0.07 99,000 -35,250
-26.26%
NIFTY 25-May-23 CE 19,000.00 13.10 -3.25
-19.88%		 17.00
13.10		 43,850 877 6.65 236,750 2,950
1.26%
NIFTY 20-Apr-23 CE 17,800.00 19.90 -7.45
-27.24%		 28.05
19.00		 43,800 876 9.96 30,350 22,600
291.61%
APOLLOHOSP 29-Mar-23 CE 4,250.00 88.95 -2.70
-2.95%		 95.80
34.95		 43,750 350 26.11 15,625 -10,000
-39.02%
NIFTY 29-Mar-23 CE 19,100.00 0.35 -0.35
-50.00%		 0.65
0.30		 43,750 875 0.21 129,500 -3,100
-2.34%
BANKNIFTY 13-Apr-23 CE 39,600.00 640.85 17.20
2.76%		 665.30
549.95		 43,700 1,748 266.36 16,425 7,250
79.02%
GLENMARK 27-Apr-23 CE 455.00 17.00 2.95
21.00%		 17.00
13.90		 43,500 30 6.88 23,200 23,200
0.00%
HDFCAMC 29-Mar-23 CE 1,820.00 0.30 -0.35
-53.85%		 0.40
0.20		 43,500 145 0.13 47,700 -6,900
-12.64%
HINDUNILVR 29-Mar-23 CE 2,700.00 0.05 0.00
0.00%		 0.05
0.05		 43,500 145 0.02 209,700 -21,900
-9.46%
PIDILITIND 29-Mar-23 CE 2,300.00 36.30 -26.20
-41.92%		 51.20
25.00		 43,500 174 13.65 19,750 -13,000
-39.69%
RELIANCE 25-May-23 CE 2,400.00 37.25 -1.15
-2.99%		 41.10
36.00		 43,500 174 16.76 94,000 7,500
8.67%
PFC 27-Apr-23 CE 158.50 1.75 -2.65
-60.23%		 1.75
0.30		 43,400 7 0.49 37,200 37,200
0.00%
TVSMOTOR 29-Mar-23 CE 1,000.00 39.10 -10.85
-21.72%		 50.05
35.00		 43,400 62 17.74 35,000 -20,300
-36.71%
EICHERMOT 29-Mar-23 CE 3,200.00 0.15 -0.30
-66.67%		 0.30
0.10		 43,225 247 0.08 138,775 -29,400
-17.48%
PERSISTENT 29-Mar-23 CE 4,900.00 0.35 -0.20
-36.36%		 0.85
0.05		 43,225 247 0.13 43,925 -15,225
-25.74%
HINDPETRO 29-Mar-23 CE 255.00 0.05 -0.10
-66.67%		 0.10
0.05		 43,200 16 0.02 253,800 -24,300
-8.74%
INFY 29-Mar-23 CE 1,540.00 0.05 -0.05
-50.00%		 0.05
0.05		 43,200 108 0.02 908,800 -36,400
-3.85%
NIFTY 27-Apr-23 CE 18,250.00 10.30 -3.15
-23.42%		 13.45
10.05		 43,150 863 5.05 35,850 -9,650
-21.21%
BAJFINANCE 27-Apr-23 CE 6,300.00 14.20 -5.50
-27.92%		 21.50
13.15		 43,125 345 6.86 23,375 8,875
61.21%
SRF 29-Mar-23 CE 2,460.00 0.40 -0.65
-61.90%		 0.85
0.20		 43,125 115 0.23 38,625 -15,375
-28.47%
NAVINFLUOR 29-Mar-23 CE 4,500.00 0.65 -1.30
-66.67%		 1.25
0.45		 43,050 287 0.34 50,100 -15,150
-23.22%
INTELLECT 29-Mar-23 CE 440.00 0.05 -0.30
-85.71%		 0.30
0.05		 43,000 43 0.06 118,000 -11,000
-8.53%
CANFINHOME 29-Mar-23 CE 580.00 0.10 -0.05
-33.33%		 0.15
0.05		 42,900 44 0.04 184,275 -31,200
-14.48%
ABB 27-Apr-23 CE 3,500.00 44.85 -2.95
-6.17%		 55.05
38.90		 42,750 171 18.73 14,750 3,250
28.26%
HCLTECH 29-Mar-23 CE 1,140.00 0.05 0.00
0.00%		 0.05
0.05		 42,700 61 0.02 380,100 -2,100
-0.55%
LT 27-Apr-23 CE 2,100.00 86.00 -14.90
-14.77%		 105.60
79.45		 42,600 142 38.08 30,600 5,700
22.89%
NIFTY 29-Mar-23 CE 19,550.00 0.40 -0.15
-27.27%		 0.60
0.35		 42,600 852 0.23 18,000 300
1.69%
GUJGASLTD 27-Apr-23 CE 510.00 5.25 -4.40
-45.60%		 5.25
4.55		 42,500 34 2.12 25,000 10,000
66.67%
NIFTY 27-Apr-23 CE 17,050.00 294.30 -30.90
-9.50%		 353.20
276.95		 42,450 849 129.51 31,050 650
2.14%
INFY 29-Mar-23 CE 1,580.00 0.05 -0.05
-50.00%		 0.05
0.05		 42,400 106 0.02 456,800 -40,400
-8.13%
NAUKRI 27-Apr-23 CE 4,000.00 19.00 0.95
5.26%		 25.15
18.40		 42,375 339 9.09 20,375 6,625
48.18%
EICHERMOT 29-Mar-23 CE 3,150.00 0.10 -0.45
-81.82%		 0.45
0.05		 42,350 242 0.09 80,150 -16,975
-17.48%
ACC 29-Mar-23 CE 1,840.00 0.10 -0.35
-77.78%		 0.55
0.10		 42,000 168 0.11 28,250 -19,000
-40.21%
ASIANPAINT 27-Apr-23 CE 2,860.00 39.00 -12.35
-24.05%		 48.00
37.00		 42,000 210 16.59 27,200 15,200
126.67%
BAJAJ-AUTO 29-Mar-23 CE 4,000.00 0.10 -0.35
-77.78%		 0.40
0.05		 42,000 168 0.09 73,750 -22,750
-23.58%
BHEL 27-Apr-23 CE 81.00 0.40 -0.15
-27.27%		 0.40
0.35		 42,000 4 0.16 94,500 10,500
12.50%
BHEL 29-Mar-23 CE 68.00 2.20 -1.80
-45.00%		 3.25
2.20		 42,000 4 1.05 178,500 0
0.00%
BHEL 29-Mar-23 CE 85.00 0.05 0.00
0.00%		 0.05
0.05		 42,000 4 0.02 4,462,500 0
0.00%
KOTAKBANK 27-Apr-23 CE 1,820.00 4.85 -1.65
-25.38%		 6.50
4.80		 42,000 105 2.35 22,000 6,800
44.74%
BSOFT 29-Mar-23 CE 320.00 0.05 -0.10
-66.67%		 0.10
0.05		 42,000 21 0.02 180,000 4,000
2.27%
MCX 29-Mar-23 CE 1,600.00 0.40 0.10
33.33%		 0.45
0.10		 42,000 105 0.09 73,600 -8,800
-10.68%
MANAPPURAM 29-Mar-23 CE 105.00 13.45 4.65
52.84%		 13.45
12.00		 42,000 7 5.17 282,000 -36,000
-11.32%
SBIN 25-May-23 CE 600.00 2.90 -0.45
-13.43%		 3.35
2.90		 42,000 28 1.31 141,000 19,500
16.05%
SBIN 29-Mar-23 CE 430.00 75.30 -5.70
-7.04%		 78.90
75.30		 42,000 28 32.73 46,500 -9,000
-16.22%
TORNTPOWER 29-Mar-23 CE 478.00 33.00 20.00
153.85%		 33.00
26.75		 42,000 28 12.00 78,000 -30,000
-27.78%
WHIRLPOOL 29-Mar-23 CE 1,400.00 0.55 -0.85
-60.71%		 1.30
0.30		 42,000 120 0.35 74,900 -21,700
-22.46%
ADANIPORTS 29-Mar-23 CE 500.00 96.25 -31.65
-24.75%		 121.00
75.05		 41,875 67 38.06 246,875 -3,750
-1.50%
ASIANPAINT 29-Mar-23 CE 2,760.00 31.00 -27.65
-47.14%		 45.70
22.00		 41,800 209 13.41 34,800 7,400
27.01%
HDFCLIFE 27-Apr-23 CE 540.00 1.85 -0.50
-21.28%		 2.50
1.50		 41,800 38 0.81 124,300 15,400
14.14%
LAURUSLABS 29-Mar-23 CE 340.00 0.05 0.00
0.00%		 0.10
0.05		 41,800 38 0.03 253,000 -16,500
-6.12%
ABB 29-Mar-23 CE 3,550.00 0.55 -1.00
-64.52%		 0.90
0.40		 41,750 167 0.26 16,250 -5,750
-26.14%
LUPIN 27-Apr-23 CE 750.00 1.95 -0.95
-32.76%		 3.05
1.80		 41,650 49 0.94 73,950 5,950
8.75%
ITC 29-Mar-23 CE 372.50 7.75 -0.25
-3.13%		 9.50
7.00		 41,600 26 3.18 91,200 -24,000
-20.83%
ABFRL 29-Mar-23 CE 205.00 4.85 -0.65
-11.82%		 5.10
3.00		 41,600 16 1.66 15,600 2,600
20.00%
UBL 29-Mar-23 CE 1,500.00 0.55 -0.15
-21.43%		 0.90
0.10		 41,600 104 0.15 53,600 -16,800
-23.86%
TATACHEM 29-Mar-23 CE 1,010.00 0.20 -0.20
-50.00%		 0.25
0.05		 41,500 83 0.05 56,000 -15,500
-21.68%
ULTRACEMCO 27-Apr-23 CE 7,400.00 212.75 -32.25
-13.16%		 275.35
201.00		 41,500 415 94.21 15,200 3,100
25.62%
BANDHANBNK 27-Apr-23 CE 175.00 17.75 -56.95
-76.24%		 17.75
15.90		 41,400 23 6.86 5,400 5,400
0.00%
BIOCON 29-Mar-23 CE 222.50 0.10 -0.20
-66.67%		 0.15
0.05		 41,400 18 0.03 264,500 -13,800
-4.96%
HAL 29-Mar-23 CE 2,860.00 0.25 -0.55
-68.75%		 0.95
0.15		 41,400 138 0.18 74,400 -20,400
-21.52%
M&M 29-Mar-23 CE 1,320.00 0.05 -0.10
-66.67%		 0.10
0.05		 41,300 59 0.03 431,200 -30,800
-6.67%
SUNPHARMA 29-Mar-23 CE 960.00 25.85 -1.55
-5.66%		 25.95
19.85		 41,300 59 9.36 179,900 -20,300
-10.14%
DLF 29-Mar-23 CE 430.00 0.05 -0.05
-50.00%		 0.05
0.05		 41,250 25 0.02 160,050 -3,300
-2.02%
DABUR 27-Apr-23 CE 600.00 0.85 -0.25
-22.73%		 1.05
0.80		 41,250 33 0.37 131,250 5,000
3.96%
HDFCBANK 27-Apr-23 CE 1,760.00 1.35 -0.15
-10.00%		 1.80
1.25		 41,250 75 0.66 38,500 9,350
32.08%
HAL 29-Mar-23 CE 2,460.00 170.00 15.00
9.68%		 189.20
169.00		 41,100 137 72.65 63,600 -17,400
-21.48%
TATACOMM 29-Mar-23 CE 1,300.00 0.15 -0.40
-72.73%		 0.45
0.15		 41,000 82 0.12 128,500 -26,500
-17.10%
CIPLA 29-Mar-23 CE 990.00 0.05 -0.05
-50.00%		 0.10
0.05		 40,950 63 0.03 105,300 -25,350
-19.40%
INDUSINDBK 27-Apr-23 CE 1,180.00 4.05 1.30
47.27%		 5.70
3.05		 40,950 91 1.64 39,150 -8,550
-17.92%
DRREDDY 29-Mar-23 CE 4,800.00 0.10 -0.20
-66.67%		 0.40
0.05		 40,875 327 0.08 36,000 -23,750
-39.75%
POLYCAB 27-Apr-23 CE 3,000.00 24.15 2.30
10.53%		 25.25
17.20		 40,800 136 8.96 46,200 8,700
23.20%
AXISBANK 27-Apr-23 CE 800.00 47.55 -1.50
-3.06%		 49.50
44.00		 40,800 34 19.00 70,800 9,600
15.69%
HDFCBANK 27-Apr-23 CE 1,750.00 1.65 -0.05
-2.94%		 2.00
1.45		 40,700 74 0.73 74,250 1,650
2.27%
HDFCBANK 29-Mar-23 CE 1,800.00 0.05 -0.05
-50.00%		 0.05
0.05		 40,700 74 0.02 314,050 -28,600
-8.35%
HDFCLIFE 27-Apr-23 CE 600.00 0.25 -0.05
-16.67%		 0.50
0.25		 40,700 37 0.12 250,800 30,800
14.00%
LTIM 29-Mar-23 CE 4,650.00 8.25 -15.25
-64.89%		 26.00
8.25		 40,650 271 6.04 23,550 -3,300
-12.29%
INDIACEM 29-Mar-23 CE 210.00 0.05 0.00
0.00%		 0.05
0.05		 40,600 14 0.02 522,000 -34,800
-6.25%
TCS 29-Mar-23 CE 3,380.00 0.10 -0.15
-60.00%		 0.25
0.05		 40,600 232 0.05 70,700 -34,475
-32.78%
MOTHERSON 29-Mar-23 CE 74.00 0.05 0.00
0.00%		 0.05
0.05		 40,500 6 0.02 762,750 -27,000
-3.42%
MOTHERSON 29-Mar-23 CE 83.00 0.05 0.00
0.00%		 0.05
0.05		 40,500 6 0.02 1,471,500 6,750
0.46%
NMDC 27-Apr-23 CE 105.00 5.00 -0.70
-12.28%		 5.55
5.00		 40,500 9 2.13 63,000 18,000
40.00%
NMDC 29-Mar-23 CE 120.00 0.05 0.00
0.00%		 0.05
0.05		 40,500 9 0.02 1,507,500 -40,500
-2.62%
NMDC 29-Mar-23 CE 131.25 0.05 0.00
0.00%		 0.05
0.05		 40,500 9 0.02 625,500 -40,500
-6.08%
TORNTPOWER 29-Mar-23 CE 550.00 0.15 0.10
200.00%		 0.15
0.05		 40,500 27 0.04 124,500 3,000
2.47%
TATAPOWER 29-Mar-23 CE 177.50 6.90 -4.15
-37.56%		 8.25
6.05		 40,500 12 2.91 10,125 0
0.00%
COFORGE 29-Mar-23 CE 4,200.00 0.45 -0.30
-40.00%		 1.00
0.25		 40,350 269 0.16 55,350 -21,600
-28.07%
GNFC 29-Mar-23 CE 580.00 0.05 -0.10
-66.67%		 0.10
0.05		 40,300 31 0.02 269,100 -37,700
-12.29%
GNFC 29-Mar-23 CE 680.00 0.05 -0.05
-50.00%		 0.10
0.05		 40,300 31 0.02 148,200 -40,300
-21.38%
UPL 27-Apr-23 CE 770.00 4.20 -41.60
-90.83%		 4.50
2.65		 40,300 31 1.36 27,300 27,300
0.00%
PVR 29-Mar-23 CE 1,640.00 0.30 -0.50
-62.50%		 0.60
0.25		 40,293 99 0.17 88,726 -7,733
-8.02%
DEEPAKNTR 29-Mar-23 CE 2,000.00 0.05 -0.25
-83.33%		 0.25
0.05		 40,250 161 0.03 80,750 -33,750
-29.48%
SHRIRAMFIN 29-Mar-23 CE 1,400.00 0.05 -0.05
-50.00%		 0.10
0.05		 40,200 67 0.02 84,600 -30,600
-26.56%
TECHM 27-Apr-23 CE 1,070.00 39.50 -34.25
-46.44%		 40.10
37.90		 40,200 67 15.83 28,800 28,800
0.00%
VOLTAS 27-Apr-23 CE 950.00 2.10 -0.60
-22.22%		 2.85
2.05		 40,200 67 0.94 147,000 600
0.41%
HDFCBANK 29-Mar-23 CE 1,720.00 0.05 -0.10
-66.67%		 0.10
0.05		 40,150 73 0.03 158,950 -34,100
-17.66%
CUB 29-Mar-23 CE 160.00 0.05 0.00
0.00%		 0.05
0.05		 40,000 8 0.02 420,000 -40,000
-8.70%
FEDERALBNK 27-Apr-23 CE 142.50 0.40 -0.15
-27.27%		 0.45
0.40		 40,000 8 0.16 90,000 30,000
50.00%
GUJGASLTD 27-Apr-23 CE 550.00 1.25 -0.60
-32.43%		 2.00
1.25		 40,000 32 0.60 56,250 12,500
28.57%
IDFC 27-Apr-23 CE 70.00 8.25 -1.65
-16.67%		 9.05
8.25		 40,000 4 3.45 40,000 40,000
0.00%
ITC 25-May-23 CE 400.00 6.60 0.10
1.54%		 6.85
6.50		 40,000 25 2.68 59,200 22,400
60.87%
ITC 27-Apr-23 CE 397.50 2.95 -0.40
-11.94%		 3.55
2.95		 40,000 25 1.22 88,000 17,600
25.00%
LICHSGFIN 27-Apr-23 CE 390.00 0.35 -0.05
-12.50%		 0.50
0.35		 40,000 20 0.16 42,000 30,000
250.00%
MGL 29-Mar-23 CE 1,060.00 0.05 -0.10
-66.67%		 0.15
0.05		 40,000 50 0.02 124,800 -14,400
-10.34%
M&MFIN 27-Apr-23 CE 235.00 4.10 0.25
6.49%		 4.25
3.85		 40,000 10 1.59 40,000 24,000
150.00%
RECLTD 27-Apr-23 CE 118.00 1.90 -0.60
-24.00%		 1.90
1.90		 40,000 5 0.76 64,000 40,000
166.67%
RECLTD 29-Mar-23 CE 114.75 0.35 -1.10
-75.86%		 0.35
0.30		 40,000 5 0.13 48,000 0
0.00%
SAIL 29-Mar-23 CE 91.00 0.05 0.00
0.00%		 0.05
0.05		 40,000 5 0.02 688,000 -24,000
-3.37%
BEL 27-Apr-23 CE 85.00 7.00 -1.70
-19.54%		 7.80
7.00		 39,900 7 2.91 96,900 11,400
13.33%
BEL 29-Mar-23 CE 102.00 0.05 0.00
0.00%		 0.05
0.05		 39,900 7 0.02 883,500 -5,700
-0.64%
HAL 27-Apr-23 CE 2,660.00 79.25 34.75
78.09%		 96.00
77.00		 39,900 133 32.49 26,100 24,600
1,640.00%
OBEROIRLTY 29-Mar-23 CE 880.00 0.05 -0.40
-88.89%		 0.40
0.05		 39,900 57 0.07 83,300 -13,300
-13.77%
ADANIENT 29-Mar-23 CE 2,250.00 0.35 -0.70
-66.67%		 0.45
0.05		 39,750 159 0.13 166,500 -2,500
-1.48%
SBILIFE 29-Mar-23 CE 1,080.00 13.55 -11.45
-45.80%		 27.00
13.55		 39,750 53 6.76 166,500 -7,500
-4.31%
TCS 27-Apr-23 CE 3,260.00 33.00 -4.60
-12.23%		 42.10
33.00		 39,725 227 14.55 31,325 18,550
145.21%
BANDHANBNK 29-Mar-23 CE 245.00 0.05 -0.05
-50.00%		 0.10
0.05		 39,600 22 0.02 345,600 -34,200
-9.00%
ZYDUSLIFE 29-Mar-23 CE 475.00 9.45 -0.10
-1.05%		 9.45
7.40		 39,600 22 3.08 91,800 -12,600
-12.07%
ZYDUSLIFE 29-Mar-23 CE 530.00 0.05 -0.05
-50.00%		 0.05
0.05		 39,600 22 0.02 115,200 -36,000
-23.81%
METROPOLIS 27-Apr-23 CE 1,300.00 18.45 -11.65
-38.70%		 27.00
18.45		 39,600 99 8.47 46,800 16,000
51.95%
RELIANCE 29-Mar-23 CE 2,560.00 0.20 -0.05
-20.00%		 0.20
0.10		 39,500 158 0.06 251,250 -14,000
-5.28%
LT 29-Mar-23 CE 2,400.00 0.05 -0.10
-66.67%		 0.10
0.05		 39,300 131 0.03 160,800 -37,800
-19.03%
BAJFINANCE 29-Mar-23 CE 6,800.00 0.35 -0.30
-46.15%		 0.60
0.10		 39,250 314 0.13 78,000 -11,875
-13.21%
ATUL 29-Mar-23 CE 8,000.00 0.20 -1.45
-87.88%		 1.40
0.05		 39,225 523 0.15 36,225 -26,625
-42.36%
DELTACORP 27-Apr-23 CE 220.00 0.75 -0.10
-11.76%		 0.75
0.65		 39,200 14 0.27 106,400 16,800
18.75%
INDUSTOWER 27-Apr-23 CE 142.50 5.10 -1.65
-24.44%		 7.25
5.10		 39,200 14 2.23 25,200 16,800
200.00%
INDUSTOWER 27-Apr-23 CE 175.00 0.35 0.00
0.00%		 0.35
0.25		 39,200 14 0.12 142,800 22,400
18.60%
JSWSTEEL 29-Mar-23 CE 800.00 0.10 0.00
0.00%		 0.10
0.05		 39,150 29 0.02 114,750 -31,050
-21.30%
RAMCOCEM 29-Mar-23 CE 780.00 0.70 -0.55
-44.00%		 1.00
0.55		 39,100 46 0.29 62,900 -1,700
-2.63%
FINNIFTY 03-Apr-23 CE 18,050.00 20.50 -753.05
-97.35%		 26.20
10.15		 39,080 7 7.66 4,400 4,400
0.00%
BAJAJ-AUTO 29-Mar-23 CE 3,920.00 0.20 -1.30
-86.67%		 1.90
0.20		 39,000 156 0.26 30,500 -4,500
-12.86%
INTELLECT 27-Apr-23 CE 400.00 17.50 -1.25
-6.67%		 19.50
15.25		 39,000 39 7.02 38,000 28,000
280.00%
ICICIPRULI 27-Apr-23 CE 450.00 4.60 0.25
5.75%		 5.10
4.50		 39,000 26 1.89 114,000 -3,000
-2.56%
ICICIPRULI 29-Mar-23 CE 410.00 12.05 0.95
8.56%		 12.05
10.00		 39,000 26 4.22 171,000 -28,500
-14.29%
MARUTI 29-Mar-23 CE 8,100.00 103.90 -81.50
-43.96%		 207.70
68.80		 39,000 390 40.73 5,400 -800
-12.90%
TATACHEM 29-Mar-23 CE 1,100.00 0.05 -0.10
-66.67%		 0.10
0.05		 39,000 78 0.02 232,000 -32,000
-12.12%
BANKNIFTY 29-Mar-23 CE 44,700.00 0.65 -1.75
-72.92%		 2.55
0.60		 38,975 1,559 0.51 19,050 3,050
19.06%
APOLLOHOSP 27-Apr-23 CE 4,800.00 20.05 -1.90
-8.66%		 21.35
15.70		 38,875 311 7.10 15,125 11,125
278.13%
INFY 29-Mar-23 CE 1,520.00 0.05 0.00
0.00%		 0.05
0.05		 38,800 97 0.02 1,135,600 -17,200
-1.49%
NIFTY 29-Mar-23 CE 19,750.00 0.40 -0.25
-38.46%		 0.65
0.40		 38,800 776 0.22 36,050 11,050
44.20%
POLYCAB 29-Mar-23 CE 2,950.00 0.90 -1.15
-56.10%		 2.10
0.45		 38,700 129 0.38 24,300 -8,700
-26.36%
NIFTY 06-Apr-23 CE 18,150.00 1.75 -0.85
-32.69%		 3.70
1.75		 38,650 773 0.87 3,350 -4,500
-57.32%
APOLLOTYRE 27-Apr-23 CE 290.00 22.00 -2.00
-8.33%		 22.75
22.00		 38,500 11 8.49 42,000 35,000
500.00%
COROMANDEL 29-Mar-23 CE 1,000.00 0.05 -0.05
-50.00%		 0.10
0.05		 38,500 55 0.02 81,900 -37,100
-31.18%
ONGC 27-Apr-23 CE 180.00 0.15 -0.05
-25.00%		 0.20
0.15		 38,500 10 0.06 46,200 19,250
71.43%
ONGC 29-Mar-23 CE 156.00 0.05 0.00
0.00%		 0.05
0.05		 38,500 10 0.02 2,976,050 -23,100
-0.77%
TATASTEEL 29-Mar-23 CE 116.00 0.05 0.00
0.00%		 0.05
0.05		 38,500 7 0.02 2,112,000 -38,500
-1.79%
LT 27-Apr-23 CE 2,400.00 3.60 -1.55
-30.10%		 5.00
3.50		 38,400 128 1.48 70,200 2,100
3.08%
MGL 29-Mar-23 CE 1,050.00 0.10 -0.05
-33.33%		 0.20
0.10		 38,400 48 0.05 104,800 -20,800
-16.56%
NIFTY 06-Apr-23 CE 16,750.00 301.30 -59.70
-16.54%		 394.50
288.50		 38,400 768 121.56 22,400 9,150
69.06%
ICICIGI 29-Mar-23 CE 1,080.00 2.50 -5.50
-68.75%		 10.00
2.50		 38,250 90 1.93 39,525 -13,175
-25.00%
PERSISTENT 27-Apr-23 CE 4,400.00 163.20 20.15
14.09%		 180.90
136.85		 38,150 218 61.94 11,900 4,725
65.85%
BHARATFORG 27-Apr-23 CE 820.00 4.50 -2.30
-33.82%		 6.00
4.35		 38,000 38 1.88 49,000 4,000
8.89%
GRANULES 27-Apr-23 CE 310.00 1.35 -0.65
-32.50%		 1.35
1.00		 38,000 19 0.48 34,000 28,000
466.67%
LICHSGFIN 29-Mar-23 CE 370.00 0.05 0.00
0.00%		 0.05
0.05		 38,000 19 0.02 384,000 -38,000
-9.00%
NIFTY 27-Apr-23 CE 18,150.00 13.40 -4.35
-24.51%		 18.15
13.00		 37,950 759 5.81 28,850 6,800
30.84%
ULTRACEMCO 29-Mar-23 CE 7,300.00 92.70 -62.75
-40.37%		 190.00
72.90		 37,900 379 43.08 31,700 -13,500
-29.87%
BANKNIFTY 27-Apr-23 CE 39,600.00 923.85 14.80
1.63%		 932.00
821.95		 37,825 1,513 332.38 15,600 4,550
41.18%
ICICIGI 29-Mar-23 CE 1,140.00 0.40 -0.30
-42.86%		 0.80
0.10		 37,825 89 0.09 45,900 -14,875
-24.48%
ASIANPAINT 27-Apr-23 CE 2,960.00 14.00 -9.50
-40.43%		 18.00
13.85		 37,800 189 5.69 10,800 6,800
170.00%
COALINDIA 29-Mar-23 CE 205.00 6.00 1.40
30.43%		 6.50
4.60		 37,800 9 2.30 46,200 -8,400
-15.38%
POWERGRID 27-Apr-23 CE 215.00 10.80 0.95
9.64%		 10.85
9.25		 37,800 14 3.80 27,000 21,600
400.00%
PIIND 29-Mar-23 CE 3,200.00 0.70 -0.70
-50.00%		 1.00
0.40		 37,750 151 0.25 73,750 -7,750
-9.51%
CHAMBLFERT 29-Mar-23 CE 300.00 0.05 -0.05
-50.00%		 0.05
0.05		 37,500 25 0.02 469,500 -36,000
-7.12%
GUJGASLTD 29-Mar-23 CE 540.00 0.05 -0.10
-66.67%		 0.15
0.05		 37,500 30 0.03 122,500 -22,500
-15.52%
INDIGO 29-Mar-23 CE 1,960.00 0.20 -0.40
-66.67%		 0.65
0.20		 37,500 125 0.15 44,100 -13,800
-23.83%
NATIONALUM 27-Apr-23 CE 90.00 0.25 -0.05
-16.67%		 0.45
0.25		 37,500 5 0.11 135,000 30,000
28.57%
NATIONALUM 29-Mar-23 CE 74.50 2.25 -0.45
-16.67%		 3.35
2.25		 37,500 5 1.02 157,500 -7,500
-4.55%
BANKNIFTY 29-Mar-23 CE 45,100.00 0.70 -1.65
-70.21%		 2.35
0.50		 37,400 1,496 0.49 12,750 4,100
47.40%
LTTS 29-Mar-23 CE 3,300.00 27.00 -61.00
-69.32%		 65.00
27.00		 37,400 187 14.85 7,200 2,600
56.52%
ULTRACEMCO 27-Apr-23 CE 7,800.00 62.80 -17.05
-21.35%		 88.00
58.40		 37,400 374 26.88 24,000 5,200
27.66%
PFC 27-Apr-23 CE 148.50 4.60 -2.25
-32.85%		 4.95
4.60		 37,200 6 1.79 12,400 6,200
100.00%
PFC 27-Apr-23 CE 175.00 0.35 -0.30
-46.15%		 0.35
0.30		 37,200 6 0.11 291,400 31,000
11.90%
PFC 29-Mar-23 CE 140.00 7.20 -2.20
-23.40%		 8.00
7.20		 37,200 6 2.77 74,400 -24,800
-25.00%
TECHM 29-Mar-23 CE 1,190.00 0.10 -0.10
-50.00%		 0.10
0.05		 37,200 62 0.02 109,200 -12,600
-10.34%
TATAPOWER 25-May-23 CE 210.00 2.80 -0.95
-25.33%		 3.20
2.65		 37,125 11 1.05 64,125 20,250
46.15%
TATAPOWER 27-Apr-23 CE 170.00 17.70 -21.05
-54.32%		 18.85
17.25		 37,125 11 6.64 30,375 30,375
0.00%
TVSMOTOR 29-Mar-23 CE 1,160.00 0.05 -0.15
-75.00%		 0.15
0.05		 37,100 53 0.03 168,700 -28,000
-14.23%
TATAMOTORS 27-Apr-23 CE 465.00 1.10 -0.70
-38.89%		 1.55
1.10		 37,050 26 0.46 18,525 2,850
18.18%
ALKEM 29-Mar-23 CE 3,500.00 0.20 -0.85
-80.95%		 0.50
0.05		 37,000 185 0.07 26,600 -23,800
-47.22%
HEROMOTOCO 29-Mar-23 CE 2,280.00 5.05 -46.70
-90.24%		 27.45
4.00		 36,900 123 2.92 9,300 8,100
675.00%
LT 29-Mar-23 CE 2,320.00 0.05 -0.20
-80.00%		 0.20
0.05		 36,900 123 0.05 71,700 -27,000
-27.36%
MCDOWELL-N 29-Mar-23 CE 740.00 3.50 -11.90
-77.27%		 10.00
2.55		 36,875 59 2.19 49,375 -6,250
-11.24%
BIOCON 29-Mar-23 CE 235.00 0.05 -0.05
-50.00%		 0.05
0.05		 36,800 16 0.02 1,212,100 -9,200
-0.75%
MGL 29-Mar-23 CE 950.00 30.00 16.00
114.29%		 31.00
15.90		 36,800 46 7.78 89,600 -12,800
-12.50%
ADANIENT 27-Apr-23 CE 1,840.00 80.15 -20.05
-20.01%		 95.55
70.50		 36,750 147 29.08 6,250 -2,250
-26.47%
GAIL 27-Apr-23 CE 91.00 14.05 -0.45
-3.10%		 14.10
13.75		 36,600 4 5.11 64,050 36,600
133.33%
VOLTAS 27-Apr-23 CE 820.00 26.55 -5.05
-15.98%		 30.00
24.80		 36,600 61 9.72 19,800 19,200
3,200.00%
GODREJPROP 29-Mar-23 CE 1,120.00 0.05 -0.10
-66.67%		 0.10
0.05		 36,550 86 0.03 162,350 850
0.53%
NIFTY 25-May-23 CE 17,600.00 165.20 -16.80
-9.23%		 199.90
163.00		 36,550 731 63.45 64,600 -2,300
-3.44%
ADANIENT 27-Apr-23 CE 1,780.00 92.45 -47.95
-34.15%		 138.00
85.05		 36,500 146 36.19 8,000 4,000
100.00%
NAUKRI 29-Mar-23 CE 3,800.00 0.50 -1.00
-66.67%		 1.95
0.50		 36,500 292 0.46 28,000 -875
-3.03%
INDUSTOWER 29-Mar-23 CE 142.50 2.80 -8.80
-75.86%		 5.80
2.60		 36,400 13 1.18 11,200 -5,600
-33.33%
FSL 29-Mar-23 CE 125.00 0.05 0.00
0.00%		 0.05
0.05		 36,400 7 0.02 254,800 -26,000
-9.26%
ABFRL 27-Apr-23 CE 225.00 2.60 -0.40
-13.33%		 2.80
2.50		 36,400 14 0.96 15,600 10,400
200.00%
HDFCBANK 29-Mar-23 CE 1,900.00 0.05 0.00
0.00%		 0.05
0.05		 36,300 66 0.02 140,250 -36,300
-20.56%
PEL 29-Mar-23 CE 840.00 0.05 -0.15
-75.00%		 0.15
0.05		 36,300 66 0.03 256,850 -11,000
-4.11%
ADANIENT 29-Mar-23 CE 2,150.00 0.40 -0.90
-69.23%		 0.65
0.40		 36,250 145 0.19 109,250 -5,000
-4.38%
BANKNIFTY 29-Mar-23 CE 44,800.00 0.65 -1.75
-72.92%		 2.30
0.60		 36,150 1,446 0.46 13,275 6,950
109.88%
ACC 27-Apr-23 CE 2,000.00 3.30 -1.35
-29.03%		 5.00
3.00		 36,000 144 1.32 62,500 9,500
17.92%
BHARATFORG 27-Apr-23 CE 900.00 0.80 -0.55
-40.74%		 0.95
0.50		 36,000 36 0.25 93,000 14,000
17.72%
BHARATFORG 29-Mar-23 CE 870.00 0.10 -0.05
-33.33%		 0.10
0.05		 36,000 36 0.03 138,000 2,000
1.47%
CONCOR 29-Mar-23 CE 640.00 0.05 -0.15
-75.00%		 0.15
0.05		 36,000 36 0.02 67,000 -27,000
-28.72%
AMBUJACEM 27-Apr-23 CE 470.00 0.45 -0.25
-35.71%		 0.50
0.30		 36,000 20 0.15 30,600 23,400
325.00%
IBULHSGFIN 29-Mar-23 CE 140.00 0.05 0.00
0.00%		 0.05
0.05		 36,000 9 0.02 452,000 -28,000
-5.83%
ICICIPRULI 29-Mar-23 CE 460.00 0.05 0.00
0.00%		 0.10
0.05		 36,000 24 0.02 130,500 -34,500
-20.91%
LICHSGFIN 27-Apr-23 CE 370.00 0.90 -0.30
-25.00%		 1.10
0.85		 36,000 18 0.34 100,000 22,000
28.21%
MANAPPURAM 29-Mar-23 CE 135.00 0.05 0.00
0.00%		 0.05
0.05		 36,000 6 0.02 270,000 -24,000
-8.16%
NMDC 29-Mar-23 CE 118.75 0.05 0.00
0.00%		 0.05
0.05		 36,000 8 0.02 508,500 -22,500
-4.24%
SBIN 25-May-23 CE 535.00 11.30 -2.60
-18.71%		 13.95
7.00		 36,000 24 3.80 10,500 0
0.00%
AXISBANK 27-Apr-23 CE 930.00 1.30 -0.05
-3.70%		 1.35
1.15		 36,000 30 0.45 20,400 19,200
1,600.00%
NIFTY 25-May-23 CE 17,900.00 87.95 -14.95
-14.53%		 109.90
87.00		 35,950 719 34.19 78,050 5,050
6.92%
ABB 29-Mar-23 CE 3,600.00 0.15 -0.70
-82.35%		 0.95
0.15		 35,750 143 0.14 59,500 -14,750
-19.87%
HDFCBANK 27-Apr-23 CE 1,870.00 0.40 -0.25
-38.46%		 0.60
0.40		 35,750 65 0.17 50,600 14,300
39.39%
BANKNIFTY 06-Apr-23 CE 42,200.00 5.75 -4.70
-44.98%		 10.50
5.75		 35,725 1,429 2.97 12,625 5,200
70.03%
ICICIBANK 27-Apr-23 CE 930.00 2.05 0.15
7.89%		 2.40
1.80		 35,700 51 0.72 29,400 15,400
110.00%
L&TFH 29-Mar-23 CE 88.00 0.05 -0.05
-50.00%		 0.05
0.05		 35,696 4 0.02 722,844 0
0.00%
INFY 27-Apr-23 CE 1,640.00 1.05 -0.65
-38.24%		 1.50
0.95		 35,600 89 0.42 35,600 25,200
242.31%
UBL 27-Apr-23 CE 1,500.00 14.95 0.95
6.79%		 19.00
11.65		 35,600 89 4.93 25,600 15,200
146.15%
BANKNIFTY 29-Mar-23 CE 43,700.00 0.80 -1.60
-66.67%		 2.10
0.60		 35,525 1,421 0.55 8,575 -200
-2.28%
ESCORTS 27-Apr-23 CE 2,000.00 19.70 4.80
32.21%		 20.55
14.50		 35,475 129 6.56 19,800 10,175
105.71%
HAL 29-Mar-23 CE 2,920.00 0.25 0.05
25.00%		 0.40
0.10		 35,400 118 0.06 31,200 -18,900
-37.72%
LTTS 27-Apr-23 CE 3,700.00 11.20 -7.20
-39.13%		 18.40
11.15		 35,400 177 4.49 31,400 14,800
89.16%
NIFTY 06-Apr-23 CE 16,600.00 444.90 -35.85
-7.46%		 535.00
405.10		 35,250 705 158.67 39,800 6,650
20.06%
ESCORTS 29-Mar-23 CE 2,200.00 0.05 -0.05
-50.00%		 0.05
0.05		 35,200 128 0.02 128,975 -34,925
-21.31%
ITC 29-Mar-23 CE 365.00 15.00 -0.10
-0.66%		 17.10
14.75		 35,200 22 5.36 46,400 -24,000
-34.09%
NIFTY 25-May-23 CE 16,500.00 805.05 -30.25
-3.62%		 865.00
777.00		 35,200 704 286.25 57,650 11,200
24.11%
CANBK 29-Mar-23 CE 335.00 0.05 0.00
0.00%		 0.05
0.05		 35,100 13 0.02 307,800 -16,200
-5.00%
ASIANPAINT 29-Mar-23 CE 3,060.00 0.10 -0.05
-33.33%		 0.15
0.05		 35,000 175 0.02 90,800 -17,200
-15.93%
APOLLOTYRE 29-Mar-23 CE 290.00 18.00 -2.00
-10.00%		 18.00
18.00		 35,000 10 6.30 35,000 -31,500
-47.37%
FEDERALBNK 29-Mar-23 CE 145.00 0.05 0.00
0.00%		 0.05
0.05		 35,000 7 0.02 1,680,000 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,260.00 11.00 -44.00
-80.00%		 46.00
9.65		 34,800 116 4.85 5,100 4,500
750.00%
AXISBANK 27-Apr-23 CE 940.00 1.00 -0.05
-4.76%		 1.10
0.85		 34,800 29 0.34 36,000 22,800
172.73%
HDFCBANK 29-Mar-23 CE 1,780.00 0.05 0.00
0.00%		 0.10
0.05		 34,650 63 0.02 106,700 -25,300
-19.17%
BAJAJFINSV 29-Mar-23 CE 1,440.00 0.05 -0.05
-50.00%		 0.15
0.05		 34,500 69 0.03 120,000 -15,000
-11.11%
HDFCAMC 27-Apr-23 CE 1,680.00 63.75 1.60
2.57%		 67.95
56.00		 34,500 115 21.52 15,600 5,700
57.58%
NAUKRI 27-Apr-23 CE 3,800.00 44.00 -5.10
-10.39%		 65.00
44.00		 34,500 276 19.01 17,375 4,625
36.27%
INFY 25-May-23 CE 1,400.00 63.50 -0.15
-0.24%		 63.50
55.00		 34,400 86 20.58 54,000 6,000
12.50%
MGL 29-Mar-23 CE 1,030.00 0.30 -0.10
-25.00%		 0.30
0.10		 34,400 43 0.08 24,000 -8,000
-25.00%
ESCORTS 29-Mar-23 CE 1,960.00 1.10 0.00
0.00%		 1.45
0.25		 34,375 125 0.23 28,050 -1,925
-6.42%
IGL 29-Mar-23 CE 415.00 21.90 -0.55
-2.45%		 21.90
21.35		 34,375 25 7.41 35,750 -8,250
-18.75%
IGL 29-Mar-23 CE 470.00 0.10 -0.05
-33.33%		 0.10
0.05		 34,375 25 0.02 148,500 -33,000
-18.18%
ATUL 29-Mar-23 CE 7,500.00 0.55 -2.10
-79.25%		 2.60
0.50		 34,275 457 0.39 23,550 -12,600
-34.85%
BEL 29-Mar-23 CE 85.00 5.25 -2.00
-27.59%		 6.65
5.25		 34,200 6 2.06 119,700 11,400
10.53%
BEL 29-Mar-23 CE 115.00 0.05 0.00
0.00%		 0.05
0.05		 34,200 6 0.02 570,000 -34,200
-5.66%
BPCL 29-Mar-23 CE 410.00 0.05 0.00
0.00%		 0.10
0.05		 34,200 19 0.02 194,400 -27,000
-12.20%
LT 29-Mar-23 CE 2,360.00 0.05 0.00
0.00%		 0.10
0.05		 34,200 114 0.02 54,000 -30,300
-35.94%
NIFTY 25-May-23 CE 17,400.00 243.90 -23.30
-8.72%		 282.55
238.55		 34,200 684 85.82 58,550 -7,650
-11.56%
NTPC 29-Mar-23 CE 178.25 0.05 0.00
0.00%		 0.05
0.05		 34,200 6 0.02 1,254,000 28,500
2.33%
NTPC 29-Mar-23 CE 180.75 0.05 0.00
0.00%		 0.05
0.05		 34,200 6 0.02 2,148,900 -5,700
-0.26%
ASTRAL 29-Mar-23 CE 1,300.00 17.70 -12.80
-41.97%		 30.00
12.40		 34,131 124 6.26 55,050 12,111
28.21%
HDFCBANK 27-Apr-23 CE 1,800.00 1.20 -0.10
-7.69%		 1.80
1.00		 34,100 62 0.44 211,750 8,250
4.05%
NIFTY 20-Apr-23 CE 17,500.00 61.00 -16.05
-20.83%		 85.55
58.65		 34,100 682 22.72 29,000 11,200
62.92%
SIEMENS 29-Mar-23 CE 3,500.00 0.15 -0.45
-75.00%		 0.80
0.05		 34,100 124 0.08 53,900 -15,125
-21.91%
ADANIENT 27-Apr-23 CE 4,000.00 2.75 -0.10
-3.51%		 3.00
2.45		 34,000 136 0.90 161,500 18,500
12.94%
BAJAJ-AUTO 29-Mar-23 CE 4,100.00 0.35 -0.15
-30.00%		 0.45
0.10		 34,000 136 0.06 120,750 -14,000
-10.39%
CONCOR 27-Apr-23 CE 590.00 9.95 -5.05
-33.67%		 13.45
9.70		 34,000 34 3.54 32,000 9,000
39.13%
BSOFT 27-Apr-23 CE 250.00 13.00 -45.80
-77.89%		 16.00
12.65		 34,000 17 4.51 24,000 24,000
0.00%
LICHSGFIN 29-Mar-23 CE 380.00 0.05 -0.05
-50.00%		 0.05
0.05		 34,000 17 0.02 402,000 -30,000
-6.94%
VEDL 29-Mar-23 CE 307.50 0.05 0.00
0.00%		 0.05
0.05		 34,000 17 0.02 180,000 -24,000
-11.76%
HEROMOTOCO 29-Mar-23 CE 2,375.00 0.10 -2.25
-95.74%		 0.70
0.05		 33,900 113 0.10 35,400 -1,500
-4.07%
ABFRL 29-Mar-23 CE 300.00 0.05 -0.05
-50.00%		 0.05
0.05		 33,800 13 0.02 273,000 -2,600
-0.94%
UPL 29-Mar-23 CE 770.00 0.10 0.00
0.00%		 0.10
0.05		 33,800 26 0.02 377,000 -27,300
-6.75%
JSWSTEEL 27-Apr-23 CE 720.00 3.30 -0.45
-12.00%		 3.60
3.00		 33,750 25 1.12 49,950 13,500
37.04%
MOTHERSON 27-Apr-23 CE 85.00 0.10 -0.05
-33.33%		 0.15
0.10		 33,750 5 0.04 405,000 -13,500
-3.23%
RELIANCE 27-Apr-23 CE 2,560.00 2.80 -1.00
-26.32%		 4.35
2.75		 33,750 135 1.14 37,500 7,500
25.00%
NIFTY 29-Mar-23 CE 18,550.00 0.45 -0.35
-43.75%		 1.15
0.45		 33,700 674 0.20 47,150 -950
-1.98%
COROMANDEL 29-Mar-23 CE 940.00 0.15 -0.20
-57.14%		 0.25
0.05		 33,600 48 0.04 35,700 -19,600
-35.44%
COALINDIA 29-Mar-23 CE 232.50 0.05 0.00
0.00%		 0.05
0.05		 33,600 8 0.02 231,000 0
0.00%
HDFCBANK 29-Mar-23 CE 1,750.00 0.10 0.00
0.00%		 0.15
0.05		 33,550 61 0.03 217,250 -19,250
-8.14%
ADANIENT 27-Apr-23 CE 1,660.00 139.20 -93.75
-40.24%		 174.95
128.65		 33,500 134 50.40 6,000 6,000
0.00%
BAJAJFINSV 29-Mar-23 CE 1,600.00 0.10 -0.10
-50.00%		 0.20
0.05		 33,500 67 0.05 145,000 -20,500
-12.39%
BANKNIFTY 06-Apr-23 CE 42,300.00 5.40 -4.15
-43.46%		 9.50
5.00		 33,425 1,337 2.55 12,125 -2,075
-14.61%
BANKNIFTY 29-Mar-23 CE 44,900.00 0.75 -1.95
-72.22%		 2.70
0.60		 33,400 1,336 0.42 11,400 3,350
41.61%
SRF 29-Mar-23 CE 2,300.00 81.00 -9.00
-10.00%		 88.00
70.00		 33,375 89 25.50 73,875 -21,375
-22.44%
BANKNIFTY 27-Apr-23 CE 39,400.00 1,047.25 27.45
2.69%		 1,057.65
934.15		 33,325 1,333 333.01 19,275 1,650
9.36%
LT 27-Apr-23 CE 2,280.00 13.00 -4.75
-26.76%		 17.95
11.95		 33,300 111 4.54 79,500 -3,000
-3.64%
COLPAL 29-Mar-23 CE 1,530.00 1.20 -1.10
-47.83%		 1.95
0.55		 33,250 95 0.40 19,950 -8,400
-29.63%
NIFTY 27-Apr-23 CE 18,600.00 5.25 -1.65
-23.91%		 7.10
5.20		 33,250 665 2.01 71,400 2,950
4.31%
TCS 27-Apr-23 CE 3,240.00 38.85 -5.10
-11.60%		 49.10
38.85		 33,250 190 14.73 28,000 5,775
25.98%
ADANIENT 29-Mar-23 CE 1,100.00 504.95 -116.80
-18.79%		 610.00
482.55		 33,000 132 172.10 120,250 25,500
26.91%
CHAMBLFERT 29-Mar-23 CE 290.00 0.05 0.00
0.00%		 0.05
0.05		 33,000 22 0.02 396,000 -28,500
-6.71%
HDFCLIFE 29-Mar-23 CE 470.00 21.25 -3.65
-14.66%		 27.05
18.10		 33,000 30 7.62 77,000 -16,500
-17.65%
ICICIPRULI 29-Mar-23 CE 450.00 0.05 -0.10
-66.67%		 0.20
0.05		 33,000 22 0.03 184,500 -22,500
-10.87%
RELIANCE 29-Mar-23 CE 2,580.00 0.10 -0.15
-60.00%		 0.25
0.10		 33,000 132 0.05 127,750 -21,750
-14.55%
SBILIFE 27-Apr-23 CE 1,100.00 33.50 -4.65
-12.19%		 40.00
32.00		 33,000 44 11.19 27,750 0
0.00%
TATACHEM 29-Mar-23 CE 1,050.00 0.05 -0.10
-66.67%		 0.05
0.05		 33,000 66 0.02 137,500 -30,500
-18.15%
TATASTEEL 25-May-23 CE 115.00 1.70 0.00
0.00%		 1.90
1.70		 33,000 6 0.58 71,500 5,500
8.33%
TATASTEEL 27-Apr-23 CE 118.00 0.40 -0.05
-11.11%		 0.40
0.35		 33,000 6 0.12 148,500 11,000
8.00%
TATASTEEL 27-Apr-23 CE 122.00 0.25 -0.05
-16.67%		 0.25
0.25		 33,000 6 0.08 77,000 22,000
40.00%
TATASTEEL 29-Mar-23 CE 98.00 4.40 -0.45
-9.28%		 5.10
4.40		 33,000 6 1.58 66,000 5,500
9.09%
LTIM 27-Apr-23 CE 5,000.00 28.00 -8.90
-24.12%		 39.05
28.00		 32,850 219 10.71 36,300 -450
-1.22%
ASIANPAINT 27-Apr-23 CE 2,840.00 46.70 -14.40
-23.57%		 59.00
45.00		 32,800 164 16.13 16,800 8,600
104.88%
NIFTY 13-Apr-23 CE 16,800.00 340.00 -42.00
-10.99%		 416.40
318.25		 32,800 656 116.46 17,050 750
4.60%
LALPATHLAB 27-Apr-23 CE 2,000.00 13.20 -5.05
-27.67%		 18.30
13.00		 32,750 131 5.02 45,750 8,250
22.00%
DRREDDY 27-Apr-23 CE 4,800.00 32.00 -37.50
-53.96%		 36.00
25.00		 32,750 262 10.03 13,000 13,000
0.00%
APOLLOHOSP 29-Mar-23 CE 4,650.00 0.55 -1.00
-64.52%		 1.00
0.30		 32,625 261 0.18 23,875 -6,250
-20.75%
MCDOWELL-N 27-Apr-23 CE 850.00 0.95 -0.50
-34.48%		 1.55
0.80		 32,500 52 0.33 26,250 20,625
366.67%
TORNTPHARM 29-Mar-23 CE 1,560.00 2.25 -5.00
-68.97%		 7.15
1.40		 32,500 65 1.22 20,000 0
0.00%
ABCAPITAL 27-Apr-23 CE 140.00 9.20 -0.70
-7.07%		 9.20
8.50		 32,400 6 2.90 129,600 10,800
9.09%
ABCAPITAL 27-Apr-23 CE 157.50 1.90 -1.10
-36.67%		 2.65
1.90		 32,400 6 0.75 10,800 5,400
100.00%
BPCL 29-Mar-23 CE 375.00 0.05 0.00
0.00%		 0.05
0.05		 32,400 18 0.02 194,400 -28,800
-12.90%
AMBUJACEM 29-Mar-23 CE 520.00 0.05 0.00
0.00%		 0.05
0.05		 32,400 18 0.02 46,800 0
0.00%
TRENT 27-Apr-23 CE 1,400.00 13.50 -7.50
-35.71%		 17.60
12.50		 32,400 81 4.76 20,400 0
0.00%
TATACONSUM 29-Mar-23 CE 850.00 0.10 0.00
0.00%		 0.15
0.05		 32,400 36 0.03 31,500 -4,500
-12.50%
TCS 29-Mar-23 CE 3,420.00 0.15 -0.15
-50.00%		 0.25
0.05		 32,375 185 0.04 69,650 -14,700
-17.43%
BRITANNIA 29-Mar-23 CE 4,600.00 0.25 -0.10
-28.57%		 0.30
0.10		 32,200 161 0.06 49,800 -14,600
-22.67%
BIOCON 27-Apr-23 CE 270.00 0.25 -6.85
-96.48%		 0.25
0.05		 32,200 14 0.02 29,900 29,900
0.00%
BIOCON 29-Mar-23 CE 270.00 0.05 -0.05
-50.00%		 0.25
0.05		 32,200 14 0.03 517,500 -25,300
-4.66%
ICICIBANK 27-Apr-23 CE 700.00 162.00 10.20
6.72%		 162.05
155.45		 32,200 46 50.46 88,900 27,300
44.32%
CANFINHOME 27-Apr-23 CE 580.00 4.35 -4.70
-51.93%		 8.45
3.40		 32,175 33 1.70 23,400 19,500
500.00%
AUBANK 27-Apr-23 CE 650.00 1.70 -0.35
-17.07%		 1.70
1.25		 32,000 32 0.45 76,000 13,000
20.63%
BAJFINANCE 29-Mar-23 CE 6,600.00 0.15 -0.60
-80.00%		 0.50
0.10		 32,000 256 0.08 94,250 -19,000
-16.78%
BHARATFORG 29-Mar-23 CE 860.00 0.05 0.00
0.00%		 0.15
0.05		 32,000 32 0.02 189,000 0
0.00%
BRITANNIA 27-Apr-23 CE 4,400.00 27.50 -7.50
-21.43%		 38.00
22.90		 32,000 160 8.65 19,800 4,800
32.00%
CONCOR 29-Mar-23 CE 560.00 7.15 -26.90
-79.00%		 7.65
5.80		 32,000 32 2.09 31,000 30,000
3,000.00%
BSOFT 29-Mar-23 CE 255.00 1.20 -8.15
-87.17%		 3.00
1.05		 32,000 16 0.50 20,000 18,000
900.00%
PNB 27-Apr-23 CE 40.00 5.30 -9.70
-64.67%		 5.50
5.30		 32,000 2 1.73 32,000 32,000
0.00%
PNB 29-Mar-23 CE 40.00 4.75 -1.00
-17.39%		 4.90
4.75		 32,000 2 1.54 240,000 0
0.00%
RECLTD 29-Mar-23 CE 112.00 2.05 -1.45
-41.43%		 3.35
2.05		 32,000 4 0.82 96,000 8,000
9.09%
SAIL 27-Apr-23 CE 94.00 0.30 -0.05
-14.29%		 0.35
0.30		 32,000 4 0.10 88,000 8,000
10.00%
INDIACEM 29-Mar-23 CE 220.00 0.05 0.00
0.00%		 0.05
0.05		 31,900 11 0.02 806,200 -31,900
-3.81%
LAURUSLABS 27-Apr-23 CE 350.00 1.10 -0.80
-42.11%		 1.50
0.90		 31,900 29 0.35 89,100 6,600
8.00%
MCDOWELL-N 27-Apr-23 CE 820.00 2.75 -1.35
-32.93%		 4.35
2.65		 31,875 51 0.99 51,250 -625
-1.20%
TITAN 27-Apr-23 CE 2,520.00 58.00 0.10
0.17%		 63.95
55.45		 31,875 85 19.14 25,500 9,375
58.14%
CIPLA 29-Mar-23 CE 1,030.00 0.05 -0.10
-66.67%		 0.05
0.05		 31,850 49 0.02 59,800 -1,300
-2.13%
PIDILITIND 29-Mar-23 CE 2,420.00 0.20 -2.55
-92.73%		 2.30
0.15		 31,750 127 0.23 29,750 -8,750
-22.73%
INFY 27-Apr-23 CE 1,800.00 0.25 -0.10
-28.57%		 0.65
0.20		 31,600 79 0.09 57,200 18,400
47.42%
KOTAKBANK 29-Mar-23 CE 1,840.00 0.10 -0.15
-60.00%		 0.25
0.05		 31,600 79 0.03 98,800 -21,600
-17.94%
BHEL 27-Apr-23 CE 69.00 4.10 -8.75
-68.09%		 4.10
4.05		 31,500 3 1.29 21,000 21,000
0.00%
BHEL 29-Mar-23 CE 67.00 3.00 -1.00
-25.00%		 3.00
3.00		 31,500 3 0.95 94,500 -31,500
-25.00%
BHEL 29-Mar-23 CE 87.00 0.05 0.00
0.00%		 0.05
0.05		 31,500 3 0.02 798,000 10,500
1.33%
DEEPAKNTR 29-Mar-23 CE 1,860.00 1.45 -0.70
-32.56%		 6.35
0.95		 31,500 126 0.58 34,250 -2,250
-6.16%
NMDC 27-Apr-23 CE 127.50 0.20 -3.35
-94.37%		 0.20
0.20		 31,500 7 0.06 31,500 31,500
0.00%
RAIN 27-Apr-23 CE 170.00 0.60 -2.75
-82.09%		 0.70
0.60		 31,500 9 0.20 35,000 10,500
42.86%
BRITANNIA 29-Mar-23 CE 4,500.00 0.20 -0.75
-78.95%		 1.00
0.10		 31,400 157 0.10 69,600 -13,400
-16.14%
BANKNIFTY 29-Mar-23 CE 43,800.00 0.70 -1.55
-68.89%		 2.10
0.55		 31,350 1,254 0.43 9,050 -3,425
-27.45%
HDFCBANK 27-Apr-23 CE 1,670.00 7.70 0.50
6.94%		 8.30
7.00		 31,350 57 2.41 20,900 11,550
123.53%
BOSCHLTD 29-Mar-23 CE 19,000.00 11.00 -2.30
-17.29%		 27.00
7.05		 31,350 627 4.85 16,500 -3,500
-17.50%
PERSISTENT 27-Apr-23 CE 4,700.00 52.60 3.00
6.05%		 63.00
46.30		 31,325 179 16.99 20,650 11,375
122.64%
TCS 29-Mar-23 CE 3,280.00 0.20 -0.20
-50.00%		 0.40
0.05		 31,325 179 0.06 54,600 -14,000
-20.41%
ADANIENT 29-Mar-23 CE 900.00 700.05 -144.35
-17.09%		 800.70
682.75		 31,250 125 221.43 98,500 28,750
41.22%
CHOLAFIN 29-Mar-23 CE 780.00 0.25 0.10
66.67%		 0.25
0.05		 31,250 25 0.02 177,500 -13,750
-7.19%
LALPATHLAB 27-Apr-23 CE 1,900.00 32.05 -10.00
-23.78%		 43.50
32.05		 31,250 125 11.50 37,250 5,500
17.32%
FSL 29-Mar-23 CE 116.00 0.10 -0.50
-83.33%		 0.20
0.05		 31,200 6 0.03 104,000 -31,200
-23.08%
HAL 27-Apr-23 CE 2,640.00 88.05 43.55
97.87%		 99.10
84.95		 31,200 104 28.60 11,100 8,700
362.50%
KOTAKBANK 29-Mar-23 CE 1,660.00 38.30 -10.40
-21.36%		 52.00
30.95		 31,200 78 12.86 70,800 -12,800
-15.31%
TRENT 29-Mar-23 CE 1,500.00 0.05 -0.10
-66.67%		 1.00
0.05		 31,200 78 0.02 64,800 -20,400
-23.94%
MARICO 29-Mar-23 CE 520.00 0.10 0.00
0.00%		 0.10
0.05		 31,200 26 0.02 153,600 -27,600
-15.23%
AXISBANK 29-Mar-23 CE 800.00 35.90 1.55
4.51%		 36.50
29.10		 31,200 26 10.08 79,200 -6,000
-7.04%
AXISBANK 29-Mar-23 CE 960.00 0.05 0.00
0.00%		 0.05
0.05		 31,200 26 0.02 146,400 -26,400
-15.28%
VOLTAS 29-Mar-23 CE 940.00 0.05 -0.10
-66.67%		 0.10
0.05		 31,200 52 0.02 259,800 -31,200
-10.72%
TITAN 29-Mar-23 CE 2,460.00 38.95 -4.40
-10.15%		 50.45
37.40		 31,125 83 13.69 53,250 -9,375
-14.97%
BATAINDIA 29-Mar-23 CE 1,600.00 0.25 0.05
25.00%		 0.35
0.10		 31,075 113 0.07 108,625 -12,100
-10.02%
NIFTY 27-Apr-23 CE 16,700.00 527.95 -32.20
-5.75%		 586.05
496.00		 31,050 621 164.92 56,750 1,700
3.09%
PFC 29-Mar-23 CE 136.50 9.50 -3.25
-25.49%		 11.35
9.50		 31,000 5 3.34 167,400 -24,800
-12.90%
PFC 29-Mar-23 CE 144.00 3.30 -3.70
-52.86%		 3.35
3.10		 31,000 5 0.99 217,000 -24,800
-10.26%
PFC 29-Mar-23 CE 158.00 0.05 -0.05
-50.00%		 0.05
0.05		 31,000 5 0.02 328,600 -6,200
-1.85%
PFC 29-Mar-23 CE 167.50 0.05 0.00
0.00%		 0.05
0.05		 31,000 5 0.02 229,400 -6,200
-2.63%
PFC 29-Mar-23 CE 175.00 0.05 0.00
0.00%		 0.05
0.05		 31,000 5 0.02 1,314,400 -31,000
-2.30%
TATACOMM 29-Mar-23 CE 1,280.00 0.70 -0.30
-30.00%		 0.70
0.35		 31,000 62 0.16 31,000 -13,000
-29.55%
INDUSTOWER 27-Apr-23 CE 147.50 4.20 -16.10
-79.31%		 4.25
3.50		 30,800 11 1.13 22,400 22,400
0.00%
BERGEPAINT 29-Mar-23 CE 630.00 0.05 -0.10
-66.67%		 0.10
0.05		 30,800 28 0.02 99,000 -24,200
-19.64%
HDFCLIFE 27-Apr-23 CE 495.00 13.15 -2.05
-13.49%		 16.95
13.15		 30,800 28 4.71 15,400 5,500
55.56%
HDFCLIFE 29-Mar-23 CE 570.00 0.05 0.00
0.00%		 0.10
0.05		 30,800 28 0.02 82,500 -14,300
-14.77%
HDFCLIFE 29-Mar-23 CE 700.00 0.20 0.05
33.33%		 0.20
0.10		 30,800 28 0.04 17,600 -13,200
-42.86%
ONGC 27-Apr-23 CE 175.00 0.20 -0.10
-33.33%		 0.30
0.20		 30,800 8 0.08 96,250 3,850
4.17%
TVSMOTOR 27-Apr-23 CE 1,000.00 57.85 -6.15
-9.61%		 64.00
55.00		 30,800 44 17.95 135,800 26,600
24.36%
NIFTY 25-May-23 CE 17,200.00 342.25 -27.65
-7.47%		 390.00
332.05		 30,750 615 107.85 66,600 3,300
5.21%
NIFTY 28-Dec-23 CE 19,000.00 249.35 -10.00
-3.86%		 274.00
248.40		 30,650 613 78.85 293,850 -300
-0.10%
AMBUJACEM 27-Apr-23 CE 480.00 0.35 -1.45
-80.56%		 0.65
0.25		 30,600 17 0.11 21,600 18,000
500.00%
HAL 29-Mar-23 CE 2,940.00 0.20 0.10
100.00%		 0.45
0.05		 30,600 102 0.06 34,800 -3,900
-10.08%
POLYCAB 27-Apr-23 CE 2,800.00 94.00 19.90
26.86%		 96.00
68.90		 30,600 102 25.94 14,700 12,900
716.67%
BANKNIFTY 29-Mar-23 CE 44,400.00 0.80 -1.50
-65.22%		 2.30
0.65		 30,450 1,218 0.45 5,950 225
3.93%
GLENMARK 27-Apr-23 CE 510.00 2.45 1.45
145.00%		 2.95
2.00		 30,450 21 0.78 23,200 20,300
700.00%
HDFC 29-Mar-23 CE 2,680.00 0.05 -0.30
-85.71%		 0.15
0.05		 30,300 101 0.03 70,200 -22,200
-24.03%
ACC 29-Mar-23 CE 1,860.00 0.25 -0.20
-44.44%		 1.50
0.15		 30,250 121 0.09 71,250 -12,500
-14.93%
IGL 29-Mar-23 CE 465.00 0.10 -0.10
-50.00%		 0.10
0.05		 30,250 22 0.03 96,250 -28,875
-23.08%
SUNPHARMA 27-Apr-23 CE 1,040.00 7.20 -0.75
-9.43%		 7.50
6.80		 30,100 43 2.13 89,600 11,200
14.29%
ADANIENT 27-Apr-23 CE 1,680.00 128.50 -96.40
-42.86%		 171.75
124.60		 30,000 120 43.43 9,000 9,000
0.00%
CHOLAFIN 29-Mar-23 CE 770.00 0.05 -0.10
-66.67%		 0.10
0.05		 30,000 24 0.02 132,500 -23,750
-15.20%
DEEPAKNTR 27-Apr-23 CE 2,000.00 6.75 2.15
46.74%		 7.75
4.65		 30,000 120 1.85 41,000 4,750
13.10%
IDFC 29-Mar-23 CE 83.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 3 0.02 3,600,000 -30,000
-0.83%
IDFCFIRSTB 29-Mar-23 CE 59.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 2 0.02 3,180,000 0
0.00%
IEX 27-Apr-23 CE 175.00 0.10 -0.10
-50.00%		 0.20
0.10		 30,000 8 0.05 52,500 15,000
40.00%
JINDALSTEL 27-Apr-23 CE 610.00 3.50 0.15
4.48%		 3.65
3.20		 30,000 24 1.02 8,750 3,750
75.00%
NATIONALUM 29-Mar-23 CE 73.50 3.05 -1.30
-29.89%		 3.25
3.00		 30,000 4 0.93 30,000 -30,000
-50.00%
RBLBANK 29-Mar-23 CE 170.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 6 0.02 3,160,000 -20,000
-0.63%
RELIANCE 25-May-23 CE 2,500.00 18.90 -0.05
-0.26%		 20.00
17.00		 30,000 120 5.55 91,750 11,500
14.33%
VEDL 29-Mar-23 CE 340.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 15 0.02 556,000 -16,000
-2.80%
SYNGENE 27-Apr-23 CE 580.00 18.95 1.95
11.47%		 20.80
17.85		 30,000 30 5.67 11,000 8,000
266.67%
FINNIFTY 03-Apr-23 CE 18,700.00 2.00 -452.95
-99.56%		 4.85
1.35		 29,920 6 0.54 7,000 7,000
0.00%
UPL 29-Mar-23 CE 690.00 24.95 12.40
98.80%		 25.15
16.55		 29,900 23 6.16 49,400 -3,900
-7.32%
ADANIENT 29-Mar-23 CE 1,400.00 203.35 -123.85
-37.85%		 304.90
185.00		 29,750 119 69.65 176,000 -17,500
-9.04%
BAJFINANCE 29-Mar-23 CE 7,000.00 0.05 -0.25
-83.33%		 0.50
0.05		 29,750 238 0.06 95,500 -18,875
-16.50%
EICHERMOT 29-Mar-23 CE 3,400.00 0.05 -0.25
-83.33%		 0.30
0.05		 29,750 170 0.02 86,625 -27,475
-24.08%
HDFCBANK 27-Apr-23 CE 1,740.00 2.00 0.05
2.56%		 2.40
1.70		 29,700 54 0.61 15,400 -6,050
-28.21%
HINDPETRO 29-Mar-23 CE 220.00 14.50 -3.85
-20.98%		 14.90
11.80		 29,700 11 4.13 291,600 -21,600
-6.90%
HINDPETRO 29-Mar-23 CE 247.50 0.10 -0.10
-50.00%		 0.15
0.05		 29,700 11 0.03 129,600 -10,800
-7.69%
PEL 29-Mar-23 CE 820.00 0.15 0.00
0.00%		 0.15
0.05		 29,700 54 0.03 267,850 -28,050
-9.48%
POWERGRID 29-Mar-23 CE 217.50 4.55 0.75
19.74%		 4.55
2.50		 29,700 11 1.15 162,000 -5,400
-3.23%
POWERGRID 29-Mar-23 CE 235.00 0.05 0.00
0.00%		 0.05
0.05		 29,700 11 0.01 2,027,700 -27,000
-1.31%
TITAN 27-Apr-23 CE 2,540.00 48.60 -51.05
-51.23%		 54.30
46.00		 29,625 79 14.96 22,875 22,875
0.00%
BAJAJFINSV 27-Apr-23 CE 1,600.00 0.50 -0.40
-44.44%		 1.00
0.40		 29,500 59 0.17 56,000 12,000
27.27%
MPHASIS 29-Mar-23 CE 2,100.00 0.10 -0.15
-60.00%		 0.95
0.10		 29,425 107 0.05 89,100 -12,100
-11.96%
COALINDIA 27-Apr-23 CE 205.00 8.25 -13.75
-62.50%		 9.75
8.00		 29,400 7 2.68 21,000 21,000
0.00%
M&M 27-Apr-23 CE 1,280.00 2.70 -0.90
-25.00%		 3.60
2.70		 29,400 42 0.88 48,300 14,700
43.75%
SUNPHARMA 29-Mar-23 CE 1,030.00 0.10 -0.25
-71.43%		 0.20
0.10		 29,400 42 0.04 73,500 0
0.00%
BANKNIFTY 13-Apr-23 CE 39,400.00 740.65 9.05
1.24%		 777.05
660.00		 29,325 1,173 212.33 8,550 550
6.88%
GODREJPROP 27-Apr-23 CE 1,160.00 5.75 -1.50
-20.69%		 7.40
5.40		 29,325 69 1.77 52,275 8,075
18.27%
APOLLOHOSP 27-Apr-23 CE 4,350.00 145.00 -0.80
-0.55%		 154.20
112.95		 29,250 234 38.20 9,250 2,750
42.31%
BAJAJ-AUTO 29-Mar-23 CE 3,940.00 0.25 -0.85
-77.27%		 0.90
0.15		 29,250 117 0.12 25,500 -8,250
-24.44%
NAVINFLUOR 29-Mar-23 CE 4,250.00 11.95 -8.20
-40.69%		 18.00
5.05		 29,250 195 2.95 6,900 -7,050
-50.54%
BANKNIFTY 29-Mar-23 CE 44,100.00 0.70 -1.50
-68.18%		 2.20
0.60		 29,175 1,167 0.44 3,125 -3,700
-54.21%
NIFTY 29-Mar-23 CE 16,550.00 428.65 -61.45
-12.54%		 538.90
382.00		 29,150 583 128.53 6,150 -2,650
-30.11%
POLYCAB 29-Mar-23 CE 3,150.00 0.05 -0.35
-87.50%		 0.30
0.05		 29,100 97 0.03 38,100 -15,000
-28.25%
SHREECEM 29-Mar-23 CE 27,000.00 4.40 -9.30
-67.88%		 11.25
1.25		 29,075 1,163 1.33 14,575 -7,700
-34.57%
BPCL 29-Mar-23 CE 380.00 0.05 0.00
0.00%		 0.05
0.05		 28,800 16 0.01 477,000 -3,600
-0.75%
MGL 29-Mar-23 CE 1,040.00 0.10 -0.15
-60.00%		 0.30
0.10		 28,800 36 0.06 40,000 -12,800
-24.24%
JINDALSTEL 27-Apr-23 CE 620.00 2.60 -0.30
-10.34%		 2.75
2.60		 28,750 23 0.75 85,000 25,000
41.67%
ADANIPORTS 27-Apr-23 CE 840.00 1.10 0.10
10.00%		 1.75
1.00		 28,750 46 0.40 32,500 -1,250
-3.70%
NIFTY 27-Apr-23 CE 18,700.00 5.10 -1.15
-18.40%		 6.25
4.75		 28,700 574 1.60 157,850 4,900
3.20%
PERSISTENT 27-Apr-23 CE 4,600.00 70.00 -0.40
-0.57%		 88.25
70.00		 28,700 164 22.83 22,225 5,600
33.68%
ASIANPAINT 27-Apr-23 CE 2,820.00 56.75 -23.25
-29.06%		 73.55
54.80		 28,600 143 16.77 8,400 5,600
200.00%
BANKNIFTY 27-Apr-23 CE 40,800.00 337.15 7.55
2.29%		 350.80
298.25		 28,600 1,144 91.49 32,000 18,375
134.86%
BERGEPAINT 29-Mar-23 CE 570.00 6.00 -3.90
-39.39%		 7.10
2.55		 28,600 26 1.36 56,100 -11,000
-16.39%
GNFC 29-Mar-23 CE 570.00 0.05 -0.05
-50.00%		 0.05
0.05		 28,600 22 0.01 314,600 -27,300
-7.98%
LAURUSLABS 29-Mar-23 CE 315.00 0.10 -0.25
-71.43%		 0.30
0.05		 28,600 26 0.03 146,300 -13,200
-8.28%
UPL 29-Mar-23 CE 800.00 0.05 0.00
0.00%		 0.10
0.05		 28,600 22 0.01 375,700 -18,200
-4.62%
BEL 29-Mar-23 CE 113.00 0.05 0.00
0.00%		 0.05
0.05		 28,500 5 0.01 28,500 -28,500
-50.00%
ICICIPRULI 29-Mar-23 CE 445.00 0.10 -0.10
-50.00%		 0.15
0.05		 28,500 19 0.03 48,000 -7,500
-13.51%
NTPC 27-Apr-23 CE 160.00 13.35 -0.40
-2.91%		 14.05
13.35		 28,500 5 3.91 45,600 28,500
166.67%
NTPC 27-Apr-23 CE 200.00 0.10 -0.10
-50.00%		 0.15
0.10		 28,500 5 0.04 85,500 22,800
36.36%
POLYCAB 27-Apr-23 CE 3,100.00 12.50 1.85
17.37%		 13.05
8.00		 28,500 95 2.95 23,100 8,400
57.14%
SBIN 27-Apr-23 CE 585.00 0.85 -0.30
-26.09%		 1.10
0.85		 28,500 19 0.27 64,500 10,500
19.44%
SUNTV 29-Mar-23 CE 460.00 0.10 0.00
0.00%		 0.10
0.05		 28,500 19 0.02 118,500 -19,500
-14.13%
OFSS 29-Mar-23 CE 3,400.00 0.50 -1.90
-79.17%		 1.00
0.15		 28,400 142 0.11 13,400 -9,400
-41.23%
JSWSTEEL 27-Apr-23 CE 650.00 28.00 0.05
0.18%		 29.45
26.80		 28,350 21 7.89 95,850 17,550
22.41%
NIFTY 29-Mar-23 CE 18,850.00 0.50 -0.35
-41.18%		 0.75
0.50		 28,300 566 0.18 33,150 10,900
48.99%
CUMMINSIND 27-Apr-23 CE 1,640.00 39.10 4.10
11.71%		 41.00
30.00		 28,200 47 10.57 10,800 8,400
350.00%
TECHM 29-Mar-23 CE 1,210.00 0.05 -0.10
-66.67%		 0.10
0.05		 28,200 47 0.02 150,600 -23,400
-13.45%
TECHM 29-Mar-23 CE 1,240.00 0.10 -0.05
-33.33%		 0.10
0.05		 28,200 47 0.02 122,400 -23,400
-16.05%
DEEPAKNTR 27-Apr-23 CE 1,840.00 37.05 4.55
14.00%		 42.15
31.10		 28,000 112 10.51 23,000 3,250
16.46%
IBULHSGFIN 27-Apr-23 CE 140.00 0.10 -0.15
-60.00%		 0.30
0.05		 28,000 7 0.04 28,000 20,000
250.00%
IBULHSGFIN 29-Mar-23 CE 160.00 0.10 -20.70
-99.52%		 0.10
0.05		 28,000 7 0.03 24,000 24,000
0.00%
M&MFIN 29-Mar-23 CE 290.00 0.05 0.00
0.00%		 0.05
0.05		 28,000 7 0.01 216,000 -4,000
-1.82%
RAIN 29-Mar-23 CE 140.00 5.30 -1.35
-20.30%		 5.35
4.40		 28,000 8 1.41 31,500 17,500
125.00%
SBICARD 27-Apr-23 CE 730.00 10.15 -5.30
-34.30%		 15.00
10.00		 28,000 35 3.56 19,200 -800
-4.00%
BAJFINANCE 29-Mar-23 CE 6,700.00 0.20 -0.30
-60.00%		 0.65
0.15		 27,875 223 0.08 85,500 -3,875
-4.34%
BANKNIFTY 06-Apr-23 CE 43,400.00 3.90 -1.85
-32.17%		 6.05
3.70		 27,850 1,114 1.29 1,125 -225
-16.67%
SIEMENS 29-Mar-23 CE 3,440.00 0.05 -1.45
-96.67%		 2.00
0.05		 27,775 101 0.15 15,950 -9,350
-36.96%
PIDILITIND 29-Mar-23 CE 2,440.00 0.10 -1.55
-93.94%		 1.60
0.10		 27,750 111 0.16 26,000 -4,500
-14.75%
MARUTI 29-Mar-23 CE 8,900.00 0.30 -0.60
-66.67%		 0.45
0.15		 27,700 277 0.08 55,200 -14,000
-20.23%
BIOCON 27-Apr-23 CE 260.00 0.20 -0.30
-60.00%		 0.45
0.20		 27,600 12 0.09 98,900 9,200
10.26%
INFY 29-Mar-23 CE 1,300.00 81.00 -12.15
-13.04%		 100.40
81.00		 27,600 69 24.33 21,600 -8,800
-28.95%
HDFCLIFE 27-Apr-23 CE 680.00 0.05 -0.05
-50.00%		 0.10
0.05		 27,500 25 0.02 41,800 27,500
192.31%
IGL 29-Mar-23 CE 425.00 12.05 2.25
22.96%		 12.55
5.05		 27,500 20 2.08 28,875 -8,250
-22.22%
LAURUSLABS 27-Apr-23 CE 330.00 2.75 -1.65
-37.50%		 4.00
2.70		 27,500 25 0.83 59,400 11,000
22.73%
TATASTEEL 25-May-23 CE 110.00 3.20 0.10
3.23%		 3.20
3.00		 27,500 5 0.86 126,500 11,000
9.52%
GAIL 27-Apr-23 CE 101.00 5.80 0.85
17.17%		 5.80
5.40		 27,450 3 1.53 228,750 9,150
4.17%
M&M 27-Apr-23 CE 1,400.00 1.10 -0.20
-15.38%		 1.45
0.90		 27,300 39 0.29 126,700 16,800
15.29%
NIFTY 29-Mar-23 CE 16,300.00 683.75 -32.85
-4.58%		 778.00
633.45		 27,250 545 186.41 11,400 -15,600
-57.78%
NESTLEIND 29-Mar-23 CE 19,000.00 35.00 -57.55
-62.18%		 104.65
24.05		 27,240 681 13.44 6,160 -2,320
-27.36%
BOSCHLTD 29-Mar-23 CE 18,500.00 66.45 -17.85
-21.17%		 171.50
45.80		 27,200 544 24.16 7,450 -2,350
-23.98%
NIFTY 28-Dec-23 CE 17,000.00 1,118.10 -34.15
-2.96%		 1,189.30
1,109.00		 27,150 543 307.89 102,350 5,450
5.62%
NIFTY 29-Mar-23 CE 16,400.00 580.00 -37.65
-6.10%		 656.85
530.95		 27,050 541 158.00 13,000 1,450
12.55%
ABCAPITAL 29-Mar-23 CE 170.00 0.05 0.00
0.00%		 0.05
0.05		 27,000 5 0.01 1,053,000 -27,000
-2.50%
ZYDUSLIFE 27-Apr-23 CE 485.00 14.20 0.10
0.71%		 14.80
12.90		 27,000 15 3.78 39,600 7,200
22.22%
AMBUJACEM 27-Apr-23 CE 430.00 1.60 -0.45
-21.95%		 1.90
1.35		 27,000 15 0.46 63,000 12,600
25.00%
GODREJCP 27-Apr-23 CE 1,100.00 1.40 -4.10
-74.55%		 5.25
1.25		 27,000 27 0.56 14,000 13,000
1,300.00%
HINDPETRO 29-Mar-23 CE 232.50 2.95 -2.30
-43.81%		 4.00
1.65		 27,000 10 0.72 126,900 -5,400
-4.08%
ICICIPRULI 29-Mar-23 CE 400.00 21.75 1.75
8.75%		 22.70
19.10		 27,000 18 5.49 153,000 -10,500
-6.42%
MOTHERSON 27-Apr-23 CE 78.00 0.30 0.00
0.00%		 0.35
0.30		 27,000 4 0.08 128,250 -20,250
-13.64%
MOTHERSON 29-Mar-23 CE 77.00 0.05 0.00
0.00%		 0.05
0.05		 27,000 4 0.01 513,000 0
0.00%
NIFTY 29-Mar-23 CE 19,450.00 0.45 -0.15
-25.00%		 0.65
0.25		 27,000 540 0.15 13,250 5,750
76.67%
COFORGE 29-Mar-23 CE 4,300.00 0.20 -0.35
-63.64%		 0.40
0.20		 27,000 180 0.08 62,100 -22,050
-26.20%
POLYCAB 27-Apr-23 CE 2,900.00 50.00 7.65
18.06%		 50.80
35.05		 27,000 90 11.84 40,200 5,100
14.53%
TORNTPOWER 29-Mar-23 CE 548.00 0.10 0.00
0.00%		 0.10
0.05		 27,000 18 0.01 115,500 -15,000
-11.49%
TORNTPOWER 29-Mar-23 CE 560.00 0.15 0.05
50.00%		 0.15
0.05		 27,000 18 0.02 58,500 -3,000
-4.88%
TATAPOWER 29-Mar-23 CE 232.50 0.05 0.00
0.00%		 0.50
0.05		 27,000 8 0.04 246,375 3,375
1.39%
WIPRO 27-Apr-23 CE 355.00 13.00 -45.65
-77.83%		 13.05
12.50		 27,000 18 3.42 18,000 18,000
0.00%
ONGC 29-Mar-23 CE 158.50 0.05 0.00
0.00%		 0.05
0.05		 26,950 7 0.01 3,403,400 -7,700
-0.23%
MARUTI 29-Mar-23 CE 10,000.00 0.10 -0.20
-66.67%		 0.20
0.05		 26,900 269 0.03 18,100 -21,700
-54.52%
ADANIPORTS 29-Mar-23 CE 960.00 0.10 0.00
0.00%		 0.10
0.10		 26,875 43 0.03 86,875 -11,250
-11.46%
BANKNIFTY 27-Apr-23 CE 37,500.00 2,533.70 113.95
4.71%		 2,545.05
2,370.80		 26,850 1,074 661.93 218,925 21,125
10.68%
L&TFH 27-Apr-23 CE 101.00 0.10 -4.70
-97.92%		 0.10
0.10		 26,772 3 0.03 26,772 26,772
0.00%
L&TFH 29-Mar-23 CE 94.00 0.05 0.00
0.00%		 0.05
0.05		 26,772 3 0.01 651,452 -17,848
-2.67%
L&TFH 29-Mar-23 CE 95.00 0.05 0.00
0.00%		 0.05
0.05		 26,772 3 0.01 3,123,400 8,924
0.29%
L&TFH 29-Mar-23 CE 98.00 0.05 0.00
0.00%		 0.05
0.05		 26,772 3 0.01 624,680 -26,772
-4.11%
RELIANCE 27-Apr-23 CE 2,520.00 4.20 -1.10
-20.75%		 6.30
4.05		 26,750 107 1.29 32,250 3,000
10.26%
IPCALAB 29-Mar-23 CE 840.00 0.40 0.15
60.00%		 0.70
0.40		 26,650 41 0.15 13,650 -6,500
-32.26%
COROMANDEL 29-Mar-23 CE 910.00 0.20 -1.10
-84.62%		 0.90
0.20		 26,600 38 0.09 32,900 2,100
6.82%
APOLLOHOSP 29-Mar-23 CE 4,700.00 0.15 -0.95
-86.36%		 0.80
0.05		 26,500 212 0.07 69,375 -7,500
-9.76%
HAVELLS 29-Mar-23 CE 1,240.00 0.10 -0.25
-71.43%		 0.50
0.10		 26,500 53 0.04 60,000 -7,000
-10.45%
HDFCLIFE 29-Mar-23 CE 475.00 15.00 -5.00
-25.00%		 22.30
14.30		 26,400 24 4.83 101,200 -5,500
-5.15%
VOLTAS 29-Mar-23 CE 1,040.00 0.05 -0.05
-50.00%		 0.10
0.05		 26,400 44 0.01 211,200 -26,400
-11.11%
GODREJPROP 29-Mar-23 CE 1,300.00 0.05 -0.05
-50.00%		 0.05
0.05		 26,350 62 0.01 236,725 -26,350
-10.02%
BANKNIFTY 06-Apr-23 CE 45,000.00 3.10 -1.20
-27.91%		 6.00
3.05		 26,325 1,053 1.07 15,975 4,475
38.91%
CANFINHOME 27-Apr-23 CE 550.00 9.50 -1.65
-14.80%		 10.40
8.30		 26,325 27 2.48 19,500 9,750
100.00%
ADANIPORTS 29-Mar-23 CE 790.00 0.10 0.05
100.00%		 0.10
0.05		 26,250 42 0.02 142,500 -13,750
-8.80%
TCS 29-Mar-23 CE 3,800.00 0.10 -0.25
-71.43%		 0.25
0.05		 26,250 150 0.03 121,975 -16,450
-11.88%
TITAN 27-Apr-23 CE 2,800.00 3.05 -0.85
-21.79%		 4.30
2.90		 26,250 70 0.88 20,625 10,500
103.70%
NIFTY 13-Apr-23 CE 18,200.00 3.65 -0.95
-20.65%		 5.25
3.55		 26,200 524 1.12 10,850 3,500
47.62%
NIFTY 29-Jun-23 CE 14,000.00 3,100.00 -40.65
-1.29%		 3,160.00
3,045.00		 26,150 523 805.61 81,000 23,150
40.02%
ESCORTS 29-Mar-23 CE 2,040.00 0.35 -0.15
-30.00%		 0.50
0.20		 26,125 95 0.09 67,375 -3,025
-4.30%
HINDUNILVR 29-Mar-23 CE 2,640.00 0.10 -0.15
-60.00%		 0.25
0.05		 26,100 87 0.04 33,600 -16,800
-33.33%
INDIACEM 29-Mar-23 CE 205.00 0.05 -0.05
-50.00%		 0.05
0.05		 26,100 9 0.01 490,100 -20,300
-3.98%
INDIACEM 29-Mar-23 CE 230.00 0.05 0.00
0.00%		 0.05
0.05		 26,100 9 0.01 246,500 -26,100
-9.57%
ADANIENT 29-Mar-23 CE 1,300.00 304.50 -121.85
-28.58%		 405.00
278.50		 26,000 104 93.01 113,500 -22,500
-16.54%
AUBANK 29-Mar-23 CE 660.00 0.05 0.00
0.00%		 0.05
0.05		 26,000 26 0.01 149,000 -6,000
-3.87%
CONCOR 27-Apr-23 CE 700.00 0.35 -0.10
-22.22%		 0.35
0.20		 26,000 26 0.08 157,000 13,000
9.03%
DEEPAKNTR 29-Mar-23 CE 1,780.00 28.65 0.95
3.43%		 36.00
23.30		 26,000 104 7.98 18,750 750
4.17%
GODREJCP 29-Mar-23 CE 1,020.00 0.05 -0.25
-83.33%		 0.25
0.05		 26,000 26 0.03 75,000 -6,000
-7.41%
PIDILITIND 29-Mar-23 CE 2,340.00 8.00 -15.90
-66.53%		 13.70
5.00		 26,000 104 2.52 20,250 2,500
14.08%
M&M 29-Mar-23 CE 1,460.00 0.05 -0.05
-50.00%		 0.05
0.05		 25,900 37 0.01 98,000 -24,500
-20.00%
SIEMENS 27-Apr-23 CE 3,600.00 18.20 -1.45
-7.38%		 18.80
15.25		 25,850 94 4.36 25,025 550
2.25%
BANKNIFTY 13-Apr-23 CE 42,500.00 12.00 -5.10
-29.82%		 25.50
12.00		 25,650 1,026 3.80 10,850 1,850
20.56%
BHARTIARTL 29-Mar-23 CE 810.00 0.05 -0.05
-50.00%		 0.10
0.05		 25,650 27 0.01 169,100 -17,100
-9.18%
TATAMOTORS 25-May-23 CE 420.00 14.05 -5.10
-26.63%		 16.75
14.05		 25,650 18 3.94 21,375 5,700
36.36%
TATAMOTORS 27-Apr-23 CE 390.00 22.85 -34.80
-60.36%		 29.80
22.75		 25,650 18 6.68 17,100 17,100
0.00%
TATAMOTORS 29-Mar-23 CE 395.00 8.15 -9.20
-53.03%		 17.15
8.15		 25,650 18 3.56 7,125 -1,425
-16.67%
MCDOWELL-N 27-Apr-23 CE 790.00 6.40 -3.85
-37.56%		 9.15
6.40		 25,625 41 1.93 33,125 3,750
12.77%
KOTAKBANK 29-Mar-23 CE 1,860.00 0.10 -0.10
-50.00%		 0.15
0.05		 25,600 64 0.02 122,800 -8,800
-6.69%
MCX 27-Apr-23 CE 1,500.00 34.25 -4.10
-10.69%		 36.00
28.95		 25,600 64 7.98 45,600 12,000
35.71%
SBICARD 29-Mar-23 CE 850.00 0.10 -0.10
-50.00%		 0.20
0.05		 25,600 32 0.03 55,200 0
0.00%
NIFTY 13-Apr-23 CE 18,500.00 2.65 -0.60
-18.46%		 3.70
2.65		 25,550 511 0.74 31,600 3,550
12.66%
CHAMBLFERT 29-Mar-23 CE 250.00 2.95 -3.85
-56.62%		 5.20
2.50		 25,500 17 0.91 16,500 -3,000
-15.38%
CROMPTON 29-Mar-23 CE 290.00 5.45 -1.70
-23.78%		 5.45
1.70		 25,500 17 0.92 84,000 -7,500
-8.20%
DRREDDY 29-Mar-23 CE 4,450.00 93.15 27.05
40.92%		 101.40
63.25		 25,500 204 21.63 27,375 -3,000
-9.88%
LT 29-Mar-23 CE 2,100.00 41.70 -23.75
-36.29%		 71.00
33.50		 25,500 85 12.65 62,700 -5,400
-7.93%
SUNTV 29-Mar-23 CE 400.00 2.60 -10.20
-79.69%		 4.55
1.55		 25,500 17 0.80 19,500 6,000
44.44%
BANKNIFTY 27-Apr-23 CE 41,800.00 111.00 -4.30
-3.73%		 117.60
98.70		 25,425 1,017 27.53 13,550 50
0.37%
LTTS 29-Mar-23 CE 3,800.00 0.10 -0.40
-80.00%		 0.40
0.10		 25,400 127 0.06 56,200 -17,600
-23.85%
CIPLA 29-Mar-23 CE 850.00 41.40 0.90
2.22%		 44.40
39.75		 25,350 39 10.43 48,100 -5,850
-10.84%
HDFCBANK 27-Apr-23 CE 1,720.00 2.90 0.15
5.45%		 3.35
2.75		 25,300 46 0.77 17,600 14,300
433.33%
BANKNIFTY 29-Mar-23 CE 43,400.00 0.70 -1.70
-70.83%		 2.15
0.55		 25,250 1,010 0.37 12,475 -1,925
-13.37%
NAUKRI 27-Apr-23 CE 3,500.00 178.70 2.05
1.16%		 212.50
174.05		 25,250 202 48.20 10,750 1,750
19.44%
NIFTY 06-Apr-23 CE 18,400.00 1.50 -0.40
-21.05%		 2.00
1.35		 25,250 505 0.44 42,050 2,950
7.54%
DELTACORP 29-Mar-23 CE 220.00 0.05 0.00
0.00%		 0.05
0.05		 25,200 9 0.01 448,000 -11,200
-2.44%
INDUSTOWER 27-Apr-23 CE 180.00 0.20 -0.05
-20.00%		 0.20
0.15		 25,200 9 0.04 86,800 19,600
29.17%
ZYDUSLIFE 29-Mar-23 CE 470.00 13.90 -1.60
-10.32%		 14.45
11.40		 25,200 14 3.32 147,600 -12,600
-7.87%
ZYDUSLIFE 29-Mar-23 CE 540.00 0.10 0.05
100.00%		 0.10
0.05		 25,200 14 0.01 43,200 0
0.00%
COALINDIA 27-Apr-23 CE 209.75 5.70 -0.15
-2.56%		 5.70
5.45		 25,200 6 1.40 67,200 8,400
14.29%
COALINDIA 29-Mar-23 CE 229.75 0.05 -0.05
-50.00%		 0.05
0.05		 25,200 6 0.01 159,600 -12,600
-7.32%
AMBUJACEM 27-Apr-23 CE 440.00 1.15 -0.70
-37.84%		 1.20
1.15		 25,200 14 0.29 54,000 16,200
42.86%
AMBUJACEM 29-Mar-23 CE 480.00 0.05 0.00
0.00%		 0.05
0.05		 25,200 14 0.01 138,600 -23,400
-14.44%
ICICIBANK 27-Apr-23 CE 1,000.00 0.75 0.00
0.00%		 0.80
0.75		 25,200 36 0.19 72,100 21,700
43.06%
ICICIBANK 29-Mar-23 CE 1,000.00 0.05 0.00
0.00%		 0.10
0.05		 25,200 36 0.01 189,000 -1,400
-0.74%
BANKNIFTY 06-Apr-23 CE 46,500.00 2.65 -1.35
-33.75%		 4.05
2.55		 25,100 1,004 0.83 21,175 9,775
85.75%
EICHERMOT 29-Mar-23 CE 3,500.00 0.15 -0.25
-62.50%		 0.35
0.15		 25,025 143 0.05 254,275 -16,275
-6.02%
ACC 29-Mar-23 CE 1,820.00 0.15 -0.35
-70.00%		 0.40
0.15		 25,000 100 0.07 55,000 -3,750
-6.38%
CUB 29-Mar-23 CE 132.50 0.05 -0.05
-50.00%		 0.10
0.05		 25,000 5 0.02 155,000 -15,000
-8.82%
FEDERALBNK 25-May-23 CE 140.00 1.90 0.05
2.70%		 2.00
1.70		 25,000 5 0.47 40,000 10,000
33.33%
JUBLFOOD 29-Mar-23 CE 520.00 0.10 0.00
0.00%		 0.10
0.05		 25,000 20 0.02 145,000 -5,000
-3.33%
ADANIPORTS 29-Mar-23 CE 540.00 55.70 -95.85
-63.25%		 69.00
40.00		 25,000 40 11.63 26,250 -6,250
-19.23%
RBLBANK 27-Apr-23 CE 152.50 1.60 -22.80
-93.44%		 1.65
1.45		 25,000 5 0.39 10,000 10,000
0.00%
HINDUNILVR 29-Mar-23 CE 2,620.00 0.10 -0.40
-80.00%		 0.40
0.10		 24,900 83 0.07 82,200 -2,100
-2.49%
TCS 27-Apr-23 CE 3,220.00 45.00 -5.15
-10.27%		 56.10
45.00		 24,850 142 12.62 18,375 4,375
31.25%
PFC 27-Apr-23 CE 120.50 27.60 -0.70
-2.47%		 27.75
27.60		 24,800 4 6.86 43,400 24,800
133.33%
PFC 27-Apr-23 CE 152.00 3.25 -1.50
-31.58%		 4.10
3.25		 24,800 4 0.87 37,200 12,400
50.00%
PFC 29-Mar-23 CE 145.50 1.90 -2.00
-51.28%		 2.65
1.90		 24,800 4 0.60 86,800 -6,200
-6.67%
PFC 29-Mar-23 CE 158.50 0.05 -0.05
-50.00%		 0.10
0.05		 24,800 4 0.01 186,000 -12,400
-6.25%
MPHASIS 29-Mar-23 CE 1,860.00 0.15 -0.65
-81.25%		 0.35
0.05		 24,750 90 0.04 14,025 -7,425
-34.62%
DLF 27-Apr-23 CE 410.00 0.80 -0.20
-20.00%		 1.10
0.80		 24,750 15 0.23 67,650 -4,950
-6.82%
DLF 29-Mar-23 CE 395.00 0.05 0.00
0.00%		 0.05
0.05		 24,750 15 0.01 102,300 -14,850
-12.68%
IGL 27-Apr-23 CE 480.00 4.20 0.20
5.00%		 4.25
2.00		 24,750 18 0.84 9,625 8,250
600.00%
SBILIFE 27-Apr-23 CE 1,180.00 8.40 -4.60
-35.38%		 10.00
8.40		 24,750 33 2.32 23,250 21,750
1,450.00%
SRF 27-Apr-23 CE 2,440.00 47.60 -2.15
-4.32%		 55.55
37.50		 24,750 66 11.02 16,125 6,000
59.26%
BHARTIARTL 29-Mar-23 CE 900.00 0.05 0.00
0.00%		 0.05
0.05		 24,700 26 0.01 118,750 -10,450
-8.09%
UPL 29-Mar-23 CE 780.00 0.05 -0.05
-50.00%		 0.05
0.05		 24,700 19 0.01 347,100 -24,700
-6.64%
TECHM 27-Apr-23 CE 1,250.00 1.85 -1.15
-38.33%		 2.65
1.85		 24,600 41 0.60 21,600 14,400
200.00%
NIFTY 30-Mar-23 CE 22,000.00 13.85 -0.55
-3.82%		 14.85
11.80		 24,550 491 3.27 59,700 0
0.00%
BAJAJFINSV 27-Apr-23 CE 1,220.00 49.00 -5.20
-9.59%		 50.35
44.65		 24,500 49 11.79 14,500 13,500
1,350.00%
COROMANDEL 29-Mar-23 CE 920.00 0.20 -0.50
-71.43%		 0.50
0.15		 24,500 35 0.07 53,200 -7,700
-12.64%
ICICIBANK 29-Mar-23 CE 950.00 0.05 0.00
0.00%		 0.05
0.05		 24,500 35 0.01 567,700 -21,000
-3.57%
TCS 27-Apr-23 CE 3,600.00 2.15 -0.70
-24.56%		 2.85
2.10		 24,500 140 0.60 92,750 2,800
3.11%
DIVISLAB 29-Mar-23 CE 2,980.00 0.10 -1.65
-94.29%		 1.05
0.10		 24,450 163 0.13 6,450 -8,400
-56.57%
CANBK 29-Mar-23 CE 265.00 10.80 -0.60
-5.26%		 14.05
10.35		 24,300 9 2.77 40,500 2,700
7.14%
POWERGRID 29-Mar-23 CE 210.00 10.80 -3.65
-25.26%		 11.20
10.80		 24,300 9 2.65 102,600 -16,200
-13.64%
TATACONSUM 27-Apr-23 CE 800.00 0.40 -0.25
-38.46%		 0.70
0.40		 24,300 27 0.15 40,500 5,400
15.38%
ADANIENT 27-Apr-23 CE 1,640.00 146.45 -94.80
-39.30%		 176.25
137.40		 24,250 97 36.97 6,250 6,250
0.00%
COLPAL 29-Mar-23 CE 1,550.00 0.50 -0.25
-33.33%		 0.85
0.30		 24,150 69 0.12 53,200 -7,000
-11.63%
LTIM 27-Apr-23 CE 4,600.00 142.00 -13.55
-8.71%		 177.00
133.95		 24,150 161 36.61 8,550 3,600
72.73%
LTIM 27-Apr-23 CE 4,900.00 45.00 -8.10
-15.25%		 58.05
42.45		 24,150 161 11.54 16,950 10,500
162.79%
BANKNIFTY 29-Mar-23 CE 43,900.00 0.80 -1.45
-64.44%		 2.25
0.60		 24,125 965 0.37 4,775 375
8.52%
FINNIFTY 03-Apr-23 CE 17,550.00 232.40 10.35
4.66%		 258.30
192.90		 24,040 962 54.05 1,960 1,320
206.25%
ADANIENT 29-Mar-23 CE 2,450.00 0.10 -0.55
-84.62%		 0.35
0.05		 24,000 96 0.06 65,500 -13,000
-16.56%
GODREJCP 27-Apr-23 CE 950.00 31.00 -3.80
-10.92%		 37.10
30.00		 24,000 24 7.97 29,000 19,000
190.00%
GRANULES 29-Mar-23 CE 275.00 1.30 -9.10
-87.50%		 7.15
0.95		 24,000 12 0.84 18,000 4,000
28.57%
GRANULES 29-Mar-23 CE 295.00 0.05 -0.35
-87.50%		 0.20
0.05		 24,000 12 0.02 66,000 -14,000
-17.50%
HINDCOPPER 27-Apr-23 CE 97.50 3.45 -0.35
-9.21%		 3.70
3.45		 24,000 5 0.84 24,000 19,200
400.00%
HINDCOPPER 27-Apr-23 CE 107.50 1.10 0.10
10.00%		 1.10
0.95		 24,000 5 0.24 28,800 -4,800
-14.29%
HINDCOPPER 27-Apr-23 CE 115.00 0.35 -0.10
-22.22%		 0.35
0.35		 24,000 5 0.08 52,800 -14,400
-21.43%
HINDCOPPER 29-Mar-23 CE 120.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 5 0.01 782,400 -24,000
-2.98%
HAVELLS 29-Mar-23 CE 1,300.00 0.10 -0.05
-33.33%		 0.10
0.05		 24,000 48 0.02 145,500 -18,000
-11.01%
IBULHSGFIN 29-Mar-23 CE 135.00 0.05 0.00
0.00%		 0.10
0.05		 24,000 6 0.01 132,000 -8,000
-5.71%
IBULHSGFIN 29-Mar-23 CE 150.00 0.10 0.05
100.00%		 0.10
0.05		 24,000 6 0.02 232,000 -20,000
-7.94%
LICHSGFIN 29-Mar-23 CE 355.00 0.10 0.00
0.00%		 0.10
0.05		 24,000 12 0.01 272,000 -22,000
-7.48%
RECLTD 27-Apr-23 CE 110.00 6.50 -0.45
-6.47%		 6.50
6.10		 24,000 3 1.50 40,000 24,000
150.00%
RECLTD 27-Apr-23 CE 122.00 0.80 -0.30
-27.27%		 0.85
0.80		 24,000 3 0.20 72,000 24,000
50.00%
RECLTD 29-Mar-23 CE 92.75 22.80 3.75
19.69%		 22.80
22.00		 24,000 3 5.34 24,000 0
0.00%
RECLTD 29-Mar-23 CE 111.00 3.00 -2.55
-45.95%		 3.55
3.00		 24,000 3 0.81 32,000 16,000
100.00%
RECLTD 29-Mar-23 CE 122.00 0.05 -0.05
-50.00%		 0.05
0.05		 24,000 3 0.01 1,080,000 0
0.00%
RECLTD 29-Mar-23 CE 140.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 3 0.01 2,240,000 -8,000
-0.36%
SAIL 29-Mar-23 CE 92.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 3 0.01 1,136,000 -24,000
-2.07%
TATACHEM 29-Mar-23 CE 1,040.00 0.15 0.05
50.00%		 0.20
0.05		 24,000 48 0.03 124,500 -16,500
-11.70%
TORNTPOWER 29-Mar-23 CE 518.00 1.95 1.65
550.00%		 2.05
0.80		 24,000 16 0.31 30,000 7,500
33.33%
TORNTPOWER 29-Mar-23 CE 525.00 1.05 -0.80
-43.24%		 1.25
0.25		 24,000 16 0.24 28,500 -1,500
-5.00%
TORNTPOWER 29-Mar-23 CE 528.00 0.65 0.45
225.00%		 0.80
0.10		 24,000 16 0.11 31,500 -3,000
-8.70%
WIPRO 27-Apr-23 CE 430.00 0.30 -0.10
-25.00%		 0.50
0.30		 24,000 16 0.08 154,500 4,500
3.00%
ZEEL 27-Apr-23 CE 255.00 1.60 -0.65
-28.89%		 2.15
1.45		 24,000 8 0.41 225,000 6,000
2.74%
TCS 27-Apr-23 CE 3,120.00 91.00 -8.45
-8.50%		 107.85
90.15		 23,975 137 23.29 20,125 5,250
35.29%
BANKNIFTY 29-Mar-23 CE 44,600.00 0.85 -1.45
-63.04%		 2.05
0.65		 23,825 953 0.34 13,700 -1,050
-7.12%
NIFTY 29-Mar-23 CE 18,650.00 0.40 -0.35
-46.67%		 0.65
0.40		 23,800 476 0.12 19,000 -1,150
-5.71%
CHOLAFIN 29-Mar-23 CE 800.00 0.10 0.05
100.00%		 0.10
0.05		 23,750 19 0.02 178,750 -11,250
-5.92%
JINDALSTEL 27-Apr-23 CE 530.00 29.15 -2.20
-7.02%		 32.25
28.65		 23,750 19 7.13 17,500 3,750
27.27%
MPHASIS 27-Apr-23 CE 2,100.00 4.20 -1.10
-20.75%		 4.90
3.35		 23,650 86 0.89 21,175 -1,650
-7.23%
MUTHOOTFIN 27-Apr-23 CE 940.00 33.50 -2.50
-6.94%		 38.00
31.50		 23,650 43 7.97 23,100 8,800
61.54%
DIXON 27-Apr-23 CE 2,900.00 71.00 -8.90
-11.14%		 80.00
62.00		 23,625 189 16.62 13,500 5,125
61.19%
TATAPOWER 25-May-23 CE 200.00 4.60 -14.85
-76.35%		 4.95
4.10		 23,625 7 1.10 23,625 23,625
0.00%
LTIM 29-Mar-23 CE 5,200.00 0.85 -0.15
-15.00%		 1.10
0.20		 23,550 157 0.14 40,800 -10,800
-20.93%
ADANIENT 27-Apr-23 CE 1,720.00 112.10 -97.35
-46.48%		 191.00
107.05		 23,500 94 28.57 8,500 8,500
0.00%
PIIND 27-Apr-23 CE 3,100.00 45.00 0.00
0.00%		 55.00
34.00		 23,500 94 9.72 10,250 9,250
925.00%
BANDHANBNK 29-Mar-23 CE 280.00 0.05 -0.10
-66.67%		 0.05
0.05		 23,400 13 0.01 93,600 -5,400
-5.45%
BANKBARODA 29-Mar-23 CE 152.50 8.45 -1.55
-15.50%		 8.45
7.30		 23,400 4 1.85 257,400 0
0.00%
BANKBARODA 29-Mar-23 CE 187.50 0.05 0.00
0.00%		 0.05
0.05		 23,400 4 0.01 479,700 0
0.00%
BANKBARODA 29-Mar-23 CE 210.00 0.05 0.00
0.00%		 0.05
0.05		 23,400 4 0.01 538,200 -5,850
-1.08%
BPCL 29-Mar-23 CE 325.00 15.50 -5.20
-25.12%		 15.50
12.30		 23,400 13 3.41 934,200 -23,400
-2.44%
ABFRL 29-Mar-23 CE 245.00 0.05 0.00
0.00%		 0.05
0.05		 23,400 9 0.01 319,800 -13,000
-3.91%
ABFRL 29-Mar-23 CE 250.00 0.05 0.00
0.00%		 0.05
0.05		 23,400 9 0.01 811,200 -20,800
-2.50%
POLYCAB 29-Mar-23 CE 3,050.00 0.10 -0.35
-77.78%		 0.25
0.05		 23,400 78 0.03 74,100 -10,800
-12.72%
TCS 29-Mar-23 CE 3,440.00 0.30 -0.05
-14.29%		 0.30
0.10		 23,275 133 0.05 51,100 -18,200
-26.26%
ADANIENT 29-Mar-23 CE 4,000.00 0.10 0.00
0.00%		 0.10
0.05		 23,250 93 0.01 226,750 -22,000
-8.84%
TITAN 29-Mar-23 CE 2,440.00 59.00 -0.20
-0.34%		 67.65
58.45		 23,250 62 14.48 47,250 -7,875
-14.29%
TRENT 27-Apr-23 CE 1,340.00 30.25 -14.40
-32.25%		 41.00
28.65		 23,200 58 8.05 16,400 5,600
51.85%
OFSS 29-Mar-23 CE 3,200.00 19.50 -17.45
-47.23%		 28.50
12.40		 23,200 116 5.31 16,200 -4,000
-19.80%
ULTRACEMCO 29-Mar-23 CE 7,800.00 0.20 -1.35
-87.10%		 1.30
0.15		 23,200 232 0.16 16,400 -5,000
-23.36%
ADANIPORTS 29-Mar-23 CE 830.00 0.10 0.05
100.00%		 0.10
0.05		 23,125 37 0.01 253,125 -21,250
-7.74%
HCLTECH 29-Mar-23 CE 1,150.00 0.05 -0.05
-50.00%		 0.05
0.05		 23,100 33 0.01 767,900 -14,700
-1.88%
MUTHOOTFIN 29-Mar-23 CE 1,100.00 0.05 -0.05
-50.00%		 0.10
0.05		 23,100 42 0.02 121,000 -12,650
-9.47%
TVSMOTOR 27-Apr-23 CE 1,040.00 34.00 -5.10
-13.04%		 35.15
31.00		 23,100 33 7.59 11,200 9,800
700.00%
AUBANK 29-Mar-23 CE 640.00 0.10 -0.05
-33.33%		 0.25
0.05		 23,000 23 0.02 134,000 -13,000
-8.84%
BAJAJFINSV 29-Mar-23 CE 1,460.00 0.35 0.20
133.33%		 0.50
0.05		 23,000 46 0.02 108,500 -18,500
-14.57%
BIOCON 29-Mar-23 CE 227.50 0.05 -0.10
-66.67%		 0.10
0.05		 23,000 10 0.01 220,800 -11,500
-4.95%
BIOCON 29-Mar-23 CE 232.50 0.05 -0.05
-50.00%		 0.05
0.05		 23,000 10 0.01 262,200 -20,700
-7.32%
INDUSINDBK 27-Apr-23 CE 1,240.00 1.95 0.30
18.18%		 4.40
1.50		 22,950 51 0.76 17,100 13,050
322.22%
HDFCAMC 29-Mar-23 CE 1,660.00 29.50 -4.40
-12.98%		 40.95
22.10		 22,800 76 7.36 37,800 -12,600
-25.00%
NTPC 29-Mar-23 CE 160.00 11.55 0.25
2.21%		 12.55
11.00		 22,800 4 2.71 376,200 -17,100
-4.35%
TATAMOTORS 29-Mar-23 CE 515.00 0.05 -0.05
-50.00%		 0.05
0.05		 22,800 16 0.01 279,300 -8,550
-2.97%
NIFTY 28-Sep-23 CE 17,000.00 836.65 -29.50
-3.41%		 892.15
823.95		 22,650 453 191.80 79,050 12,500
18.78%
BAJFINANCE 29-Mar-23 CE 7,200.00 0.25 -0.05
-16.67%		 1.00
0.05		 22,625 181 0.12 11,375 -3,250
-22.22%
NAUKRI 29-Mar-23 CE 3,500.00 78.45 -4.25
-5.14%		 115.05
77.00		 22,625 181 21.06 20,000 -7,125
-26.27%
GMRINFRA 29-Mar-23 CE 42.00 0.05 0.00
0.00%		 0.05
0.05		 22,500 1 0.01 10,597,500 0
0.00%
GMRINFRA 29-Mar-23 CE 45.00 0.05 0.00
0.00%		 0.05
0.05		 22,500 1 0.01 14,535,000 0
0.00%
HINDUNILVR 27-Apr-23 CE 2,620.00 14.25 -156.20
-91.64%		 18.45
14.25		 22,500 75 3.71 17,100 17,100
0.00%
IEX 27-Apr-23 CE 127.50 6.30 -11.75
-65.10%		 6.75
6.30		 22,500 6 1.46 11,250 11,250
0.00%
NATIONALUM 27-Apr-23 CE 70.00 8.00 -1.50
-15.79%		 8.00
7.00		 22,500 3 1.65 30,000 22,500
300.00%
NMDC 29-Mar-23 CE 105.00 2.65 -0.25
-8.62%		 2.90
2.00		 22,500 5 0.59 36,000 -9,000
-20.00%
SBIN 25-May-23 CE 570.00 5.30 -17.60
-76.86%		 6.50
4.10		 22,500 15 1.20 - -3,000
-100.00%
SBIN 29-Mar-23 CE 495.00 12.30 -4.30
-25.90%		 15.05
10.55		 22,500 15 3.01 42,000 0
0.00%
TORNTPOWER 29-Mar-23 CE 503.00 11.50 10.15
751.85%		 11.50
3.75		 22,500 15 1.85 15,000 -1,500
-9.09%
ULTRACEMCO 27-Apr-23 CE 7,700.00 88.00 -19.05
-17.80%		 107.05
82.90		 22,500 225 20.97 21,100 7,000
49.65%
WIPRO 25-May-23 CE 400.00 3.65 -0.85
-18.89%		 4.10
3.65		 22,500 15 0.87 99,000 15,000
17.86%
INFY 27-Apr-23 CE 1,580.00 2.50 -1.10
-30.56%		 4.45
2.50		 22,400 56 0.62 24,000 -1,200
-4.76%
ITC 29-Mar-23 CE 430.00 0.05 0.00
0.00%		 0.05
0.05		 22,400 14 0.01 1,312,000 -9,600
-0.73%
OBEROIRLTY 27-Apr-23 CE 840.00 20.60 -4.95
-19.37%		 25.45
20.50		 22,400 32 5.14 21,000 16,800
400.00%
PERSISTENT 29-Mar-23 CE 5,200.00 0.05 -0.30
-85.71%		 0.25
0.05		 22,400 128 0.02 28,525 -20,650
-41.99%
BANKNIFTY 29-Mar-23 CE 45,200.00 0.80 -1.35
-62.79%		 2.20
0.45		 22,300 892 0.30 9,125 100
1.11%
BANKNIFTY 25-May-23 CE 41,000.00 580.05 25.20
4.54%		 585.95
525.25		 22,250 890 123.66 34,950 -525
-1.48%
HINDUNILVR 27-Apr-23 CE 2,580.00 23.65 -9.35
-28.33%		 39.35
22.00		 22,200 74 6.01 15,000 14,700
4,900.00%
SHRIRAMFIN 29-Mar-23 CE 1,320.00 0.05 -0.05
-50.00%		 0.15
0.05		 22,200 37 0.01 88,800 -12,600
-12.43%
TECHM 29-Mar-23 CE 1,290.00 0.10 0.00
0.00%		 0.10
0.05		 22,200 37 0.02 75,000 2,400
3.31%
VOLTAS 29-Mar-23 CE 930.00 0.10 0.00
0.00%		 0.15
0.05		 22,200 37 0.02 168,000 -19,800
-10.54%
VOLTAS 29-Mar-23 CE 960.00 0.10 0.00
0.00%		 0.10
0.05		 22,200 37 0.02 87,000 -21,000
-19.44%
APOLLOHOSP 29-Mar-23 CE 4,800.00 0.10 -0.65
-86.67%		 0.70
0.10		 22,125 177 0.06 81,750 -10,875
-11.74%
AARTIIND 27-Apr-23 CE 540.00 3.20 -0.85
-20.99%		 4.95
3.20		 22,100 26 0.88 17,000 0
0.00%
CIPLA 29-Mar-23 CE 1,020.00 0.05 -0.05
-50.00%		 0.10
0.05		 22,100 34 0.01 119,600 -18,850
-13.62%
LUPIN 29-Mar-23 CE 730.00 0.10 -0.20
-66.67%		 0.30
0.05		 22,100 26 0.01 37,400 1,700
4.76%
ASTRAL 29-Mar-23 CE 1,360.00 0.30 -1.65
-84.62%		 1.25
0.20		 22,020 80 0.15 7,340 -4,771
-39.39%
BERGEPAINT 27-Apr-23 CE 620.00 2.00 -1.05
-34.43%		 3.05
2.00		 22,000 20 0.52 30,800 12,100
64.71%
GODREJCP 27-Apr-23 CE 1,050.00 3.40 -21.05
-86.09%		 5.00
3.40		 22,000 22 1.05 21,000 21,000
0.00%
IGL 27-Apr-23 CE 445.00 14.30 3.80
36.19%		 14.35
9.00		 22,000 16 2.36 9,625 5,500
133.33%
INDHOTEL 27-Apr-23 CE 305.00 12.50 -8.85
-41.45%		 12.50
9.30		 22,000 11 2.41 10,000 10,000
0.00%
LICHSGFIN 29-Mar-23 CE 390.00 0.05 0.00
0.00%		 0.05
0.05		 22,000 11 0.01 212,000 -16,000
-7.02%
LAURUSLABS 27-Apr-23 CE 290.00 15.35 -49.10
-76.18%		 15.65
15.00		 22,000 20 3.38 22,000 22,000
0.00%
MARUTI 27-Apr-23 CE 9,500.00 6.60 -2.35
-26.26%		 7.85
6.00		 22,000 220 1.49 22,200 4,300
24.02%
SIEMENS 29-Mar-23 CE 3,600.00 0.05 -0.30
-85.71%		 0.20
0.05		 22,000 80 0.02 57,200 -19,525
-25.45%
VEDL 29-Mar-23 CE 262.50 11.05 0.85
8.33%		 11.05
8.45		 22,000 11 2.22 12,000 -6,000
-33.33%
TATASTEEL 29-Mar-23 CE 99.00 3.80 -0.10
-2.56%		 3.95
3.70		 22,000 4 0.84 71,500 5,500
8.33%
TATASTEEL 29-Mar-23 CE 119.00 0.05 0.00
0.00%		 0.05
0.05		 22,000 4 0.01 1,815,000 0
0.00%
TATASTEEL 29-Mar-23 CE 121.00 0.05 0.00
0.00%		 0.05
0.05		 22,000 4 0.01 1,606,000 0
0.00%
BANKNIFTY 27-Apr-23 CE 38,000.00 2,105.05 104.80
5.24%		 2,123.50
1,930.00		 21,850 874 440.02 51,600 4,725
10.08%
NIFTY 06-Apr-23 CE 19,250.00 1.15 -0.25
-17.86%		 1.45
1.00		 21,850 437 0.27 31,550 9,000
39.91%
NIFTY 27-Apr-23 CE 18,350.00 8.10 -7.35
-47.57%		 13.30
7.80		 21,850 437 2.12 26,900 6,700
33.17%
ASIANPAINT 29-Mar-23 CE 2,980.00 0.30 0.00
0.00%		 0.35
0.05		 21,800 109 0.02 27,000 -6,000
-18.18%
BANKNIFTY 06-Apr-23 CE 38,000.00 1,719.65 52.95
3.18%		 1,730.00
1,555.00		 21,700 868 358.43 20,700 10,225
97.61%
BANKNIFTY 27-Apr-23 CE 39,800.00 810.00 42.30
5.51%		 950.00
716.30		 21,650 866 166.03 16,350 500
3.15%
BANKNIFTY 29-Mar-23 CE 43,600.00 0.60 -1.80
-75.00%		 2.15
0.55		 21,650 866 0.32 4,750 -2,750
-36.67%
BPCL 27-Apr-23 CE 365.00 2.30 -2.15
-48.31%		 2.30
1.80		 21,600 12 0.46 104,400 3,600
3.57%
BPCL 29-Mar-23 CE 395.00 0.05 0.00
0.00%		 0.05
0.05		 21,600 12 0.01 45,000 -10,800
-19.35%
ZYDUSLIFE 29-Mar-23 CE 520.00 0.05 0.00
0.00%		 0.05
0.05		 21,600 12 0.01 333,000 -16,200
-4.64%
BANKNIFTY 29-Mar-23 CE 38,400.00 1,239.40 145.70
13.32%		 1,240.00
1,002.00		 21,550 862 240.39 9,475 -2,325
-19.70%
NIFTY 06-Apr-23 CE 18,250.00 1.45 -0.70
-32.56%		 2.20
1.40		 21,550 431 0.42 15,650 -950
-5.72%
ADANIENT 29-Mar-23 CE 2,160.00 0.40 -1.65
-80.49%		 0.50
0.40		 21,500 86 0.11 29,250 18,250
165.91%
ADANIENT 29-Mar-23 CE 2,350.00 0.10 -0.70
-87.50%		 0.40
0.10		 21,500 86 0.05 68,000 -7,000
-9.33%
CANFINHOME 29-Mar-23 CE 570.00 0.10 0.00
0.00%		 0.10
0.05		 21,450 22 0.02 112,125 -16,575
-12.88%
PEL 29-Mar-23 CE 860.00 0.05 -0.10
-66.67%		 0.10
0.05		 21,450 39 0.02 268,950 -15,950
-5.60%
TATAMOTORS 27-Apr-23 CE 490.00 0.50 -0.25
-33.33%		 0.70
0.50		 21,375 15 0.13 24,225 7,125
41.67%
NIFTY 13-Apr-23 CE 17,550.00 23.55 -471.75
-95.25%		 50.85
23.10		 21,350 427 5.54 8,750 8,750
0.00%
NIFTY 29-Mar-23 CE 18,950.00 0.45 -0.30
-40.00%		 0.70
0.40		 21,350 427 0.13 21,100 6,150
41.14%
HDFC 27-Apr-23 CE 2,800.00 5.20 0.10
1.96%		 7.25
5.00		 21,300 71 1.16 51,600 3,600
7.50%
JINDALSTEL 29-Mar-23 CE 650.00 0.05 0.00
0.00%		 0.05
0.05		 21,250 17 0.01 320,000 -20,000
-5.88%
MCDOWELL-N 27-Apr-23 CE 770.00 11.40 -4.50
-28.30%		 14.00
11.40		 21,250 34 2.71 61,250 6,875
12.64%
KOTAKBANK 27-Apr-23 CE 1,840.00 3.30 -1.55
-31.96%		 5.05
3.30		 21,200 53 0.88 54,800 4,800
9.60%
UBL 29-Mar-23 CE 1,480.00 0.50 -0.95
-65.52%		 1.50
0.30		 21,200 53 0.16 15,200 -4,000
-20.83%
MARUTI 27-Apr-23 CE 8,100.00 267.05 -80.25
-23.11%		 323.20
250.00		 21,100 211 58.46 6,300 6,000
2,000.00%
AUBANK 29-Mar-23 CE 700.00 0.05 0.00
0.00%		 0.05
0.05		 21,000 21 0.01 110,000 -21,000
-16.03%
APOLLOTYRE 27-Apr-23 CE 300.00 15.40 0.05
0.33%		 16.65
14.70		 21,000 6 3.30 94,500 7,000
8.00%
APOLLOTYRE 27-Apr-23 CE 365.00 1.00 -13.95
-93.31%		 1.00
0.20		 21,000 6 0.13 - 0
0.00%
BHARATFORG 29-Mar-23 CE 930.00 0.05 -0.05
-50.00%		 0.05
0.05		 21,000 21 0.01 52,000 0
0.00%
BHEL 27-Apr-23 CE 89.00 0.10 -0.45
-81.82%		 0.10
0.10		 21,000 2 0.02 31,500 21,000
200.00%
CONCOR 27-Apr-23 CE 610.00 4.85 -3.45
-41.57%		 5.75
4.85		 21,000 21 1.10 27,000 2,000
8.00%
COROMANDEL 29-Mar-23 CE 960.00 0.10 -0.15
-60.00%		 0.10
0.05		 21,000 30 0.01 33,600 -16,800
-33.33%
COALINDIA 27-Apr-23 CE 224.75 1.80 0.25
16.13%		 1.80
1.70		 21,000 5 0.37 16,800 8,400
100.00%
GODREJCP 29-Mar-23 CE 1,010.00 0.10 -0.30
-75.00%		 0.30
0.05		 21,000 21 0.03 21,000 -5,000
-19.23%
HEROMOTOCO 29-Mar-23 CE 2,395.00 0.05 -1.30
-96.30%		 0.50
0.05		 21,000 70 0.06 14,400 300
2.13%
ICICIPRULI 29-Mar-23 CE 500.00 0.05 -0.05
-50.00%		 0.15
0.05		 21,000 14 0.01 54,000 -7,500
-12.20%
PIIND 27-Apr-23 CE 3,200.00 25.50 0.65
2.62%		 40.00
21.00		 21,000 84 6.26 17,000 13,500
385.71%
PETRONET 29-Mar-23 CE 232.50 0.10 -0.10
-50.00%		 0.15
0.10		 21,000 7 0.03 129,000 -3,000
-2.27%
PETRONET 29-Mar-23 CE 237.50 0.05 -0.10
-66.67%		 0.10
0.05		 21,000 7 0.01 144,000 -6,000
-4.00%
SBIN 29-Mar-23 CE 480.00 28.10 -5.20
-15.62%		 31.70
27.60		 21,000 14 6.39 73,500 -9,000
-10.91%
SUNPHARMA 27-Apr-23 CE 970.00 36.55 -1.15
-3.05%		 37.70
33.35		 21,000 30 7.36 35,000 2,100
6.38%
TATACHEM 29-Mar-23 CE 1,080.00 0.05 0.00
0.00%		 0.05
0.05		 21,000 42 0.01 55,500 -18,500
-25.00%
TCS 29-Mar-23 CE 3,340.00 0.20 -0.15
-42.86%		 0.35
0.10		 21,000 120 0.04 74,725 -13,475
-15.28%
TORNTPOWER 29-Mar-23 CE 505.00 8.65 7.60
723.81%		 8.65
2.55		 21,000 14 1.15 9,000 4,500
100.00%
BANKNIFTY 13-Apr-23 CE 39,000.00 1,033.00 36.80
3.69%		 1,054.00
907.15		 20,975 839 206.14 4,675 -1,150
-19.74%
BERGEPAINT 29-Mar-23 CE 640.00 0.10 0.00
0.00%		 0.10
0.05		 20,900 19 0.01 77,000 -13,200
-14.63%
HDFCBANK 29-Mar-23 CE 1,520.00 58.95 12.70
27.46%		 59.10
50.45		 20,900 38 11.34 43,450 0
0.00%
HDFCLIFE 29-Mar-23 CE 540.00 0.05 -0.10
-66.67%		 0.10
0.05		 20,900 19 0.01 150,700 -11,000
-6.80%
PEL 29-Mar-23 CE 1,000.00 0.05 0.00
0.00%		 0.15
0.05		 20,900 38 0.01 217,800 -19,800
-8.33%
SIEMENS 29-Mar-23 CE 3,420.00 0.35 -2.00
-85.11%		 1.25
0.20		 20,900 76 0.10 14,300 -275
-1.89%
FINNIFTY 03-Apr-23 CE 18,800.00 1.85 -0.80
-30.19%		 2.60
1.35		 20,880 835 0.38 8,960 4,320
93.10%
GODREJPROP 29-Mar-23 CE 1,020.00 9.35 -9.05
-49.18%		 23.05
5.65		 20,825 49 2.50 16,575 -2,125
-11.36%
ITC 29-Mar-23 CE 437.50 0.05 0.00
0.00%		 0.05
0.05		 20,800 13 0.01 355,200 -1,600
-0.45%
KOTAKBANK 27-Apr-23 CE 1,860.00 2.30 -1.45
-38.67%		 3.00
2.20		 20,800 52 0.50 18,000 12,000
200.00%
ADANIENT 27-Apr-23 CE 1,820.00 77.35 -37.65
-32.74%		 105.10
75.55		 20,750 83 17.56 5,250 2,500
90.91%
HEROMOTOCO 29-Mar-23 CE 2,335.00 0.85 -9.15
-91.50%		 2.40
0.30		 20,700 69 0.11 11,100 -1,200
-9.76%
TATACONSUM 27-Apr-23 CE 760.00 1.00 -0.55
-35.48%		 1.55
1.00		 20,700 23 0.26 22,500 -900
-3.85%
MPHASIS 29-Mar-23 CE 2,060.00 0.05 -0.15
-75.00%		 0.15
0.05		 20,625 75 0.02 37,400 -16,775
-30.96%
LTTS 29-Mar-23 CE 3,650.00 0.30 -1.15
-79.31%		 0.70
0.10		 20,600 103 0.09 12,800 -2,800
-17.95%
BANKNIFTY 27-Apr-23 CE 41,900.00 98.40 -1.50
-1.50%		 104.40
87.25		 20,500 820 19.62 10,300 250
2.49%
INFY 29-Mar-23 CE 1,660.00 0.05 -0.10
-66.67%		 0.10
0.05		 20,400 51 0.01 216,400 -15,200
-6.56%
HCLTECH 29-Mar-23 CE 1,300.00 0.05 0.00
0.00%		 0.10
0.05		 20,300 29 0.01 156,100 -20,300
-11.51%
TVSMOTOR 29-Mar-23 CE 1,200.00 0.05 -0.05
-50.00%		 0.20
0.05		 20,300 29 0.02 198,100 -20,300
-9.29%
APOLLOHOSP 27-Apr-23 CE 4,700.00 32.80 -4.40
-11.83%		 37.20
25.00		 20,250 162 6.02 9,375 6,875
275.00%
MOTHERSON 29-Mar-23 CE 79.00 0.05 0.00
0.00%		 0.05
0.05		 20,250 3 0.01 405,000 0
0.00%
MOTHERSON 29-Mar-23 CE 81.00 0.05 0.00
0.00%		 0.05
0.05		 20,250 3 0.01 654,750 6,750
1.04%
TATAPOWER 29-Mar-23 CE 175.00 9.60 -3.40
-26.15%		 10.20
8.15		 20,250 6 1.84 16,875 0
0.00%
TATAPOWER 29-Mar-23 CE 217.50 0.05 0.00
0.00%		 0.05
0.05		 20,250 6 0.01 432,000 -20,250
-4.48%
NIFTY 13-Apr-23 CE 17,950.00 5.40 -2.50
-31.65%		 10.75
5.05		 20,200 404 1.41 6,900 -2,100
-23.33%
HDFC 27-Apr-23 CE 2,560.00 76.65 8.85
13.05%		 80.00
70.60		 20,100 67 15.32 6,600 3,300
100.00%
NIFTY 27-Apr-23 CE 16,300.00 850.10 -94.90
-10.04%		 916.80
813.35		 20,050 401 169.56 28,350 7,300
34.68%
ADANIENT 29-Mar-23 CE 1,000.00 611.20 -116.95
-16.06%		 716.80
592.10		 20,000 80 130.63 212,250 10,750
5.33%
ASHOKLEY 27-Apr-23 CE 132.50 6.40 0.35
5.79%		 6.40
5.10		 20,000 4 1.17 10,000 5,000
100.00%
AUROPHARMA 27-Apr-23 CE 480.00 41.00 -1.35
-3.19%		 41.00
30.00		 20,000 20 7.24 48,000 0
0.00%
AUROPHARMA 29-Mar-23 CE 485.00 25.05 -2.05
-7.56%		 25.05
15.65		 20,000 20 4.05 108,000 -15,000
-12.20%
FEDERALBNK 29-Mar-23 CE 150.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 4 0.01 1,445,000 0
0.00%
IDFC 29-Mar-23 CE 74.00 3.10 0.20
6.90%		 3.75
3.10		 20,000 2 0.68 100,000 0
0.00%
IDFC 29-Mar-23 CE 98.00 1.30 -0.10
-7.14%		 1.50
1.30		 20,000 2 0.28 60,000 0
0.00%
INDHOTEL 29-Mar-23 CE 350.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 10 0.01 528,000 -18,000
-3.30%
JINDALSTEL 29-Mar-23 CE 690.00 0.05 -0.05
-50.00%		 0.10
0.05		 20,000 16 0.02 93,750 -1,250
-1.32%
RBLBANK 29-Mar-23 CE 162.50 0.05 0.00
0.00%		 0.05
0.05		 20,000 4 0.01 1,010,000 -20,000
-1.94%
RBLBANK 29-Mar-23 CE 167.50 0.05 0.00
0.00%		 0.05
0.05		 20,000 4 0.01 925,000 -20,000
-2.12%
BANKNIFTY 27-Apr-23 CE 45,000.00 8.20 -0.20
-2.38%		 9.40
7.25		 19,975 799 1.64 69,825 4,300
6.56%
ICICIGI 27-Apr-23 CE 1,200.00 1.45 -0.80
-35.56%		 4.95
1.40		 19,975 47 0.38 25,925 13,600
110.34%
NIFTY 20-Apr-23 CE 17,000.00 267.95 -33.65
-11.16%		 326.30
250.10		 19,950 399 56.30 19,250 5,550
40.51%
TCS 29-Mar-23 CE 3,700.00 0.05 -0.15
-75.00%		 0.65
0.05		 19,950 114 0.03 172,900 -14,350
-7.66%
PVR 27-Apr-23 CE 1,540.00 37.40 -4.45
-10.63%		 37.95
31.50		 19,943 49 6.91 15,466 5,698
58.33%
ASIANPAINT 27-Apr-23 CE 2,780.00 78.50 -111.00
-58.58%		 126.55
74.30		 19,800 99 15.59 9,600 9,600
0.00%
DIVISLAB 27-Apr-23 CE 3,100.00 9.45 -4.15
-30.51%		 13.60
8.00		 19,800 132 2.04 11,550 7,200
165.52%
AMBUJACEM 27-Apr-23 CE 340.00 30.30 -6.20
-16.99%		 33.80
30.30		 19,800 11 6.25 18,000 14,400
400.00%
AMBUJACEM 29-Mar-23 CE 470.00 0.05 -0.05
-50.00%		 0.10
0.05		 19,800 11 0.01 568,800 -18,000
-3.07%
LAURUSLABS 27-Apr-23 CE 305.00 8.25 -3.60
-30.38%		 11.05
8.25		 19,800 18 1.77 20,900 8,800
72.73%
VOLTAS 29-Mar-23 CE 980.00 0.05 -0.10
-66.67%		 0.15
0.05		 19,800 33 0.02 166,200 -11,400
-6.42%
PIIND 29-Mar-23 CE 3,400.00 0.25 -0.20
-44.44%		 0.50
0.25		 19,750 79 0.09 74,750 -13,750
-15.54%
NIFTY 27-Apr-23 CE 19,400.00 4.45 0.70
18.67%		 4.50
3.30		 19,700 394 0.78 32,550 -1,550
-4.55%
BANKNIFTY 06-Apr-23 CE 42,700.00 4.85 -2.70
-35.76%		 7.35
4.70		 19,625 785 1.22 3,125 -875
-21.88%
INDUSTOWER 29-Mar-23 CE 190.00 0.05 -0.05
-50.00%		 0.05
0.05		 19,600 7 0.01 347,200 14,000
4.20%
INDUSTOWER 29-Mar-23 CE 200.00 0.05 0.00
0.00%		 0.05
0.05		 19,600 7 0.01 588,000 -19,600
-3.23%
HINDALCO 27-Apr-23 CE 470.00 0.75 -0.05
-6.25%		 1.10
0.75		 19,600 14 0.18 19,600 18,200
1,300.00%
HINDALCO 29-Mar-23 CE 490.00 0.05 0.00
0.00%		 0.05
0.05		 19,600 14 0.01 334,600 -8,400
-2.45%
AARTIIND 27-Apr-23 CE 600.00 0.75 -0.20
-21.05%		 0.75
0.45		 19,550 23 0.11 68,000 11,050
19.40%
CHAMBLFERT 27-Apr-23 CE 310.00 0.60 -0.40
-40.00%		 0.95
0.60		 19,500 13 0.16 21,000 10,500
100.00%
HAVELLS 29-Mar-23 CE 1,230.00 0.15 -0.30
-66.67%		 0.60
0.05		 19,500 39 0.03 40,000 -5,000
-11.11%
IOC 27-Apr-23 CE 95.00 0.05 0.00
0.00%		 0.05
0.05		 19,500 2 0.01 165,750 -9,750
-5.56%
IOC 29-Mar-23 CE 74.00 2.70 -0.90
-25.00%		 2.70
2.45		 19,500 2 0.50 78,000 19,500
33.33%
IOC 29-Mar-23 CE 87.00 0.05 0.00
0.00%		 0.05
0.05		 19,500 2 0.01 1,823,250 -19,500
-1.06%
SBIN 25-May-23 CE 540.00 11.05 -1.40
-11.24%		 12.05
10.25		 19,500 13 2.17 12,000 1,500
14.29%
UPL 27-Apr-23 CE 790.00 2.40 0.85
54.84%		 2.40
1.85		 19,500 15 0.39 15,600 10,400
200.00%
SUNTV 27-Apr-23 CE 440.00 2.20 -51.90
-95.93%		 2.65
1.80		 19,500 13 0.45 10,500 10,500
0.00%
TORNTPOWER 29-Mar-23 CE 490.00 20.70 14.85
253.85%		 23.00
9.05		 19,500 13 2.47 19,500 -3,000
-13.33%
TORNTPOWER 29-Mar-23 CE 498.00 12.80 10.50
456.52%		 13.30
1.70		 19,500 13 1.81 42,000 -1,500
-3.45%
WIPRO 29-Mar-23 CE 425.00 0.05 0.00
0.00%		 0.05
0.05		 19,500 13 0.01 225,000 -18,000
-7.41%
BANKNIFTY 29-Mar-23 CE 45,300.00 0.85 -1.70
-66.67%		 2.55
0.75		 19,425 777 0.27 8,100 25
0.31%
TCS 27-Apr-23 CE 3,280.00 28.50 -4.15
-12.71%		 37.00
28.10		 19,425 111 6.20 18,550 5,075
37.66%
TCS 29-Mar-23 CE 3,320.00 0.40 -0.05
-11.11%		 0.45
0.05		 19,425 111 0.05 63,875 -8,925
-12.26%
TCS 29-Mar-23 CE 3,900.00 0.05 -0.40
-88.89%		 0.30
0.05		 19,425 111 0.03 24,675 -16,100
-39.48%
NIFTY 29-Mar-23 CE 19,650.00 0.40 -0.15
-27.27%		 0.65
0.30		 19,350 387 0.10 17,550 1,050
6.36%
BAJAJ-AUTO 29-Mar-23 CE 3,960.00 0.10 -0.80
-88.89%		 0.60
0.10		 19,250 77 0.09 28,500 -4,500
-13.64%
IRCTC 25-May-23 CE 600.00 15.75 -4.30
-21.45%		 18.00
15.25		 19,250 22 3.14 15,750 14,875
1,700.00%
NIFTY 25-May-23 CE 17,100.00 400.50 -19.20
-4.57%		 451.00
383.00		 19,250 385 78.54 26,650 400
1.52%
ONGC 27-Apr-23 CE 161.00 1.00 -0.50
-33.33%		 1.40
1.00		 19,250 5 0.23 100,100 7,700
8.33%
ONGC 29-Mar-23 CE 136.00 11.90 -4.10
-25.63%		 12.50
11.75		 19,250 5 2.35 238,700 -11,550
-4.62%
ONGC 29-Mar-23 CE 162.50 0.05 0.00
0.00%		 0.05
0.05		 19,250 5 0.01 966,350 -19,250
-1.95%
RELIANCE 27-Apr-23 CE 2,100.00 176.50 8.20
4.87%		 182.50
170.90		 19,250 77 33.94 46,750 5,500
13.33%
SHREECEM 29-Mar-23 CE 26,500.00 9.50 -24.60
-72.14%		 26.30
4.00		 19,225 769 2.11 8,275 -2,450
-22.84%
ITC 27-Apr-23 CE 320.00 61.90 0.40
0.65%		 61.90
60.95		 19,200 12 11.75 81,600 19,200
30.77%
ITC 29-Mar-23 CE 320.00 60.00 -0.25
-0.41%		 60.00
59.00		 19,200 12 11.42 16,000 -17,600
-52.38%
ITC 29-Mar-23 CE 422.50 0.10 0.05
100.00%		 0.10
0.05		 19,200 12 0.01 52,800 -1,600
-2.94%
MGL 27-Apr-23 CE 960.00 46.00 12.10
35.69%		 46.00
35.00		 19,200 24 7.69 8,000 4,000
100.00%
TECHM 27-Apr-23 CE 1,050.00 51.50 -31.40
-37.88%		 63.00
49.95		 19,200 32 10.33 18,600 13,800
287.50%
AXISBANK 29-Mar-23 CE 930.00 0.10 0.00
0.00%		 0.10
0.05		 19,200 16 0.01 403,200 -10,800
-2.61%
AXISBANK 29-Mar-23 CE 950.00 0.05 0.00
0.00%		 0.10
0.05		 19,200 16 0.01 519,600 -14,400
-2.70%
AUBANK 29-Mar-23 CE 620.00 0.05 -0.15
-75.00%		 0.15
0.05		 19,000 19 0.01 236,000 -7,000
-2.88%
AUBANK 29-Mar-23 CE 650.00 0.15 0.10
200.00%		 0.15
0.05		 19,000 19 0.01 259,000 -18,000
-6.50%
CANBK 29-Mar-23 CE 325.00 0.05 0.00
0.00%		 0.05
0.05		 18,900 7 0.01 621,000 -5,400
-0.86%
HAL 27-Apr-23 CE 2,620.00 97.90 42.90
78.00%		 120.90
93.60		 18,900 63 19.27 6,300 6,000
2,000.00%
HINDPETRO 27-Apr-23 CE 232.50 9.00 -21.40
-70.39%		 9.00
7.65		 18,900 7 1.52 8,100 8,100
0.00%
INDUSINDBK 29-Mar-23 CE 1,220.00 0.05 -0.05
-50.00%		 0.10
0.05		 18,900 42 0.01 156,150 -7,650
-4.67%
BRITANNIA 29-Mar-23 CE 4,450.00 0.20 -1.00
-83.33%		 0.60
0.05		 18,800 94 0.05 27,600 -6,400
-18.82%
JINDALSTEL 29-Mar-23 CE 520.00 20.05 -3.55
-15.04%		 24.65
17.20		 18,750 15 3.77 17,500 3,750
27.27%
JINDALSTEL 29-Mar-23 CE 640.00 0.05 -0.10
-66.67%		 0.15
0.05		 18,750 15 0.02 326,250 -5,000
-1.51%
MCDOWELL-N 29-Mar-23 CE 850.00 0.10 0.05
100.00%		 0.10
0.05		 18,750 30 0.02 98,750 -13,125
-11.73%
ADANIPORTS 27-Apr-23 CE 780.00 2.00 -0.25
-11.11%		 4.55
1.15		 18,750 30 0.52 11,875 6,875
137.50%
ADANIPORTS 29-Mar-23 CE 840.00 0.10 -0.05
-33.33%		 0.20
0.05		 18,750 30 0.02 98,750 -11,250
-10.23%
COFORGE 29-Mar-23 CE 4,050.00 0.30 -0.70
-70.00%		 0.80
0.30		 18,750 125 0.11 25,650 -4,650
-15.35%
TCS 29-Mar-23 CE 3,520.00 0.15 0.05
50.00%		 2.50
0.05		 18,725 107 0.09 29,575 -4,900
-14.21%
ASTRAL 29-Mar-23 CE 1,500.00 0.10 -0.25
-71.43%		 0.25
0.05		 18,717 68 0.02 91,016 -13,946
-13.29%
AARTIIND 29-Mar-23 CE 630.00 0.10 0.00
0.00%		 0.45
0.05		 18,700 22 0.04 37,400 850
2.33%
BATAINDIA 29-Mar-23 CE 1,520.00 0.15 -0.15
-50.00%		 0.45
0.10		 18,700 68 0.04 42,625 -6,325
-12.92%
HDFCLIFE 27-Apr-23 CE 480.00 22.10 -2.50
-10.16%		 26.80
20.20		 18,700 17 4.19 151,800 2,200
1.47%
ICICIGI 27-Apr-23 CE 1,100.00 17.00 -6.20
-26.72%		 24.00
16.50		 18,700 44 3.77 35,700 1,275
3.70%
BANKNIFTY 25-May-23 CE 42,000.00 275.00 -0.40
-0.15%		 289.20
252.45		 18,625 745 49.82 45,025 2,125
4.95%
DIXON 29-Mar-23 CE 3,100.00 0.20 -0.90
-81.82%		 0.45
0.10		 18,625 149 0.04 28,125 -11,875
-29.69%
CUMMINSIND 29-Mar-23 CE 1,740.00 0.05 -0.20
-80.00%		 0.20
0.05		 18,600 31 0.01 38,400 -16,200
-29.67%
PFC 27-Apr-23 CE 140.00 10.00 -1.80
-15.25%		 10.30
10.00		 18,600 3 1.88 43,400 6,200
16.67%
PFC 29-Mar-23 CE 116.50 31.80 -6.70
-17.40%		 31.80
31.80		 18,600 3 5.91 6,200 -18,600
-75.00%
PFC 29-Mar-23 CE 159.00 0.05 0.00
0.00%		 0.05
0.05		 18,600 3 0.01 204,600 -6,200
-2.94%
PFC 29-Mar-23 CE 161.00 0.05 0.00
0.00%		 0.05
0.05		 18,600 3 0.01 248,000 0
0.00%
PFC 29-Mar-23 CE 166.00 0.10 0.05
100.00%		 0.10
0.05		 18,600 3 0.01 347,200 -6,200
-1.75%
PFC 29-Mar-23 CE 166.50 0.05 0.00
0.00%		 0.05
0.05		 18,600 3 0.01 465,000 -6,200
-1.32%
PFC 29-Mar-23 CE 170.00 0.05 0.00
0.00%		 0.05
0.05		 18,600 3 0.01 2,393,200 -6,200
-0.26%
PFC 29-Mar-23 CE 180.00 0.05 0.00
0.00%		 0.05
0.05		 18,600 3 0.01 2,697,000 0
0.00%
VOLTAS 27-Apr-23 CE 1,000.00 1.20 -0.15
-11.11%		 1.50
1.00		 18,600 31 0.22 111,000 4,800
4.52%
ADANIENT 29-Mar-23 CE 1,560.00 67.60 -125.40
-64.97%		 129.05
47.15		 18,500 74 12.01 19,500 -3,000
-13.33%
TATACHEM 29-Mar-23 CE 1,070.00 0.05 -0.05
-50.00%		 0.10
0.05		 18,500 37 0.01 55,500 0
0.00%
DIVISLAB 29-Mar-23 CE 3,020.00 0.30 -0.85
-73.91%		 0.60
0.25		 18,450 123 0.08 15,750 -2,400
-13.22%
SBICARD 27-Apr-23 CE 740.00 7.35 -5.50
-42.80%		 13.45
7.35		 18,400 23 1.84 11,200 4,800
75.00%
SRF 29-Mar-23 CE 2,340.00 43.00 -14.00
-24.56%		 43.25
31.20		 18,375 49 6.72 26,250 -12,375
-32.04%
GAIL 27-Apr-23 CE 98.00 6.75 -3.25
-32.50%		 7.50
6.75		 18,300 2 1.30 27,450 18,300
200.00%
GAIL 29-Mar-23 CE 114.00 0.05 0.00
0.00%		 0.05
0.05		 18,300 2 0.01 1,079,700 0
0.00%
GAIL 29-Mar-23 CE 119.00 0.05 0.00
0.00%		 0.05
0.05		 18,300 2 0.01 274,500 0
0.00%
HAL 29-Mar-23 CE 2,960.00 0.20 0.00
0.00%		 0.35
0.05		 18,300 61 0.04 39,900 -12,300
-23.56%
HDFC 27-Apr-23 CE 2,620.00 42.00 4.40
11.70%		 45.20
39.30		 18,300 61 7.62 8,700 900
11.54%
INDIGO 27-Apr-23 CE 2,000.00 16.00 0.60
3.90%		 16.50
13.00		 18,300 61 2.64 28,500 3,600
14.46%
LTIM 27-Apr-23 CE 4,700.00 103.00 -9.45
-8.40%		 128.00
95.00		 18,300 122 19.45 13,950 1,950
16.25%
TCS 27-Apr-23 CE 3,320.00 20.50 -3.65
-15.11%		 26.60
20.25		 18,200 104 4.29 13,825 4,725
51.92%
TVSMOTOR 29-Mar-23 CE 1,260.00 0.05 -0.05
-50.00%		 0.15
0.05		 18,200 26 0.01 31,500 -16,100
-33.82%
DLF 27-Apr-23 CE 420.00 0.60 -0.10
-14.29%		 0.60
0.40		 18,150 11 0.09 34,650 13,200
61.54%
DLF 29-Mar-23 CE 425.00 0.05 -0.05
-50.00%		 0.05
0.05		 18,150 11 0.01 46,200 0
0.00%
MUTHOOTFIN 29-Mar-23 CE 1,040.00 0.05 -0.20
-80.00%		 0.30
0.05		 18,150 33 0.02 46,200 -7,150
-13.40%
ADANIPORTS 29-Mar-23 CE 870.00 0.05 0.00
0.00%		 0.05
0.05		 18,125 29 0.01 45,000 -18,125
-28.71%
NESTLEIND 29-Mar-23 CE 20,000.00 1.80 -3.70
-67.27%		 5.50
1.05		 18,040 451 0.38 18,840 -3,760
-16.64%
AUROPHARMA 29-Mar-23 CE 460.00 49.50 -3.25
-6.16%		 49.50
42.00		 18,000 18 8.29 84,000 -12,000
-12.50%
BHARATFORG 29-Mar-23 CE 950.00 0.05 -0.10
-66.67%		 0.05
0.05		 18,000 18 0.01 82,000 -1,000
-1.20%
BPCL 29-Mar-23 CE 390.00 0.05 0.00
0.00%		 0.05
0.05		 18,000 10 0.01 235,800 -16,200
-6.43%
CONCOR 27-Apr-23 CE 650.00 1.15 -1.15
-50.00%		 1.55
1.15		 18,000 18 0.23 32,000 7,000
28.00%
CROMPTON 29-Mar-23 CE 330.00 0.10 -0.20
-66.67%		 0.10
0.05		 18,000 12 0.01 93,000 -10,500
-10.14%
EXIDEIND 29-Mar-23 CE 200.00 0.05 0.00
0.00%		 0.05
0.05		 18,000 5 0.01 770,400 -18,000
-2.28%
INDHOTEL 29-Mar-23 CE 370.00 0.05 0.00
0.00%		 0.05
0.05		 18,000 9 0.01 122,000 0
0.00%
LICHSGFIN 29-Mar-23 CE 315.00 5.00 -30.25
-85.82%		 5.10
3.15		 18,000 9 0.82 14,000 10,000
250.00%
MANAPPURAM 29-Mar-23 CE 100.00 18.70 0.00
0.00%		 18.70
17.00		 18,000 3 3.16 246,000 -6,000
-2.38%
NMDC 27-Apr-23 CE 100.00 9.00 -7.10
-44.10%		 9.00
9.00		 18,000 4 1.62 18,000 18,000
0.00%
VEDL 27-Apr-23 CE 340.00 0.45 -22.00
-98.00%		 0.50
0.40		 18,000 9 0.08 14,000 14,000
0.00%
SBILIFE 27-Apr-23 CE 1,140.00 16.90 -3.75
-18.16%		 22.00
16.90		 18,000 24 3.44 17,250 -750
-4.17%
SUNTV 27-Apr-23 CE 460.00 0.80 -1.25
-60.98%		 1.10
0.65		 18,000 12 0.15 13,500 3,000
28.57%
TORNTPHARM 29-Mar-23 CE 1,540.00 9.05 -4.55
-33.46%		 13.45
9.05		 18,000 36 2.09 28,500 -6,000
-17.39%
ZEEL 27-Apr-23 CE 190.00 25.00 -1.70
-6.37%		 27.10
24.50		 18,000 6 4.58 390,000 -3,000
-0.76%
ZEEL 29-Mar-23 CE 185.00 25.10 -2.90
-10.36%		 26.30
23.00		 18,000 6 4.38 309,000 -9,000
-2.83%
ZEEL 29-Mar-23 CE 285.00 0.05 0.00
0.00%		 0.05
0.05		 18,000 6 0.01 54,000 -9,000
-14.29%
ASTRAL 29-Mar-23 CE 1,440.00 0.15 -0.45
-75.00%		 0.50
0.15		 17,983 65 0.06 25,323 8,074
46.81%
PVR 27-Apr-23 CE 1,560.00 28.40 -7.60
-21.11%		 34.00
25.50		 17,908 44 4.98 13,838 3,663
36.00%
BATAINDIA 29-Mar-23 CE 1,380.00 18.75 -10.30
-35.46%		 31.05
13.50		 17,875 65 3.66 6,600 -1,375
-17.24%
AARTIIND 29-Mar-23 CE 580.00 0.15 0.00
0.00%		 0.15
0.05		 17,850 21 0.02 105,400 -11,900
-10.14%
LUPIN 29-Mar-23 CE 750.00 0.10 -0.10
-50.00%		 0.10
0.05		 17,850 21 0.01 157,250 -14,450
-8.42%
RAMCOCEM 29-Mar-23 CE 770.00 1.25 -0.70
-35.90%		 1.50
0.65		 17,850 21 0.18 10,200 -4,250
-29.41%
COFORGE 29-Mar-23 CE 4,400.00 0.05 -0.25
-83.33%		 0.25
0.05		 17,850 119 0.01 82,950 -9,750
-10.52%
L&TFH 27-Apr-23 CE 86.00 1.75 -9.10
-83.87%		 1.90
1.75		 17,848 2 0.32 - 0
0.00%
L&TFH 29-Mar-23 CE 96.00 0.05 0.00
0.00%		 0.05
0.05		 17,848 2 0.01 642,528 -17,848
-2.70%
NIFTY 28-Dec-23 CE 20,000.00 112.05 -12.20
-9.82%		 122.80
112.00		 17,800 356 20.99 273,200 -1,400
-0.51%
ADANIENT 29-Mar-23 CE 1,200.00 408.00 -121.30
-22.92%		 507.20
380.00		 17,750 71 81.86 69,000 -14,500
-17.37%
NAUKRI 29-Mar-23 CE 4,000.00 0.05 -0.10
-66.67%		 0.20
0.05		 17,750 142 0.01 64,500 -8,750
-11.95%
PIDILITIND 27-Apr-23 CE 2,500.00 9.00 -5.10
-36.17%		 13.00
7.80		 17,750 71 1.67 29,250 3,750
14.71%
RELIANCE 25-May-23 CE 2,700.00 5.85 -1.05
-15.22%		 7.00
5.75		 17,750 71 1.17 38,250 14,250
59.38%
LTIM 29-Mar-23 CE 5,100.00 0.85 -0.10
-10.53%		 0.95
0.25		 17,700 118 0.08 20,850 -8,850
-29.80%
BALRAMCHIN 27-Apr-23 CE 390.00 4.45 -1.80
-28.80%		 4.45
4.00		 17,600 11 0.76 20,800 14,400
225.00%
BALRAMCHIN 29-Mar-23 CE 415.00 0.05 -0.05
-50.00%		 0.10
0.05		 17,600 11 0.01 80,000 -12,800
-13.79%
MPHASIS 29-Mar-23 CE 1,680.00 10.00 -114.35
-91.96%		 22.00
10.00		 17,600 64 2.09 12,100 11,825
4,300.00%
BERGEPAINT 27-Apr-23 CE 580.00 11.25 -4.60
-29.02%		 13.15
10.05		 17,600 16 1.99 14,300 9,900
225.00%
HDFCBANK 27-Apr-23 CE 1,690.00 5.15 0.40
8.42%		 6.00
4.75		 17,600 32 0.93 4,400 1,650
60.00%
INFY 25-May-23 CE 1,500.00 21.60 -2.95
-12.02%		 25.90
20.55		 17,600 44 3.89 37,200 4,000
12.05%
KOTAKBANK 27-Apr-23 CE 2,000.00 0.95 -0.05
-5.00%		 1.00
0.65		 17,600 44 0.12 52,400 15,200
40.86%
BANKBARODA 27-Apr-23 CE 205.00 0.15 -5.95
-97.54%		 0.15
0.10		 17,550 3 0.02 17,550 17,550
0.00%
CANFINHOME 29-Mar-23 CE 510.00 7.70 -5.45
-41.44%		 13.40
7.70		 17,550 18 1.83 11,700 0
0.00%
JSWSTEEL 29-Mar-23 CE 760.00 0.05 -0.05
-50.00%		 0.10
0.05		 17,550 13 0.01 135,000 -10,800
-7.41%
APOLLOHOSP 29-Mar-23 CE 5,000.00 0.35 0.00
0.00%		 0.35
0.15		 17,500 140 0.04 70,000 -12,250
-14.89%
APOLLOTYRE 27-Apr-23 CE 335.00 2.00 -0.25
-11.11%		 2.00
2.00		 17,500 5 0.35 21,000 17,500
500.00%
HCLTECH 29-Mar-23 CE 1,180.00 0.05 -0.10
-66.67%		 0.15
0.05		 17,500 25 0.01 110,600 -11,200
-9.20%
HCLTECH 29-Mar-23 CE 1,200.00 0.05 -0.05
-50.00%		 0.05
0.05		 17,500 25 0.01 436,800 -7,000
-1.58%
M&M 27-Apr-23 CE 1,120.00 46.45 -180.65
-79.55%		 48.80
43.10		 17,500 25 8.11 7,000 7,000
0.00%
OBEROIRLTY 29-Mar-23 CE 820.00 6.50 -10.50
-61.76%		 14.00
6.00		 17,500 25 1.63 13,300 11,200
533.33%
NIFTY 28-Dec-23 CE 17,500.00 815.30 -31.15
-3.68%		 865.70
803.65		 17,450 349 143.66 84,400 5,100
6.43%
HEROMOTOCO 29-Mar-23 CE 2,355.00 0.05 -5.15
-99.04%		 1.45
0.05		 17,400 58 0.09 11,400 -900
-7.32%
INDIGO 29-Mar-23 CE 2,100.00 0.10 -0.25
-71.43%		 0.30
0.10		 17,400 58 0.04 240,600 -300
-0.12%
NIFTY 28-Sep-23 CE 18,000.00 354.10 -18.15
-4.88%		 383.00
341.50		 17,350 347 62.40 120,550 2,750
2.33%
SIEMENS 29-Mar-23 CE 3,200.00 83.20 -23.90
-22.32%		 98.35
73.45		 17,325 63 15.38 30,525 -7,975
-20.71%
ABB 29-Mar-23 CE 3,700.00 0.10 -0.95
-90.48%		 0.45
0.05		 17,250 69 0.02 18,250 -6,750
-27.00%
ADANIENT 29-Mar-23 CE 3,200.00 0.20 -0.35
-63.64%		 0.40
0.20		 17,250 69 0.04 75,000 -14,250
-15.97%
TRENT 29-Mar-23 CE 1,440.00 0.05 -0.20
-80.00%		 0.20
0.05		 17,200 43 0.02 17,200 -8,000
-31.75%
BANKNIFTY 27-Apr-23 CE 42,300.00 57.35 -6.60
-10.32%		 65.10
53.05		 17,175 687 9.84 8,150 475
6.19%
MARUTI 29-Mar-23 CE 9,500.00 0.10 -0.15
-60.00%		 0.45
0.10		 17,100 171 0.03 39,300 -8,000
-16.91%
NTPC 27-Apr-23 CE 173.25 3.90 1.35
52.94%		 3.90
3.90		 17,100 3 0.67 22,800 17,100
300.00%
PEL 27-Apr-23 CE 600.00 53.40 -18.50
-25.73%		 60.60
50.75		 17,050 31 9.22 13,200 12,650
2,300.00%
AARTIIND 29-Mar-23 CE 570.00 0.20 0.10
100.00%		 0.20
0.10		 17,000 20 0.02 97,750 -11,050
-10.16%
BHARATFORG 27-Apr-23 CE 850.00 2.05 -1.10
-34.92%		 2.60
1.80		 17,000 17 0.37 34,000 5,000
17.24%
LUPIN 27-Apr-23 CE 740.00 2.50 -0.95
-27.54%		 2.55
2.30		 17,000 20 0.41 33,150 -850
-2.50%
CIPLA 29-Mar-23 CE 1,050.00 0.10 0.00
0.00%		 0.45
0.05		 16,900 26 0.02 120,900 -7,150
-5.58%
MFSL 29-Mar-23 CE 690.00 0.10 -0.10
-50.00%		 0.15
0.05		 16,900 26 0.02 57,200 -13,000
-18.52%
TATAPOWER 27-Apr-23 CE 182.50 8.55 -21.35
-71.40%		 8.55
8.20		 16,875 5 1.41 6,750 6,750
0.00%
TATAPOWER 29-Mar-23 CE 222.50 0.05 0.00
0.00%		 0.10
0.05		 16,875 5 0.01 239,625 3,375
1.43%
DELTACORP 29-Mar-23 CE 170.00 6.80 -9.70
-58.79%		 8.00
6.75		 16,800 6 1.24 28,000 -11,200
-28.57%
INDUSTOWER 29-Mar-23 CE 177.50 0.05 0.00
0.00%		 0.05
0.05		 16,800 6 0.01 56,000 -5,600
-9.09%
COROMANDEL 29-Mar-23 CE 890.00 0.75 -2.55
-77.27%		 3.30
0.35		 16,800 24 0.18 45,500 700
1.56%
COALINDIA 29-Mar-23 CE 234.75 0.05 0.00
0.00%		 0.05
0.05		 16,800 4 0.01 121,800 -4,200
-3.33%
COALINDIA 29-Mar-23 CE 237.25 0.10 0.05
100.00%		 0.10
0.05		 16,800 4 0.01 105,000 4,200
4.17%
ICICIBANK 27-Apr-23 CE 820.00 47.30 4.45
10.39%		 51.75
44.45		 16,800 24 8.02 42,000 1,400
3.45%
INFY 29-Mar-23 CE 1,620.00 0.05 0.00
0.00%		 0.10
0.05		 16,800 42 0.01 368,400 -15,200
-3.96%
ACC 27-Apr-23 CE 1,760.00 24.60 -12.60
-33.87%		 37.20
20.80		 16,750 67 4.31 19,250 0
0.00%
EICHERMOT 29-Mar-23 CE 3,250.00 0.10 -0.15
-60.00%		 0.15
0.05		 16,625 95 0.02 103,600 -10,675
-9.34%
IRCTC 29-Mar-23 CE 760.00 0.05 -0.10
-66.67%		 0.15
0.05		 16,625 19 0.01 24,500 -875
-3.45%
LALPATHLAB 29-Mar-23 CE 2,100.00 0.20 -0.35
-63.64%		 0.80
0.15		 16,500 66 0.04 50,000 -3,500
-6.54%
HDFCLIFE 29-Mar-23 CE 560.00 0.05 0.00
0.00%		 0.10
0.05		 16,500 15 0.01 157,300 -8,800
-5.30%
PIIND 27-Apr-23 CE 3,000.00 77.00 -4.05
-5.00%		 77.00
50.00		 16,500 66 10.75 10,750 7,500
230.77%
RELIANCE 27-Apr-23 CE 2,180.00 111.30 4.95
4.65%		 117.05
106.85		 16,500 66 18.43 32,250 7,500
30.30%
SBILIFE 29-Mar-23 CE 1,300.00 0.05 -0.05
-50.00%		 0.10
0.05		 16,500 22 0.01 81,750 -15,750
-16.15%
SRF 29-Mar-23 CE 2,600.00 0.15 0.00
0.00%		 0.35
0.05		 16,500 44 0.03 49,125 -2,250
-4.38%
SUNTV 27-Apr-23 CE 500.00 0.40 -0.25
-38.46%		 0.40
0.25		 16,500 11 0.06 48,000 7,500
18.52%
TATASTEEL 27-Apr-23 CE 90.00 13.70 -0.30
-2.14%		 14.15
13.70		 16,500 3 2.31 33,000 0
0.00%
TATASTEEL 29-Mar-23 CE 92.00 10.90 -10.30
-48.58%		 11.00
10.90		 16,500 3 1.81 11,000 -5,500
-33.33%
TATASTEEL 29-Mar-23 CE 95.00 9.35 1.70
22.22%		 9.35
7.80		 16,500 3 1.38 60,500 0
0.00%
WIPRO 29-Mar-23 CE 430.00 0.05 0.00
0.00%		 0.05
0.05		 16,500 11 0.01 613,500 -6,000
-0.97%
WIPRO 29-Mar-23 CE 440.00 0.05 0.00
0.00%		 0.05
0.05		 16,500 11 0.01 351,000 -13,500
-3.70%
NIFTY 13-Apr-23 CE 16,500.00 583.10 -51.90
-8.17%		 640.00
551.00		 16,450 329 98.00 18,500 10,350
126.99%
NIFTY 29-Jun-23 CE 16,000.00 1,295.00 -47.85
-3.56%		 1,374.40
1,270.00		 16,450 329 214.56 107,350 5,250
5.14%
ASIANPAINT 27-Apr-23 CE 2,980.00 11.50 -11.35
-49.67%		 17.80
11.50		 16,400 82 1.99 11,200 10,400
1,300.00%
BRITANNIA 27-Apr-23 CE 4,200.00 98.70 -21.30
-17.75%		 102.70
83.00		 16,400 82 15.25 6,200 4,400
244.44%
APOLLOHOSP 29-Mar-23 CE 4,900.00 0.15 -0.35
-70.00%		 0.40
0.10		 16,375 131 0.02 50,125 -15,750
-23.91%
BANKNIFTY 27-Apr-23 CE 39,700.00 869.00 42.90
5.19%		 874.90
770.40		 16,350 654 133.75 14,325 275
1.96%
PERSISTENT 29-Mar-23 CE 5,100.00 0.20 -0.20
-50.00%		 0.30
0.10		 16,275 93 0.03 34,125 -10,850
-24.12%
BAJAJ-AUTO 29-Mar-23 CE 3,980.00 0.20 -0.65
-76.47%		 0.60
0.20		 16,250 65 0.07 28,500 -2,250
-7.32%
BANKNIFTY 27-Apr-23 CE 38,500.00 1,701.00 74.80
4.60%		 1,701.60
1,538.95		 16,225 649 262.64 27,675 4,875
21.38%
BANDHANBNK 29-Mar-23 CE 170.00 17.80 -16.85
-48.63%		 17.80
16.65		 16,200 9 2.77 12,600 10,800
600.00%
CANBK 27-Apr-23 CE 260.00 21.20 -2.70
-11.30%		 21.20
19.35		 16,200 6 3.38 18,900 13,500
250.00%
AMBUJACEM 29-Mar-23 CE 550.00 0.05 -0.05
-50.00%		 0.10
0.05		 16,200 9 0.01 41,400 1,800
4.55%
JSWSTEEL 29-Mar-23 CE 780.00 0.05 -0.15
-75.00%		 0.10
0.05		 16,200 12 0.01 137,700 -10,800
-7.27%
TECHM 27-Apr-23 CE 1,090.00 29.20 -21.80
-42.75%		 40.00
27.60		 16,200 27 4.97 6,600 6,000
1,000.00%
BHARTIARTL 27-Apr-23 CE 740.00 25.75 -48.60
-65.37%		 27.25
24.50		 16,150 17 4.19 5,700 5,700
0.00%
RAMCOCEM 29-Mar-23 CE 800.00 0.75 0.25
50.00%		 0.75
0.25		 16,150 19 0.06 77,350 850
1.11%
TITAN 29-Mar-23 CE 2,620.00 0.20 -0.40
-66.67%		 0.55
0.15		 16,125 43 0.05 45,000 -6,375
-12.41%
BIOCON 29-Mar-23 CE 280.00 0.05 0.00
0.00%		 0.05
0.05		 16,100 7 0.01 200,100 -13,800
-6.45%
BIOCON 29-Mar-23 CE 300.00 0.05 0.00
0.00%		 0.05
0.05		 16,100 7 0.01 82,800 -16,100
-16.28%
COROMANDEL 29-Mar-23 CE 930.00 0.10 0.00
0.00%		 0.15
0.05		 16,100 23 0.01 63,700 -9,100
-12.50%
HCLTECH 29-Mar-23 CE 1,040.00 7.35 -10.40
-58.59%		 16.50
7.35		 16,100 23 1.83 3,500 0
0.00%
M&M 29-Mar-23 CE 1,100.00 29.70 -14.80
-33.26%		 41.90
28.20		 16,100 23 5.56 81,900 -700
-0.85%
ADANIENT 27-Apr-23 CE 2,050.00 32.50 -16.55
-33.74%		 49.00
32.50		 16,000 64 6.60 7,500 1,750
30.43%
AUROPHARMA 29-Mar-23 CE 475.00 36.25 -1.60
-4.23%		 36.25
27.00		 16,000 16 5.00 67,000 -5,000
-6.94%
AUROPHARMA 29-Mar-23 CE 560.00 0.10 -0.10
-50.00%		 0.10
0.10		 16,000 16 0.02 32,000 7,000
28.00%
BAJAJFINSV 27-Apr-23 CE 1,380.00 4.65 -2.00
-30.08%		 6.25
4.40		 16,000 32 0.85 35,000 2,500
7.69%
IBULHSGFIN 29-Mar-23 CE 92.50 1.30 -9.80
-88.29%		 3.80
1.30		 16,000 4 0.48 40,000 4,000
11.11%
ITC 29-Mar-23 CE 330.00 49.90 -1.50
-2.92%		 50.00
49.25		 16,000 10 7.93 44,800 -6,400
-12.50%
ITC 29-Mar-23 CE 402.50 0.05 -0.05
-50.00%		 0.05
0.05		 16,000 10 0.01 313,600 -16,000
-4.85%
ITC 29-Mar-23 CE 432.50 0.05 0.00
0.00%		 0.05
0.05		 16,000 10 0.01 176,000 0
0.00%
LTTS 29-Mar-23 CE 4,000.00 0.10 -0.35
-77.78%		 0.60
0.10		 16,000 80 0.04 54,000 -12,800
-19.16%
NIFTY 30-Mar-23 CE 15,000.00 3,456.10 -110.15
-3.09%		 3,640.00
3,400.00		 16,000 320 556.77 60,900 0
0.00%
PNB 27-Apr-23 CE 59.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 1 0.01 192,000 -16,000
-7.69%
PNB 29-Mar-23 CE 65.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 1 0.01 592,000 -16,000
-2.63%
RECLTD 27-Apr-23 CE 93.75 21.00 -4.80
-18.60%		 21.00
21.00		 16,000 2 3.36 16,000 16,000
0.00%
RECLTD 29-Mar-23 CE 111.75 1.80 -1.40
-43.75%		 2.90
1.80		 16,000 2 0.38 104,000 -16,000
-13.33%
RECLTD 29-Mar-23 CE 117.75 0.10 -0.30
-75.00%		 0.20
0.10		 16,000 2 0.02 128,000 8,000
6.67%
SAIL 29-Mar-23 CE 98.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 2 0.01 856,000 0
0.00%
VEDL 27-Apr-23 CE 307.50 2.05 -1.35
-39.71%		 2.05
1.85		 16,000 8 0.31 20,000 14,000
233.33%
SYNGENE 27-Apr-23 CE 590.00 14.00 -21.30
-60.34%		 16.00
13.00		 16,000 16 2.33 4,000 4,000
0.00%
BANKNIFTY 13-Apr-23 CE 39,800.00 507.30 -5.55
-1.08%		 545.55
453.25		 15,975 639 80.08 8,850 4,350
96.67%
GLENMARK 27-Apr-23 CE 430.00 29.75 7.65
34.62%		 30.30
22.95		 15,950 11 4.42 15,950 -5,800
-26.67%
DIVISLAB 29-Mar-23 CE 3,300.00 0.45 0.10
28.57%		 0.70
0.10		 15,900 106 0.04 87,150 -1,800
-2.02%
HEROMOTOCO 29-Mar-23 CE 2,600.00 0.05 0.00
0.00%		 0.05
0.05		 15,900 53 0.01 97,500 -12,300
-11.20%
HEROMOTOCO 29-Mar-23 CE 2,700.00 0.05 -0.10
-66.67%		 0.15
0.05		 15,900 53 0.01 41,400 -15,000
-26.60%
INDIGO 29-Mar-23 CE 2,200.00 0.15 -0.05
-25.00%		 0.30
0.15		 15,900 53 0.03 64,800 -3,000
-4.42%
INDIAMART 29-Mar-23 CE 5,300.00 1.10 -2.40
-68.57%		 4.05
0.75		 15,900 106 0.28 26,100 -3,150
-10.77%
LT 27-Apr-23 CE 2,000.00 164.00 -16.80
-9.29%		 181.15
153.95		 15,900 53 26.21 29,100 12,900
79.63%
BOSCHLTD 29-Mar-23 CE 21,000.00 0.50 -0.95
-65.52%		 1.40
0.50		 15,800 316 0.11 19,650 -11,250
-36.41%
ABB 29-Mar-23 CE 3,200.00 129.55 -17.45
-11.87%		 129.90
95.00		 15,750 63 18.21 16,750 -8,000
-32.32%
BANKNIFTY 29-Mar-23 CE 44,300.00 0.65 -1.65
-71.74%		 2.05
0.65		 15,700 628 0.22 3,600 -2,525
-41.22%
GRASIM 27-Apr-23 CE 1,900.00 0.95 -2.05
-68.33%		 2.75
0.70		 15,675 33 0.26 14,725 4,275
40.91%
GRASIM 29-Mar-23 CE 1,580.00 36.00 -23.05
-39.03%		 55.00
30.05		 15,675 33 5.90 19,000 -13,300
-41.18%
TATAMOTORS 29-Mar-23 CE 510.00 0.10 0.05
100.00%		 0.10
0.05		 15,675 11 0.01 247,950 -15,675
-5.95%
CIPLA 29-Mar-23 CE 1,040.00 0.05 0.00
0.00%		 0.05
0.05		 15,600 24 0.01 74,100 -14,300
-16.18%
FSL 29-Mar-23 CE 122.00 0.10 0.00
0.00%		 0.10
0.05		 15,600 3 0.01 41,600 -5,200
-11.11%
IPCALAB 29-Mar-23 CE 850.00 0.40 -0.05
-11.11%		 0.70
0.15		 15,600 24 0.05 37,050 -2,600
-6.56%
AXISBANK 29-Mar-23 CE 1,000.00 0.05 0.00
0.00%		 0.05
0.05		 15,600 13 0.01 127,200 -10,800
-7.83%
VOLTAS 27-Apr-23 CE 910.00 3.90 -1.45
-27.10%		 4.55
3.65		 15,600 26 0.62 18,000 10,200
130.77%
ABB 27-Apr-23 CE 3,300.00 122.00 -13.55
-10.00%		 145.00
105.00		 15,500 62 17.95 8,250 5,250
175.00%
HAVELLS 27-Apr-23 CE 1,250.00 7.80 -6.20
-44.29%		 8.20
6.55		 15,500 31 1.15 8,500 3,500
70.00%
BANKNIFTY 27-Apr-23 CE 41,300.00 196.25 -3.45
-1.73%		 209.55
175.35		 15,475 619 29.44 12,000 875
7.87%
BANKNIFTY 25-May-23 CE 41,500.00 409.00 12.40
3.13%		 429.80
375.00		 15,425 617 60.46 24,475 1,225
5.27%
ASIANPAINT 29-Mar-23 CE 3,080.00 0.10 0.00
0.00%		 0.10
0.05		 15,400 77 0.01 205,400 -10,800
-5.00%
ESCORTS 27-Apr-23 CE 1,840.00 68.75 10.15
17.32%		 72.15
56.30		 15,400 56 9.99 7,425 6,050
440.00%
ESCORTS 29-Mar-23 CE 1,980.00 0.90 0.10
12.50%		 1.60
0.15		 15,400 56 0.10 15,400 -1,925
-11.11%
ICICIBANK 29-Mar-23 CE 930.00 0.05 0.00
0.00%		 0.05
0.05		 15,400 22 0.01 291,200 -13,300
-4.37%
PEL 27-Apr-23 CE 620.00 40.00 -184.30
-82.17%		 41.40
38.00		 15,400 28 6.16 6,050 6,050
0.00%
ONGC 27-Apr-23 CE 151.00 3.35 -1.60
-32.32%		 3.45
3.35		 15,400 4 0.52 19,250 3,850
25.00%
ONGC 27-Apr-23 CE 166.00 0.45 -0.35
-43.75%		 0.80
0.45		 15,400 4 0.10 23,100 0
0.00%
ONGC 29-Mar-23 CE 143.50 4.25 -2.85
-40.14%		 5.95
4.25		 15,400 4 0.79 57,750 -3,850
-6.25%
SUNPHARMA 29-Mar-23 CE 1,040.00 0.05 -0.25
-83.33%		 0.10
0.05		 15,400 22 0.01 52,500 -7,000
-11.76%
BANKNIFTY 27-Apr-23 CE 41,100.00 251.20 4.25
1.72%		 257.45
216.60		 15,375 615 36.16 9,625 950
10.95%
HDFC 29-Mar-23 CE 2,740.00 0.10 -0.10
-50.00%		 0.45
0.05		 15,300 51 0.02 65,700 -1,800
-2.67%
NIFTY 29-Mar-23 CE 19,250.00 0.45 -0.15
-25.00%		 0.70
0.40		 15,300 306 0.09 10,350 5,050
95.28%
ADANIENT 29-Mar-23 CE 3,100.00 0.35 -0.20
-36.36%		 0.40
0.15		 15,250 61 0.04 50,750 -7,500
-12.88%
NIFTY 06-Apr-23 CE 19,200.00 1.20 -0.15
-11.11%		 1.50
1.20		 15,250 305 0.21 18,850 2,500
15.29%
RELIANCE 29-Mar-23 CE 3,000.00 0.20 0.05
33.33%		 0.20
0.10		 15,250 61 0.02 65,250 -12,750
-16.35%
TRENT 27-Apr-23 CE 1,320.00 38.75 -15.10
-28.04%		 59.10
37.55		 15,200 38 6.28 14,000 11,600
483.33%
MGL 29-Mar-23 CE 900.00 74.00 16.05
27.70%		 75.00
60.95		 15,200 19 10.60 77,600 -5,600
-6.73%
EICHERMOT 29-Mar-23 CE 3,450.00 0.10 -0.10
-50.00%		 0.20
0.10		 15,050 86 0.02 31,150 -15,050
-32.58%
TCS 27-Apr-23 CE 3,700.00 1.30 -1.20
-48.00%		 3.00
1.10		 15,050 86 0.31 15,925 7,875
97.83%
WHIRLPOOL 29-Mar-23 CE 1,440.00 0.30 -0.70
-70.00%		 1.20
0.10		 15,050 43 0.06 21,000 -9,450
-31.03%
ASHOKLEY 27-Apr-23 CE 152.50 0.50 -0.15
-23.08%		 0.50
0.45		 15,000 3 0.07 10,000 0
0.00%
AUROPHARMA 29-Mar-23 CE 465.00 44.60 -2.40
-5.11%		 44.60
34.55		 15,000 15 5.92 53,000 -4,000
-7.02%
BHARATFORG 27-Apr-23 CE 780.00 13.00 -4.45
-25.50%		 17.45
13.00		 15,000 15 2.24 37,000 3,000
8.82%
CONCOR 27-Apr-23 CE 570.00 17.00 -88.35
-83.86%		 21.50
17.00		 15,000 15 2.72 9,000 9,000
0.00%
CUB 27-Apr-23 CE 160.00 0.20 -0.30
-60.00%		 0.20
0.20		 15,000 3 0.03 10,000 10,000
0.00%
CUB 29-Mar-23 CE 142.50 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 185,000 5,000
2.78%
CUB 29-Mar-23 CE 145.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 765,000 0
0.00%
LALPATHLAB 29-Mar-23 CE 2,050.00 0.20 -0.45
-69.23%		 1.00
0.20		 15,000 60 0.05 17,750 -1,750
-8.97%
GODREJCP 29-Mar-23 CE 1,030.00 0.15 0.00
0.00%		 0.15
0.10		 15,000 15 0.02 85,000 -4,000
-4.49%
IDFCFIRSTB 27-Apr-23 CE 70.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 1 0.01 630,000 0
0.00%
IDFCFIRSTB 29-Mar-23 CE 61.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 1 0.01 2,085,000 0
0.00%
JUBLFOOD 27-Apr-23 CE 420.00 20.00 -6.50
-24.53%		 27.50
19.15		 15,000 12 3.24 21,250 6,250
41.67%
JINDALSTEL 29-Mar-23 CE 630.00 0.05 -0.05
-50.00%		 0.10
0.05		 15,000 12 0.01 291,250 -10,000
-3.32%
LT 27-Apr-23 CE 2,120.00 70.20 -48.70
-40.96%		 77.45
66.70		 15,000 50 10.77 6,000 4,200
233.33%
NATIONALUM 27-Apr-23 CE 79.50 2.25 -0.70
-23.73%		 2.30
2.25		 15,000 2 0.34 15,000 7,500
100.00%
NATIONALUM 27-Apr-23 CE 81.00 1.35 -0.20
-12.90%		 1.55
1.35		 15,000 2 0.22 15,000 0
0.00%
NATIONALUM 29-Mar-23 CE 67.50 9.00 -1.00
-10.00%		 9.00
9.00		 15,000 2 1.35 37,500 -15,000
-28.57%
NATIONALUM 29-Mar-23 CE 86.50 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 315,000 0
0.00%
NATIONALUM 29-Mar-23 CE 92.50 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 787,500 0
0.00%
RBLBANK 27-Apr-23 CE 132.50 7.70 -28.10
-78.49%		 7.75
7.70		 15,000 3 1.16 15,000 15,000
0.00%
RBLBANK 27-Apr-23 CE 157.50 1.00 -21.05
-95.46%		 1.00
0.95		 15,000 3 0.14 15,000 15,000
0.00%
SBIN 25-May-23 CE 520.00 18.75 -0.65
-3.35%		 19.75
18.20		 15,000 10 2.85 39,000 7,500
23.81%
SBIN 29-Mar-23 CE 490.00 19.15 -2.65
-12.16%		 19.85
15.65		 15,000 10 2.85 61,500 -1,500
-2.38%
SBIN 29-Mar-23 CE 620.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 10 0.01 727,500 -15,000
-2.02%
SUNTV 29-Mar-23 CE 480.00 0.10 -0.05
-33.33%		 0.20
0.05		 15,000 10 0.02 66,000 -15,000
-18.52%
TECHM 29-Mar-23 CE 1,040.00 33.00 -37.65
-53.29%		 58.00
30.40		 15,000 25 5.50 9,000 -6,000
-40.00%
TECHM 29-Mar-23 CE 1,280.00 0.05 -0.05
-50.00%		 0.10
0.05		 15,000 25 0.01 64,200 -9,600
-13.01%
VOLTAS 29-Mar-23 CE 970.00 0.05 -0.05
-50.00%		 0.15
0.05		 15,000 25 0.02 94,200 -7,200
-7.10%
ZEEL 27-Apr-23 CE 195.00 20.15 -4.05
-16.74%		 23.65
20.15		 15,000 5 3.29 9,000 6,000
200.00%
CIPLA 29-Mar-23 CE 1,010.00 0.10 0.00
0.00%		 0.10
0.05		 14,950 23 0.01 78,000 -7,800
-9.09%
MFSL 27-Apr-23 CE 620.00 19.55 -13.55
-40.94%		 33.35
19.55		 14,950 23 3.92 8,450 3,900
85.71%
ICICIGI 29-Mar-23 CE 1,200.00 0.05 -0.05
-50.00%		 0.10
0.05		 14,875 35 0.01 128,775 -6,375
-4.72%
IRCTC 27-Apr-23 CE 680.00 0.50 -0.35
-41.18%		 0.90
0.35		 14,875 17 0.08 21,875 8,750
66.67%
DLF 27-Apr-23 CE 340.00 18.50 -3.50
-15.91%		 20.75
18.50		 14,850 9 2.96 13,200 6,600
100.00%
METROPOLIS 29-Mar-23 CE 1,400.00 0.20 -0.15
-42.86%		 0.20
0.10		 14,800 37 0.03 64,800 -8,400
-11.48%
ULTRACEMCO 27-Apr-23 CE 8,500.00 7.80 -6.30
-44.68%		 13.55
6.00		 14,800 148 1.17 5,100 2,900
131.82%
COLPAL 27-Apr-23 CE 1,520.00 15.55 -3.10
-16.62%		 19.35
15.50		 14,700 42 2.52 31,850 3,150
10.98%
COLPAL 27-Apr-23 CE 1,550.00 10.00 -0.70
-6.54%		 11.00
9.00		 14,700 42 1.51 24,500 5,600
29.63%
HCLTECH 29-Mar-23 CE 1,220.00 0.05 -0.05
-50.00%		 0.05
0.05		 14,700 21 0.01 96,600 -14,000
-12.66%
HEROMOTOCO 29-Mar-23 CE 2,415.00 0.10 -0.65
-86.67%		 0.30
0.05		 14,700 49 0.02 7,200 1,800
33.33%
TCS 29-Mar-23 CE 3,105.00 22.45 -13.95
-38.32%		 45.00
22.45		 14,700 84 5.35 19,950 175
0.88%
TVSMOTOR 27-Apr-23 CE 1,200.00 1.75 -0.85
-32.69%		 2.25
1.75		 14,700 21 0.29 74,900 2,100
2.88%
PVR 29-Mar-23 CE 1,660.00 0.25 -0.35
-58.33%		 0.40
0.25		 14,652 36 0.04 41,107 -10,582
-20.47%
NIFTY 13-Apr-23 CE 16,700.00 416.40 -47.00
-10.14%		 493.20
392.45		 14,650 293 63.63 8,850 5,250
145.83%
DRREDDY 29-Mar-23 CE 4,400.00 141.25 31.35
28.53%		 175.65
100.25		 14,625 117 19.86 24,000 -4,375
-15.42%
NIFTY 13-Apr-23 CE 18,400.00 2.75 -0.80
-22.54%		 3.65
2.75		 14,600 292 0.45 22,050 2,150
10.80%
ASTRAL 29-Mar-23 CE 2,200.00 2.20 -1.30
-37.14%		 3.00
2.15		 14,575 53 0.37 72,325 0
0.00%
SHREECEM 29-Mar-23 CE 25,500.00 61.65 -259.80
-80.82%		 264.95
55.95		 14,550 582 12.39 3,450 1,050
43.75%
GLENMARK 27-Apr-23 CE 475.00 8.90 4.25
91.40%		 8.90
8.15		 14,500 10 1.21 15,950 10,150
175.00%
GLENMARK 29-Mar-23 CE 475.00 0.20 0.05
33.33%		 0.30
0.15		 14,500 10 0.03 50,750 0
0.00%
PIIND 29-Mar-23 CE 3,150.00 0.45 -1.10
-70.97%		 1.00
0.15		 14,500 58 0.08 15,500 -4,250
-21.52%
TATACOMM 29-Mar-23 CE 1,200.00 18.90 -8.65
-31.40%		 23.25
16.05		 14,500 29 2.79 58,500 -4,000
-6.40%
GODREJPROP 29-Mar-23 CE 1,200.00 0.05 0.00
0.00%		 0.05
0.05		 14,450 34 0.01 273,275 -8,925
-3.16%
BALRAMCHIN 29-Mar-23 CE 430.00 0.05 0.00
0.00%		 0.10
0.05		 14,400 9 0.01 232,000 0
0.00%
ZYDUSLIFE 29-Mar-23 CE 515.00 0.05 -0.05
-50.00%		 0.05
0.05		 14,400 8 0.01 34,200 -1,800
-5.00%
INDIGO 29-Mar-23 CE 2,400.00 0.25 -0.15
-37.50%		 0.30
0.25		 14,400 48 0.04 18,300 14,400
369.23%
INFY 29-Mar-23 CE 1,800.00 0.05 0.00
0.00%		 0.05
0.05		 14,400 36 0.01 105,600 -14,400
-12.00%
ITC 25-May-23 CE 410.00 4.25 0.00
0.00%		 4.50
4.05		 14,400 9 0.62 24,000 9,600
66.67%
SBICARD 29-Mar-23 CE 700.00 10.50 -7.50
-41.67%		 15.45
10.50		 14,400 18 1.87 8,800 -3,200
-26.67%
TECHM 29-Mar-23 CE 1,050.00 22.50 -33.95
-60.14%		 30.00
20.50		 14,400 24 3.36 31,800 3,600
12.77%
HDFCLIFE 29-Mar-23 CE 460.00 28.80 -4.50
-13.51%		 38.25
28.80		 14,300 13 5.04 88,000 -6,600
-6.98%
PEL 27-Apr-23 CE 780.00 2.90 0.30
11.54%		 2.90
1.50		 14,300 26 0.25 32,450 1,100
3.51%
UPL 29-Mar-23 CE 820.00 0.05 0.00
0.00%		 0.10
0.05		 14,300 11 0.01 130,000 -11,700
-8.26%
BANKNIFTY 13-Apr-23 CE 39,300.00 827.25 32.75
4.12%		 850.00
718.00		 14,250 570 112.05 4,300 675
18.62%
BANKNIFTY 27-Apr-23 CE 36,500.00 3,418.20 134.65
4.10%		 3,418.20
3,200.00		 14,250 570 470.62 12,475 8,925
251.41%
BANKNIFTY 27-Apr-23 CE 41,700.00 124.50 -5.80
-4.45%		 132.00
111.00		 14,250 570 17.29 16,175 -625
-3.72%
TATAMOTORS 27-Apr-23 CE 515.00 0.35 0.00
0.00%		 0.35
0.35		 14,250 10 0.05 38,475 14,250
58.82%
MARUTI 29-Mar-23 CE 9,100.00 0.30 -0.15
-33.33%		 0.80
0.10		 14,200 142 0.03 39,700 -8,700
-17.98%
BANKNIFTY 27-Apr-23 CE 40,200.00 595.30 29.95
5.30%		 601.95
520.00		 14,100 564 79.34 12,800 775
6.44%
BALKRISIND 29-Mar-23 CE 2,100.00 0.25 -0.30
-54.55%		 0.50
0.15		 14,100 47 0.04 50,400 -7,500
-12.95%
HDFCAMC 27-Apr-23 CE 2,000.00 2.00 -0.45
-18.37%		 2.75
2.00		 14,100 47 0.31 36,000 3,600
11.11%
ABBOTINDIA 29-Mar-23 CE 23,000.00 8.30 -3.35
-28.76%		 10.40
8.30		 14,040 351 1.27 28,040 -7,760
-21.68%
ESCORTS 29-Mar-23 CE 1,800.00 85.00 33.70
65.69%		 85.00
56.25		 14,025 51 11.14 11,000 -4,950
-31.03%
ADANIENT 29-Mar-23 CE 1,540.00 69.30 -118.85
-63.17%		 155.35
60.30		 14,000 56 12.48 33,250 -5,500
-14.19%
INDUSTOWER 27-Apr-23 CE 190.00 0.05 -0.05
-50.00%		 0.10
0.05		 14,000 5 0.01 53,200 14,000
35.71%
INDUSTOWER 29-Mar-23 CE 185.00 0.05 0.00
0.00%		 0.05
0.05		 14,000 5 0.01 506,800 -14,000
-2.69%
COROMANDEL 29-Mar-23 CE 870.00 6.00 -11.45
-65.62%		 6.00
3.05		 14,000 20 0.67 16,100 700
4.55%
COLPAL 29-Mar-23 CE 1,540.00 0.75 -0.60
-44.44%		 1.05
0.45		 14,000 40 0.10 18,200 -4,200
-18.75%
GODREJCP 29-Mar-23 CE 930.00 23.95 -6.05
-20.17%		 30.00
23.95		 14,000 14 3.90 53,000 -13,000
-19.70%
GRANULES 29-Mar-23 CE 310.00 0.10 0.00
0.00%		 0.10
0.05		 14,000 7 0.01 64,000 -4,000
-5.88%
HAVELLS 27-Apr-23 CE 1,180.00 25.50 -65.80
-72.07%		 30.00
22.00		 14,000 28 3.27 8,000 8,000
0.00%
INTELLECT 29-Mar-23 CE 450.00 0.10 -0.20
-66.67%		 0.15
0.05		 14,000 14 0.01 117,000 -8,000
-6.40%
INDHOTEL 27-Apr-23 CE 335.00 2.30 -1.85
-44.58%		 2.30
2.05		 14,000 7 0.31 6,000 4,000
200.00%
IRCTC 29-Mar-23 CE 750.00 0.05 -0.10
-66.67%		 0.20
0.05		 14,000 16 0.01 51,625 -7,000
-11.94%
BSOFT 27-Apr-23 CE 275.00 3.95 -38.40
-90.67%		 5.50
3.95		 14,000 7 0.71 12,000 12,000
0.00%
M&M 29-Mar-23 CE 1,420.00 0.10 0.00
0.00%		 0.10
0.05		 14,000 20 0.01 301,700 -12,600
-4.01%
RAIN 29-Mar-23 CE 162.50 0.05 -0.05
-50.00%		 0.10
0.05		 14,000 4 0.01 161,000 -10,500
-6.12%
VEDL 27-Apr-23 CE 325.00 0.75 -0.10
-11.76%		 0.85
0.75		 14,000 7 0.11 36,000 -4,000
-10.00%
VEDL 29-Mar-23 CE 325.00 0.05 0.00
0.00%		 0.05
0.05		 14,000 7 0.01 232,000 -4,000
-1.69%
TVSMOTOR 27-Apr-23 CE 1,120.00 7.10 -2.45
-25.65%		 10.10
6.85		 14,000 20 1.15 19,600 1,400
7.69%
BANKNIFTY 27-Apr-23 CE 37,000.00 2,980.00 105.60
3.67%		 2,980.00
2,780.00		 13,900 556 396.60 19,975 7,050
54.55%
NIFTY 28-Sep-23 CE 19,000.00 153.60 -10.05
-6.14%		 185.00
148.80		 13,900 278 21.64 124,150 100
0.08%
BIOCON 29-Mar-23 CE 190.00 12.95 -3.65
-21.99%		 12.95
11.00		 13,800 6 1.64 20,700 -4,600
-18.18%
BIOCON 29-Mar-23 CE 197.50 4.30 -5.20
-54.74%		 7.70
2.85		 13,800 6 0.57 34,500 0
0.00%
BIOCON 29-Mar-23 CE 237.50 0.05 -0.95
-95.00%		 0.05
0.05		 13,800 6 0.01 121,900 -13,800
-10.17%
HAL 29-Mar-23 CE 3,060.00 0.25 -0.05
-16.67%		 0.35
0.10		 13,800 46 0.03 33,300 -12,000
-26.49%
HDFCAMC 29-Mar-23 CE 1,860.00 0.20 -0.05
-20.00%		 0.30
0.10		 13,800 46 0.02 66,300 -6,300
-8.68%
LTTS 29-Mar-23 CE 3,900.00 0.40 -0.10
-20.00%		 0.40
0.10		 13,800 69 0.03 30,400 -3,800
-11.11%
ULTRACEMCO 29-Mar-23 CE 8,000.00 0.25 -0.45
-64.29%		 1.00
0.25		 13,800 138 0.07 44,100 -7,000
-13.70%
GUJGASLTD 29-Mar-23 CE 590.00 0.05 -0.10
-66.67%		 0.10
0.05		 13,750 11 0.01 177,500 -6,250
-3.40%
JINDALSTEL 29-Mar-23 CE 670.00 0.05 -0.05
-50.00%		 0.05
0.05		 13,750 11 0.01 125,000 -13,750
-9.91%
NIFTY 28-Dec-23 CE 18,500.00 385.00 -15.55
-3.88%		 415.90
382.80		 13,700 274 53.97 69,350 -1,500
-2.12%
ULTRACEMCO 29-Mar-23 CE 7,200.00 180.00 -72.25
-28.64%		 270.00
164.55		 13,700 137 29.15 21,800 -10,200
-31.87%
BANKNIFTY 13-Apr-23 CE 39,700.00 581.70 14.45
2.55%		 606.60
498.45		 13,650 546 75.67 10,175 350
3.56%
RAMCOCEM 29-Mar-23 CE 740.00 6.25 -2.50
-28.57%		 6.75
3.35		 13,600 16 0.75 28,900 -5,100
-15.00%
MGL 29-Mar-23 CE 920.00 60.00 24.65
69.73%		 60.00
46.00		 13,600 17 7.06 51,200 -4,000
-7.25%
NIFTY 30-Mar-23 CE 17,000.00 1,592.50 -126.90
-7.38%		 1,799.00
1,581.05		 13,600 272 224.48 281,500 0
0.00%
BANKNIFTY 27-Apr-23 CE 41,600.00 140.25 -4.65
-3.21%		 148.05
124.75		 13,550 542 18.43 16,000 2,100
15.11%
CHAMBLFERT 27-Apr-23 CE 250.00 13.00 -45.75
-77.87%		 13.90
12.70		 13,500 9 1.80 12,000 12,000
0.00%
CHAMBLFERT 27-Apr-23 CE 320.00 0.40 0.00
0.00%		 0.55
0.40		 13,500 9 0.06 25,500 3,000
13.33%
HAL 29-Mar-23 CE 2,980.00 0.45 -0.05
-10.00%		 0.45
0.10		 13,500 45 0.02 32,400 -1,500
-4.42%
HINDPETRO 27-Apr-23 CE 237.50 6.75 -0.95
-12.34%		 6.90
6.75		 13,500 5 0.93 18,900 13,500
250.00%
JSWSTEEL 29-Mar-23 CE 640.00 19.85 -1.15
-5.48%		 22.25
19.55		 13,500 10 2.81 33,750 -2,700
-7.41%
MOTHERSON 29-Mar-23 CE 76.00 0.05 0.00
0.00%		 0.05
0.05		 13,500 2 0.01 1,532,250 6,750
0.44%
MOTHERSON 29-Mar-23 CE 78.00 0.05 0.00
0.00%		 0.05
0.05		 13,500 2 0.01 452,250 -6,750
-1.47%
MOTHERSON 29-Mar-23 CE 85.00 0.05 0.00
0.00%		 0.05
0.05		 13,500 2 0.01 4,644,000 -6,750
-0.15%
SBIN 27-Apr-23 CE 450.00 64.00 -1.25
-1.92%		 66.75
60.80		 13,500 9 8.56 25,500 6,000
30.77%
SUNTV 29-Mar-23 CE 445.00 0.05 -0.25
-83.33%		 0.15
0.05		 13,500 9 0.01 43,500 -4,500
-9.38%
SUNTV 29-Mar-23 CE 470.00 0.15 -0.05
-25.00%		 0.40
0.15		 13,500 9 0.03 63,000 -1,500
-2.33%
TITAN 29-Mar-23 CE 2,640.00 0.15 -0.45
-75.00%		 0.55
0.10		 13,500 36 0.03 20,625 -7,875
-27.63%
WIPRO 29-Mar-23 CE 460.00 0.05 0.00
0.00%		 0.05
0.05		 13,500 9 0.01 171,000 -13,500
-7.32%
BANKNIFTY 27-Apr-23 CE 41,400.00 179.90 -5.40
-2.91%		 199.00
157.50		 13,475 539 22.75 7,950 -1,050
-11.67%
ESCORTS 29-Mar-23 CE 2,300.00 0.05 -0.15
-75.00%		 0.15
0.05		 13,475 49 0.01 73,700 -13,200
-15.19%
EICHERMOT 29-Mar-23 CE 2,850.00 18.00 -47.40
-72.48%		 55.75
13.60		 13,475 77 3.23 5,250 2,275
76.47%
ALKEM 29-Mar-23 CE 3,400.00 1.00 -0.85
-45.95%		 1.15
0.20		 13,400 67 0.08 14,800 -3,600
-19.57%
NIFTY 13-Apr-23 CE 18,300.00 3.40 -0.80
-19.05%		 4.95
3.20		 13,400 268 0.51 10,600 4,400
70.97%
NIFTY 25-May-23 CE 16,900.00 517.30 -29.55
-5.40%		 573.00
501.75		 13,350 267 70.40 18,000 -200
-1.10%
EICHERMOT 27-Apr-23 CE 3,050.00 21.45 -13.35
-38.36%		 33.90
20.90		 13,300 76 3.34 8,925 1,400
18.60%
HCLTECH 27-Apr-23 CE 1,000.00 63.00 -9.25
-12.80%		 78.00
63.00		 13,300 19 9.58 28,000 4,900
21.21%
ICICIBANK 29-Mar-23 CE 700.00 156.50 7.25
4.86%		 156.50
150.00		 13,300 19 20.07 21,000 -11,900
-36.17%
ADANIENT 27-Apr-23 CE 2,700.00 8.50 -1.25
-12.82%		 9.20
6.95		 13,250 53 1.04 35,750 750
2.14%
PIIND 29-Mar-23 CE 3,050.00 1.30 -3.85
-74.76%		 2.75
1.00		 13,250 53 0.24 11,750 750
6.82%
CUMMINSIND 29-Mar-23 CE 1,720.00 0.05 -0.15
-75.00%		 0.10
0.05		 13,200 22 0.01 31,200 -7,200
-18.75%
DLF 29-Mar-23 CE 415.00 0.05 0.00
0.00%		 0.05
0.05		 13,200 8 0.01 33,000 -8,250
-20.00%
HDFCBANK 29-Mar-23 CE 1,500.00 78.25 3.35
4.47%		 80.70
73.35		 13,200 24 10.03 62,700 -8,800
-12.31%
INDIAMART 27-Apr-23 CE 5,500.00 34.25 -6.05
-15.01%		 45.00
29.00		 13,200 88 4.36 10,500 -900
-7.89%
LT 29-Mar-23 CE 2,000.00 140.00 -40.60
-22.48%		 160.00
133.45		 13,200 44 18.68 24,900 -5,400
-17.82%
NESTLEIND 27-Apr-23 CE 19,500.00 120.10 -41.10
-25.50%		 168.00
100.00		 13,200 330 17.20 10,000 5,680
131.48%
BAJFINANCE 29-Mar-23 CE 5,400.00 153.70 -62.45
-28.89%		 222.05
147.05		 13,125 105 26.06 5,875 -4,875
-45.35%
IRCTC 29-Mar-23 CE 720.00 0.10 0.00
0.00%		 0.70
0.05		 13,125 15 0.02 36,750 -8,750
-19.23%
BANKNIFTY 27-Apr-23 CE 40,300.00 540.65 28.50
5.56%		 551.10
479.40		 13,100 524 67.56 18,525 2,425
15.06%
BANKNIFTY 27-Apr-23 CE 42,200.00 67.65 -4.50
-6.24%		 69.90
60.20		 13,050 522 8.56 8,525 1,725
25.37%
AUROPHARMA 27-Apr-23 CE 490.00 30.30 -4.20
-12.17%		 30.30
26.00		 13,000 13 3.61 25,000 2,000
8.70%
CIPLA 27-Apr-23 CE 990.00 3.50 -1.20
-25.53%		 3.90
3.05		 13,000 20 0.46 6,500 1,300
25.00%
PIDILITIND 29-Mar-23 CE 2,500.00 0.45 0.05
12.50%		 0.60
0.10		 13,000 52 0.03 39,750 -9,250
-18.88%
UPL 29-Mar-23 CE 680.00 29.00 -12.00
-29.27%		 30.00
26.10		 13,000 10 3.73 10,400 5,200
100.00%
ASTRAL 29-Mar-23 CE 1,940.00 30.55 -12.35
-28.79%		 36.50
23.60		 12,925 47 3.89 21,175 0
0.00%
BANKNIFTY 27-Apr-23 CE 39,300.00 1,124.00 82.30
7.90%		 1,124.00
1,000.00		 12,925 517 137.23 18,225 -175
-0.95%
COFORGE 27-Apr-23 CE 3,900.00 37.95 -12.55
-24.85%		 52.50
36.10		 12,900 86 5.53 10,950 2,850
35.19%
NAVINFLUOR 29-Mar-23 CE 4,600.00 0.10 -0.65
-86.67%		 0.15
0.05		 12,900 86 0.01 20,400 -3,300
-13.92%
BANKNIFTY 13-Apr-23 CE 40,700.00 164.55 -21.95
-11.77%		 192.70
142.80		 12,825 513 21.00 7,725 4,025
108.78%
GRASIM 27-Apr-23 CE 1,800.00 5.30 -1.60
-23.19%		 8.00
5.15		 12,825 27 0.85 19,000 9,975
110.53%
TATAMOTORS 27-Apr-23 CE 485.00 0.80 0.05
6.67%		 0.85
0.65		 12,825 9 0.10 12,825 5,700
80.00%
TATAMOTORS 29-Mar-23 CE 370.00 42.50 -2.15
-4.82%		 42.55
31.80		 12,825 9 4.87 11,400 2,850
33.33%
BANKNIFTY 25-May-23 CE 40,000.00 1,061.00 62.95
6.31%		 1,061.00
956.05		 12,800 512 129.04 30,625 -675
-2.16%
BALRAMCHIN 29-Mar-23 CE 450.00 0.05 0.00
0.00%		 0.05
0.05		 12,800 8 0.01 286,400 -3,200
-1.10%
ITC 29-Mar-23 CE 355.00 24.50 4.50
22.50%		 24.50
24.00		 12,800 8 3.08 8,000 -8,000
-50.00%
MGL 27-Apr-23 CE 1,070.00 8.50 -5.45
-39.07%		 8.50
1.55		 12,800 16 0.72 7,200 7,200
0.00%
NIFTY 06-Apr-23 CE 18,700.00 1.40 -0.40
-22.22%		 1.90
1.25		 12,800 256 0.20 14,350 -250
-1.71%
SBICARD 27-Apr-23 CE 700.00 22.00 -11.75
-34.81%		 33.00
22.00		 12,800 16 3.27 12,000 8,000
200.00%
ADANIENT 27-Apr-23 CE 2,150.00 25.75 -7.25
-21.97%		 29.20
24.00		 12,750 51 3.45 5,250 2,250
75.00%
GODREJPROP 27-Apr-23 CE 1,060.00 26.00 -6.50
-20.00%		 35.00
26.00		 12,750 30 3.83 17,425 6,375
57.69%
LUPIN 29-Mar-23 CE 740.00 0.05 -0.20
-80.00%		 0.20
0.05		 12,750 15 0.01 68,000 -2,550
-3.61%
SRF 29-Mar-23 CE 2,480.00 0.35 -0.30
-46.15%		 0.60
0.15		 12,750 34 0.05 37,875 -6,375
-14.41%
BANKNIFTY 13-Apr-23 CE 44,000.00 6.25 -1.45
-18.83%		 8.10
5.30		 12,700 508 0.91 8,700 3,325
61.86%
MPHASIS 29-Mar-23 CE 2,200.00 0.10 0.00
0.00%		 0.55
0.10		 12,650 46 0.02 127,875 -11,275
-8.10%
HDFCBANK 27-Apr-23 CE 1,780.00 1.00 -0.10
-9.09%		 1.40
0.95		 12,650 23 0.13 10,450 8,250
375.00%
BALKRISIND 29-Mar-23 CE 2,060.00 0.30 -0.60
-66.67%		 0.80
0.10		 12,600 42 0.03 23,100 -1,500
-6.10%
COALINDIA 27-Apr-23 CE 242.50 0.40 0.00
0.00%		 0.40
0.30		 12,600 3 0.05 8,400 4,200
100.00%
COALINDIA 29-Mar-23 CE 200.00 11.30 2.10
22.83%		 11.30
10.35		 12,600 3 1.36 130,200 -4,200
-3.13%
COALINDIA 29-Mar-23 CE 232.25 0.05 0.00
0.00%		 0.05
0.05		 12,600 3 0.01 113,400 -12,600
-10.00%
HAL 29-Mar-23 CE 3,020.00 0.20 0.05
33.33%		 0.40
0.10		 12,600 42 0.03 25,500 -6,900
-21.30%
ICICIBANK 29-Mar-23 CE 940.00 0.05 0.00
0.00%		 0.10
0.05		 12,600 18 0.01 83,300 -9,800
-10.53%
LTTS 27-Apr-23 CE 4,000.00 3.15 -1.70
-35.05%		 4.15
2.80		 12,600 63 0.40 18,800 2,400
14.63%
OBEROIRLTY 27-Apr-23 CE 900.00 6.00 -1.40
-18.92%		 7.55
5.60		 12,600 18 0.81 30,100 7,000
30.30%
OBEROIRLTY 29-Mar-23 CE 940.00 0.15 0.00
0.00%		 0.15
0.05		 12,600 18 0.01 77,700 -11,900
-13.28%
POLYCAB 29-Mar-23 CE 3,200.00 0.10 -0.20
-66.67%		 0.25
0.05		 12,600 42 0.01 84,600 -9,300
-9.90%
SHRIRAMFIN 27-Apr-23 CE 1,300.00 12.50 -94.15
-88.28%		 13.00
11.00		 12,600 21 1.49 9,600 9,600
0.00%
TATACONSUM 27-Apr-23 CE 770.00 0.75 0.00
0.00%		 0.75
0.50		 12,600 14 0.07 27,000 9,000
50.00%
TVSMOTOR 29-Mar-23 CE 1,300.00 0.05 -0.20
-80.00%		 0.20
0.05		 12,600 18 0.01 60,900 -4,900
-7.45%
VOLTAS 27-Apr-23 CE 870.00 9.20 -2.45
-21.03%		 11.50
9.00		 12,600 21 1.19 27,600 4,200
17.95%
ADANIENT 25-May-23 CE 2,000.00 96.25 -32.10
-25.01%		 115.00
90.10		 12,500 50 12.71 8,500 4,750
126.67%
BAJAJFINSV 29-Mar-23 CE 1,200.00 29.10 -17.90
-38.09%		 48.25
25.20		 12,500 25 4.43 7,000 -3,000
-30.00%
GUJGASLTD 29-Mar-23 CE 460.00 12.05 -29.00
-70.65%		 20.00
11.00		 12,500 10 1.61 8,750 -5,000
-36.36%
JUBLFOOD 29-Mar-23 CE 550.00 0.05 0.00
0.00%		 0.10
0.05		 12,500 10 0.01 82,500 -3,750
-4.35%
MCDOWELL-N 29-Mar-23 CE 820.00 0.05 0.00
0.00%		 0.05
0.05		 12,500 20 0.01 235,000 -12,500
-5.05%
NIFTY 27-Apr-23 CE 16,850.00 417.40 -33.50
-7.43%		 483.80
397.45		 12,500 250 54.07 23,450 7,150
43.87%
DALBHARAT 29-Mar-23 CE 1,840.00 22.00 -15.50
-41.33%		 29.00
15.00		 12,500 25 2.19 13,500 500
3.85%
ASTRAL 29-Mar-23 CE 1,320.00 5.40 -18.90
-77.78%		 12.30
4.60		 12,478 45 1.08 9,909 1,468
17.39%
LTIM 27-Apr-23 CE 4,800.00 68.00 -10.10
-12.93%		 88.00
65.00		 12,450 83 9.14 16,950 2,700
18.95%
PFC 27-Apr-23 CE 130.00 18.00 -5.50
-23.40%		 18.00
18.00		 12,400 2 2.23 12,400 6,200
100.00%
PFC 27-Apr-23 CE 147.00 6.00 -14.50
-70.73%		 6.00
6.00		 12,400 2 0.74 18,600 0
0.00%
PFC 27-Apr-23 CE 160.50 1.50 -2.45
-62.03%		 2.15
1.50		 12,400 2 0.23 12,400 12,400
0.00%
PFC 29-Mar-23 CE 162.00 0.05 0.00
0.00%		 0.05
0.05		 12,400 2 0.01 353,400 -12,400
-3.39%
PFC 29-Mar-23 CE 165.50 0.05 -0.05
-50.00%		 0.05
0.05		 12,400 2 0.01 285,200 -6,200
-2.13%
PFC 29-Mar-23 CE 175.50 0.05 0.00
0.00%		 0.05
0.05		 12,400 2 0.01 179,800 0
0.00%
NAUKRI 27-Apr-23 CE 3,900.00 30.30 -0.75
-2.42%		 41.00
29.75		 12,375 99 4.35 4,875 1,875
62.50%
CIPLA 27-Apr-23 CE 870.00 39.00 -0.60
-1.52%		 42.35
38.40		 12,350 19 5.02 24,050 -1,300
-5.13%
IPCALAB 29-Mar-23 CE 820.00 0.40 -0.75
-65.22%		 0.90
0.30		 12,350 19 0.08 35,100 -1,950
-5.26%
MFSL 29-Mar-23 CE 800.00 0.10 -0.05
-33.33%		 0.10
0.10		 12,350 19 0.01 386,750 0
0.00%
LT 27-Apr-23 CE 2,360.00 5.25 -2.30
-30.46%		 7.65
4.95		 12,300 41 0.75 16,800 3,900
30.23%
BANKNIFTY 27-Apr-23 CE 40,400.00 500.05 30.10
6.40%		 505.10
438.60		 12,275 491 58.30 6,150 1,325
27.46%
IRCTC 29-Mar-23 CE 690.00 0.05 0.00
0.00%		 0.05
0.05		 12,250 14 0.01 113,750 -12,250
-9.72%
JSWSTEEL 27-Apr-23 CE 800.00 0.30 -36.40
-99.18%		 0.45
0.20		 12,150 9 0.04 12,150 12,150
0.00%
ESCORTS 29-Mar-23 CE 2,020.00 0.40 -0.20
-33.33%		 0.55
0.20		 12,100 44 0.04 36,850 -1,375
-3.60%
HDFCLIFE 27-Apr-23 CE 560.00 0.70 -0.60
-46.15%		 1.40
0.10		 12,100 11 0.10 35,200 0
0.00%
MARUTI 29-Mar-23 CE 9,200.00 0.10 -0.40
-80.00%		 0.50
0.05		 12,100 121 0.02 42,300 -9,500
-18.34%
PEL 29-Mar-23 CE 920.00 0.15 0.00
0.00%		 0.20
0.10		 12,100 22 0.02 125,950 -4,400
-3.38%
SIEMENS 29-Mar-23 CE 3,280.00 17.00 -31.35
-64.84%		 32.20
13.80		 12,100 44 2.52 14,850 -275
-1.82%
NIFTY 13-Apr-23 CE 19,100.00 2.00 -0.85
-29.82%		 4.00
1.60		 12,050 241 0.33 5,650 -1,000
-15.04%
NIFTY 27-Apr-23 CE 16,600.00 599.25 -31.95
-5.06%		 655.00
571.60		 12,050 241 73.40 38,800 -2,850
-6.84%
BANKNIFTY 13-Apr-23 CE 40,200.00 326.70 -9.05
-2.70%		 357.15
279.00		 12,025 481 37.90 5,350 1,350
33.75%
ACC 29-Mar-23 CE 2,100.00 0.05 -0.10
-66.67%		 0.10
0.05		 12,000 48 0.01 122,250 -5,000
-3.93%
AUROPHARMA 27-Apr-23 CE 580.00 2.40 -0.05
-2.04%		 2.95
1.80		 12,000 12 0.29 9,000 9,000
0.00%
AUBANK 29-Mar-23 CE 630.00 0.05 -0.10
-66.67%		 0.10
0.05		 12,000 12 0.01 213,000 -4,000
-1.84%
BRITANNIA 27-Apr-23 CE 4,500.00 13.95 -3.60
-20.51%		 17.95
12.20		 12,000 60 1.69 15,400 2,600
20.31%
CHAMBLFERT 29-Mar-23 CE 295.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 8 0.01 187,500 -12,000
-6.02%
CROMPTON 27-Apr-23 CE 320.00 2.60 -0.40
-13.33%		 2.80
2.50		 12,000 8 0.32 28,500 6,000
26.67%
DIVISLAB 27-Apr-23 CE 3,300.00 2.45 0.10
4.26%		 3.80
1.25		 12,000 80 0.30 8,100 7,200
800.00%
DIXON 29-Mar-23 CE 3,200.00 0.30 -0.20
-40.00%		 2.85
0.15		 12,000 96 0.03 38,000 -6,625
-14.85%
GRANULES 29-Mar-23 CE 305.00 0.10 -0.05
-33.33%		 0.10
0.10		 12,000 6 0.01 42,000 0
0.00%
IBULHSGFIN 27-Apr-23 CE 135.00 0.45 -13.10
-96.68%		 0.45
0.05		 12,000 3 0.02 12,000 12,000
0.00%
IBULHSGFIN 29-Mar-23 CE 127.50 0.10 0.00
0.00%		 0.10
0.10		 12,000 3 0.01 232,000 -8,000
-3.33%
LICHSGFIN 29-Mar-23 CE 410.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 6 0.01 282,000 0
0.00%
MANAPPURAM 27-Apr-23 CE 137.50 0.50 -3.85
-88.51%		 0.55
0.50		 12,000 2 0.06 12,000 12,000
0.00%
MANAPPURAM 29-Mar-23 CE 107.50 9.85 1.85
23.13%		 9.85
9.85		 12,000 2 1.18 168,000 6,000
3.70%
M&MFIN 29-Mar-23 CE 210.00 11.10 0.45
4.23%		 11.10
10.55		 12,000 3 1.29 24,000 4,000
20.00%
M&MFIN 29-Mar-23 CE 280.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 3 0.01 600,000 -4,000
-0.66%
SBIN 27-Apr-23 CE 420.00 93.00 -11.85
-11.30%		 93.00
91.00		 12,000 8 11.02 9,000 -3,000
-25.00%
VEDL 29-Mar-23 CE 330.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 6 0.01 978,000 -10,000
-1.01%
VEDL 29-Mar-23 CE 335.00 0.05 -0.05
-50.00%		 0.05
0.05		 12,000 6 0.01 86,000 -2,000
-2.27%
TECHM 29-Mar-23 CE 1,260.00 0.05 -0.15
-75.00%		 0.10
0.05		 12,000 20 0.01 84,600 -7,800
-8.44%
TECHM 29-Mar-23 CE 1,270.00 0.05 -0.05
-50.00%		 0.10
0.05		 12,000 20 0.01 23,400 -6,000
-20.41%
COROMANDEL 29-Mar-23 CE 950.00 0.20 -0.15
-42.86%		 0.20
0.10		 11,900 17 0.02 72,800 -3,500
-4.59%
ICICIBANK 27-Apr-23 CE 960.00 0.80 -0.20
-20.00%		 1.00
0.75		 11,900 17 0.10 6,300 3,500
125.00%
LUPIN 27-Apr-23 CE 800.00 0.60 -0.35
-36.84%		 0.75
0.55		 11,900 14 0.08 42,500 3,400
8.70%
M&M 29-Mar-23 CE 1,360.00 0.05 -0.05
-50.00%		 0.05
0.05		 11,900 17 0.01 245,000 -10,500
-4.11%
ADANIPORTS 25-May-23 CE 700.00 15.10 -8.90
-37.08%		 17.00
12.05		 11,875 19 1.71 7,500 7,500
0.00%
PVR 27-Apr-23 CE 1,800.00 0.60 0.10
20.00%		 2.45
0.40		 11,803 29 0.07 7,326 6,919
1,700.00%
BRITANNIA 27-Apr-23 CE 4,300.00 54.80 -7.70
-12.32%		 58.60
44.80		 11,800 59 6.19 13,000 2,000
18.18%
ADANIENT 27-Apr-23 CE 3,500.00 3.50 -0.30
-7.89%		 4.35
3.15		 11,750 47 0.44 96,250 2,000
2.12%
BANKBARODA 27-Apr-23 CE 195.00 0.15 -0.10
-40.00%		 0.20
0.15		 11,700 2 0.02 52,650 -11,700
-18.18%
GNFC 27-Apr-23 CE 570.00 2.50 -1.95
-43.82%		 3.45
2.35		 11,700 9 0.32 6,500 1,300
25.00%
LT 27-Apr-23 CE 2,500.00 1.45 -0.45
-23.68%		 2.40
1.40		 11,700 39 0.18 34,200 5,700
20.00%
LT 29-Mar-23 CE 2,500.00 0.05 0.00
0.00%		 0.10
0.05		 11,700 39 0.01 85,500 -11,700
-12.04%
TATACONSUM 29-Mar-23 CE 780.00 0.15 0.00
0.00%		 0.20
0.05		 11,700 13 0.01 62,100 -5,400
-8.00%
INDIACEM 27-Apr-23 CE 230.00 0.05 -10.55
-99.53%		 0.10
0.05		 11,600 4 0.01 11,600 11,600
0.00%
INFY 29-Mar-23 CE 1,340.00 41.00 -14.85
-26.59%		 54.50
41.00		 11,600 29 5.60 28,000 1,600
6.06%
INFY 29-Mar-23 CE 1,640.00 0.05 -0.05
-50.00%		 0.10
0.05		 11,600 29 0.01 302,000 -10,000
-3.21%
TRENT 29-Mar-23 CE 1,420.00 0.05 -0.55
-91.67%		 0.20
0.05		 11,600 29 0.02 19,600 -6,000
-23.44%
MPHASIS 29-Mar-23 CE 1,920.00 0.15 0.00
0.00%		 0.15
0.05		 11,550 42 0.02 20,075 -3,575
-15.12%
HDFCBANK 29-Mar-23 CE 1,730.00 0.05 -0.10
-66.67%		 0.15
0.05		 11,550 21 0.01 48,950 -9,350
-16.04%
HDFCBANK 29-Mar-23 CE 1,760.00 0.05 -0.05
-50.00%		 0.05
0.05		 11,550 21 0.01 66,000 -1,100
-1.64%
BANKNIFTY 27-Apr-23 CE 46,500.00 7.30 -0.90
-10.98%		 8.85
7.20		 11,525 461 0.89 41,325 5,525
15.43%
BIOCON 29-Mar-23 CE 242.50 0.05 0.00
0.00%		 0.05
0.05		 11,500 5 0.01 108,100 -2,300
-2.08%
HAVELLS 29-Mar-23 CE 1,260.00 0.05 -0.50
-90.91%		 0.20
0.05		 11,500 23 0.02 26,000 -4,500
-14.75%
DALBHARAT 27-Apr-23 CE 1,900.00 46.00 -3.95
-7.91%		 57.00
36.40		 11,500 23 5.06 5,000 4,000
400.00%
BEL 29-Mar-23 CE 87.00 3.35 -2.05
-37.96%		 3.35
3.35		 11,400 2 0.38 39,900 5,700
16.67%
BEL 29-Mar-23 CE 104.00 0.05 0.00
0.00%		 0.05
0.05		 11,400 2 0.01 290,700 -11,400
-3.77%
INDIGO 27-Apr-23 CE 2,100.00 3.80 -1.45
-27.62%		 6.15
3.80		 11,400 38 0.58 11,700 9,300
387.50%
NTPC 27-Apr-23 CE 182.50 1.15 -3.15
-73.26%		 1.15
1.15		 11,400 2 0.13 11,400 11,400
0.00%
NTPC 29-Mar-23 CE 187.50 0.05 0.00
0.00%		 0.05
0.05		 11,400 2 0.01 986,100 -11,400
-1.14%
TECHM 27-Apr-23 CE 1,190.00 4.75 -5.20
-52.26%		 6.05
4.75		 11,400 19 0.61 12,000 1,200
11.11%
GUJGASLTD 27-Apr-23 CE 530.00 2.45 -1.30
-34.67%		 3.35
2.15		 11,250 9 0.28 8,750 3,750
75.00%
IEX 25-May-23 CE 160.00 1.55 -1.75
-53.03%		 1.90
1.55		 11,250 3 0.19 7,500 -3,750
-33.33%
INDUSINDBK 29-Mar-23 CE 1,420.00 0.15 -3.90
-96.30%		 0.15
0.10		 11,250 25 0.02 11,250 3,150
38.89%
JUBLFOOD 27-Apr-23 CE 550.00 0.15 0.05
50.00%		 0.15
0.10		 11,250 9 0.01 68,750 10,000
17.02%
JUBLFOOD 29-Mar-23 CE 510.00 0.10 0.00
0.00%		 0.10
0.05		 11,250 9 0.01 101,250 -1,250
-1.22%
ADANIPORTS 25-May-23 CE 750.00 7.75 -0.25
-3.13%		 9.00
6.10		 11,250 18 0.83 11,875 6,250
111.11%
ADANIPORTS 29-Mar-23 CE 860.00 0.10 0.05
100.00%		 0.10
0.05		 11,250 18 0.01 88,750 -3,125
-3.40%
RELIANCE 25-May-23 CE 2,600.00 10.00 -1.40
-12.28%		 12.80
3.90		 11,250 45 1.26 17,500 3,250
22.81%
TITAN 29-Mar-23 CE 2,660.00 0.15 -0.30
-66.67%		 0.25
0.10		 11,250 30 0.02 21,750 -6,375
-22.67%
TITAN 29-Mar-23 CE 2,680.00 0.15 -0.25
-62.50%		 0.30
0.15		 11,250 30 0.02 17,250 -2,625
-13.21%
DELTACORP 29-Mar-23 CE 175.00 2.15 -5.95
-73.46%		 3.05
2.00		 11,200 4 0.26 19,600 2,800
16.67%
BALRAMCHIN 27-Apr-23 CE 375.00 8.00 -3.80
-32.20%		 8.00
8.00		 11,200 7 0.90 12,800 0
0.00%
INDUSTOWER 27-Apr-23 CE 135.00 8.20 -20.60
-71.53%		 9.20
8.20		 11,200 4 0.97 5,600 5,600
0.00%
COROMANDEL 27-Apr-23 CE 900.00 13.00 -3.40
-20.73%		 14.00
12.05		 11,200 16 1.46 33,600 6,300
23.08%
HCLTECH 27-Apr-23 CE 1,140.00 7.65 0.25
3.38%		 8.15
7.10		 11,200 16 0.87 25,200 3,500
16.13%
HCLTECH 29-Mar-23 CE 1,000.00 48.50 -5.45
-10.10%		 64.50
48.50		 11,200 16 6.24 14,700 -2,100
-12.50%
ITC 27-Apr-23 CE 440.00 0.20 -0.05
-20.00%		 0.25
0.20		 11,200 7 0.03 153,600 1,600
1.05%
LTTS 27-Apr-23 CE 3,600.00 20.25 -19.75
-49.38%		 44.70
19.05		 11,200 56 2.55 5,400 5,000
1,250.00%
MGL 27-Apr-23 CE 950.00 54.00 16.95
45.75%		 54.00
39.15		 11,200 14 5.31 17,600 3,200
22.22%
MGL 27-Apr-23 CE 1,080.00 6.70 3.10
86.11%		 6.70
3.60		 11,200 14 0.61 4,000 -800
-16.67%
OBEROIRLTY 27-Apr-23 CE 880.00 9.20 -1.00
-9.80%		 11.75
9.20		 11,200 16 1.12 11,900 7,000
142.86%
SUNPHARMA 29-Mar-23 CE 950.00 36.10 -1.45
-3.86%		 36.10
31.20		 11,200 16 3.69 63,700 -6,300
-9.00%
IPCALAB 29-Mar-23 CE 860.00 0.10 -0.05
-33.33%		 0.20
0.10		 11,050 17 0.02 20,800 3,250
18.52%
LUPIN 29-Mar-23 CE 770.00 0.05 -0.10
-66.67%		 0.05
0.05		 11,050 13 0.01 21,250 -850
-3.85%
NIFTY 29-Mar-23 CE 19,150.00 0.45 -0.25
-35.71%		 0.90
0.25		 11,050 221 0.06 5,950 -1,250
-17.36%
ABB 27-Apr-23 CE 3,600.00 25.00 -1.00
-3.85%		 32.00
21.00		 11,000 44 2.68 9,750 2,000
25.81%
ACC 29-Mar-23 CE 2,240.00 0.05 0.00
0.00%		 0.10
0.05		 11,000 44 0.01 41,000 -11,000
-21.15%
AUROPHARMA 29-Mar-23 CE 450.00 60.50 -2.85
-4.50%		 60.50
50.50		 11,000 11 6.06 75,000 -6,000
-7.41%
BAJAJFINSV 27-Apr-23 CE 1,460.00 4.00 2.30
135.29%		 4.15
1.65		 11,000 22 0.27 10,500 6,500
162.50%
CONCOR 29-Mar-23 CE 680.00 0.05 -0.20
-80.00%		 0.10
0.05		 11,000 11 0.01 66,000 -6,000
-8.33%
IGL 27-Apr-23 CE 510.00 1.40 -0.80
-36.36%		 1.40
0.85		 11,000 8 0.11 8,250 6,875
500.00%
BANKNIFTY 06-Apr-23 CE 42,900.00 4.70 -2.20
-31.88%		 7.80
4.30		 10,975 439 0.64 6,350 -75
-1.17%
NIFTY 13-Apr-23 CE 19,000.00 2.10 -0.45
-17.65%		 3.55
2.00		 10,950 219 0.28 7,050 2,300
48.42%
BANKNIFTY 27-Apr-23 CE 40,700.00 378.90 11.10
3.02%		 381.70
328.00		 10,900 436 38.57 9,950 2,000
25.16%
NIFTY 29-Mar-23 CE 19,050.00 0.40 -0.25
-38.46%		 0.70
0.40		 10,900 218 0.06 9,750 -1,400
-12.56%
FINNIFTY 03-Apr-23 CE 18,750.00 2.00 0.25
14.29%		 13.20
1.60		 10,880 87 0.45 7,680 6,600
611.11%
BANKNIFTY 29-Mar-23 CE 37,000.00 2,630.50 164.60
6.68%		 2,630.50
2,401.30		 10,850 434 272.21 32,600 -7,475
-18.65%
ABCAPITAL 27-Apr-23 CE 175.00 0.35 -0.10
-22.22%		 0.35
0.35		 10,800 2 0.04 27,000 10,800
66.67%
ABCAPITAL 29-Mar-23 CE 135.00 12.25 0.50
4.26%		 12.25
11.10		 10,800 2 1.26 70,200 0
0.00%
BANDHANBNK 29-Mar-23 CE 270.00 0.05 0.00
0.00%		 0.05
0.05		 10,800 6 0.01 331,200 -10,800
-3.16%
CANBK 29-Mar-23 CE 250.00 28.00 0.25
0.90%		 28.10
27.60		 10,800 4 3.02 56,700 -8,100
-12.50%
ZYDUSLIFE 27-Apr-23 CE 470.00 24.25 9.95
69.58%		 24.50
18.00		 10,800 6 2.50 9,000 9,000
0.00%
ZYDUSLIFE 29-Mar-23 CE 460.00 25.00 0.00
0.00%		 25.00
22.70		 10,800 6 2.57 77,400 -5,400
-6.52%
CUMMINSIND 27-Apr-23 CE 1,660.00 32.20 -17.80
-35.60%		 33.00
25.35		 10,800 18 3.11 8,400 7,200
600.00%
DIVISLAB 29-Mar-23 CE 2,780.00 40.30 -23.20
-36.54%		 66.70
21.10		 10,800 72 3.08 6,900 450
6.98%
EXIDEIND 27-Apr-23 CE 177.50 3.25 0.25
8.33%		 3.55
3.25		 10,800 3 0.36 18,000 3,600
25.00%
EXIDEIND 29-Mar-23 CE 192.50 0.05 -0.05
-50.00%		 0.10
0.05		 10,800 3 0.01 226,800 -10,800
-4.55%
AMBUJACEM 27-Apr-23 CE 300.00 64.50 -10.55
-14.06%		 73.05
62.50		 10,800 6 7.25 28,800 10,800
60.00%
AMBUJACEM 29-Mar-23 CE 300.00 62.75 -10.65
-14.51%		 62.75
58.55		 10,800 6 6.50 1,171,800 -1,800
-0.15%
AMBUJACEM 29-Mar-23 CE 530.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,800 6 0.01 50,400 -9,000
-15.15%
HAL 29-Mar-23 CE 3,120.00 0.10 -0.05
-33.33%		 0.15
0.10		 10,800 36 0.01 48,900 -9,900
-16.84%
HINDPETRO 29-Mar-23 CE 210.00 24.50 -7.85
-24.27%		 24.50
24.50		 10,800 4 2.65 94,500 -5,400
-5.41%
MARICO 29-Mar-23 CE 515.00 0.10 0.00
0.00%		 0.10
0.05		 10,800 9 0.01 61,200 -6,000
-8.93%
POLYCAB 29-Mar-23 CE 3,500.00 0.20 0.05
33.33%		 0.25
0.10		 10,800 36 0.02 48,600 -6,900
-12.43%
SHRIRAMFIN 29-Mar-23 CE 1,340.00 0.10 0.00
0.00%		 0.10
0.05		 10,800 18 0.01 43,800 -10,200
-18.89%
BANKNIFTY 29-Mar-23 CE 38,300.00 1,331.45 121.45
10.04%		 1,337.75
1,096.15		 10,775 431 131.47 8,400 -1,800
-17.65%
BAJAJ-AUTO 29-Mar-23 CE 4,020.00 0.10 -0.30
-75.00%		 0.40
0.05		 10,750 43 0.02 8,000 -500
-5.88%
RELIANCE 29-Mar-23 CE 2,100.00 146.15 1.55
1.07%		 156.80
143.00		 10,750 43 15.95 69,750 -7,250
-9.42%
RELIANCE 29-Mar-23 CE 2,620.00 0.10 -0.05
-33.33%		 0.20
0.05		 10,750 43 0.01 25,000 -9,250
-27.01%
RELIANCE 29-Mar-23 CE 2,640.00 0.10 0.00
0.00%		 0.15
0.05		 10,750 43 0.01 75,750 -9,250
-10.88%
BANKNIFTY 25-May-23 CE 39,500.00 1,348.65 67.10
5.24%		 1,358.45
1,239.00		 10,725 429 138.47 13,725 575
4.37%
BANKNIFTY 06-Apr-23 CE 38,900.00 957.85 -12.65
-1.30%		 970.45
808.60		 10,700 428 95.55 6,100 2,575
73.05%
NIFTY 20-Apr-23 CE 17,200.00 162.00 -30.20
-15.71%		 199.95
157.00		 10,650 213 18.81 9,200 2,850
44.88%
NIFTY 25-May-23 CE 17,650.00 153.50 -7.50
-4.66%		 180.35
148.85		 10,650 213 16.46 7,650 200
2.68%
COFORGE 29-Mar-23 CE 4,500.00 0.10 0.00
0.00%		 0.10
0.05		 10,650 71 0.01 49,050 -10,200
-17.22%
GODREJPROP 29-Mar-23 CE 1,140.00 0.05 -0.10
-66.67%		 0.15
0.05		 10,625 25 0.01 138,975 -8,925
-6.03%
ADANIPORTS 29-Mar-23 CE 880.00 0.10 0.05
100.00%		 0.10
0.05		 10,625 17 0.01 46,250 -10,000
-17.78%
ADANIENT 29-Mar-23 CE 3,400.00 0.05 -0.15
-75.00%		 0.10
0.05		 10,500 42 0.01 41,750 -5,000
-10.70%
BHEL 27-Apr-23 CE 60.00 11.45 -0.60
-4.98%		 11.45
11.45		 10,500 1 1.20 189,000 10,500
5.88%
BHEL 29-Mar-23 CE 60.00 10.00 -4.40
-30.56%		 10.00
10.00		 10,500 1 1.05 52,500 0
0.00%
BALKRISIND 29-Mar-23 CE 2,020.00 1.95 -0.50
-20.41%		 3.10
1.45		 10,500 35 0.25 32,100 -6,000
-15.75%
CHAMBLFERT 29-Mar-23 CE 330.00 0.05 -0.05
-50.00%		 0.10
0.05		 10,500 7 0.01 106,500 -3,000
-2.74%
CROMPTON 27-Apr-23 CE 350.00 0.90 -15.45
-94.50%		 0.90
0.20		 10,500 7 0.08 10,500 10,500
0.00%
RAIN 27-Apr-23 CE 180.00 0.30 -1.70
-85.00%		 0.30
0.25		 10,500 3 0.03 10,500 7,000
200.00%
SBILIFE 29-Mar-23 CE 1,220.00 0.05 -0.05
-50.00%		 0.15
0.05		 10,500 14 0.01 108,000 -9,000
-7.69%
TATACHEM 27-Apr-23 CE 980.00 20.50 -1.95
-8.69%		 22.40
19.65		 10,500 21 2.19 18,500 4,500
32.14%
TATACHEM 27-Apr-23 CE 1,020.00 8.75 -1.40
-13.79%		 10.25
8.60		 10,500 21 1.02 37,000 3,500
10.45%
TORNTPOWER 29-Mar-23 CE 513.00 4.00 3.35
515.38%		 5.00
1.00		 10,500 7 0.39 4,500 0
0.00%
BHARTIARTL 29-Mar-23 CE 860.00 0.05 -0.05
-50.00%		 0.10
0.05		 10,450 11 0.01 15,200 -5,700
-27.27%
BANKNIFTY 13-Apr-23 CE 38,500.00 1,422.00 26.00
1.86%		 1,439.05
1,273.30		 10,425 417 141.87 5,600 4,075
267.21%
CIPLA 29-Mar-23 CE 1,100.00 0.05 0.00
0.00%		 0.05
0.05		 10,400 16 0.01 111,150 -9,100
-7.57%
MCX 29-Mar-23 CE 1,400.00 76.45 -16.35
-17.62%		 85.00
66.00		 10,400 26 8.30 29,200 -7,600
-20.65%
MFSL 29-Mar-23 CE 710.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,400 16 0.01 61,750 -9,100
-12.84%
ABFRL 27-Apr-23 CE 215.00 6.05 -42.95
-87.65%		 6.05
5.45		 10,400 4 0.61 7,800 7,800
0.00%
ABFRL 27-Apr-23 CE 300.00 0.05 0.00
0.00%		 0.85
0.05		 10,400 4 0.03 13,000 7,800
150.00%
ABFRL 29-Mar-23 CE 260.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,400 4 0.01 546,000 -5,200
-0.94%
BANKNIFTY 27-Apr-23 CE 40,600.00 415.20 18.00
4.53%		 420.25
364.35		 10,375 415 40.74 16,375 675
4.30%
DIXON 27-Apr-23 CE 2,800.00 117.00 -554.55
-82.58%		 128.00
106.70		 10,375 83 12.34 5,125 5,125
0.00%
ADANIENT 29-Mar-23 CE 2,320.00 0.35 -0.65
-65.00%		 0.35
0.10		 10,250 41 0.02 5,750 -3,500
-37.84%
AARTIIND 27-Apr-23 CE 490.00 19.15 -2.05
-9.67%		 23.20
16.20		 10,200 12 1.83 12,750 2,550
25.00%
AARTIIND 27-Apr-23 CE 530.00 4.90 -2.40
-32.88%		 7.00
4.40		 10,200 12 0.50 11,050 5,100
85.71%
AARTIIND 27-Apr-23 CE 560.00 1.60 -0.75
-31.91%		 4.00
1.60		 10,200 12 0.23 21,250 1,700
8.70%
HEROMOTOCO 29-Mar-23 CE 2,420.00 0.20 -0.60
-75.00%		 0.45
0.05		 10,200 34 0.03 23,100 -4,500
-16.30%
RAMCOCEM 27-Apr-23 CE 800.00 5.25 -4.05
-43.55%		 9.75
5.25		 10,200 12 0.75 13,600 5,100
60.00%
POLYCAB 29-Mar-23 CE 3,300.00 0.20 -0.05
-20.00%		 0.45
0.10		 10,200 34 0.02 71,400 -2,400
-3.25%
SHRIRAMFIN 27-Apr-23 CE 1,400.00 2.10 -1.00
-32.26%		 3.10
1.65		 10,200 17 0.24 16,800 3,600
27.27%
GLENMARK 27-Apr-23 CE 490.00 5.00 -2.45
-32.89%		 5.60
4.70		 10,150 7 0.51 5,800 5,800
0.00%
GLENMARK 29-Mar-23 CE 465.00 0.55 0.00
0.00%		 0.60
0.50		 10,150 7 0.06 10,150 1,450
16.67%
TATAPOWER 25-May-23 CE 220.00 1.70 -0.45
-20.93%		 1.70
1.60		 10,125 3 0.17 37,125 0
0.00%
TATAPOWER 25-May-23 CE 240.00 0.70 -0.30
-30.00%		 1.00
0.65		 10,125 3 0.08 54,000 10,125
23.08%
TATAPOWER 27-Apr-23 CE 165.00 22.50 -2.10
-8.54%		 24.50
22.50		 10,125 3 2.36 43,875 10,125
30.00%
INDIAMART 29-Mar-23 CE 5,500.00 0.20 -1.15
-85.19%		 0.95
0.10		 10,050 67 0.03 31,200 -6,900
-18.11%
ASHOKLEY 29-Mar-23 CE 170.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 2 0.01 535,000 -10,000
-1.83%
ASIANPAINT 27-Apr-23 CE 2,700.00 129.00 -31.00
-19.38%		 149.40
122.15		 10,000 50 13.27 10,800 1,600
17.39%
BAJAJFINSV 29-Mar-23 CE 1,700.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 20 0.01 46,500 -9,000
-16.22%
DABUR 29-Mar-23 CE 600.00 0.10 0.05
100.00%		 0.10
0.05		 10,000 8 0.01 97,500 -7,500
-7.14%
FEDERALBNK 27-Apr-23 CE 102.50 22.00 -10.55
-32.41%		 22.00
22.00		 10,000 2 2.20 10,000 10,000
0.00%
FEDERALBNK 27-Apr-23 CE 152.50 0.20 -0.50
-71.43%		 0.20
0.20		 10,000 2 0.02 10,000 0
0.00%
FEDERALBNK 27-Apr-23 CE 155.00 0.15 0.00
0.00%		 0.20
0.15		 10,000 2 0.02 30,000 5,000
20.00%
FEDERALBNK 29-Mar-23 CE 102.50 22.00 -2.60
-10.57%		 22.00
22.00		 10,000 2 2.20 10,000 0
0.00%
FEDERALBNK 29-Mar-23 CE 142.50 0.05 -0.05
-50.00%		 0.05
0.05		 10,000 2 0.01 780,000 -10,000
-1.27%
FINNIFTY 03-Apr-23 CE 19,000.00 1.40 -0.75
-34.88%		 2.00
1.40		 10,000 8 0.16 6,080 1,160
23.58%
GUJGASLTD 29-Mar-23 CE 570.00 0.05 -0.10
-66.67%		 0.25
0.05		 10,000 8 0.01 85,000 -1,250
-1.45%
GRANULES 29-Mar-23 CE 320.00 0.05 -0.05
-50.00%		 0.10
0.05		 10,000 5 0.01 90,000 -8,000
-8.16%
HAVELLS 29-Mar-23 CE 1,250.00 0.10 -0.15
-60.00%		 0.25
0.10		 10,000 20 0.01 26,500 -6,500
-19.70%
INTELLECT 29-Mar-23 CE 470.00 0.05 -0.10
-66.67%		 0.10
0.05		 10,000 10 0.01 98,000 -9,000
-8.41%
IDFC 27-Apr-23 CE 60.00 17.15 -2.85
-14.25%		 17.15
17.15		 10,000 1 1.72 20,000 10,000
100.00%
IDFC 29-Mar-23 CE 69.00 8.10 -0.80
-8.99%		 8.10
8.10		 10,000 1 0.81 10,000 0
0.00%
IDFC 29-Mar-23 CE 72.00 5.25 0.25
5.00%		 5.25
5.25		 10,000 1 0.53 10,000 10,000
0.00%
INDHOTEL 29-Mar-23 CE 360.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 5 0.01 396,000 -8,000
-1.98%
JINDALSTEL 27-Apr-23 CE 520.00 35.30 -3.00
-7.83%		 36.90
35.25		 10,000 8 3.62 11,250 0
0.00%
LICHSGFIN 27-Apr-23 CE 310.00 18.50 -2.80
-13.15%		 18.60
17.75		 10,000 5 1.82 10,000 2,000
25.00%
LICHSGFIN 29-Mar-23 CE 420.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 5 0.01 134,000 -10,000
-6.94%
METROPOLIS 29-Mar-23 CE 1,500.00 0.05 -0.10
-66.67%		 0.80
0.05		 10,000 25 0.04 15,200 800
5.56%
ADANIPORTS 27-Apr-23 CE 500.00 107.00 -3.00
-2.73%		 108.00
100.00		 10,000 16 10.53 8,125 7,500
1,200.00%
RBLBANK 29-Mar-23 CE 127.50 7.45 -9.05
-54.85%		 7.50
7.45		 10,000 2 0.75 10,000 0
0.00%
RBLBANK 29-Mar-23 CE 175.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 2 0.01 865,000 -10,000
-1.14%
VEDL 27-Apr-23 CE 250.00 25.05 -3.95
-13.62%		 26.05
24.40		 10,000 5 2.52 20,000 4,000
25.00%
VEDL 29-Mar-23 CE 327.50 0.05 0.00
0.00%		 0.05
0.05		 10,000 5 0.01 90,000 -10,000
-10.00%
TATACHEM 27-Apr-23 CE 1,100.00 1.50 -0.20
-11.76%		 1.95
1.35		 10,000 20 0.17 48,000 3,000
6.67%
TATACOMM 27-Apr-23 CE 1,240.00 27.00 -0.95
-3.40%		 29.00
25.00		 10,000 20 2.73 28,500 2,000
7.55%
GRASIM 27-Apr-23 CE 1,720.00 12.95 -2.95
-18.55%		 17.55
12.95		 9,975 21 1.47 12,825 8,550
200.00%
HAL 29-Mar-23 CE 3,080.00 0.25 -0.10
-28.57%		 0.35
0.10		 9,900 33 0.02 36,300 -4,500
-11.03%
HDFC 27-Apr-23 CE 2,500.00 114.50 5.15
4.71%		 122.15
113.00		 9,900 33 11.71 10,200 1,200
13.33%
HDFC 29-Mar-23 CE 2,500.00 86.40 16.30
23.25%		 86.40
72.25		 9,900 33 7.95 35,400 -900
-2.48%
INDIAMART 27-Apr-23 CE 5,000.00 160.20 -22.00
-12.07%		 192.85
155.00		 9,900 66 16.94 8,100 3,300
68.75%
INDUSINDBK 27-Apr-23 CE 980.00 76.50 -145.25
-65.50%		 78.25
70.10		 9,900 22 7.47 6,750 6,750
0.00%
INDUSINDBK 29-Mar-23 CE 1,400.00 0.15 0.10
200.00%		 0.15
0.10		 9,900 22 0.01 61,650 -450
-0.72%
LAURUSLABS 29-Mar-23 CE 370.00 0.05 -0.05
-50.00%		 0.10
0.05		 9,900 9 0.01 305,800 -1,100
-0.36%
MUTHOOTFIN 29-Mar-23 CE 940.00 31.15 0.45
1.47%		 38.45
27.00		 9,900 18 3.17 45,650 0
0.00%
HINDALCO 27-Apr-23 CE 360.00 40.00 0.70
1.78%		 44.75
40.00		 9,800 7 4.12 22,400 7,000
45.45%
HINDALCO 27-Apr-23 CE 480.00 0.60 -0.10
-14.29%		 0.95
0.60		 9,800 7 0.06 22,400 1,400
6.67%
HCLTECH 29-Mar-23 CE 1,160.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,800 14 0.00 318,500 -7,700
-2.36%
ADANIENT 29-Mar-23 CE 3,300.00 0.15 0.00
0.00%		 0.15
0.05		 9,750 39 0.01 37,250 -8,500
-18.58%
CIPLA 27-Apr-23 CE 1,050.00 1.15 -0.25
-17.86%		 1.30
1.15		 9,750 15 0.12 52,000 1,950
3.90%
CANFINHOME 27-Apr-23 CE 520.00 21.50 1.40
6.97%		 22.60
20.00		 9,750 10 2.09 9,750 2,925
42.86%
IOC 27-Apr-23 CE 92.00 0.10 0.00
0.00%		 0.10
0.10		 9,750 1 0.01 214,500 0
0.00%
IOC 29-Mar-23 CE 72.00 4.70 -3.15
-40.13%		 4.70
4.70		 9,750 1 0.46 29,250 0
0.00%
IOC 29-Mar-23 CE 73.00 3.70 -1.80
-32.73%		 3.70
3.70		 9,750 1 0.36 58,500 9,750
20.00%
IOC 29-Mar-23 CE 86.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 2,505,750 -9,750
-0.39%
NAVINFLUOR 27-Apr-23 CE 4,400.00 74.90 -0.10
-0.13%		 89.95
51.05		 9,750 65 6.90 7,950 6,600
488.89%
RELIANCE 29-Mar-23 CE 2,180.00 66.75 5.70
9.34%		 76.00
61.50		 9,750 39 6.61 70,500 -4,250
-5.69%
ABBOTINDIA 29-Mar-23 CE 22,000.00 37.35 -8.25
-18.09%		 48.65
25.95		 9,680 242 3.66 7,160 -1,680
-19.00%
MPHASIS 29-Mar-23 CE 2,300.00 0.05 -0.05
-50.00%		 0.10
0.05		 9,625 35 0.00 173,525 -9,625
-5.26%
ASIANPAINT 29-Mar-23 CE 3,300.00 0.20 -0.05
-20.00%		 0.35
0.10		 9,600 48 0.02 8,400 -4,000
-32.26%
HAL 27-Apr-23 CE 2,400.00 272.65 22.65
9.06%		 282.00
260.00		 9,600 32 25.91 58,500 -5,100
-8.02%
HAL 29-Mar-23 CE 3,140.00 0.10 0.05
100.00%		 0.25
0.10		 9,600 32 0.02 6,300 -2,700
-30.00%
MGL 29-Mar-23 CE 1,100.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,600 12 0.00 128,800 -6,400
-4.73%
METROPOLIS 29-Mar-23 CE 1,340.00 0.25 -0.65
-72.22%		 0.75
0.15		 9,600 24 0.04 23,600 -3,200
-11.94%
SBICARD 29-Mar-23 CE 830.00 0.05 0.00
0.00%		 0.05
0.05		 9,600 12 0.00 43,200 -9,600
-18.18%
SHRIRAMFIN 29-Mar-23 CE 1,440.00 0.10 -0.10
-50.00%		 0.15
0.10		 9,600 16 0.01 15,600 -600
-3.70%
SHRIRAMFIN 29-Mar-23 CE 1,480.00 0.05 -70.85
-99.93%		 0.95
0.05		 9,600 16 0.05 - 0
0.00%
TECHM 27-Apr-23 CE 1,170.00 7.20 -6.65
-48.01%		 13.35
7.20		 9,600 16 0.79 18,600 3,600
24.00%
BANKNIFTY 06-Apr-23 CE 38,800.00 1,033.00 91.15
9.68%		 1,050.00
882.45		 9,550 382 93.19 6,000 1,875
45.45%
BANKNIFTY 29-Mar-23 CE 36,500.00 3,119.55 147.05
4.95%		 3,119.55
2,922.95		 9,525 381 283.93 12,550 -2,475
-16.47%
ADANIENT 27-Apr-23 CE 2,800.00 6.65 -0.05
-0.75%		 7.75
6.00		 9,500 38 0.63 13,000 -3,750
-22.39%
GRASIM 29-Mar-23 CE 1,800.00 0.15 -0.05
-25.00%		 0.40
0.05		 9,500 20 0.01 27,550 -2,850
-9.38%
TATACOMM 27-Apr-23 CE 1,220.00 37.80 -3.20
-7.80%		 40.00
36.00		 9,500 19 3.60 17,500 0
0.00%
JSWSTEEL 27-Apr-23 CE 730.00 2.20 -0.80
-26.67%		 2.50
2.20		 9,450 7 0.22 12,150 2,700
28.57%
JSWSTEEL 27-Apr-23 CE 760.00 0.90 -0.05
-5.26%		 1.05
0.90		 9,450 7 0.09 6,750 -1,350
-16.67%
NIFTY 29-Jun-23 CE 21,000.00 9.90 -1.20
-10.81%		 12.00
9.55		 9,450 189 1.01 87,850 -150
-0.17%
TCS 29-Mar-23 CE 3,345.00 0.05 -0.15
-75.00%		 0.20
0.05		 9,450 54 0.01 71,400 -5,775
-7.48%
MARUTI 27-Apr-23 CE 8,000.00 345.00 -65.70
-16.00%		 423.00
318.00		 9,400 94 31.88 8,800 4,900
125.64%
DIXON 27-Apr-23 CE 3,100.00 20.75 -9.70
-31.86%		 28.45
20.55		 9,375 75 2.19 3,875 2,625
210.00%
ADANIPORTS 25-May-23 CE 600.00 50.80 -15.25
-23.09%		 52.00
46.00		 9,375 15 4.61 6,250 3,750
150.00%
PVR 27-Apr-23 CE 1,580.00 24.00 -4.15
-14.74%		 29.00
21.80		 9,361 23 2.20 3,663 814
28.57%
BANKNIFTY 13-Apr-23 CE 41,700.00 33.75 -7.15
-17.48%		 43.25
30.00		 9,350 374 3.39 6,650 3,475
109.45%
BANKNIFTY 25-May-23 CE 39,000.00 1,687.00 91.15
5.71%		 1,693.15
1,546.60		 9,350 374 151.53 20,475 4,175
25.61%
GODREJPROP 27-Apr-23 CE 1,080.00 20.00 -5.45
-21.41%		 25.50
20.00		 9,350 22 2.06 6,800 5,100
300.00%
LUPIN 29-Mar-23 CE 800.00 0.05 0.00
0.00%		 0.10
0.05		 9,350 11 0.00 206,550 -6,800
-3.19%
BANKNIFTY 06-Apr-23 CE 43,100.00 4.50 -1.45
-24.37%		 7.10
3.85		 9,325 373 0.54 2,500 -25
-0.99%
NESTLEIND 29-Mar-23 CE 19,250.00 10.20 -27.90
-73.23%		 48.05
8.35		 9,320 233 1.40 2,480 -2,440
-49.59%
BALKRISIND 29-Mar-23 CE 1,960.00 16.05 3.45
27.38%		 17.05
6.90		 9,300 31 1.35 2,700 -2,100
-43.75%
HINDUNILVR 29-Mar-23 CE 2,440.00 48.60 -12.60
-20.59%		 71.65
43.25		 9,300 31 5.13 66,000 -600
-0.90%
BANKNIFTY 13-Apr-23 CE 40,600.00 174.35 -38.85
-18.22%		 216.95
163.15		 9,275 371 17.28 4,375 2,075
90.22%
TCS 29-Mar-23 CE 3,245.00 0.45 -0.55
-55.00%		 0.65
0.20		 9,275 53 0.03 19,425 -1,225
-5.93%
ACC 29-Mar-23 CE 1,920.00 0.15 -0.10
-40.00%		 0.55
0.05		 9,250 37 0.02 42,500 -3,500
-7.61%
BANKNIFTY 25-May-23 CE 40,500.00 803.95 42.80
5.62%		 803.95
721.00		 9,250 370 70.45 19,500 -25
-0.13%
PIIND 29-Mar-23 CE 2,950.00 11.20 -14.35
-56.16%		 15.10
5.25		 9,250 37 0.88 5,500 -2,000
-26.67%
BANKNIFTY 27-Apr-23 CE 41,200.00 222.65 -6.15
-2.69%		 230.20
194.70		 9,225 369 19.44 9,900 575
6.17%
ASIANPAINT 29-Mar-23 CE 3,020.00 0.05 -0.20
-80.00%		 0.40
0.05		 9,200 46 0.01 16,200 -2,800
-14.74%
MCX 29-Mar-23 CE 1,560.00 0.30 -0.10
-25.00%		 0.50
0.15		 9,200 23 0.03 19,200 -2,800
-12.73%
SHREECEM 29-Mar-23 CE 28,000.00 1.80 -2.20
-55.00%		 4.25
1.35		 9,200 368 0.23 18,475 -4,075
-18.07%
GAIL 27-Apr-23 CE 90.00 14.75 2.80
23.43%		 14.75
14.75		 9,150 1 1.35 9,150 9,150
0.00%
GAIL 29-Mar-23 CE 95.00 9.45 0.25
2.72%		 9.45
9.45		 9,150 1 0.86 173,850 0
0.00%
GAIL 29-Mar-23 CE 99.00 5.55 1.35
32.14%		 5.55
5.55		 9,150 1 0.51 503,250 -9,150
-1.79%
GNFC 27-Apr-23 CE 490.00 23.00 -75.55
-76.66%		 25.10
22.00		 9,100 7 2.11 6,500 6,500
0.00%
HCLTECH 27-Apr-23 CE 1,250.00 0.70 -0.30
-30.00%		 1.00
0.60		 9,100 13 0.07 26,600 -700
-2.56%
MFSL 29-Mar-23 CE 610.00 4.80 -46.15
-90.58%		 14.95
4.80		 9,100 14 0.81 2,600 2,600
0.00%
UPL 29-Mar-23 CE 850.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,100 7 0.00 61,100 -9,100
-12.96%
BAJFINANCE 27-Apr-23 CE 7,000.00 2.55 -0.85
-25.00%		 3.55
2.55		 9,000 72 0.25 55,625 5,500
10.97%
BANKNIFTY 29-Mar-23 CE 45,400.00 0.80 -1.70
-68.00%		 2.30
0.80		 9,000 360 0.12 3,450 -675
-16.36%
BANDHANBNK 27-Apr-23 CE 285.00 0.15 -11.75
-98.74%		 0.15
0.15		 9,000 5 0.01 9,000 9,000
0.00%
BPCL 25-May-23 CE 360.00 7.00 -3.00
-30.00%		 7.65
6.40		 9,000 5 0.65 16,200 5,400
50.00%
CHAMBLFERT 29-Mar-23 CE 310.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,000 6 0.00 198,000 -3,000
-1.49%
CROMPTON 29-Mar-23 CE 325.00 0.05 0.00
0.00%		 0.10
0.05		 9,000 6 0.01 21,000 -9,000
-30.00%
AMBUJACEM 29-Mar-23 CE 320.00 43.65 -6.70
-13.31%		 47.15
43.65		 9,000 5 4.03 70,200 -7,200
-9.30%
HDFCAMC 29-Mar-23 CE 2,100.00 0.10 0.00
0.00%		 0.45
0.05		 9,000 30 0.01 43,500 -6,000
-12.12%
HEROMOTOCO 27-Apr-23 CE 2,395.00 19.55 -27.60
-58.54%		 30.00
19.55		 9,000 30 2.03 8,400 3,000
55.56%
HAVELLS 27-Apr-23 CE 1,150.00 38.00 -69.10
-64.52%		 38.00
34.75		 9,000 18 3.20 2,000 2,000
0.00%
HAVELLS 29-Mar-23 CE 1,140.00 10.20 -51.60
-83.50%		 16.50
4.05		 9,000 18 0.67 4,000 3,000
300.00%
INDIGO 29-Mar-23 CE 1,980.00 0.30 -0.10
-25.00%		 0.50
0.10		 9,000 30 0.02 8,700 -6,600
-43.14%
ICICIPRULI 27-Apr-23 CE 440.00 7.00 0.30
4.48%		 8.00
6.95		 9,000 6 0.66 33,000 3,000
10.00%
ICICIPRULI 29-Mar-23 CE 405.00 15.25 -0.40
-2.56%		 16.85
15.00		 9,000 6 1.40 52,500 -4,500
-7.89%
PIDILITIND 27-Apr-23 CE 2,360.00 50.00 -11.05
-18.10%		 52.00
42.00		 9,000 36 4.36 8,000 3,000
60.00%
PETRONET 29-Mar-23 CE 215.00 7.25 -3.00
-29.27%		 7.40
7.25		 9,000 3 0.66 63,000 -6,000
-8.70%
PETRONET 29-Mar-23 CE 250.00 0.10 0.00
0.00%		 0.10
0.05		 9,000 3 0.01 492,000 -6,000
-1.20%
SBIN 27-Apr-23 CE 610.00 0.60 -0.10
-14.29%		 0.65
0.60		 9,000 6 0.06 69,000 6,000
9.52%
TATACHEM 27-Apr-23 CE 1,010.00 11.30 -2.05
-15.36%		 11.70
11.00		 9,000 18 1.03 8,500 8,000
1,600.00%
TATACHEM 29-Mar-23 CE 1,030.00 0.20 -0.05
-20.00%		 0.45
0.15		 9,000 18 0.02 50,500 -1,000
-1.94%
TECHM 27-Apr-23 CE 1,060.00 46.00 -29.00
-38.67%		 63.10
44.00		 9,000 15 4.34 8,400 6,600
366.67%
TORNTPOWER 29-Mar-23 CE 488.00 18.10 10.35
133.55%		 18.10
12.95		 9,000 6 1.52 15,000 -3,000
-16.67%
ULTRACEMCO 27-Apr-23 CE 7,200.00 339.70 -36.40
-9.68%		 390.00
324.60		 9,000 90 31.94 7,500 3,600
92.31%
WIPRO 27-Apr-23 CE 340.00 23.00 -4.10
-15.13%		 26.90
23.00		 9,000 6 2.22 12,000 6,000
100.00%
ZEEL 29-Mar-23 CE 180.00 29.50 -3.50
-10.61%		 31.30
28.40		 9,000 3 2.68 822,000 -9,000
-1.08%
L&TFH 27-Apr-23 CE 75.00 6.45 -11.45
-63.97%		 6.45
6.45		 8,924 1 0.58 8,924 8,924
0.00%
L&TFH 27-Apr-23 CE 76.00 7.65 0.15
2.00%		 7.65
7.65		 8,924 1 0.68 17,848 8,924
100.00%
L&TFH 29-Mar-23 CE 101.00 0.05 0.00
0.00%		 0.05
0.05		 8,924 1 0.00 205,252 -8,924
-4.17%
BANKNIFTY 27-Apr-23 CE 39,200.00 1,189.00 61.50
5.45%		 1,189.00
1,062.20		 8,875 355 100.05 10,050 2,300
29.68%
PAGEIND 29-Mar-23 CE 40,000.00 4.00 -11.35
-73.94%		 23.00
4.00		 8,850 590 1.05 8,445 -4,350
-34.00%
HDFCLIFE 29-Mar-23 CE 590.00 0.10 -0.40
-80.00%		 0.65
0.10		 8,800 8 0.02 3,300 -5,500
-62.50%
INFY 25-May-23 CE 1,600.00 7.20 -1.60
-18.18%		 8.50
7.20		 8,800 22 0.67 37,200 -400
-1.06%
ADANIENT 29-Mar-23 CE 2,550.00 0.20 -0.45
-69.23%		 0.40
0.05		 8,750 35 0.02 38,250 -3,750
-8.93%
ADANIENT 29-Mar-23 CE 4,500.00 0.05 -0.15
-75.00%		 0.10
0.05		 8,750 35 0.01 84,500 -8,000
-8.65%
BAJAJ-AUTO 29-Mar-23 CE 4,200.00 0.15 -0.25
-62.50%		 0.15
0.10		 8,750 35 0.01 41,000 -6,250
-13.23%
CHOLAFIN 29-Mar-23 CE 700.00 32.30 7.65
31.03%		 32.40
23.00		 8,750 7 2.55 13,750 -1,250
-8.33%
DABUR 27-Apr-23 CE 545.00 9.75 -1.40
-12.56%		 11.00
9.60		 8,750 7 0.87 32,500 7,500
30.00%
DABUR 29-Mar-23 CE 580.00 0.10 0.00
0.00%		 0.10
0.05		 8,750 7 0.00 126,250 -8,750
-6.48%
EICHERMOT 27-Apr-23 CE 2,950.00 46.55 -22.50
-32.59%		 67.50
46.50		 8,750 50 4.59 13,650 3,675
36.84%
GUJGASLTD 29-Mar-23 CE 580.00 0.10 -0.05
-33.33%		 0.15
0.10		 8,750 7 0.01 132,500 0
0.00%
NAUKRI 29-Mar-23 CE 3,400.00 184.00 15.25
9.04%		 200.00
175.00		 8,750 70 16.57 15,375 -5,250
-25.45%
JUBLFOOD 27-Apr-23 CE 520.00 0.45 -1.55
-77.50%		 0.75
0.30		 8,750 7 0.04 6,250 3,750
150.00%
NIFTY 25-May-23 CE 18,400.00 31.00 -5.45
-14.95%		 38.00
30.50		 8,750 175 3.00 10,950 1,500
15.87%
GLENMARK 27-Apr-23 CE 435.00 25.25 4.40
21.10%		 26.35
23.00		 8,700 6 2.17 2,900 -1,450
-33.33%
GLENMARK 29-Mar-23 CE 420.00 29.50 7.85
36.26%		 29.50
22.20		 8,700 6 2.14 58,000 -1,450
-2.44%
GLENMARK 29-Mar-23 CE 480.00 0.10 -0.05
-33.33%		 0.15
0.05		 8,700 6 0.01 68,150 -1,450
-2.08%
HDFC 29-Mar-23 CE 2,720.00 0.05 -0.15
-75.00%		 0.10
0.05		 8,700 29 0.01 48,000 -7,200
-13.04%
HINDUNILVR 29-Mar-23 CE 2,400.00 80.00 -21.65
-21.30%		 108.00
80.00		 8,700 29 8.58 29,400 -5,100
-14.78%
HINDUNILVR 29-Mar-23 CE 2,420.00 60.45 -21.05
-25.83%		 88.00
60.45		 8,700 29 6.55 15,900 -3,300
-17.19%
INDIACEM 27-Apr-23 CE 150.00 22.40 -3.60
-13.85%		 23.00
22.40		 8,700 3 1.97 11,600 8,700
300.00%
MARUTI 29-Mar-23 CE 8,000.00 202.00 -98.00
-32.67%		 303.45
146.85		 8,700 87 15.39 5,200 -2,600
-33.33%
COFORGE 29-Mar-23 CE 4,150.00 0.20 -0.25
-55.56%		 0.60
0.10		 8,700 58 0.02 18,300 -4,350
-19.21%
BRITANNIA 29-Mar-23 CE 4,700.00 0.20 0.10
100.00%		 0.25
0.10		 8,600 43 0.01 39,400 -6,600
-14.35%
BHARTIARTL 27-Apr-23 CE 830.00 1.10 -1.90
-63.33%		 1.25
1.10		 8,550 9 0.10 3,800 -6,650
-63.64%
INDUSINDBK 29-Mar-23 CE 1,320.00 0.15 0.00
0.00%		 0.15
0.05		 8,550 19 0.01 66,600 -4,950
-6.92%
TATAMOTORS 27-Apr-23 CE 380.00 30.10 -9.00
-23.02%		 34.80
30.10		 8,550 6 2.78 21,375 5,700
36.36%
PVR 27-Apr-23 CE 1,300.00 215.05 -5.00
-2.27%		 220.05
200.05		 8,547 21 18.27 11,396 8,547
300.00%
ASTRAL 29-Mar-23 CE 1,920.00 40.00 -14.00
-25.93%		 50.00
39.60		 8,525 31 3.69 8,800 0
0.00%
BANKNIFTY 13-Apr-23 CE 39,200.00 893.95 19.85
2.27%		 910.00
780.05		 8,525 341 71.32 2,800 -525
-15.79%
BATAINDIA 27-Apr-23 CE 1,600.00 0.95 -75.90
-98.76%		 2.00
0.65		 8,525 31 0.09 5,500 5,500
0.00%
BATAINDIA 29-Mar-23 CE 1,560.00 0.20 -0.05
-20.00%		 1.10
0.10		 8,525 31 0.02 25,025 -1,375
-5.21%
SIEMENS 29-Mar-23 CE 3,540.00 0.05 -0.50
-90.91%		 0.05
0.05		 8,525 31 0.00 21,175 -275
-1.28%
AARTIIND 29-Mar-23 CE 700.00 0.10 -0.10
-50.00%		 0.40
0.10		 8,500 10 0.02 21,250 6,800
47.06%
BANKNIFTY 29-Mar-23 CE 38,200.00 1,437.10 159.45
12.48%		 1,437.10
1,196.05		 8,500 340 109.55 5,925 -1,250
-17.42%
MARUTI 29-Mar-23 CE 9,300.00 0.20 -0.20
-50.00%		 0.40
0.05		 8,500 85 0.02 20,600 -4,500
-17.93%
BANKNIFTY 20-Apr-23 CE 42,500.00 26.55 -240.05
-90.04%		 90.00
26.55		 8,475 339 3.04 6,075 6,075
0.00%
MFSL 29-Mar-23 CE 720.00 0.05 -0.05
-50.00%		 0.10
0.05		 8,450 13 0.00 76,700 -7,800
-9.23%
BANKNIFTY 06-Apr-23 CE 38,300.00 1,435.95 91.30
6.79%		 1,442.20
1,296.80		 8,425 337 116.39 5,300 4,525
583.87%
ASIANPAINT 29-Mar-23 CE 3,040.00 0.15 -0.10
-40.00%		 0.25
0.10		 8,400 42 0.01 22,400 -5,000
-18.25%
DELTACORP 27-Apr-23 CE 170.00 13.00 -3.00
-18.75%		 16.05
13.00		 8,400 3 1.23 11,200 2,800
33.33%
INDUSTOWER 27-Apr-23 CE 137.50 7.80 -19.15
-71.06%		 8.00
7.80		 8,400 3 0.67 8,400 8,400
0.00%
INDUSTOWER 27-Apr-23 CE 200.00 0.05 0.00
0.00%		 0.05
0.05		 8,400 3 0.00 53,200 8,400
18.75%
COALINDIA 27-Apr-23 CE 239.75 0.45 0.05
12.50%		 0.45
0.45		 8,400 2 0.04 4,200 -4,200
-50.00%
COALINDIA 29-Mar-23 CE 240.00 0.05 0.00
0.00%		 0.05
0.05		 8,400 2 0.00 945,000 0
0.00%
HCLTECH 27-Apr-23 CE 1,130.00 7.25 -3.40
-31.92%		 9.70
7.15		 8,400 12 0.75 23,100 3,500
17.86%
HEROMOTOCO 29-Mar-23 CE 2,460.00 0.10 -0.10
-50.00%		 0.20
0.05		 8,400 28 0.01 48,000 -1,500
-3.03%
KOTAKBANK 29-Mar-23 CE 2,000.00 0.05 0.00
0.00%		 0.10
0.05		 8,400 21 0.00 62,000 -8,400
-11.93%
TRENT 29-Mar-23 CE 1,540.00 0.10 -0.20
-66.67%		 0.15
0.05		 8,400 21 0.01 15,200 -1,200
-7.32%
LT 27-Apr-23 CE 2,340.00 6.70 -2.30
-25.56%		 8.50
6.10		 8,400 28 0.60 6,000 1,500
33.33%
MCX 29-Mar-23 CE 1,460.00 22.35 -5.80
-20.60%		 28.65
14.00		 8,400 21 1.90 17,200 -800
-4.44%
POLYCAB 29-Mar-23 CE 3,400.00 0.10 -0.10
-50.00%		 0.15
0.10		 8,400 28 0.01 37,800 -7,200
-16.00%
SUNPHARMA 29-Mar-23 CE 1,100.00 0.10 0.00
0.00%		 0.10
0.05		 8,400 12 0.01 110,600 -4,900
-4.24%
AXISBANK 27-Apr-23 CE 760.00 79.75 -2.75
-3.33%		 82.80
79.75		 8,400 7 6.81 10,800 6,000
125.00%
WHIRLPOOL 29-Mar-23 CE 1,340.00 5.85 -2.20
-27.33%		 8.05
1.40		 8,400 24 0.30 12,950 -5,950
-31.48%
BANKNIFTY 25-May-23 CE 44,000.00 60.95 -6.10
-9.10%		 68.25
59.50		 8,375 335 5.22 19,050 1,325
7.48%
BANKNIFTY 06-Apr-23 CE 42,800.00 4.85 -1.60
-24.81%		 7.75
4.45		 8,325 333 0.53 2,150 1,225
132.43%
ULTRACEMCO 29-Mar-23 CE 8,500.00 0.15 -0.40
-72.73%		 0.45
0.10		 8,300 83 0.01 16,900 -7,400
-30.45%
BANKNIFTY 27-Apr-23 CE 42,100.00 76.20 -5.15
-6.33%		 80.75
68.90		 8,250 330 6.10 7,500 -150
-1.96%
BATAINDIA 27-Apr-23 CE 1,420.00 30.30 -1.80
-5.61%		 35.80
29.00		 8,250 30 2.65 8,250 2,475
42.86%
IGL 27-Apr-23 CE 455.00 10.50 3.80
56.72%		 10.85
7.20		 8,250 6 0.78 6,875 5,500
400.00%
IGL 29-Mar-23 CE 400.00 37.00 -2.70
-6.80%		 37.00
32.10		 8,250 6 2.96 75,625 -2,750
-3.51%
RELIANCE 29-Mar-23 CE 2,900.00 0.05 0.00
0.00%		 0.10
0.05		 8,250 33 0.01 24,500 -6,500
-20.97%
TITAN 29-Mar-23 CE 2,800.00 0.05 -0.10
-66.67%		 0.10
0.05		 8,250 22 0.00 34,875 -8,250
-19.13%
EICHERMOT 27-Apr-23 CE 2,850.00 92.50 -41.30
-30.87%		 114.10
89.00		 8,225 47 8.07 4,025 3,850
2,200.00%
NIFTY 13-Apr-23 CE 16,600.00 490.55 -59.45
-10.81%		 561.50
467.00		 8,150 163 41.83 5,800 2,650
84.13%
BAJFINANCE 29-Mar-23 CE 7,400.00 0.10 -0.75
-88.24%		 1.50
0.05		 8,125 65 0.05 2,750 250
10.00%
CANBK 27-Apr-23 CE 315.00 1.35 -0.25
-15.63%		 1.35
1.35		 8,100 3 0.11 48,600 -2,700
-5.26%
HEROMOTOCO 27-Apr-23 CE 2,200.00 100.20 -283.00
-73.85%		 130.00
100.00		 8,100 27 8.82 4,800 4,800
0.00%
HEROMOTOCO 27-Apr-23 CE 2,280.00 55.70 -261.85
-82.46%		 78.35
53.00		 8,100 27 5.09 5,700 5,700
0.00%
HINDPETRO 27-Apr-23 CE 255.00 1.35 -1.50
-52.63%		 1.40
1.35		 8,100 3 0.11 94,500 0
0.00%
HINDPETRO 27-Apr-23 CE 265.00 0.70 -2.45
-77.78%		 0.85
0.70		 8,100 3 0.06 29,700 0
0.00%
HINDPETRO 29-Mar-23 CE 227.50 5.00 -9.00
-64.29%		 6.30
5.00		 8,100 3 0.44 48,600 -2,700
-5.26%
HINDPETRO 29-Mar-23 CE 257.50 0.05 -0.05
-50.00%		 0.05
0.05		 8,100 3 0.00 81,000 -8,100
-9.09%
INDIGO 29-Mar-23 CE 1,820.00 15.00 -49.00
-76.56%		 21.85
11.60		 8,100 27 1.18 8,100 6,000
285.71%
NIFTY 25-May-23 CE 16,800.00 578.80 -33.50
-5.47%		 635.00
562.55		 8,100 162 47.49 21,750 2,350
12.11%
POWERGRID 29-Mar-23 CE 240.00 0.05 0.00
0.00%		 0.05
0.05		 8,100 3 0.00 1,547,100 -8,100
-0.52%
POWERGRID 29-Mar-23 CE 255.00 0.05 0.00
0.00%		 0.05
0.05		 8,100 3 0.00 472,500 -8,100
-1.69%
BANKNIFTY 13-Apr-23 CE 40,100.00 365.75 -22.45
-5.78%		 400.45
316.00		 8,075 323 29.33 3,025 50
1.68%
ASTRAL 27-Apr-23 CE 1,500.00 4.10 1.00
32.26%		 4.10
2.55		 8,074 29 0.26 10,276 3,670
55.56%
COLPAL 29-Mar-23 CE 1,600.00 0.10 -0.05
-33.33%		 0.15
0.10		 8,050 23 0.01 33,250 -8,050
-19.49%
NIFTY 06-Apr-23 CE 16,650.00 397.00 -53.70
-11.91%		 475.00
369.00		 8,050 161 32.91 14,500 4,950
51.83%
ACC 29-Mar-23 CE 1,880.00 0.10 -0.20
-66.67%		 0.95
0.05		 8,000 32 0.02 43,500 -1,750
-3.87%
ADANIENT 29-Mar-23 CE 2,180.00 0.45 -0.75
-62.50%		 0.50
0.25		 8,000 32 0.04 16,250 4,000
32.65%
ADANIENT 29-Mar-23 CE 3,600.00 0.05 -0.20
-80.00%		 0.20
0.05		 8,000 32 0.01 58,000 -7,500
-11.45%
AUROPHARMA 27-Apr-23 CE 525.00 10.70 3.90
57.35%		 13.80
10.10		 8,000 8 0.92 3,000 3,000
0.00%
BALRAMCHIN 29-Mar-23 CE 440.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 5 0.00 147,200 -8,000
-5.15%
BAJAJFINSV 27-Apr-23 CE 1,420.00 2.55 -1.25
-32.89%		 3.80
2.50		 8,000 16 0.24 20,500 500
2.50%
BHARATFORG 27-Apr-23 CE 750.00 24.55 -120.70
-83.10%		 29.00
24.55		 8,000 8 2.20 6,000 6,000
0.00%
IBULHSGFIN 27-Apr-23 CE 92.50 6.75 -30.30
-81.78%		 7.40
6.75		 8,000 2 0.57 4,000 4,000
0.00%
BSOFT 29-Mar-23 CE 305.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 4 0.00 56,000 0
0.00%
BSOFT 29-Mar-23 CE 330.00 0.05 0.00
0.00%		 0.10
0.05		 8,000 4 0.00 160,000 -8,000
-4.76%
M&MFIN 27-Apr-23 CE 215.00 12.00 -0.50
-4.00%		 12.00
12.00		 8,000 2 0.96 64,000 4,000
6.67%
M&MFIN 27-Apr-23 CE 245.00 1.90 -16.65
-89.76%		 2.00
1.90		 8,000 2 0.16 4,000 4,000
0.00%
M&MFIN 27-Apr-23 CE 270.00 0.50 -0.05
-9.09%		 0.50
0.50		 8,000 2 0.04 20,000 8,000
66.67%
DALBHARAT 29-Mar-23 CE 1,880.00 4.00 -162.95
-97.60%		 17.00
3.30		 8,000 16 0.39 1,000 1,000
0.00%
RECLTD 27-Apr-23 CE 96.00 16.55 -6.85
-29.27%		 16.55
16.55		 8,000 1 1.32 8,000 8,000
0.00%
RECLTD 27-Apr-23 CE 108.00 8.00 -5.80
-42.03%		 8.00
8.00		 8,000 1 0.64 8,000 8,000
0.00%
RECLTD 27-Apr-23 CE 114.00 3.75 -6.20
-62.31%		 3.75
3.75		 8,000 1 0.30 8,000 8,000
0.00%
RECLTD 27-Apr-23 CE 119.00 1.50 -0.50
-25.00%		 1.50
1.50		 8,000 1 0.12 64,000 -8,000
-11.11%
RECLTD 27-Apr-23 CE 128.00 0.35 0.05
16.67%		 0.35
0.35		 8,000 1 0.03 8,000 0
0.00%
RECLTD 29-Mar-23 CE 96.75 17.10 -1.40
-7.57%		 17.10
17.10		 8,000 1 1.37 16,000 8,000
100.00%
RECLTD 29-Mar-23 CE 108.00 6.75 0.20
3.05%		 6.75
6.75		 8,000 1 0.54 8,000 0
0.00%
RECLTD 29-Mar-23 CE 124.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 592,000 -8,000
-1.33%
RECLTD 29-Mar-23 CE 132.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 240,000 -8,000
-3.23%
RECLTD 29-Mar-23 CE 135.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 2,216,000 -8,000
-0.36%
RECLTD 29-Mar-23 CE 143.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,000 1 0.00 392,000 0
0.00%
SAIL 27-Apr-23 CE 89.00 0.80 -9.30
-92.08%		 0.80
0.80		 8,000 1 0.06 8,000 8,000
0.00%
SAIL 27-Apr-23 CE 97.00 0.15 0.00
0.00%		 0.15
0.15		 8,000 1 0.01 16,000 0
0.00%
SAIL 29-Mar-23 CE 75.00 6.00 -6.65
-52.57%		 6.00
6.00		 8,000 1 0.48 40,000 0
0.00%
SAIL 29-Mar-23 CE 79.00 2.00 -4.95
-71.22%		 2.00
2.00		 8,000 1 0.16 8,000 8,000
0.00%
SAIL 29-Mar-23 CE 94.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 464,000 0
0.00%
SAIL 29-Mar-23 CE 100.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 2,920,000 0
0.00%
VEDL 27-Apr-23 CE 312.50 1.50 -0.50
-25.00%		 1.55
1.50		 8,000 4 0.12 12,000 2,000
20.00%
VEDL 27-Apr-23 CE 317.50 1.25 -0.55
-30.56%		 1.80
1.10		 8,000 4 0.11 10,000 2,000
25.00%
TATACHEM 27-Apr-23 CE 1,040.00 5.80 -0.50
-7.94%		 6.60
5.45		 8,000 16 0.48 6,000 5,500
1,100.00%
BANKNIFTY 30-Mar-23 CE 45,000.00 795.00 -127.50
-13.82%		 1,020.05
750.00		 7,925 317 68.24 14,200 0
0.00%
TITAN 29-Mar-23 CE 2,380.00 119.50 0.30
0.25%		 126.55
116.00		 7,875 21 9.59 88,125 -2,250
-2.49%
ASIANPAINT 27-Apr-23 CE 3,200.00 2.45 -0.70
-22.22%		 3.10
2.40		 7,800 39 0.21 38,200 600
1.60%
CUMMINSIND 27-Apr-23 CE 1,800.00 5.50 0.40
7.84%		 5.50
4.00		 7,800 13 0.38 30,000 6,000
25.00%
CUMMINSIND 29-Mar-23 CE 1,820.00 0.05 0.00
0.00%		 0.05
0.05		 7,800 13 0.00 16,200 -7,800
-32.50%
GNFC 29-Mar-23 CE 590.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,800 6 0.00 158,600 -3,900
-2.40%
HDFC 29-Mar-23 CE 2,520.00 61.95 10.25
19.83%		 64.70
52.50		 7,800 26 4.60 20,400 -4,800
-19.05%
HEROMOTOCO 29-Mar-23 CE 2,735.00 0.25 0.20
400.00%		 0.70
0.05		 7,800 26 0.03 22,800 -1,500
-6.17%
IPCALAB 29-Mar-23 CE 810.00 2.35 -0.85
-26.56%		 2.50
1.30		 7,800 12 0.13 20,800 -1,300
-5.88%
MFSL 29-Mar-23 CE 730.00 0.10 -0.05
-33.33%		 0.10
0.10		 7,800 12 0.01 35,100 0
0.00%
ABFRL 27-Apr-23 CE 200.00 13.50 -1.50
-10.00%		 15.05
13.50		 7,800 3 1.13 18,200 5,200
40.00%
ABFRL 29-Mar-23 CE 200.00 8.35 -0.40
-4.57%		 8.35
7.30		 7,800 3 0.60 62,400 -5,200
-7.69%
ABFRL 29-Mar-23 CE 270.00 0.05 0.00
0.00%		 0.05
0.05		 7,800 3 0.00 993,200 -7,800
-0.78%
ABFRL 29-Mar-23 CE 280.00 0.05 0.00
0.00%		 0.05
0.05		 7,800 3 0.00 592,800 -7,800
-1.30%
VOLTAS 27-Apr-23 CE 810.00 31.65 -7.05
-18.22%		 33.35
30.75		 7,800 13 2.44 5,400 4,200
350.00%
VOLTAS 27-Apr-23 CE 890.00 4.75 -3.55
-42.77%		 6.30
4.75		 7,800 13 0.47 21,600 4,200
24.14%
BANKNIFTY 06-Apr-23 CE 42,600.00 5.00 -523.55
-99.05%		 15.00
4.75		 7,775 311 0.51 1,925 1,925
0.00%
BANKNIFTY 13-Apr-23 CE 39,900.00 466.30 19.95
4.47%		 492.85
406.05		 7,775 311 35.23 4,550 75
1.68%
BAJAJ-AUTO 29-Mar-23 CE 3,700.00 93.30 -26.00
-21.79%		 93.30
86.00		 7,750 31 7.05 38,000 -1,750
-4.40%
NIFTY 06-Apr-23 CE 18,800.00 1.35 -0.35
-20.59%		 1.90
1.30		 7,750 155 0.11 5,650 3,800
205.41%
NIFTY 06-Apr-23 CE 19,100.00 1.45 0.00
0.00%		 1.55
0.95		 7,750 155 0.10 8,000 2,750
52.38%
NIFTY 29-Mar-23 CE 16,450.00 533.05 -43.00
-7.46%		 580.95
484.25		 7,750 155 39.63 3,050 -1,800
-37.11%
COROMANDEL 27-Apr-23 CE 920.00 7.25 -7.65
-51.34%		 7.30
7.00		 7,700 11 0.55 14,000 7,700
122.22%
HCLTECH 29-Mar-23 CE 1,170.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,700 11 0.00 109,900 -4,200
-3.68%
HDFCBANK 29-Mar-23 CE 1,880.00 0.10 -0.10
-50.00%		 0.10
0.05		 7,700 14 0.01 19,800 -1,650
-7.69%
LAURUSLABS 27-Apr-23 CE 340.00 1.80 -1.55
-46.27%		 2.00
1.75		 7,700 7 0.14 14,300 3,300
30.00%
LAURUSLABS 29-Mar-23 CE 325.00 0.05 -0.10
-66.67%		 0.15
0.05		 7,700 7 0.01 78,100 -6,600
-7.79%
LAURUSLABS 29-Mar-23 CE 360.00 0.05 -0.05
-50.00%		 0.10
0.05		 7,700 7 0.00 74,800 -5,500
-6.85%
ONGC 29-Mar-23 CE 161.00 0.05 0.00
0.00%		 0.05
0.05		 7,700 2 0.00 1,439,900 -7,700
-0.53%
OBEROIRLTY 29-Mar-23 CE 920.00 0.10 -0.10
-50.00%		 0.10
0.10		 7,700 11 0.01 72,800 -7,000
-8.77%
OBEROIRLTY 29-Mar-23 CE 1,000.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,700 11 0.00 138,600 -7,700
-5.26%
GODREJPROP 27-Apr-23 CE 1,000.00 56.50 -7.50
-11.72%		 70.60
55.00		 7,650 18 4.79 11,900 1,700
16.67%
LTIM 29-Mar-23 CE 4,500.00 65.00 -65.00
-50.00%		 120.25
60.00		 7,650 51 5.75 5,850 0
0.00%
BHARTIARTL 29-Mar-23 CE 830.00 0.05 0.00
0.00%		 0.05
0.05		 7,600 8 0.00 174,800 -6,650
-3.66%
KOTAKBANK 29-Mar-23 CE 1,880.00 0.10 0.00
0.00%		 0.10
0.05		 7,600 19 0.00 106,000 -800
-0.75%
UBL 27-Apr-23 CE 1,460.00 25.70 0.00
0.00%		 26.25
23.00		 7,600 19 1.87 5,600 4,800
600.00%
BANKNIFTY 30-Mar-23 CE 48,000.00 200.00 -30.95
-13.40%		 250.00
175.00		 7,550 302 16.34 23,175 0
0.00%
ADANIENT 27-Apr-23 CE 1,550.00 190.00 -38.05
-16.68%		 252.90
184.05		 7,500 30 14.74 3,500 3,250
1,300.00%
BAJAJ-AUTO 29-Mar-23 CE 3,780.00 15.90 -24.05
-60.20%		 47.30
9.00		 7,500 30 1.23 17,000 2,250
15.25%
BAJAJFINSV 29-Mar-23 CE 1,480.00 0.20 0.00
0.00%		 0.20
0.15		 7,500 15 0.01 100,500 500
0.50%
BAJAJFINSV 29-Mar-23 CE 1,560.00 0.10 0.00
0.00%		 0.10
0.10		 7,500 15 0.01 58,000 -7,500
-11.45%
CHAMBLFERT 27-Apr-23 CE 315.00 0.50 -0.15
-23.08%		 0.50
0.45		 7,500 5 0.04 13,500 -4,500
-25.00%
CHAMBLFERT 29-Mar-23 CE 285.00 0.05 0.00
0.00%		 0.05
0.05		 7,500 5 0.00 175,500 -6,000
-3.31%
CROMPTON 27-Apr-23 CE 290.00 13.15 0.55
4.37%		 13.55
11.00		 7,500 5 0.94 7,500 3,000
66.67%
DABUR 29-Mar-23 CE 565.00 0.05 -0.30
-85.71%		 0.10
0.05		 7,500 6 0.01 168,750 -3,750
-2.17%
GUJGASLTD 27-Apr-23 CE 540.00 1.65 -1.40
-45.90%		 2.70
1.65		 7,500 6 0.14 5,000 3,750
300.00%
HAVELLS 29-Mar-23 CE 1,280.00 0.10 -0.35
-77.78%		 0.20
0.10		 7,500 15 0.01 28,500 -500
-1.72%
HINDUNILVR 29-Mar-23 CE 3,000.00 0.35 0.15
75.00%		 0.35
0.30		 7,500 25 0.03 8,400 7,500
833.33%
IEX 25-May-23 CE 130.00 8.85 -11.10
-55.64%		 8.85
8.85		 7,500 2 0.66 3,750 3,750
0.00%
IEX 27-Apr-23 CE 120.00 13.00 -10.00
-43.48%		 13.00
13.00		 7,500 2 0.98 7,500 7,500
0.00%
IEX 29-Mar-23 CE 120.00 8.15 -23.85
-74.53%		 9.50
8.15		 7,500 2 0.66 11,250 -3,750
-25.00%
ADANIPORTS 27-Apr-23 CE 560.00 63.90 -105.30
-62.23%		 65.00
55.60		 7,500 12 4.52 4,375 4,375
0.00%
NATIONALUM 27-Apr-23 CE 76.00 3.35 -0.65
-16.25%		 3.35
3.35		 7,500 1 0.25 15,000 7,500
100.00%
NATIONALUM 27-Apr-23 CE 93.00 0.50 -0.60
-54.55%		 0.50
0.50		 7,500 1 0.04 22,500 0
0.00%
NATIONALUM 29-Mar-23 CE 81.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,500 1 0.00 52,500 0
0.00%
NIFTY 20-Apr-23 CE 17,300.00 121.15 -24.95
-17.08%		 163.60
114.55		 7,500 150 10.03 12,200 1,450
13.49%
RELIANCE 29-Mar-23 CE 2,660.00 0.05 -0.05
-50.00%		 0.10
0.05		 7,500 30 0.00 56,250 -7,000
-11.07%
SBIN 27-Apr-23 CE 490.00 27.65 -5.00
-15.31%		 29.85
27.65		 7,500 5 2.14 7,500 1,500
25.00%
SBILIFE 27-Apr-23 CE 1,160.00 11.75 -3.15
-21.14%		 14.90
11.75		 7,500 10 0.94 13,500 0
0.00%
SRF 29-Mar-23 CE 2,200.00 180.85 -14.00
-7.19%		 187.75
171.20		 7,500 20 13.23 35,625 -3,375
-8.65%
TORNTPOWER 29-Mar-23 CE 508.00 6.70 5.95
793.33%		 6.70
2.80		 7,500 5 0.31 18,000 1,500
9.09%
TORNTPOWER 29-Mar-23 CE 533.00 0.15 -0.10
-40.00%		 0.15
0.15		 7,500 5 0.01 4,500 -7,500
-62.50%
WIPRO 27-Apr-23 CE 425.00 0.50 -1.20
-70.59%		 0.50
0.30		 7,500 5 0.03 40,500 -3,000
-6.90%
NIFTY 06-Apr-23 CE 18,600.00 1.35 -0.35
-20.59%		 1.85
1.35		 7,450 149 0.12 14,300 -150
-1.04%
SIEMENS 27-Apr-23 CE 3,200.00 167.45 -12.55
-6.97%		 167.45
150.00		 7,425 27 11.64 7,700 7,150
1,300.00%
ASIANPAINT 29-Mar-23 CE 2,740.00 46.70 -31.90
-40.59%		 78.60
40.00		 7,400 37 3.50 14,800 -1,800
-10.84%
LTTS 27-Apr-23 CE 3,800.00 6.70 -3.75
-35.89%		 10.00
4.50		 7,400 37 0.51 7,800 2,200
39.29%
BOSCHLTD 29-Mar-23 CE 18,750.00 22.00 -16.60
-43.01%		 47.80
15.00		 7,350 147 2.20 950 -1,750
-64.81%
ASTRAL 29-Mar-23 CE 1,410.00 0.10 -1.90
-95.00%		 1.00
0.10		 7,340 27 0.01 19,451 -4,404
-18.46%
ASTRAL 29-Mar-23 CE 1,575.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,340 27 0.00 93,952 -1,101
-1.16%
NIFTY 25-May-23 CE 16,000.00 1,214.25 -54.90
-4.33%		 1,284.40
1,186.95		 7,300 146 89.29 21,900 -400
-1.79%
BANKNIFTY 13-Apr-23 CE 40,300.00 289.65 -13.90
-4.58%		 311.45
247.40		 7,250 290 20.12 3,900 1,900
95.00%
GLENMARK 29-Mar-23 CE 490.00 0.10 0.05
100.00%		 0.10
0.05		 7,250 5 0.01 24,650 2,900
13.33%
PIDILITIND 29-Mar-23 CE 2,460.00 0.25 -1.00
-80.00%		 0.75
0.15		 7,250 29 0.03 8,750 250
2.94%
BANKNIFTY 06-Apr-23 CE 38,600.00 1,181.95 41.75
3.66%		 1,196.70
1,045.55		 7,225 289 81.12 6,175 1,425
30.00%
EXIDEIND 29-Mar-23 CE 165.00 6.80 -4.20
-38.18%		 8.00
6.80		 7,200 2 0.53 18,000 3,600
25.00%
HEROMOTOCO 29-Mar-23 CE 2,900.00 0.15 -0.05
-25.00%		 0.25
0.15		 7,200 24 0.01 67,800 300
0.44%
HINDUNILVR 27-Apr-23 CE 2,400.00 121.00 -11.75
-8.85%		 142.00
121.00		 7,200 24 9.50 30,000 600
2.04%
HINDUNILVR 29-Mar-23 CE 2,800.00 0.10 0.00
0.00%		 0.10
0.05		 7,200 24 0.01 93,300 -6,000
-6.04%
INFY 27-Apr-23 CE 1,620.00 1.45 -0.45
-23.68%		 1.85
1.45		 7,200 18 0.12 23,200 -400
-1.69%
SBICARD 29-Mar-23 CE 710.00 4.15 -6.90
-62.44%		 5.05
4.00		 7,200 9 0.34 16,000 1,600
11.11%
SHRIRAMFIN 29-Mar-23 CE 1,360.00 0.10 0.00
0.00%		 0.15
0.05		 7,200 12 0.01 24,000 -7,200
-23.08%
AXISBANK 29-Mar-23 CE 1,030.00 0.05 -0.10
-66.67%		 0.05
0.05		 7,200 6 0.00 12,000 -7,200
-37.50%
TCS 29-Mar-23 CE 3,265.00 0.30 -0.35
-53.85%		 0.35
0.05		 7,175 41 0.01 23,625 -3,150
-11.76%
CIPLA 29-Mar-23 CE 1,080.00 0.05 -0.10
-66.67%		 0.05
0.05		 7,150 11 0.00 29,250 -650
-2.17%
HDFCBANK 27-Apr-23 CE 1,400.00 185.20 5.20
2.89%		 189.80
180.00		 7,150 13 13.33 16,500 6,600
66.67%
TATAMOTORS 27-Apr-23 CE 510.00 0.30 -0.40
-57.14%		 0.30
0.30		 7,125 5 0.02 21,375 2,850
15.38%
APOLLOTYRE 27-Apr-23 CE 325.00 3.90 -25.55
-86.76%		 3.90
3.90		 7,000 2 0.27 7,000 7,000
0.00%
APOLLOTYRE 29-Mar-23 CE 370.00 0.05 0.00
0.00%		 0.05
0.05		 7,000 2 0.00 168,000 0
0.00%
APOLLOTYRE 29-Mar-23 CE 385.00 0.05 0.00
0.00%		 0.05
0.05		 7,000 2 0.00 14,000 -7,000
-33.33%
BAJAJ-AUTO 29-Mar-23 CE 3,740.00 44.70 -38.55
-46.31%		 80.00
44.70		 7,000 28 4.12 10,750 -5,500
-33.85%
BHARATFORG 29-Mar-23 CE 880.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,000 7 0.00 91,000 -5,000
-5.21%
HINDALCO 29-Mar-23 CE 370.00 23.40 -0.25
-1.06%		 28.50
22.00		 7,000 5 1.82 50,400 -5,600
-10.00%
HINDALCO 29-Mar-23 CE 510.00 0.05 0.00
0.00%		 0.05
0.05		 7,000 5 0.00 263,200 -1,400
-0.53%
HAVELLS 29-Mar-23 CE 1,400.00 0.05 0.00
0.00%		 0.20
0.05		 7,000 14 0.00 37,000 -6,500
-14.94%
IRCTC 27-Apr-23 CE 500.00 71.50 -72.95
-50.50%		 75.00
71.50		 7,000 8 5.18 7,000 7,000
0.00%
M&M 29-Mar-23 CE 1,440.00 0.05 -0.05
-50.00%		 0.10
0.05		 7,000 10 0.00 100,100 -5,600
-5.30%
RAIN 29-Mar-23 CE 167.50 0.05 -0.05
-50.00%		 0.05
0.05		 7,000 2 0.00 164,500 0
0.00%
RAIN 29-Mar-23 CE 175.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,000 2 0.00 329,000 -7,000
-2.08%
RELIANCE 29-Mar-23 CE 2,820.00 0.15 -0.15
-50.00%		 0.15
0.15		 7,000 28 0.01 5,750 -7,000
-54.90%
TVSMOTOR 27-Apr-23 CE 840.00 198.65 -31.35
-13.63%		 204.00
198.65		 7,000 10 14.12 8,400 7,000
500.00%
TATACOMM 29-Mar-23 CE 1,340.00 0.05 -0.30
-85.71%		 0.30
0.05		 7,000 14 0.01 16,000 -2,500
-13.51%
BANKNIFTY 27-Apr-23 CE 40,900.00 308.45 6.60
2.19%		 311.60
268.30		 6,950 278 20.29 7,650 1,800
30.77%
BIOCON 29-Mar-23 CE 245.00 0.05 0.00
0.00%		 0.05
0.05		 6,900 3 0.00 487,600 -2,300
-0.47%
BIOCON 29-Mar-23 CE 265.00 0.05 0.00
0.00%		 0.05
0.05		 6,900 3 0.00 140,300 -6,900
-4.69%
LTIM 29-Mar-23 CE 5,300.00 0.35 0.10
40.00%		 0.95
0.05		 6,900 46 0.02 19,500 -3,450
-15.03%
NIFTY 06-Apr-23 CE 16,400.00 611.00 -48.60
-7.37%		 658.50
579.70		 6,900 138 41.88 11,250 6,150
120.59%
MPHASIS 29-Mar-23 CE 1,880.00 0.10 -0.30
-75.00%		 0.20
0.05		 6,875 25 0.01 7,150 -1,375
-16.13%
BATAINDIA 29-Mar-23 CE 1,540.00 0.20 -0.05
-20.00%		 1.45
0.15		 6,875 25 0.02 36,575 -1,925
-5.00%
NAUKRI 29-Mar-23 CE 4,500.00 0.05 -0.15
-75.00%		 0.10
0.05		 6,875 55 0.01 5,625 -6,875
-55.00%
IGL 29-Mar-23 CE 485.00 0.05 -0.20
-80.00%		 0.10
0.05		 6,875 5 0.01 13,750 -1,375
-9.09%
SIEMENS 27-Apr-23 CE 3,700.00 10.95 0.65
6.31%		 14.00
7.10		 6,875 25 0.76 9,350 3,300
54.55%
CANFINHOME 29-Mar-23 CE 630.00 0.05 -0.05
-50.00%		 0.10
0.05		 6,825 7 0.01 45,825 -3,900
-7.84%
BRITANNIA 29-Mar-23 CE 4,650.00 0.30 -0.05
-14.29%		 0.35
0.20		 6,800 34 0.02 18,000 -1,800
-9.09%
INFY 27-Apr-23 CE 1,660.00 1.10 -0.05
-4.35%		 1.20
0.90		 6,800 17 0.07 20,400 -400
-1.92%
RAMCOCEM 27-Apr-23 CE 750.00 20.60 -1.05
-4.85%		 21.65
20.45		 6,800 8 1.41 22,950 2,550
12.50%
BANKNIFTY 06-Apr-23 CE 38,700.00 1,111.00 88.40
8.64%		 1,136.00
960.65		 6,775 271 71.57 5,275 1,325
33.54%
DEEPAKNTR 29-Mar-23 CE 1,920.00 0.15 -0.65
-81.25%		 0.40
0.05		 6,750 27 0.01 12,000 -750
-5.88%
JSWSTEEL 27-Apr-23 CE 710.00 4.90 -1.20
-19.67%		 4.90
4.40		 6,750 5 0.30 9,450 6,750
250.00%
JSWSTEEL 29-Mar-23 CE 770.00 0.10 0.00
0.00%		 0.10
0.05		 6,750 5 0.00 106,650 -5,400
-4.82%
JSWSTEEL 29-Mar-23 CE 820.00 0.10 0.05
100.00%		 0.10
0.05		 6,750 5 0.00 44,550 -6,750
-13.16%
MOTHERSON 25-May-23 CE 70.00 1.50 -14.15
-90.42%		 1.50
1.50		 6,750 1 0.10 6,750 6,750
0.00%
MOTHERSON 27-Apr-23 CE 61.00 3.90 -10.55
-73.01%		 3.90
3.90		 6,750 1 0.26 6,750 6,750
0.00%
MOTHERSON 29-Mar-23 CE 60.00 3.10 -1.30
-29.55%		 3.10
3.10		 6,750 1 0.21 40,500 6,750
20.00%
MOTHERSON 29-Mar-23 CE 82.00 0.05 0.00
0.00%		 0.05
0.05		 6,750 1 0.00 1,404,000 -6,750
-0.48%
NIFTY 13-Apr-23 CE 19,050.00 1.75 -0.35
-16.67%		 3.50
1.75		 6,750 135 0.18 1,450 650
81.25%
NIFTY 30-Mar-23 CE 23,000.00 9.45 0.75
8.62%		 10.55
8.80		 6,750 135 0.66 17,750 0
0.00%
PIIND 29-Mar-23 CE 3,500.00 0.10 -0.10
-50.00%		 0.20
0.05		 6,750 27 0.01 49,750 -5,500
-9.95%
RELIANCE 27-Apr-23 CE 2,160.00 126.55 4.80
3.94%		 129.00
122.40		 6,750 27 8.48 10,250 5,250
105.00%
SBILIFE 29-Mar-23 CE 1,060.00 32.10 -12.90
-28.67%		 35.00
31.95		 6,750 9 2.24 23,250 -4,500
-16.22%
SBILIFE 29-Mar-23 CE 1,240.00 0.15 0.00
0.00%		 0.15
0.05		 6,750 9 0.01 83,250 -3,750
-4.31%
TATAPOWER 27-Apr-23 CE 222.50 0.75 0.20
36.36%		 0.75
0.50		 6,750 2 0.04 37,125 0
0.00%
ULTRACEMCO 29-Mar-23 CE 8,200.00 0.25 -0.30
-54.55%		 0.50
0.05		 6,700 67 0.01 13,800 -4,700
-25.41%
BHARTIARTL 27-Apr-23 CE 900.00 0.40 -0.30
-42.86%		 0.55
0.25		 6,650 7 0.03 46,550 5,700
13.95%
WHIRLPOOL 29-Mar-23 CE 1,360.00 0.85 -2.05
-70.69%		 4.00
0.85		 6,650 19 0.10 10,850 -3,500
-24.39%
ASTRAL 29-Mar-23 CE 2,300.00 1.00 -1.00
-50.00%		 1.30
0.65		 6,600 24 0.07 47,025 0
0.00%
BERGEPAINT 29-Mar-23 CE 560.00 13.50 -6.50
-32.50%		 13.50
12.00		 6,600 6 0.86 36,300 -6,600
-15.38%
DLF 27-Apr-23 CE 345.00 15.20 -22.05
-59.19%		 16.00
15.20		 6,600 4 1.03 3,300 3,300
0.00%
DLF 27-Apr-23 CE 385.00 2.85 -0.05
-1.72%		 4.60
2.85		 6,600 4 0.23 18,150 1,650
10.00%
LAURUSLABS 29-Mar-23 CE 400.00 0.05 0.00
0.00%		 0.05
0.05		 6,600 6 0.00 178,200 -5,500
-2.99%
PEL 29-Mar-23 CE 880.00 0.05 -0.10
-66.67%		 0.10
0.05		 6,600 12 0.00 221,100 -6,050
-2.66%
SHRIRAMFIN 29-Mar-23 CE 1,420.00 0.10 -0.10
-50.00%		 0.15
0.10		 6,600 11 0.01 26,400 -1,200
-4.35%
BAJAJFINSV 25-May-23 CE 1,400.00 14.00 -3.00
-17.65%		 16.70
14.00		 6,500 13 1.00 12,000 4,000
50.00%
CIPLA 27-Apr-23 CE 960.00 6.70 -105.80
-94.04%		 7.00
6.50		 6,500 10 0.43 5,850 5,850
0.00%
LALPATHLAB 27-Apr-23 CE 2,200.00 2.00 -2.20
-52.38%		 4.00
2.00		 6,500 26 0.18 8,000 2,000
33.33%
GNFC 29-Mar-23 CE 610.00 0.05 0.00
0.00%		 0.05
0.05		 6,500 5 0.00 105,300 -6,500
-5.81%
GNFC 29-Mar-23 CE 650.00 0.05 0.00
0.00%		 0.05
0.05		 6,500 5 0.00 139,100 -5,200
-3.60%
GNFC 29-Mar-23 CE 660.00 0.10 0.00
0.00%		 0.10
0.05		 6,500 5 0.00 139,100 -3,900
-2.73%
MFSL 27-Apr-23 CE 710.00 4.10 2.80
215.38%		 4.95
4.10		 6,500 10 0.29 6,500 6,500
0.00%
DALBHARAT 29-Mar-23 CE 2,000.00 0.05 -0.35
-87.50%		 0.40
0.05		 6,500 13 0.01 30,500 -3,500
-10.29%
UPL 27-Apr-23 CE 820.00 0.80 0.15
23.08%		 0.80
0.80		 6,500 5 0.05 29,900 3,900
15.00%
UPL 29-Mar-23 CE 790.00 0.05 0.00
0.00%		 0.10
0.05		 6,500 5 0.00 70,200 -2,600
-3.57%
UPL 29-Mar-23 CE 830.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,500 5 0.00 37,700 -6,500
-14.71%
TATACHEM 29-Mar-23 CE 900.00 53.75 -5.90
-9.89%		 60.00
53.75		 6,500 13 3.69 9,500 -5,000
-34.48%
BANKNIFTY 29-Jun-23 CE 42,000.00 517.00 7.35
1.44%		 525.00
482.15		 6,450 258 32.58 18,950 -125
-0.66%
BRITANNIA 29-Mar-23 CE 4,550.00 0.20 -0.35
-63.64%		 0.40
0.15		 6,400 32 0.02 10,600 -800
-7.02%
ITC 27-Apr-23 CE 330.00 51.40 -1.10
-2.10%		 51.40
51.20		 6,400 4 3.28 9,600 6,400
200.00%
ITC 27-Apr-23 CE 425.00 0.50 -0.15
-23.08%		 0.50
0.50		 6,400 4 0.03 8,000 3,200
66.67%
KOTAKBANK 29-Mar-23 CE 1,940.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,400 16 0.00 12,400 0
0.00%
MGL 27-Apr-23 CE 990.00 33.00 14.00
73.68%		 33.00
21.50		 6,400 8 1.69 800 0
0.00%
MGL 29-Mar-23 CE 1,080.00 0.10 0.00
0.00%		 0.10
0.05		 6,400 8 0.00 62,400 -5,600
-8.24%
NIFTY 13-Apr-23 CE 18,600.00 2.35 -2.30
-49.46%		 2.90
2.35		 6,400 128 0.17 5,100 1,450
39.73%
SBICARD 27-Apr-23 CE 850.00 0.60 -4.40
-88.00%		 0.60
0.40		 6,400 8 0.03 6,400 4,000
166.67%
DIXON 29-Mar-23 CE 2,700.00 124.25 5.75
4.85%		 126.50
71.00		 6,375 51 6.02 13,500 -1,500
-10.00%
TITAN 27-Apr-23 CE 2,480.00 81.00 -3.70
-4.37%		 87.85
79.90		 6,375 17 5.37 7,125 3,375
90.00%
BANKNIFTY 30-Mar-23 CE 43,500.00 1,399.55 -265.25
-15.93%		 1,795.00
1,346.50		 6,350 254 95.18 9,100 0
0.00%
SIEMENS 29-Mar-23 CE 3,700.00 0.05 -0.10
-66.67%		 0.10
0.05		 6,325 23 0.00 19,525 -5,500
-21.98%
HDFCAMC 27-Apr-23 CE 1,760.00 27.00 0.10
0.37%		 29.50
25.00		 6,300 21 1.71 12,300 -1,500
-10.87%
HCLTECH 29-Mar-23 CE 1,250.00 0.05 -0.05
-50.00%		 0.10
0.05		 6,300 9 0.01 68,600 -6,300
-8.41%
HDFC 29-Mar-23 CE 3,000.00 0.05 -0.10
-66.67%		 0.10
0.05		 6,300 21 0.01 26,700 -6,300
-19.09%
HEROMOTOCO 27-Apr-23 CE 2,380.00 19.85 -21.35
-51.82%		 25.00
19.85		 6,300 21 1.42 10,200 1,500
17.24%
M&M 29-Mar-23 CE 1,380.00 0.05 0.00
0.00%		 0.05
0.05		 6,300 9 0.00 282,800 -6,300
-2.18%
TCS 29-Mar-23 CE 3,560.00 0.25 -0.05
-16.67%		 0.25
0.05		 6,300 36 0.01 60,725 -2,800
-4.41%
WHIRLPOOL 29-Mar-23 CE 1,380.00 1.55 -0.20
-11.43%		 1.55
0.25		 6,300 18 0.04 5,250 -2,100
-28.57%
CHOLAFIN 29-Mar-23 CE 820.00 0.10 0.05
100.00%		 0.10
0.05		 6,250 5 0.01 71,250 -2,500
-3.39%
DEEPAKNTR 29-Mar-23 CE 1,880.00 0.50 -1.00
-66.67%		 1.85
0.50		 6,250 25 0.08 21,750 2,000
10.13%
JUBLFOOD 27-Apr-23 CE 490.00 1.50 -1.20
-44.44%		 2.80
1.50		 6,250 5 0.12 17,500 0
0.00%
MCDOWELL-N 29-Mar-23 CE 810.00 0.05 0.00
0.00%		 0.05
0.05		 6,250 10 0.00 98,750 -5,625
-5.39%
RELIANCE 29-Mar-23 CE 2,140.00 100.90 -0.60
-0.59%		 113.30
100.50		 6,250 25 6.57 21,000 -4,500
-17.65%
PFC 27-Apr-23 CE 113.50 34.00 4.45
15.06%		 34.00
34.00		 6,200 1 2.11 6,200 6,200
0.00%
PFC 27-Apr-23 CE 126.50 21.85 2.60
13.51%		 21.85
21.85		 6,200 1 1.35 6,200 6,200
0.00%
PFC 27-Apr-23 CE 146.00 6.20 2.15
53.09%		 6.20
6.20		 6,200 1 0.38 6,200 0
0.00%
PFC 27-Apr-23 CE 147.50 4.60 -3.20
-41.03%		 4.60
4.60		 6,200 1 0.29 6,200 6,200
0.00%
PFC 27-Apr-23 CE 157.00 1.80 -0.35
-16.28%		 1.80
1.80		 6,200 1 0.11 37,200 -6,200
-14.29%
PFC 29-Mar-23 CE 113.50 35.00 4.00
12.90%		 35.00
35.00		 6,200 1 2.17 - 0
0.00%
PFC 29-Mar-23 CE 122.00 26.00 5.10
24.40%		 26.00
26.00		 6,200 1 1.61 6,200 0
0.00%
PFC 29-Mar-23 CE 126.50 21.40 -2.15
-9.13%		 21.40
21.40		 6,200 1 1.33 12,400 -6,200
-33.33%
PFC 29-Mar-23 CE 143.50 4.65 -5.85
-55.71%		 4.65
4.65		 6,200 1 0.29 68,200 0
0.00%
PFC 29-Mar-23 CE 159.50 0.10 0.00
0.00%		 0.10
0.10		 6,200 1 0.01 93,000 6,200
7.14%
PFC 29-Mar-23 CE 161.50 0.05 0.00
0.00%		 0.05
0.05		 6,200 1 0.00 334,800 0
0.00%
PFC 29-Mar-23 CE 162.50 0.05 0.00
0.00%		 0.05
0.05		 6,200 1 0.00 316,200 -6,200
-1.92%
PFC 29-Mar-23 CE 163.50 0.05 0.00
0.00%		 0.05
0.05		 6,200 1 0.00 198,400 0
0.00%
BANKNIFTY 20-Apr-23 CE 39,500.00 847.85 58.50
7.41%		 847.85
736.95		 6,175 247 49.55 3,575 2,300
180.39%
BANKNIFTY 29-Mar-23 CE 37,500.00 2,122.35 149.60
7.58%		 2,122.35
1,910.10		 6,175 247 124.06 17,475 -2,700
-13.38%
ATUL 29-Mar-23 CE 7,300.00 3.10 -2.60
-45.61%		 3.25
1.50		 6,150 82 0.14 2,400 -1,200
-33.33%
BANKNIFTY 20-Apr-23 CE 43,000.00 16.15 -87.35
-84.40%		 73.30
16.15		 6,100 244 1.27 5,075 5,050
20,200.00%
ADANIENT 29-Mar-23 CE 1,440.00 165.80 -134.20
-44.73%		 245.00
161.70		 6,000 24 14.10 16,000 -2,500
-13.51%
AUROPHARMA 27-Apr-23 CE 535.00 9.50 -2.00
-17.39%		 9.50
8.00		 6,000 6 0.52 5,000 4,000
400.00%
ASIANPAINT 29-Mar-23 CE 2,700.00 83.30 -31.05
-27.15%		 98.75
73.50		 6,000 30 5.01 14,400 -2,400
-14.29%
AUBANK 27-Apr-23 CE 640.00 1.25 -1.35
-51.92%		 1.75
1.15		 6,000 6 0.09 4,000 1,000
33.33%
DRREDDY 27-Apr-23 CE 4,400.00 213.50 29.15
15.81%		 222.25
188.30		 6,000 48 12.53 4,625 1,000
27.59%
GODREJCP 29-Mar-23 CE 920.00 38.00 0.60
1.60%		 44.00
38.00		 6,000 6 2.42 55,000 -5,000
-8.33%
GRANULES 29-Mar-23 CE 340.00 0.05 -0.05
-50.00%		 0.90
0.05		 6,000 3 0.04 14,000 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,315.00 0.50 -17.55
-97.23%		 4.80
0.50		 6,000 20 0.12 3,900 -900
-18.75%
HAVELLS 27-Apr-23 CE 1,230.00 11.05 -57.70
-83.93%		 11.85
11.05		 6,000 12 0.70 5,500 5,500
0.00%
INDHOTEL 27-Apr-23 CE 360.00 0.30 -0.05
-14.29%		 0.30
0.20		 6,000 3 0.02 14,000 2,000
16.67%
BSOFT 27-Apr-23 CE 310.00 0.70 -0.15
-17.65%		 0.70
0.60		 6,000 3 0.04 12,000 -2,000
-14.29%
LICHSGFIN 27-Apr-23 CE 345.00 3.75 -0.75
-16.67%		 4.00
3.75		 6,000 3 0.23 42,000 2,000
5.00%
LICHSGFIN 27-Apr-23 CE 380.00 0.50 -0.15
-23.08%		 0.65
0.50		 6,000 3 0.03 104,000 4,000
4.00%
LICHSGFIN 29-Mar-23 CE 310.00 9.90 -6.60
-40.00%		 11.50
9.90		 6,000 3 0.63 12,000 2,000
20.00%
LICHSGFIN 29-Mar-23 CE 440.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 3 0.00 14,000 -6,000
-30.00%
MANAPPURAM 27-Apr-23 CE 112.50 9.00 2.00
28.57%		 9.00
9.00		 6,000 1 0.54 6,000 0
0.00%
MANAPPURAM 29-Mar-23 CE 140.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 1 0.00 456,000 0
0.00%
MARICO 29-Mar-23 CE 530.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 5 0.00 134,400 -6,000
-4.27%
COFORGE 27-Apr-23 CE 3,600.00 137.00 -707.20
-83.77%		 165.85
137.00		 6,000 40 9.00 4,050 4,050
0.00%
PETRONET 27-Apr-23 CE 215.00 10.50 -9.95
-48.66%		 10.50
10.50		 6,000 2 0.63 6,000 6,000
0.00%
PETRONET 29-Mar-23 CE 260.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 2 0.00 177,000 -6,000
-3.28%
SBIN 25-May-23 CE 530.00 14.00 -1.20
-7.89%		 14.50
14.00		 6,000 4 0.86 12,000 4,500
60.00%
SBIN 25-May-23 CE 580.00 4.05 -0.95
-19.00%		 4.05
4.00		 6,000 4 0.24 7,500 4,500
150.00%
SBIN 29-Mar-23 CE 645.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 4 0.00 51,000 -3,000
-5.56%
VEDL 27-Apr-23 CE 322.50 1.30 -0.10
-7.14%		 1.30
1.00		 6,000 3 0.07 10,000 0
0.00%
VEDL 29-Mar-23 CE 250.00 19.80 -3.25
-14.10%		 23.25
19.75		 6,000 3 1.26 42,000 -2,000
-4.55%
VEDL 29-Mar-23 CE 322.50 0.05 0.00
0.00%		 0.05
0.05		 6,000 3 0.00 94,000 0
0.00%
VEDL 29-Mar-23 CE 337.50 0.10 -0.05
-33.33%		 0.10
0.10		 6,000 3 0.01 94,000 0
0.00%
SYNGENE 29-Mar-23 CE 630.00 0.15 0.00
0.00%		 0.15
0.10		 6,000 6 0.01 44,000 -6,000
-12.00%
SRF 29-Mar-23 CE 2,520.00 0.10 -0.45
-81.82%		 0.40
0.10		 6,000 16 0.02 11,625 -1,875
-13.89%
TORNTPHARM 29-Mar-23 CE 1,520.00 25.05 -1.50
-5.65%		 27.90
24.00		 6,000 12 1.53 14,500 500
3.57%
TORNTPHARM 29-Mar-23 CE 1,620.00 0.35 -0.35
-50.00%		 0.60
0.25		 6,000 12 0.03 20,500 -4,500
-18.00%
UBL 27-Apr-23 CE 1,400.00 55.70 3.70
7.12%		 55.70
48.00		 6,000 15 3.14 5,200 4,800
1,200.00%
AXISBANK 29-Mar-23 CE 760.00 71.30 -4.70
-6.18%		 74.90
71.00		 6,000 5 4.38 12,000 0
0.00%
VOLTAS 29-Mar-23 CE 1,030.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 10 0.00 62,400 -2,400
-3.70%
BANKNIFTY 13-Apr-23 CE 40,400.00 259.40 3.00
1.17%		 288.10
216.35		 5,975 239 14.66 5,625 1,225
27.84%
GODREJPROP 27-Apr-23 CE 1,140.00 9.00 -1.00
-10.00%		 10.15
8.30		 5,950 14 0.54 6,800 4,250
166.67%
RAMCOCEM 29-Mar-23 CE 730.00 14.05 0.05
0.36%		 14.05
8.85		 5,950 7 0.67 49,300 -3,400
-6.45%
WHIRLPOOL 29-Mar-23 CE 1,300.00 25.00 -5.10
-16.94%		 38.00
20.00		 5,950 17 1.51 14,700 -4,200
-22.22%
BANKNIFTY 27-Apr-23 CE 36,000.00 3,901.55 111.40
2.94%		 3,906.75
3,700.00		 5,900 236 225.05 17,275 3,125
22.08%
NIFTY 20-Apr-23 CE 17,100.00 215.75 -24.65
-10.25%		 257.20
200.25		 5,900 118 13.93 5,100 1,150
29.11%
BANKBARODA 27-Apr-23 CE 157.50 7.50 -16.50
-68.75%		 7.50
7.50		 5,850 1 0.44 5,850 5,850
0.00%
CIPLA 27-Apr-23 CE 860.00 47.30 0.45
0.96%		 49.75
46.50		 5,850 9 2.81 9,750 -650
-6.25%
CIPLA 27-Apr-23 CE 970.00 4.25 -1.20
-22.02%		 5.80
4.25		 5,850 9 0.30 3,900 1,300
50.00%
CIPLA 27-Apr-23 CE 1,100.00 0.45 -0.15
-25.00%		 0.60
0.45		 5,850 9 0.03 8,450 5,850
225.00%
IPCALAB 29-Mar-23 CE 790.00 8.00 -0.25
-3.03%		 8.00
5.05		 5,850 9 0.35 9,750 -2,600
-21.05%
IPCALAB 29-Mar-23 CE 830.00 0.40 0.00
0.00%		 0.55
0.35		 5,850 9 0.02 21,450 -1,950
-8.33%
BANKNIFTY 27-Apr-23 CE 44,500.00 7.40 -2.00
-21.28%		 9.85
7.40		 5,800 232 0.46 12,100 1,850
18.05%
INDIACEM 27-Apr-23 CE 165.00 10.30 -29.55
-74.15%		 10.30
10.10		 5,800 2 0.59 2,900 2,900
0.00%
NIFTY 27-Apr-23 CE 15,600.00 1,502.45 -34.85
-2.27%		 1,530.00
1,470.00		 5,800 116 87.52 8,100 5,350
194.55%
TCS 29-Mar-23 CE 3,525.00 0.15 -0.05
-25.00%		 0.20
0.05		 5,775 33 0.01 19,950 -1,575
-7.32%
ABB 29-Mar-23 CE 3,250.00 78.00 -18.10
-18.83%		 118.95
53.55		 5,750 23 4.26 7,750 -3,750
-32.61%
APOLLOHOSP 29-Mar-23 CE 4,200.00 137.05 1.40
1.03%		 137.25
75.50		 5,750 46 6.52 9,375 125
1.35%
PIDILITIND 29-Mar-23 CE 2,600.00 0.35 0.25
250.00%		 0.75
0.05		 5,750 23 0.02 20,000 -3,750
-15.79%
BEL 27-Apr-23 CE 101.00 0.55 -6.95
-92.67%		 0.55
0.55		 5,700 1 0.03 5,700 5,700
0.00%
BEL 29-Mar-23 CE 103.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 285,000 -5,700
-1.96%
HDFC 29-Mar-23 CE 2,860.00 0.10 -0.15
-60.00%		 0.15
0.10		 5,700 19 0.01 31,800 -2,700
-7.83%
NTPC 27-Apr-23 CE 178.25 1.70 -1.10
-39.29%		 1.70
1.70		 5,700 1 0.10 125,400 5,700
4.76%
NTPC 27-Apr-23 CE 180.75 1.60 -0.30
-15.79%		 1.60
1.60		 5,700 1 0.09 165,300 5,700
3.57%
NTPC 29-Mar-23 CE 200.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 1,681,500 -5,700
-0.34%
NTPC 29-Mar-23 CE 207.50 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 11,400 5,700
100.00%
NAVINFLUOR 27-Apr-23 CE 4,200.00 144.00 -0.50
-0.35%		 144.00
108.35		 5,700 38 7.21 6,300 2,250
55.56%
NAVINFLUOR 27-Apr-23 CE 4,500.00 50.05 -67.30
-57.35%		 75.00
50.05		 5,700 38 3.95 4,050 4,050
0.00%
TATAMOTORS 29-Mar-23 CE 485.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 4 0.00 115,425 -5,700
-4.71%
PVR 27-Apr-23 CE 1,400.00 124.95 -13.05
-9.46%		 124.95
104.80		 5,698 14 6.60 9,768 3,256
50.00%
PVR 27-Apr-23 CE 1,620.00 14.00 -5.00
-26.32%		 15.50
13.00		 5,698 14 0.84 6,105 4,477
275.00%
PVR 29-Mar-23 CE 1,480.00 23.00 -76.05
-76.78%		 23.00
10.05		 5,698 14 0.87 2,849 0
0.00%
MCDOWELL-N 27-Apr-23 CE 840.00 1.40 -0.45
-24.32%		 1.75
1.35		 5,625 9 0.08 16,875 0
0.00%
MCDOWELL-N 29-Mar-23 CE 930.00 0.30 0.20
200.00%		 0.50
0.30		 5,625 9 0.02 1,250 -5,000
-80.00%
DELTACORP 27-Apr-23 CE 215.00 0.60 -0.20
-25.00%		 1.00
0.60		 5,600 2 0.04 11,200 2,800
33.33%
COROMANDEL 29-Mar-23 CE 860.00 8.00 -12.00
-60.00%		 14.00
8.00		 5,600 8 0.60 9,100 -3,500
-27.78%
HCLTECH 29-Mar-23 CE 1,240.00 0.05 -0.10
-66.67%		 0.10
0.05		 5,600 8 0.00 39,200 -2,800
-6.67%
LTTS 27-Apr-23 CE 3,200.00 139.05 -75.20
-35.10%		 175.50
137.30		 5,600 28 8.38 5,400 2,600
92.86%
MCX 27-Apr-23 CE 1,600.00 7.00 -2.65
-27.46%		 10.00
7.00		 5,600 14 0.44 14,400 2,800
24.14%
SUNPHARMA 27-Apr-23 CE 1,100.00 1.80 0.15
9.09%		 2.30
1.65		 5,600 8 0.10 28,700 2,800
10.81%
TVSMOTOR 29-Mar-23 CE 860.00 178.00 -80.00
-31.01%		 184.00
177.00		 5,600 8 10.12 4,900 -700
-12.50%
TVSMOTOR 29-Mar-23 CE 1,240.00 0.05 -0.05
-50.00%		 0.10
0.05		 5,600 8 0.00 39,200 -4,900
-11.11%
PAGEIND 29-Mar-23 CE 38,000.00 138.00 41.75
43.38%		 449.40
138.00		 5,505 367 14.83 1,215 -750
-38.17%
ABB 27-Apr-23 CE 3,200.00 189.00 -12.50
-6.20%		 211.00
165.95		 5,500 22 9.88 5,250 3,500
200.00%
ADANIENT 27-Apr-23 CE 1,400.00 282.00 -88.05
-23.79%		 359.30
278.20		 5,500 22 16.61 17,000 1,750
11.48%
DRREDDY 29-Mar-23 CE 4,750.00 0.20 -0.60
-75.00%		 0.80
0.20		 5,500 44 0.02 5,250 -1,625
-23.64%
HDFCBANK 29-Mar-23 CE 1,400.00 178.00 8.00
4.71%		 180.00
175.00		 5,500 10 9.69 8,250 -1,100
-11.76%
LAURUSLABS 29-Mar-23 CE 440.00 0.10 0.00
0.00%		 0.90
0.10		 5,500 5 0.03 5,500 3,300
150.00%
MUTHOOTFIN 27-Apr-23 CE 1,200.00 0.35 -0.20
-36.36%		 0.65
0.35		 5,500 10 0.02 7,700 5,500
250.00%
NIFTY 25-May-23 CE 15,500.00 1,649.95 -180.05
-9.84%		 1,681.75
1,630.00		 5,500 110 90.53 4,900 4,700
2,350.00%
NIFTY 27-Apr-23 CE 18,800.00 4.85 -0.75
-13.39%		 5.70
4.50		 5,500 110 0.28 22,300 2,000
9.85%
PIDILITIND 29-Mar-23 CE 2,320.00 25.00 -9.20
-26.90%		 25.00
14.50		 5,500 22 1.07 12,250 -3,750
-23.44%
TATASTEEL 25-May-23 CE 100.00 8.90 0.80
9.88%		 8.90
8.90		 5,500 1 0.49 11,000 5,500
100.00%
TATASTEEL 27-Apr-23 CE 85.00 18.00 -20.00
-52.63%		 18.00
18.00		 5,500 1 0.99 5,500 5,500
0.00%
TATASTEEL 27-Apr-23 CE 92.00 11.90 -19.85
-62.52%		 11.90
11.90		 5,500 1 0.65 5,500 5,500
0.00%
TATASTEEL 27-Apr-23 CE 101.00 5.10 -19.30
-79.10%		 5.10
5.10		 5,500 1 0.28 5,500 5,500
0.00%
TATASTEEL 29-Mar-23 CE 126.00 0.05 0.00
0.00%		 0.05
0.05		 5,500 1 0.00 610,500 -5,500
-0.89%
BANKNIFTY 06-Apr-23 CE 44,500.00 3.50 -1.45
-29.29%		 4.90
3.20		 5,425 217 0.25 5,400 1,225
29.34%
PERSISTENT 29-Mar-23 CE 5,300.00 0.05 0.00
0.00%		 0.05
0.05		 5,425 31 0.00 32,725 -3,850
-10.53%
TCS 29-Mar-23 CE 3,660.00 0.05 -0.20
-80.00%		 0.25
0.05		 5,425 31 0.01 44,975 -3,675
-7.55%
ABCAPITAL 27-Apr-23 CE 135.00 15.85 2.40
17.84%		 15.85
15.85		 5,400 1 0.86 10,800 0
0.00%
ABCAPITAL 27-Apr-23 CE 142.50 7.50 -1.00
-11.76%		 7.50
7.50		 5,400 1 0.41 10,800 5,400
100.00%
ABCAPITAL 29-Mar-23 CE 165.00 0.05 0.00
0.00%		 0.05
0.05		 5,400 1 0.00 896,400 -5,400
-0.60%
BANDHANBNK 27-Apr-23 CE 160.00 28.00 -11.00
-28.21%		 29.50
28.00		 5,400 3 1.57 3,600 1,800
100.00%
CANBK 27-Apr-23 CE 325.00 0.70 -0.05
-6.67%		 0.85
0.70		 5,400 2 0.04 72,900 -2,700
-3.57%
CANBK 29-Mar-23 CE 260.00 14.80 -0.90
-5.73%		 18.00
14.80		 5,400 2 0.89 108,000 -5,400
-4.76%
CANBK 29-Mar-23 CE 340.00 0.05 0.00
0.00%		 0.05
0.05		 5,400 2 0.00 648,000 -5,400
-0.83%
ZYDUSLIFE 27-Apr-23 CE 510.00 6.25 0.00
0.00%		 6.25
4.95		 5,400 3 0.29 5,400 5,400
0.00%
ZYDUSLIFE 29-Mar-23 CE 465.00 18.50 -2.00
-9.76%		 18.75
17.00		 5,400 3 0.98 45,000 -3,600
-7.41%
AMBUJACEM 27-Apr-23 CE 550.00 0.10 -0.25
-71.43%		 0.10
0.10		 5,400 3 0.01 12,600 5,400
75.00%
AMBUJACEM 29-Mar-23 CE 510.00 0.10 0.00
0.00%		 0.10
0.10		 5,400 3 0.01 81,000 -3,600
-4.26%
HAL 29-Mar-23 CE 3,160.00 0.15 -0.30
-66.67%		 0.45
0.15		 5,400 18 0.01 5,700 -1,800
-24.00%
INDIAMART 29-Mar-23 CE 5,150.00 6.90 -10.15
-59.53%		 12.00
5.80		 5,400 36 0.47 4,500 -3,750
-45.45%
INDUSINDBK 29-Mar-23 CE 980.00 56.15 12.15
27.61%		 56.20
33.90		 5,400 12 2.53 55,800 0
0.00%
POWERGRID 25-May-23 CE 230.00 5.00 -2.80
-35.90%		 5.00
5.00		 5,400 2 0.27 5,400 5,400
0.00%
POWERGRID 29-Mar-23 CE 212.50 7.35 -3.25
-30.66%		 7.35
6.80		 5,400 2 0.38 48,600 -5,400
-10.00%
TATACONSUM 27-Apr-23 CE 690.00 22.60 -58.90
-72.27%		 24.00
12.80		 5,400 6 1.07 1,800 1,800
0.00%
TATACONSUM 27-Apr-23 CE 780.00 0.20 -0.35
-63.64%		 0.55
0.20		 5,400 6 0.02 5,400 4,500
500.00%
NIFTY 29-Mar-23 CE 19,350.00 0.60 -0.05
-7.69%		 0.90
0.30		 5,350 107 0.03 7,850 -1,000
-11.30%
PVR 29-Mar-23 CE 1,680.00 0.10 -0.40
-80.00%		 0.55
0.10		 5,291 13 0.01 19,943 -2,035
-9.26%
ABB 29-Mar-23 CE 3,000.00 312.00 -3.00
-0.95%		 322.10
310.50		 5,250 21 16.41 4,000 -1,500
-27.27%
DRREDDY 29-Mar-23 CE 5,000.00 0.10 -0.55
-84.62%		 0.40
0.05		 5,250 42 0.01 27,250 -2,375
-8.02%
EICHERMOT 27-Apr-23 CE 3,300.00 3.75 -2.75
-42.31%		 7.20
1.30		 5,250 30 0.18 9,975 2,100
26.67%
SRF 29-Mar-23 CE 2,680.00 2.30 1.10
91.67%		 2.30
0.15		 5,250 14 0.02 8,250 375
4.76%
WHIRLPOOL 27-Apr-23 CE 1,400.00 8.95 -2.30
-20.44%		 15.05
7.50		 5,250 15 0.53 3,150 2,100
200.00%
SHREECEM 29-Mar-23 CE 30,000.00 0.60 -0.50
-45.45%		 0.85
0.30		 5,225 209 0.03 9,000 -4,025
-30.90%
BANKNIFTY 06-Apr-23 CE 42,400.00 5.15 -577.05
-99.12%		 10.10
5.05		 5,200 208 0.36 1,700 1,700
0.00%
BANKNIFTY 20-Apr-23 CE 40,000.00 542.05 -16.25
-2.91%		 569.75
486.45		 5,200 208 26.94 3,175 1,775
126.79%
FSL 29-Mar-23 CE 118.00 0.05 -0.10
-66.67%		 0.05
0.05		 5,200 1 0.00 135,200 -5,200
-3.70%
FSL 29-Mar-23 CE 130.00 0.05 0.00
0.00%		 0.05
0.05		 5,200 1 0.00 301,600 -5,200
-1.69%
GNFC 27-Apr-23 CE 580.00 1.15 -1.65
-58.93%		 2.00
1.15		 5,200 4 0.09 15,600 0
0.00%
GNFC 27-Apr-23 CE 620.00 0.70 -0.10
-12.50%		 0.70
0.70		 5,200 4 0.04 16,900 5,200
44.44%
GNFC 29-Mar-23 CE 620.00 0.50 0.45
900.00%		 0.50
0.05		 5,200 4 0.01 74,100 0
0.00%
KOTAKBANK 29-Mar-23 CE 1,640.00 53.00 -15.05
-22.12%		 71.25
53.00		 5,200 13 3.09 51,200 -1,200
-2.29%
METROPOLIS 27-Apr-23 CE 1,260.00 28.00 -15.35
-35.41%		 35.50
28.00		 5,200 13 1.77 8,400 1,200
16.67%
MFSL 29-Mar-23 CE 750.00 0.10 0.05
100.00%		 0.10
0.05		 5,200 8 0.00 70,850 0
0.00%
NESTLEIND 29-Mar-23 CE 21,000.00 0.80 -1.15
-58.97%		 1.05
0.15		 5,200 130 0.04 6,880 -2,480
-26.50%
UBL 27-Apr-23 CE 1,440.00 30.05 -7.05
-19.00%		 35.35
29.15		 5,200 13 1.60 5,600 4,800
600.00%
UBL 29-Mar-23 CE 1,600.00 0.10 -0.05
-33.33%		 0.40
0.10		 5,200 13 0.01 64,400 -1,200
-1.83%
BANKNIFTY 27-Apr-23 CE 40,100.00 645.20 26.00
4.20%		 645.20
569.05		 5,125 205 31.15 6,075 -75
-1.22%
AARTIIND 29-Mar-23 CE 650.00 0.10 0.00
0.00%		 0.10
0.05		 5,100 6 0.00 110,500 -850
-0.76%
BALKRISIND 29-Mar-23 CE 2,040.00 0.80 -0.65
-44.83%		 1.60
0.65		 5,100 17 0.06 15,300 -1,200
-7.27%
HDFCAMC 29-Mar-23 CE 1,640.00 46.50 -3.60
-7.19%		 56.65
41.45		 5,100 17 2.48 12,900 -1,800
-12.24%
LT 29-Mar-23 CE 2,380.00 0.05 -0.05
-50.00%		 1.50
0.05		 5,100 17 0.02 24,900 -3,900
-13.54%
RAMCOCEM 29-Mar-23 CE 720.00 21.35 -1.50
-6.56%		 22.50
21.05		 5,100 6 1.12 25,500 -4,250
-14.29%
BANKNIFTY 06-Apr-23 CE 43,600.00 4.00 -2.20
-35.48%		 5.75
3.95		 5,050 202 0.24 1,750 650
59.09%
FINNIFTY 03-Apr-23 CE 18,900.00 1.65 -0.70
-29.79%		 2.35
0.65		 5,040 4 0.08 1,160 560
93.33%
ABB 27-Apr-23 CE 3,000.00 337.65 2.65
0.79%		 337.65
322.70		 5,000 20 16.35 5,000 4,750
1,900.00%
ASHOKLEY 29-Mar-23 CE 165.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 570,000 0
0.00%
CONCOR 29-Mar-23 CE 670.00 0.05 -0.10
-66.67%		 0.10
0.05		 5,000 5 0.00 56,000 -5,000
-8.20%
CHOLAFIN 29-Mar-23 CE 710.00 23.55 9.55
68.21%		 23.55
16.80		 5,000 4 1.05 5,000 2,500
100.00%
CHOLAFIN 29-Mar-23 CE 790.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 4 0.00 121,250 -3,750
-3.00%
CUB 29-Mar-23 CE 122.50 0.70 -1.85
-72.55%		 0.70
0.70		 5,000 1 0.04 25,000 5,000
25.00%
CUB 29-Mar-23 CE 137.50 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 95,000 -5,000
-5.00%
DABUR 27-Apr-23 CE 530.00 15.50 0.50
3.33%		 24.30
15.50		 5,000 4 0.90 5,000 3,750
300.00%
DIXON 29-Mar-23 CE 3,300.00 0.25 0.00
0.00%		 0.35
0.10		 5,000 40 0.01 36,125 -3,625
-9.12%
FEDERALBNK 27-Apr-23 CE 110.00 16.50 -0.65
-3.79%		 16.50
16.50		 5,000 1 0.83 30,000 5,000
20.00%
FEDERALBNK 27-Apr-23 CE 115.00 12.60 -0.80
-5.97%		 12.60
12.60		 5,000 1 0.63 20,000 5,000
33.33%
GUJGASLTD 29-Mar-23 CE 560.00 0.05 -0.15
-75.00%		 0.10
0.05		 5,000 4 0.00 75,000 0
0.00%
INTELLECT 29-Mar-23 CE 480.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 5 0.00 39,000 -5,000
-11.36%
INTELLECT 29-Mar-23 CE 500.00 0.05 0.00
0.00%		 0.10
0.05		 5,000 5 0.00 128,000 -2,000
-1.54%
JUBLFOOD 29-Mar-23 CE 400.00 31.50 -4.50
-12.50%		 37.25
31.50		 5,000 4 1.72 40,000 -3,750
-8.57%
JUBLFOOD 29-Mar-23 CE 590.00 0.05 -0.20
-80.00%		 0.05
0.05		 5,000 4 0.00 13,750 2,500
22.22%
JKCEMENT 29-Mar-23 CE 2,850.00 27.65 -1.10
-3.83%		 30.00
19.65		 5,000 20 1.21 5,500 -2,500
-31.25%
JINDALSTEL 27-Apr-23 CE 510.00 39.00 -3.00
-7.14%		 42.00
39.00		 5,000 4 2.04 6,250 5,000
400.00%
JINDALSTEL 29-Mar-23 CE 500.00 38.00 -5.00
-11.63%		 38.50
38.00		 5,000 4 1.91 37,500 0
0.00%
JINDALSTEL 29-Mar-23 CE 660.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,000 4 0.00 160,000 -5,000
-3.03%
ADANIPORTS 27-Apr-23 CE 820.00 1.70 0.25
17.24%		 1.70
0.80		 5,000 8 0.06 4,375 3,125
250.00%
NESTLEIND 27-Apr-23 CE 20,000.00 45.00 -21.20
-32.02%		 80.25
44.85		 5,000 125 2.84 5,240 80
1.55%
DALBHARAT 29-Mar-23 CE 1,980.00 0.10 -0.85
-89.47%		 0.80
0.10		 5,000 10 0.01 5,000 -3,500
-41.18%
RBLBANK 27-Apr-23 CE 175.00 0.25 -0.25
-50.00%		 0.25
0.25		 5,000 1 0.01 10,000 0
0.00%
RBLBANK 29-Mar-23 CE 172.50 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 600,000 -5,000
-0.83%
RBLBANK 29-Mar-23 CE 180.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 1,185,000 -5,000
-0.42%
RBLBANK 29-Mar-23 CE 182.50 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 160,000 -5,000
-3.03%
RELIANCE 29-Mar-23 CE 2,740.00 0.15 0.10
200.00%		 0.15
0.05		 5,000 20 0.00 17,000 -4,500
-20.93%
TATACHEM 27-Apr-23 CE 970.00 23.80 -3.25
-12.01%		 27.90
23.80		 5,000 10 1.28 10,500 1,500
16.67%
TATACHEM 29-Mar-23 CE 1,160.00 0.10 -0.05
-33.33%		 1.45
0.10		 5,000 10 0.01 8,000 2,000
33.33%
TATACHEM 29-Mar-23 CE 1,190.00 0.10 0.05
100.00%		 3.00
0.05		 5,000 10 0.03 4,000 -2,500
-38.46%
TATACOMM 27-Apr-23 CE 1,400.00 1.55 -0.95
-38.00%		 2.50
1.55		 5,000 10 0.09 19,500 4,000
25.81%
MPHASIS 29-Mar-23 CE 2,400.00 0.05 -0.25
-83.33%		 0.05
0.05		 4,950 18 0.00 53,350 -4,950
-8.49%
DIVISLAB 29-Mar-23 CE 3,500.00 0.40 -0.15
-27.27%		 0.40
0.05		 4,950 33 0.00 13,200 -4,350
-24.79%
PEL 29-Mar-23 CE 940.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,950 9 0.00 91,300 -4,400
-4.60%
OBEROIRLTY 27-Apr-23 CE 860.00 14.00 -2.10
-13.04%		 16.10
14.00		 4,900 7 0.74 9,800 3,500
55.56%
SUNPHARMA 29-Mar-23 CE 1,060.00 0.10 -0.05
-33.33%		 0.10
0.10		 4,900 7 0.00 123,200 0
0.00%
PVR 29-Mar-23 CE 1,900.00 0.30 0.25
500.00%		 0.50
0.05		 4,884 12 0.02 32,967 -1,628
-4.71%
PVR 29-Mar-23 CE 1,920.00 0.05 -81.45
-99.94%		 2.45
0.05		 4,884 12 0.06 - 0
0.00%
CANFINHOME 29-Mar-23 CE 610.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,875 5 0.00 22,425 -2,925
-11.54%
SRF 27-Apr-23 CE 2,700.00 3.05 -1.95
-39.00%		 4.95
3.00		 4,875 13 0.17 7,500 3,375
81.82%
NIFTY 20-Apr-23 CE 17,400.00 85.50 -26.80
-23.86%		 112.30
80.80		 4,850 97 4.67 2,550 2,250
750.00%
PAGEIND 29-Mar-23 CE 39,000.00 16.50 -11.20
-40.43%		 80.00
16.50		 4,845 323 1.84 2,130 -615
-22.40%
BALRAMCHIN 27-Apr-23 CE 450.00 0.50 -0.50
-50.00%		 0.50
0.30		 4,800 3 0.02 11,200 4,800
75.00%
HAL 29-Mar-23 CE 3,240.00 0.10 0.00
0.00%		 0.15
0.10		 4,800 16 0.01 21,900 -4,800
-17.98%
HINDCOPPER 27-Apr-23 CE 90.00 7.80 -0.85
-9.83%		 7.80
7.80		 4,800 1 0.37 9,600 4,800
100.00%
HINDCOPPER 27-Apr-23 CE 120.00 0.20 -0.15
-42.86%		 0.20
0.20		 4,800 1 0.01 115,200 4,800
4.35%
HINDCOPPER 27-Apr-23 CE 130.00 0.05 -0.15
-75.00%		 0.05
0.05		 4,800 1 0.00 72,000 4,800
7.14%
HINDUNILVR 27-Apr-23 CE 2,800.00 1.80 1.20
200.00%		 1.85
1.70		 4,800 16 0.08 6,000 2,100
53.85%
ITC 27-Apr-23 CE 377.50 11.55 0.00
0.00%		 11.55
11.55		 4,800 3 0.55 48,000 -1,600
-3.23%
ITC 29-Mar-23 CE 280.00 101.50 0.35
0.35%		 101.80
101.05		 4,800 3 4.87 6,400 -1,600
-20.00%
ITC 29-Mar-23 CE 412.50 0.05 0.00
0.00%		 0.05
0.05		 4,800 3 0.00 371,200 -4,800
-1.28%
ITC 29-Mar-23 CE 425.00 0.05 0.00
0.00%		 0.05
0.05		 4,800 3 0.00 336,000 -1,600
-0.47%
KOTAKBANK 27-Apr-23 CE 1,600.00 110.05 -16.65
-13.14%		 126.90
110.05		 4,800 12 5.70 9,200 1,600
21.05%
KOTAKBANK 29-Mar-23 CE 1,920.00 0.05 -0.05
-50.00%		 0.10
0.05		 4,800 12 0.00 56,000 400
0.72%
BOSCHLTD 29-Mar-23 CE 20,000.00 1.50 -1.75
-53.85%		 1.95
0.75		 4,800 96 0.05 8,600 -2,450
-22.17%
SBICARD 29-Mar-23 CE 820.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,800 6 0.00 38,400 0
0.00%
SHRIRAMFIN 29-Mar-23 CE 1,200.00 29.20 6.20
26.96%		 29.20
14.95		 4,800 8 1.03 67,200 -1,200
-1.75%
UBL 27-Apr-23 CE 1,420.00 41.70 -7.85
-15.84%		 46.20
39.45		 4,800 12 2.07 2,400 1,600
200.00%
UBL 27-Apr-23 CE 1,600.00 3.95 -0.80
-16.84%		 3.95
1.30		 4,800 12 0.12 4,400 400
10.00%
UBL 29-Mar-23 CE 1,540.00 0.05 -0.05
-50.00%		 0.25
0.05		 4,800 12 0.01 31,200 -1,200
-3.70%
AXISBANK 25-May-23 CE 850.00 26.30 -3.55
-11.89%		 27.50
26.30		 4,800 4 1.30 28,800 1,200
4.35%
AXISBANK 25-May-23 CE 1,000.00 1.70 -0.55
-24.44%		 2.45
1.70		 4,800 4 0.10 13,200 4,800
57.14%
ASTRAL 27-Apr-23 CE 1,320.00 38.40 -272.05
-87.63%		 70.60
31.05		 4,771 17 1.79 2,202 2,202
0.00%
ACC 27-Apr-23 CE 2,100.00 2.30 -0.10
-4.17%		 3.00
2.00		 4,750 19 0.10 8,250 -750
-8.33%
ACC 29-Mar-23 CE 1,940.00 0.05 0.00
0.00%		 0.20
0.05		 4,750 19 0.01 27,250 -2,250
-7.63%
BAJAJ-AUTO 27-Apr-23 CE 4,200.00 4.50 -1.65
-26.83%		 6.30
2.80		 4,750 19 0.21 3,750 1,000
36.36%
BHARTIARTL 29-Mar-23 CE 720.00 29.95 -12.60
-29.61%		 34.00
26.35		 4,750 5 1.40 7,600 -950
-11.11%
BHARTIARTL 29-Mar-23 CE 840.00 0.05 0.00
0.00%		 0.05
0.05		 4,750 5 0.00 161,500 -4,750
-2.86%
GRASIM 29-Mar-23 CE 1,760.00 0.20 -0.10
-33.33%		 0.20
0.05		 4,750 10 0.01 27,075 -2,850
-9.52%
JKCEMENT 27-Apr-23 CE 2,900.00 86.00 6.00
7.50%		 92.20
85.30		 4,750 19 4.12 3,000 2,000
200.00%
NIFTY 27-Apr-23 CE 16,400.00 764.75 -25.25
-3.20%		 836.70
727.45		 4,750 95 37.10 10,550 2,350
28.66%
PERSISTENT 29-Mar-23 CE 4,300.00 122.40 18.75
18.09%		 160.05
100.00		 4,725 27 6.24 6,650 -2,100
-24.00%
TCS 27-Apr-23 CE 3,420.00 8.95 -1.40
-13.53%		 12.05
8.90		 4,725 27 0.48 5,425 2,800
106.67%
TCS 29-Mar-23 CE 3,480.00 0.15 0.00
0.00%		 0.45
0.15		 4,725 27 0.01 30,975 -700
-2.21%
SIEMENS 29-Mar-23 CE 3,100.00 180.00 -36.00
-16.67%		 184.00
173.00		 4,675 17 8.20 4,675 -3,025
-39.29%
SIEMENS 29-Mar-23 CE 3,260.00 28.50 -30.80
-51.94%		 50.00
25.40		 4,675 17 1.65 9,625 550
6.06%
SIEMENS 29-Mar-23 CE 3,460.00 0.15 -0.75
-83.33%		 0.85
0.15		 4,675 17 0.02 10,450 275
2.70%
BANKNIFTY 29-Jun-23 CE 40,500.00 1,120.00 66.75
6.34%		 1,120.00
1,007.90		 4,650 186 49.22 18,625 1,250
7.19%
DIVISLAB 27-Apr-23 CE 2,820.00 77.45 -26.40
-25.42%		 103.85
77.45		 4,650 31 4.01 3,750 1,950
108.33%
BAJFINANCE 25-May-23 CE 6,000.00 115.00 -18.00
-13.53%		 130.00
112.25		 4,625 37 5.70 5,750 1,500
35.29%
BIOCON 27-Apr-23 CE 245.00 0.75 -0.30
-28.57%		 0.75
0.65		 4,600 2 0.03 2,300 -2,300
-50.00%
BIOCON 29-Mar-23 CE 257.50 0.05 0.00
0.00%		 0.05
0.05		 4,600 2 0.00 69,000 -2,300
-3.23%
NIFTY 06-Apr-23 CE 16,300.00 728.90 10.80
1.50%		 759.75
704.95		 4,600 92 33.96 3,350 3,250
3,250.00%
NIFTY 29-Mar-23 CE 16,200.00 760.55 -65.25
-7.90%		 854.05
733.20		 4,600 92 35.10 3,650 -3,300
-47.48%
NIFTY 28-Dec-23 CE 21,000.00 61.55 -3.65
-5.60%		 65.50
61.00		 4,550 91 2.82 188,650 200
0.11%
ACC 29-Mar-23 CE 2,400.00 0.05 0.00
0.00%		 0.50
0.05		 4,500 18 0.01 12,500 -3,000
-19.35%
BAJFINANCE 27-Apr-23 CE 6,700.00 4.30 -0.75
-14.85%		 5.75
3.50		 4,500 36 0.19 5,250 2,375
82.61%
BALKRISIND 29-Mar-23 CE 2,200.00 0.25 -0.15
-37.50%		 0.30
0.10		 4,500 15 0.01 42,600 300
0.71%
CHAMBLFERT 27-Apr-23 CE 240.00 20.50 -2.50
-10.87%		 22.00
20.50		 4,500 3 0.95 19,500 3,000
18.18%
CHAMBLFERT 29-Mar-23 CE 320.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 3 0.00 244,500 -4,500
-1.81%
DIVISLAB 27-Apr-23 CE 2,860.00 62.40 -18.90
-23.25%		 81.10
54.00		 4,500 30 2.91 8,400 900
12.00%
DEEPAKNTR 27-Apr-23 CE 2,100.00 1.60 0.25
18.52%		 3.15
1.50		 4,500 18 0.08 9,750 250
2.63%
HDFC 29-Mar-23 CE 2,900.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 15 0.00 95,700 -4,500
-4.49%
INDUSINDBK 27-Apr-23 CE 960.00 91.95 15.40
20.12%		 91.95
82.95		 4,500 10 3.90 9,000 900
11.11%
ICICIPRULI 27-Apr-23 CE 400.00 30.00 1.85
6.57%		 30.00
28.00		 4,500 3 1.30 15,000 3,000
25.00%
ICICIPRULI 27-Apr-23 CE 500.00 0.85 0.45
112.50%		 0.90
0.85		 4,500 3 0.04 73,500 0
0.00%
ICICIPRULI 29-Mar-23 CE 455.00 0.10 -0.10
-50.00%		 0.10
0.10		 4,500 3 0.00 31,500 -1,500
-4.55%
LTIM 27-Apr-23 CE 5,200.00 11.00 -5.65
-33.93%		 14.85
11.00		 4,500 30 0.62 11,400 2,700
31.03%
NMDC 27-Apr-23 CE 121.25 0.45 -0.20
-30.77%		 0.45
0.45		 4,500 1 0.02 31,500 0
0.00%
NMDC 27-Apr-23 CE 126.25 0.20 -9.80
-98.00%		 0.20
0.20		 4,500 1 0.01 4,500 4,500
0.00%
NMDC 27-Apr-23 CE 128.75 0.25 -1.25
-83.33%		 0.25
0.25		 4,500 1 0.01 4,500 0
0.00%
NMDC 27-Apr-23 CE 135.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,500 1 0.00 13,500 0
0.00%
NMDC 29-Mar-23 CE 103.75 3.05 -8.35
-73.25%		 3.05
3.05		 4,500 1 0.14 22,500 4,500
25.00%
NMDC 29-Mar-23 CE 122.50 0.05 0.00
0.00%		 0.05
0.05		 4,500 1 0.00 504,000 -4,500
-0.88%
NMDC 29-Mar-23 CE 125.00 0.05 0.00
0.00%		 0.05
0.05		 4,500 1 0.00 1,066,500 -4,500
-0.42%
NMDC 29-Mar-23 CE 150.00 0.20 0.10
100.00%		 0.20
0.20		 4,500 1 0.01 18,000 0
0.00%
POLYCAB 27-Apr-23 CE 2,700.00 140.65 -26.45
-15.83%		 150.85
137.35		 4,500 15 6.40 900 -300
-25.00%
SBIN 29-Mar-23 CE 450.00 58.50 -4.00
-6.40%		 58.50
57.50		 4,500 3 2.61 1,500 -3,000
-66.67%
SUNTV 27-Apr-23 CE 390.00 20.60 -69.00
-77.01%		 20.65
20.60		 4,500 3 0.93 4,500 4,500
0.00%
SUNTV 27-Apr-23 CE 480.00 0.15 -33.25
-99.55%		 0.35
0.15		 4,500 3 0.01 4,500 4,500
0.00%
TATACHEM 27-Apr-23 CE 950.00 34.00 -2.10
-5.82%		 36.10
34.00		 4,500 9 1.57 9,000 2,500
38.46%
TORNTPHARM 29-Mar-23 CE 1,500.00 45.10 -3.25
-6.72%		 46.70
43.45		 4,500 9 2.02 14,000 -1,500
-9.68%
TORNTPHARM 29-Mar-23 CE 1,580.00 0.60 -3.35
-84.81%		 1.70
0.60		 4,500 9 0.04 12,000 -1,000
-7.69%
WIPRO 29-Mar-23 CE 300.00 59.00 -37.75
-39.02%		 59.00
59.00		 4,500 3 2.66 4,500 4,500
0.00%
WIPRO 29-Mar-23 CE 340.00 18.15 -4.40
-19.51%		 21.00
18.15		 4,500 3 0.87 10,500 1,500
16.67%
PVR 27-Apr-23 CE 1,900.00 0.20 0.00
0.00%		 0.50
0.10		 4,477 11 0.01 7,326 4,070
125.00%
BANKNIFTY 20-Apr-23 CE 39,600.00 760.75 10.80
1.44%		 789.10
699.90		 4,475 179 33.32 1,225 725
145.00%
NIFTY 27-Apr-23 CE 18,650.00 5.30 -1.55
-22.63%		 6.95
5.05		 4,450 89 0.27 12,050 1,200
11.06%
ASTRAL 29-Mar-23 CE 1,455.00 0.15 -0.25
-62.50%		 0.35
0.10		 4,404 16 0.01 35,599 -1,101
-3.00%
BRITANNIA 29-Mar-23 CE 5,000.00 0.10 -0.25
-71.43%		 0.65
0.05		 4,400 22 0.01 13,200 -2,000
-13.16%
HDFCBANK 29-Mar-23 CE 1,820.00 0.05 0.00
0.00%		 0.05
0.05		 4,400 8 0.00 28,600 -3,850
-11.86%
INFY 29-Mar-23 CE 1,860.00 0.05 -0.05
-50.00%		 0.40
0.05		 4,400 11 0.00 10,000 -3,600
-26.47%
MUTHOOTFIN 27-Apr-23 CE 1,060.00 2.60 -1.30
-33.33%		 3.80
2.60		 4,400 8 0.15 6,600 3,850
140.00%
MUTHOOTFIN 29-Mar-23 CE 1,200.00 0.35 0.30
600.00%		 0.35
0.05		 4,400 8 0.01 9,900 -1,100
-10.00%
UBL 29-Mar-23 CE 1,700.00 0.10 0.05
100.00%		 0.10
0.05		 4,400 11 0.00 28,000 -3,600
-11.39%
IRCTC 29-Mar-23 CE 540.00 29.85 -12.00
-28.67%		 36.05
29.75		 4,375 5 1.41 1,750 875
100.00%
IRCTC 29-Mar-23 CE 550.00 20.00 -12.85
-39.12%		 28.30
20.00		 4,375 5 1.13 10,500 -1,750
-14.29%
ADANIPORTS 27-Apr-23 CE 570.00 53.95 -16.05
-22.93%		 54.00
50.00		 4,375 7 2.32 4,375 3,125
250.00%
ADANIPORTS 29-Mar-23 CE 910.00 0.05 -0.05
-50.00%		 0.10
0.05		 4,375 7 0.00 37,500 -2,500
-6.25%
GLENMARK 27-Apr-23 CE 420.00 38.00 17.00
80.95%		 38.00
36.45		 4,350 3 1.62 5,800 2,900
100.00%
GLENMARK 29-Mar-23 CE 510.00 0.05 0.00
0.00%		 0.05
0.05		 4,350 3 0.00 15,950 -2,900
-15.38%
LTIM 29-Mar-23 CE 5,050.00 0.40 -0.60
-60.00%		 0.70
0.35		 4,350 29 0.02 3,450 -3,750
-52.08%
NIFTY 25-May-23 CE 17,750.00 126.85 -64.20
-33.60%		 141.95
126.85		 4,350 87 5.70 5,200 1,550
42.47%
NIFTY 25-May-23 CE 18,800.00 17.15 -2.50
-12.72%		 20.80
17.15		 4,300 86 0.81 20,200 550
2.80%
ADANIENT 29-Mar-23 CE 1,350.00 261.40 -139.35
-34.77%		 353.00
233.85		 4,250 17 12.83 15,250 -1,750
-10.29%
ADANIENT 29-Mar-23 CE 2,120.00 0.45 -1.10
-70.97%		 0.55
0.10		 4,250 17 0.02 12,250 -500
-3.92%
ADANIENT 29-Mar-23 CE 3,800.00 0.05 0.00
0.00%		 0.20
0.05		 4,250 17 0.00 17,500 -4,000
-18.60%
AARTIIND 27-Apr-23 CE 480.00 22.50 -54.35
-70.72%		 31.90
20.00		 4,250 5 1.08 2,550 2,550
0.00%
AARTIIND 27-Apr-23 CE 630.00 0.25 -13.80
-98.22%		 0.25
0.20		 4,250 5 0.01 4,250 4,250
0.00%
LALPATHLAB 27-Apr-23 CE 1,800.00 73.05 -11.95
-14.06%		 85.00
70.00		 4,250 17 3.12 5,500 2,250
69.23%
DIXON 29-Mar-23 CE 3,150.00 0.05 -0.75
-93.75%		 0.80
0.05		 4,250 34 0.01 19,000 625
3.40%
DIXON 29-Mar-23 CE 3,400.00 0.10 -0.05
-33.33%		 0.15
0.10		 4,250 34 0.00 15,500 -4,000
-20.51%
GODREJPROP 27-Apr-23 CE 1,120.00 11.80 -1.65
-12.27%		 13.75
11.00		 4,250 10 0.51 8,075 2,125
35.71%
NAUKRI 29-Mar-23 CE 3,900.00 0.20 -0.70
-77.78%		 0.40
0.15		 4,250 34 0.01 22,375 -1,250
-5.29%
LUPIN 27-Apr-23 CE 710.00 5.20 -6.95
-57.20%		 6.60
5.05		 4,250 5 0.24 1,700 0
0.00%
LUPIN 29-Mar-23 CE 630.00 18.90 -12.25
-39.33%		 24.80
18.00		 4,250 5 0.84 5,950 0
0.00%
ASIANPAINT 29-Mar-23 CE 3,500.00 0.15 -0.15
-50.00%		 0.40
0.15		 4,200 21 0.01 18,400 -1,000
-5.15%
BRITANNIA 27-Apr-23 CE 4,250.00 77.00 -7.05
-8.39%		 79.00
60.00		 4,200 21 2.98 7,000 1,200
20.69%
COROMANDEL 29-Mar-23 CE 850.00 22.00 -5.60
-20.29%		 22.00
19.90		 4,200 6 0.88 3,500 -3,500
-50.00%
CUMMINSIND 29-Mar-23 CE 1,760.00 0.05 -0.30
-85.71%		 0.10
0.05		 4,200 7 0.00 24,000 -1,800
-6.98%
COALINDIA 27-Apr-23 CE 227.50 1.10 -9.90
-90.00%		 1.10
1.10		 4,200 1 0.05 4,200 4,200
0.00%
COALINDIA 27-Apr-23 CE 257.50 0.05 -0.95
-95.00%		 0.05
0.05		 4,200 1 0.00 4,200 4,200
0.00%
COALINDIA 27-Apr-23 CE 260.00 0.10 0.00
0.00%		 0.10
0.10		 4,200 1 0.00 21,000 4,200
25.00%
COALINDIA 29-Mar-23 CE 237.50 0.05 0.00
0.00%		 0.05
0.05		 4,200 1 0.00 159,600 -4,200
-2.56%
EICHERMOT 29-Mar-23 CE 2,800.00 57.70 -58.70
-50.43%		 79.50
46.00		 4,200 24 2.41 4,550 2,100
85.71%
HINDALCO 27-Apr-23 CE 370.00 35.60 1.85
5.48%		 35.60
34.10		 4,200 3 1.47 12,600 0
0.00%
HINDALCO 27-Apr-23 CE 490.00 0.55 -1.10
-66.67%		 0.55
0.40		 4,200 3 0.02 8,400 1,400
20.00%
HCLTECH 27-Apr-23 CE 1,180.00 2.40 -2.45
-50.52%		 2.40
2.20		 4,200 6 0.10 24,500 700
2.94%
HEROMOTOCO 29-Mar-23 CE 2,455.00 0.10 -0.30
-75.00%		 0.25
0.05		 4,200 14 0.01 15,300 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,480.00 0.10 -0.15
-60.00%		 0.25
0.05		 4,200 14 0.00 30,000 -1,200
-3.85%
ICICIBANK 27-Apr-23 CE 970.00 0.70 -18.85
-96.42%		 0.70
0.65		 4,200 6 0.03 2,100 2,100
0.00%
ICICIBANK 29-Mar-23 CE 810.00 45.45 6.80
17.59%		 46.50
40.75		 4,200 6 1.84 79,100 -700
-0.88%
SUNPHARMA 27-Apr-23 CE 960.00 41.35 -2.75
-6.24%		 41.50
41.25		 4,200 6 1.74 20,300 -700
-3.33%
SUNPHARMA 27-Apr-23 CE 1,070.00 4.90 1.25
34.25%		 5.70
2.55		 4,200 6 0.17 5,600 2,100
60.00%
TCS 27-Apr-23 CE 3,380.00 14.50 -0.15
-1.02%		 16.80
14.25		 4,200 24 0.65 4,025 3,500
666.67%
TCS 29-Mar-23 CE 3,640.00 0.20 -0.15
-42.86%		 0.50
0.20		 4,200 24 0.01 23,450 -700
-2.90%
VOLTAS 29-Mar-23 CE 1,010.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,200 7 0.00 61,800 0
0.00%
NIFTY 13-Apr-23 CE 16,550.00 528.55 -687.60
-56.54%		 575.80
514.15		 4,150 83 22.66 3,700 3,700
0.00%
BAJFINANCE 29-Mar-23 CE 7,300.00 0.10 -0.55
-84.62%		 0.85
0.05		 4,125 33 0.02 9,875 250
2.60%
ESCORTS 29-Mar-23 CE 2,060.00 0.35 -0.10
-22.22%		 0.40
0.15		 4,125 15 0.01 12,100 -3,025
-20.00%
IGL 27-Apr-23 CE 420.00 23.00 -7.00
-23.33%		 25.40
23.00		 4,125 3 0.98 5,500 2,750
100.00%
SRF 29-Mar-23 CE 2,280.00 103.95 0.80
0.78%		 103.95
92.00		 4,125 11 4.05 16,125 -3,000
-15.69%
TITAN 27-Apr-23 CE 2,400.00 138.30 3.30
2.44%		 146.00
137.70		 4,125 11 5.80 24,000 1,500
6.67%
TITAN 29-Mar-23 CE 3,000.00 0.10 -0.35
-77.78%		 0.20
0.10		 4,125 11 0.00 4,500 0
0.00%
FINNIFTY 03-Apr-23 CE 19,350.00 1.20 -1.10
-47.83%		 2.30
1.20		 4,080 1 0.07 1,880 1,000
113.64%
PVR 27-Apr-23 CE 1,520.00 40.50 -13.70
-25.28%		 45.55
39.05		 4,070 10 1.69 2,849 2,035
250.00%
JSWSTEEL 29-Mar-23 CE 790.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,050 3 0.00 32,400 -4,050
-11.11%
TCS 29-Mar-23 CE 3,425.00 0.20 -0.15
-42.86%		 0.25
0.15		 4,025 23 0.01 21,525 -875
-3.91%
TCS 29-Mar-23 CE 3,580.00 0.15 -0.05
-25.00%		 0.20
0.15		 4,025 23 0.01 5,425 -2,450
-31.11%
ACC 29-Mar-23 CE 2,160.00 0.05 -0.10
-66.67%		 0.10
0.05		 4,000 16 0.00 21,750 -4,000
-15.53%
AUROPHARMA 27-Apr-23 CE 460.00 53.25 33.30
166.92%		 53.35
51.00		 4,000 4 2.11 4,000 4,000
0.00%
AUROPHARMA 29-Mar-23 CE 545.00 0.20 -0.30
-60.00%		 0.20
0.10		 4,000 4 0.01 20,000 -4,000
-16.67%
AUBANK 27-Apr-23 CE 700.00 0.70 -0.30
-30.00%		 1.00
0.70		 4,000 4 0.03 5,000 2,000
66.67%
BAJAJFINSV 27-Apr-23 CE 1,160.00 90.00 -13.30
-12.88%		 98.35
89.95		 4,000 8 3.77 1,000 1,000
0.00%
BHARATFORG 27-Apr-23 CE 770.00 19.00 -1.70
-8.21%		 19.00
18.75		 4,000 4 0.75 23,000 2,000
9.52%
GODREJCP 27-Apr-23 CE 970.00 21.45 -25.75
-54.56%		 26.00
21.10		 4,000 4 0.94 4,000 4,000
0.00%
GRANULES 27-Apr-23 CE 285.00 5.50 -23.65
-81.13%		 7.00
5.50		 4,000 2 0.25 2,000 2,000
0.00%
GRANULES 27-Apr-23 CE 320.00 0.55 -0.55
-50.00%		 0.65
0.55		 4,000 2 0.02 14,000 2,000
16.67%
HAVELLS 27-Apr-23 CE 1,170.00 29.75 -66.60
-69.12%		 30.00
25.50		 4,000 8 1.08 1,000 1,000
0.00%
HAVELLS 27-Apr-23 CE 1,220.00 11.65 -61.20
-84.01%		 14.05
11.65		 4,000 8 0.51 2,500 2,500
0.00%
INTELLECT 29-Mar-23 CE 460.00 0.05 -0.05
-50.00%		 0.10
0.05		 4,000 4 0.00 105,000 -3,000
-2.78%
INDHOTEL 27-Apr-23 CE 280.00 28.05 0.05
0.18%		 28.05
27.90		 4,000 2 1.12 6,000 0
0.00%
IBULHSGFIN 27-Apr-23 CE 85.00 10.80 -32.25
-74.91%		 10.80
10.80		 4,000 1 0.43 4,000 4,000
0.00%
IBULHSGFIN 27-Apr-23 CE 112.50 1.70 -5.60
-76.71%		 1.70
1.70		 4,000 1 0.07 12,000 4,000
50.00%
IBULHSGFIN 27-Apr-23 CE 130.00 0.25 -15.20
-98.38%		 0.25
0.25		 4,000 1 0.01 4,000 4,000
0.00%
IBULHSGFIN 27-Apr-23 CE 145.00 0.10 -10.30
-99.04%		 0.10
0.10		 4,000 1 0.00 4,000 4,000
0.00%
IBULHSGFIN 29-Mar-23 CE 132.50 0.05 -0.25
-83.33%		 0.05
0.05		 4,000 1 0.00 16,000 -4,000
-20.00%
INFY 29-Mar-23 CE 1,720.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,000 10 0.00 34,800 -4,000
-10.31%
KOTAKBANK 27-Apr-23 CE 1,920.00 0.95 -0.25
-20.83%		 0.95
0.95		 4,000 10 0.04 4,400 4,000
1,000.00%
BSOFT 29-Mar-23 CE 215.00 36.75 -47.85
-56.56%		 36.80
36.75		 4,000 2 1.47 4,000 4,000
0.00%
LICHSGFIN 29-Mar-23 CE 375.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,000 2 0.00 204,000 -2,000
-0.97%
BOSCHLTD 27-Apr-23 CE 19,000.00 272.00 32.10
13.38%		 289.95
224.00		 4,000 80 9.92 3,600 1,750
94.59%
M&MFIN 27-Apr-23 CE 200.00 22.45 -1.30
-5.47%		 22.45
22.45		 4,000 1 0.90 4,000 4,000
0.00%
M&MFIN 27-Apr-23 CE 280.00 0.30 0.15
100.00%		 0.30
0.30		 4,000 1 0.01 36,000 0
0.00%
M&MFIN 29-Mar-23 CE 300.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 1 0.00 344,000 -4,000
-1.15%
DALBHARAT 27-Apr-23 CE 1,840.00 64.25 -15.75
-19.69%		 89.95
64.25		 4,000 8 2.92 3,500 2,500
250.00%
RELIANCE 27-Apr-23 CE 2,640.00 1.90 -0.45
-19.15%		 1.95
1.70		 4,000 16 0.07 19,250 2,750
16.67%
SBICARD 27-Apr-23 CE 710.00 18.50 -12.05
-39.44%		 22.20
18.50		 4,000 5 0.81 4,000 2,400
150.00%
SBICARD 29-Mar-23 CE 810.00 0.10 0.00
0.00%		 0.10
0.05		 4,000 5 0.00 39,200 -800
-2.00%
SBICARD 29-Mar-23 CE 900.00 0.05 -0.10
-66.67%		 0.05
0.05		 4,000 5 0.00 12,800 -2,400
-15.79%
VEDL 27-Apr-23 CE 350.00 0.30 0.00
0.00%		 0.35
0.30		 4,000 2 0.01 66,000 2,000
3.13%
TATACHEM 27-Apr-23 CE 990.00 17.50 -1.25
-6.67%		 19.40
17.50		 4,000 8 0.73 17,500 500
2.94%
TATACHEM 29-Mar-23 CE 1,060.00 0.10 0.00
0.00%		 0.15
0.10		 4,000 8 0.00 103,000 -1,500
-1.44%
BANKNIFTY 29-Mar-23 CE 36,000.00 3,628.95 140.25
4.02%		 3,628.95
3,420.00		 3,975 159 139.45 24,750 -2,650
-9.67%
BANKNIFTY 06-Apr-23 CE 43,200.00 4.40 -1.85
-29.60%		 6.50
4.25		 3,950 158 0.21 775 -75
-8.82%
BANKNIFTY 27-Apr-23 CE 35,000.00 4,875.00 48.70
1.01%		 4,875.00
4,650.05		 3,925 157 187.87 23,550 2,075
9.66%
CANFINHOME 29-Mar-23 CE 620.00 0.05 -0.10
-66.67%		 0.05
0.05		 3,900 4 0.00 78,975 0
0.00%
DIVISLAB 29-Mar-23 CE 3,600.00 0.55 0.50
1,000.00%		 0.80
0.05		 3,900 26 0.01 6,450 -1,950
-23.21%
HAL 29-Mar-23 CE 3,260.00 0.05 0.00
0.00%		 0.05
0.05		 3,900 13 0.00 44,100 -300
-0.68%
IPCALAB 29-Mar-23 CE 870.00 0.10 -0.30
-75.00%		 0.40
0.10		 3,900 6 0.01 5,850 0
0.00%
LT 27-Apr-23 CE 1,800.00 345.00 -35.00
-9.21%		 357.90
345.00		 3,900 13 13.71 4,500 3,300
275.00%
NIFTY 27-Apr-23 CE 18,900.00 4.55 -0.55
-10.78%		 5.10
4.55		 3,900 78 0.19 49,600 1,050
2.16%
BAJFINANCE 25-May-23 CE 7,000.00 13.00 -4.00
-23.53%		 19.00
12.00		 3,875 31 0.52 3,625 2,000
123.08%
BATAINDIA 29-Mar-23 CE 1,700.00 0.65 0.60
1,200.00%		 0.65
0.05		 3,850 14 0.01 19,525 -825
-4.05%
NIFTY 28-Dec-23 CE 16,000.00 1,804.00 -36.00
-1.96%		 1,864.85
1,785.90		 3,850 77 69.45 37,700 500
1.34%
PEL 29-Mar-23 CE 620.00 18.00 -14.20
-44.10%		 24.70
18.00		 3,850 7 0.80 3,850 1,100
40.00%
ONGC 25-May-23 CE 155.00 3.60 -1.40
-28.00%		 3.60
3.60		 3,850 1 0.14 7,700 3,850
100.00%
ONGC 25-May-23 CE 156.00 2.40 -9.10
-79.13%		 2.40
2.40		 3,850 1 0.09 3,850 3,850
0.00%
ONGC 27-Apr-23 CE 135.00 15.00 -2.00
-11.76%		 15.00
15.00		 3,850 1 0.58 7,700 3,850
100.00%
ONGC 27-Apr-23 CE 147.50 4.95 -10.30
-67.54%		 4.95
4.95		 3,850 1 0.19 3,850 3,850
0.00%
ONGC 29-Mar-23 CE 165.00 0.05 0.00
0.00%		 0.05
0.05		 3,850 1 0.00 1,955,800 -3,850
-0.20%
ONGC 29-Mar-23 CE 171.00 0.05 0.00
0.00%		 0.05
0.05		 3,850 1 0.00 904,750 -3,850
-0.42%
WHIRLPOOL 27-Apr-23 CE 1,300.00 39.70 -8.30
-17.29%		 42.45
32.50		 3,850 11 1.44 6,650 1,050
18.75%
GODREJPROP 27-Apr-23 CE 1,300.00 0.50 -0.50
-50.00%		 2.20
0.50		 3,825 9 0.04 4,675 3,400
266.67%
GODREJPROP 29-Mar-23 CE 1,000.00 19.50 -17.50
-47.30%		 26.00
19.00		 3,825 9 0.81 10,200 -1,275
-11.11%
BANKNIFTY 20-Apr-23 CE 41,000.00 190.70 3.85
2.06%		 199.00
154.10		 3,800 152 6.82 3,325 1,425
75.00%
BOSCHLTD 29-Mar-23 CE 19,500.00 1.50 -3.10
-67.39%		 7.95
1.40		 3,800 76 0.17 6,050 -50
-0.82%
NESTLEIND 29-Mar-23 CE 20,500.00 0.35 -2.25
-86.54%		 1.15
0.20		 3,800 95 0.02 3,320 -920
-21.70%
ADANIENT 25-May-23 CE 1,600.00 240.00 -243.00
-50.31%		 244.90
222.00		 3,750 15 8.64 2,000 750
60.00%
ADANIENT 27-Apr-23 CE 1,880.00 63.90 -126.60
-66.46%		 78.45
63.90		 3,750 15 2.64 2,500 1,250
100.00%
CHOLAFIN 25-May-23 CE 800.00 10.00 -43.65
-81.36%		 10.00
10.00		 3,750 3 0.38 3,750 3,750
0.00%
CHOLAFIN 27-Apr-23 CE 700.00 39.40 2.25
6.06%		 41.00
36.00		 3,750 3 1.46 27,500 2,500
10.00%
DABUR 27-Apr-23 CE 570.00 1.65 -1.45
-46.77%		 3.05
1.65		 3,750 3 0.09 13,750 2,500
22.22%
DABUR 29-Mar-23 CE 520.00 15.00 -7.50
-33.33%		 17.55
15.00		 3,750 3 0.63 50,000 -3,750
-6.98%
DABUR 29-Mar-23 CE 525.00 10.10 -7.45
-42.45%		 15.45
10.10		 3,750 3 0.45 37,500 2,500
7.14%
GUJGASLTD 27-Apr-23 CE 570.00 0.45 -10.90
-96.04%		 0.45
0.45		 3,750 3 0.02 3,750 3,750
0.00%
IEX 25-May-23 CE 137.50 6.75 -8.75
-56.45%		 6.75
6.75		 3,750 1 0.25 3,750 3,750
0.00%
IEX 27-Apr-23 CE 110.00 22.00 -8.65
-28.22%		 22.00
22.00		 3,750 1 0.83 3,750 3,750
0.00%
IEX 29-Mar-23 CE 162.50 0.05 0.00
0.00%		 0.05
0.05		 3,750 1 0.00 416,250 3,750
0.91%
IEX 29-Mar-23 CE 170.00 0.05 0.00
0.00%		 0.05
0.05		 3,750 1 0.00 851,250 -3,750
-0.44%
INDIAMART 29-Mar-23 CE 5,400.00 0.75 -1.10
-59.46%		 1.30
0.30		 3,750 25 0.03 17,100 -2,100
-10.94%
JUBLFOOD 27-Apr-23 CE 560.00 0.10 -21.35
-99.53%		 0.10
0.10		 3,750 3 0.00 3,750 3,750
0.00%
JUBLFOOD 29-Mar-23 CE 350.00 83.00 -84.35
-50.40%		 83.00
83.00		 3,750 3 3.11 3,750 3,750
0.00%
JUBLFOOD 29-Mar-23 CE 560.00 0.05 -0.05
-50.00%		 0.40
0.05		 3,750 3 0.01 6,250 1,250
25.00%
JINDALSTEL 27-Apr-23 CE 470.00 76.00 -70.25
-48.03%		 76.00
76.00		 3,750 3 2.85 3,750 3,750
0.00%
JINDALSTEL 27-Apr-23 CE 640.00 1.50 -48.15
-96.98%		 1.50
0.40		 3,750 3 0.04 2,500 2,500
0.00%
JINDALSTEL 27-Apr-23 CE 690.00 0.10 -34.05
-99.71%		 0.10
0.10		 3,750 3 0.00 3,750 3,750
0.00%
JINDALSTEL 29-Mar-23 CE 470.00 72.50 -12.25
-14.45%		 72.50
72.50		 3,750 3 2.72 6,250 0
0.00%
COFORGE 29-Mar-23 CE 5,000.00 0.05 -0.30
-85.71%		 0.45
0.05		 3,750 25 0.01 26,250 -3,000
-10.26%
RELIANCE 27-Apr-23 CE 2,580.00 2.55 -0.70
-21.54%		 4.00
2.50		 3,750 15 0.11 6,750 1,500
28.57%
SRF 29-Mar-23 CE 2,100.00 270.00 -26.00
-8.78%		 279.50
260.85		 3,750 10 10.14 10,500 -375
-3.45%
NIFTY 06-Apr-23 CE 18,350.00 1.95 -0.15
-7.14%		 2.20
1.65		 3,700 74 0.07 2,200 100
4.76%
NIFTY 25-May-23 CE 18,600.00 24.00 -2.25
-8.57%		 26.80
23.35		 3,700 74 0.92 17,450 1,100
6.73%
BANKNIFTY 29-Jun-23 CE 43,500.00 198.50 2.35
1.20%		 210.00
174.25		 3,675 147 7.11 14,950 925
6.60%
EICHERMOT 29-Mar-23 CE 3,350.00 0.10 -0.15
-60.00%		 0.35
0.10		 3,675 21 0.01 31,850 -2,975
-8.54%
NIFTY 27-Apr-23 CE 18,450.00 6.75 -1.30
-16.15%		 18.45
6.50		 3,650 73 0.27 11,800 1,750
17.41%
ASIANPAINT 27-Apr-23 CE 2,880.00 31.55 -16.45
-34.27%		 39.00
30.00		 3,600 18 1.17 2,200 1,000
83.33%
BANDHANBNK 27-Apr-23 CE 245.00 0.50 -0.55
-52.38%		 0.50
0.50		 3,600 2 0.02 7,200 1,800
33.33%
BPCL 27-Apr-23 CE 410.00 0.70 -0.20
-22.22%		 0.70
0.50		 3,600 2 0.02 14,400 1,800
14.29%
BPCL 29-Mar-23 CE 315.00 25.60 -11.65
-31.28%		 25.60
23.40		 3,600 2 0.88 46,800 -3,600
-7.14%
BPCL 29-Mar-23 CE 405.00 0.05 0.00
0.00%		 0.05
0.05		 3,600 2 0.00 39,600 -1,800
-4.35%
ZYDUSLIFE 27-Apr-23 CE 540.00 1.75 -0.35
-16.67%		 1.75
1.65		 3,600 2 0.06 18,000 3,600
25.00%
CUMMINSIND 27-Apr-23 CE 1,720.00 15.00 -0.05
-0.33%		 15.00
12.00		 3,600 6 0.51 3,600 3,600
0.00%
EXIDEIND 29-Mar-23 CE 160.00 11.50 -5.20
-31.14%		 11.50
11.50		 3,600 1 0.41 25,200 0
0.00%
AMBUJACEM 25-May-23 CE 400.00 11.00 -7.20
-39.56%		 11.00
11.00		 3,600 2 0.40 3,600 3,600
0.00%
AMBUJACEM 29-Mar-23 CE 490.00 0.10 0.00
0.00%		 0.10
0.05		 3,600 2 0.00 120,600 0
0.00%
HAL 29-Mar-23 CE 2,480.00 156.35 6.05
4.03%		 163.75
150.35		 3,600 12 5.59 71,400 -2,100
-2.86%
HDFCAMC 29-Mar-23 CE 1,920.00 0.10 -0.15
-60.00%		 0.15
0.05		 3,600 12 0.00 19,800 -1,800
-8.33%
HEROMOTOCO 29-Mar-23 CE 2,635.00 0.15 -0.10
-40.00%		 0.20
0.10		 3,600 12 0.01 24,300 -1,500
-5.81%
INDUSINDBK 27-Apr-23 CE 900.00 150.00 -135.20
-47.41%		 150.00
140.00		 3,600 8 5.09 3,600 3,600
0.00%
LTTS 29-Mar-23 CE 3,750.00 0.20 -0.80
-80.00%		 0.45
0.05		 3,600 18 0.01 13,600 -1,200
-8.11%
METROPOLIS 27-Apr-23 CE 1,200.00 53.30 -23.80
-30.87%		 66.80
51.50		 3,600 9 1.98 4,400 1,600
57.14%
MARICO 29-Mar-23 CE 550.00 0.05 0.00
0.00%		 0.05
0.05		 3,600 3 0.00 60,000 -3,600
-5.66%
NIFTY 13-Apr-23 CE 16,850.00 298.00 -51.95
-14.84%		 374.10
292.85		 3,600 72 11.97 3,050 1,150
60.53%
NIFTY 29-Mar-23 CE 15,500.00 1,455.00 -132.00
-8.32%		 1,545.00
1,455.00		 3,600 72 53.73 1,100 -3,050
-73.49%
COFORGE 29-Mar-23 CE 4,600.00 0.05 -0.05
-50.00%		 0.20
0.05		 3,600 24 0.00 52,950 -1,800
-3.29%
NAVINFLUOR 27-Apr-23 CE 4,300.00 102.00 1.95
1.95%		 104.25
72.00		 3,600 24 3.31 3,000 1,950
185.71%
SHRIRAMFIN 29-Mar-23 CE 1,500.00 0.15 0.00
0.00%		 0.15
0.05		 3,600 6 0.00 60,600 -3,000
-4.72%
AXISBANK 27-Apr-23 CE 1,000.00 0.40 -0.25
-38.46%		 0.50
0.40		 3,600 3 0.02 146,400 2,400
1.67%
AXISBANK 29-Mar-23 CE 990.00 0.05 0.00
0.00%		 0.05
0.05		 3,600 3 0.00 14,400 0
0.00%
ESCORTS 27-Apr-23 CE 2,100.00 7.90 -174.05
-95.66%		 8.10
3.50		 3,575 13 0.25 3,025 3,025
0.00%
SIEMENS 27-Apr-23 CE 3,340.00 78.00 -14.55
-15.72%		 88.35
78.00		 3,575 13 2.92 4,675 1,650
54.55%
SIEMENS 27-Apr-23 CE 3,360.00 76.10 -13.90
-15.44%		 77.95
67.95		 3,575 13 2.60 3,025 275
10.00%
ATUL 29-Mar-23 CE 7,200.00 4.00 -3.10
-43.66%		 13.00
2.10		 3,525 47 0.16 9,075 -150
-1.63%
ADANIENT 27-Apr-23 CE 1,580.00 176.30 -91.45
-34.15%		 179.00
170.50		 3,500 14 6.12 750 750
0.00%
APOLLOTYRE 29-Mar-23 CE 360.00 0.05 0.00
0.00%		 0.05
0.05		 3,500 1 0.00 367,500 -3,500
-0.94%
BAJAJ-AUTO 27-Apr-23 CE 3,880.00 44.35 -70.65
-61.43%		 55.10
37.50		 3,500 14 1.47 1,000 500
100.00%
BAJAJ-AUTO 29-Mar-23 CE 4,300.00 0.15 -0.45
-75.00%		 0.60
0.15		 3,500 14 0.01 73,000 -1,750
-2.34%
LALPATHLAB 27-Apr-23 CE 2,100.00 6.60 -3.05
-31.61%		 6.60
5.45		 3,500 14 0.20 2,750 250
10.00%
EICHERMOT 29-Mar-23 CE 3,700.00 0.10 -0.20
-66.67%		 0.20
0.10		 3,500 20 0.01 33,250 -2,975
-8.21%
EICHERMOT 29-Mar-23 CE 3,800.00 0.10 0.00
0.00%		 0.10
0.10		 3,500 20 0.00 17,675 -3,500
-16.53%
HCLTECH 27-Apr-23 CE 1,090.00 16.70 -6.15
-26.91%		 22.90
16.70		 3,500 5 0.67 7,700 0
0.00%
IRCTC 27-Apr-23 CE 720.00 0.25 -0.30
-54.55%		 0.55
0.25		 3,500 4 0.01 32,375 1,750
5.71%
M&M 29-Mar-23 CE 1,340.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,500 5 0.00 344,400 -2,800
-0.81%
DALBHARAT 29-Mar-23 CE 1,860.00 7.05 -14.25
-66.90%		 22.40
4.00		 3,500 7 0.38 13,500 -1,000
-6.90%
RAIN 27-Apr-23 CE 145.00 6.10 -27.30
-81.74%		 6.10
6.10		 3,500 1 0.21 3,500 3,500
0.00%
RAIN 27-Apr-23 CE 165.00 1.10 0.00
0.00%		 1.10
1.10		 3,500 1 0.04 35,000 0
0.00%
RAIN 29-Mar-23 CE 180.00 0.05 0.00
0.00%		 0.05
0.05		 3,500 1 0.00 500,500 -3,500
-0.69%
RAIN 29-Mar-23 CE 190.00 0.05 0.00
0.00%		 0.05
0.05		 3,500 1 0.00 290,500 -3,500
-1.19%
RAIN 29-Mar-23 CE 200.00 0.05 0.00
0.00%		 0.05
0.05		 3,500 1 0.00 238,000 -3,500
-1.45%
TCS 25-May-23 CE 3,500.00 14.50 -1.30
-8.23%		 16.50
14.50		 3,500 20 0.54 10,325 1,575
18.00%
TCS 27-Apr-23 CE 3,460.00 6.40 -0.85
-11.72%		 7.85
6.40		 3,500 20 0.24 6,300 2,100
50.00%
TORNTPHARM 27-Apr-23 CE 1,560.00 45.00 12.75
39.53%		 45.00
35.45		 3,500 7 1.45 4,000 1,000
33.33%
TVSMOTOR 27-Apr-23 CE 1,160.00 4.80 0.65
15.66%		 4.80
3.35		 3,500 5 0.13 6,300 2,100
50.00%
BANKNIFTY 06-Apr-23 CE 38,400.00 1,386.45 109.15
8.55%		 1,386.45
1,205.95		 3,450 138 44.29 2,650 1,675
171.79%
DIVISLAB 27-Apr-23 CE 3,500.00 1.00 -1.50
-60.00%		 2.50
1.00		 3,450 23 0.04 4,650 3,450
287.50%
ALKEM 29-Mar-23 CE 3,560.00 0.05 -2.95
-98.33%		 0.05
0.05		 3,400 17 0.00 400 -3,400
-89.47%
BRITANNIA 29-Mar-23 CE 4,100.00 100.30 -4.45
-4.25%		 101.75
68.00		 3,400 17 3.15 2,400 200
9.09%
NIFTY 27-Apr-23 CE 19,300.00 4.00 -0.30
-6.98%		 4.30
3.55		 3,400 68 0.13 2,350 400
20.51%
NAUKRI 29-Mar-23 CE 3,750.00 2.00 -0.05
-2.44%		 3.05
1.20		 3,375 27 0.06 7,625 -1,000
-11.59%
NAUKRI 29-Mar-23 CE 3,850.00 0.15 -0.90
-85.71%		 1.00
0.15		 3,375 27 0.02 8,375 -750
-8.22%
SRF 27-Apr-23 CE 2,300.00 114.00 -19.15
-14.38%		 128.75
113.05		 3,375 9 4.01 9,000 -375
-4.00%
SRF 29-Mar-23 CE 2,320.00 51.15 -20.00
-28.11%		 57.00
51.15		 3,375 9 1.80 25,875 -2,250
-8.00%
TITAN 29-Mar-23 CE 2,360.00 144.95 7.85
5.73%		 148.70
137.70		 3,375 9 4.89 72,375 -2,250
-3.02%
TITAN 29-Mar-23 CE 2,720.00 0.20 0.00
0.00%		 0.20
0.10		 3,375 9 0.00 1,875 -1,875
-50.00%
TATAPOWER 27-Apr-23 CE 160.00 27.00 -19.70
-42.18%		 27.00
27.00		 3,375 1 0.91 3,375 3,375
0.00%
TATAPOWER 27-Apr-23 CE 235.00 0.20 -0.20
-50.00%		 0.20
0.20		 3,375 1 0.01 6,750 0
0.00%
TATAPOWER 29-Mar-23 CE 170.00 15.20 -0.30
-1.94%		 15.20
15.20		 3,375 1 0.51 27,000 3,375
14.29%
BANKNIFTY 06-Apr-23 CE 46,000.00 2.55 -2.95
-53.64%		 3.05
2.55		 3,350 134 0.10 3,200 3,075
2,460.00%
PERSISTENT 29-Mar-23 CE 5,400.00 0.20 0.00
0.00%		 0.20
0.10		 3,325 19 0.00 18,200 -1,575
-7.96%
TCS 27-Apr-23 CE 3,000.00 173.50 -14.50
-7.71%		 195.00
173.50		 3,325 19 6.12 11,900 1,225
11.48%
MPHASIS 29-Mar-23 CE 1,940.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,300 12 0.00 24,475 -1,100
-4.30%
ESCORTS 29-Mar-23 CE 1,840.00 42.00 21.65
106.39%		 47.00
9.10		 3,300 12 1.03 11,275 -825
-6.82%
HDFCAMC 29-Mar-23 CE 1,880.00 0.15 -0.05
-25.00%		 0.20
0.10		 3,300 11 0.00 18,000 -2,100
-10.45%
HDFCAMC 29-Mar-23 CE 2,200.00 0.20 0.00
0.00%		 0.35
0.15		 3,300 11 0.01 9,000 -2,400
-21.05%
HEROMOTOCO 27-Apr-23 CE 2,260.00 62.00 -271.45
-81.41%		 75.00
62.00		 3,300 11 2.26 3,000 3,000
0.00%
HEROMOTOCO 27-Apr-23 CE 2,600.00 3.00 -0.10
-3.23%		 3.10
2.55		 3,300 11 0.10 5,100 1,500
41.67%
HEROMOTOCO 29-Mar-23 CE 2,435.00 0.10 -0.25
-71.43%		 0.15
0.05		 3,300 11 0.00 25,800 300
1.18%
HINDUNILVR 27-Apr-23 CE 2,740.00 3.95 0.40
11.27%		 3.95
3.95		 3,300 11 0.13 3,000 2,700
900.00%
HDFCLIFE 27-Apr-23 CE 400.00 95.00 -97.10
-50.55%		 95.00
95.00		 3,300 3 3.14 3,300 3,300
0.00%
HDFCLIFE 27-Apr-23 CE 505.00 9.00 -4.00
-30.77%		 16.25
8.00		 3,300 3 0.37 2,200 1,100
100.00%
HDFCLIFE 27-Apr-23 CE 590.00 0.25 -39.70
-99.37%		 0.25
0.20		 3,300 3 0.01 3,300 3,300
0.00%
HDFCLIFE 29-Mar-23 CE 465.00 27.00 -3.05
-10.15%		 27.00
27.00		 3,300 3 0.89 28,600 -3,300
-10.34%
MUTHOOTFIN 29-Mar-23 CE 1,080.00 0.05 -0.25
-83.33%		 0.05
0.05		 3,300 6 0.00 31,900 -1,100
-3.33%
BAJAJ-AUTO 29-Mar-23 CE 3,720.00 71.30 -34.05
-32.32%		 79.85
65.90		 3,250 13 2.37 11,750 -2,500
-17.54%
DEEPAKNTR 29-Mar-23 CE 2,100.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,250 13 0.00 46,000 -2,750
-5.64%
MFSL 27-Apr-23 CE 630.00 21.00 -7.00
-25.00%		 25.50
21.00		 3,250 5 0.72 1,950 1,300
200.00%
NIFTY 27-Apr-23 CE 19,550.00 4.00 0.45
12.68%		 4.25
2.85		 3,250 65 0.12 7,350 -300
-3.92%
SHREECEM 29-Mar-23 CE 29,000.00 0.70 -1.20
-63.16%		 2.55
0.55		 3,250 130 0.03 9,900 -2,550
-20.48%
BRITANNIA 29-Mar-23 CE 4,800.00 0.30 -0.10
-25.00%		 0.35
0.10		 3,200 16 0.01 52,000 -2,600
-4.76%
ITC 29-Mar-23 CE 285.00 95.35 -1.65
-1.70%		 95.35
95.35		 3,200 2 3.05 6,400 0
0.00%
ITC 29-Mar-23 CE 407.50 0.05 0.00
0.00%		 0.05
0.05		 3,200 2 0.00 353,600 -1,600
-0.45%
ITC 29-Mar-23 CE 417.50 0.05 0.00
0.00%		 0.05
0.05		 3,200 2 0.00 163,200 -3,200
-1.92%
ITC 29-Mar-23 CE 435.00 0.05 0.00
0.00%		 0.05
0.05		 3,200 2 0.00 321,600 -3,200
-0.99%
MGL 27-Apr-23 CE 1,090.00 6.50 -5.10
-43.97%		 6.50
1.25		 3,200 4 0.12 - 0
0.00%
MGL 29-Mar-23 CE 1,070.00 0.10 -0.20
-66.67%		 0.15
0.10		 3,200 4 0.00 24,000 0
0.00%
FINNIFTY 03-Apr-23 CE 17,400.00 354.00 -849.80
-70.59%		 398.85
300.00		 3,160 6 10.71 960 960
0.00%
INDIAMART 29-Mar-23 CE 4,700.00 319.00 -26.00
-7.54%		 340.00
273.50		 3,150 21 9.81 7,800 -2,550
-24.64%
INDIAMART 29-Mar-23 CE 4,800.00 220.00 -8.85
-3.87%		 250.00
180.00		 3,150 21 6.82 21,150 -2,100
-9.03%
INDUSINDBK 29-Mar-23 CE 1,340.00 0.15 0.05
50.00%		 0.15
0.10		 3,150 7 0.00 27,000 -3,150
-10.45%
APOLLOHOSP 27-Apr-23 CE 4,450.00 100.60 -0.90
-0.89%		 100.60
81.65		 3,125 25 2.97 3,750 1,500
66.67%
MCDOWELL-N 29-Mar-23 CE 730.00 15.15 -22.10
-59.33%		 15.95
15.15		 3,125 5 0.48 9,375 1,250
15.38%
ADANIPORTS 29-Mar-23 CE 940.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,125 5 0.00 96,250 0
0.00%
ADANIPORTS 29-Mar-23 CE 950.00 0.05 -0.05
-50.00%		 0.30
0.05		 3,125 5 0.00 52,500 -2,500
-4.55%
FINNIFTY 11-Apr-23 CE 17,650.00 255.10 -795.35
-75.72%		 340.45
245.10		 3,120 125 7.88 2,840 2,840
0.00%
ULTRACEMCO 29-Mar-23 CE 7,900.00 0.20 -0.70
-77.78%		 1.25
0.10		 3,100 31 0.02 15,300 -600
-3.77%
SHREECEM 29-Mar-23 CE 27,500.00 2.00 -4.80
-70.59%		 5.85
1.80		 3,050 122 0.09 3,775 -1,275
-25.25%
MPHASIS 27-Apr-23 CE 1,740.00 38.40 -357.35
-90.30%		 58.25
38.20		 3,025 11 1.43 2,750 2,750
0.00%
ACC 29-Mar-23 CE 2,060.00 0.10 0.00
0.00%		 0.15
0.10		 3,000 12 0.00 33,250 -2,000
-5.67%
ADANIENT 27-Apr-23 CE 1,300.00 363.85 -100.70
-21.68%		 395.10
362.90		 3,000 12 11.56 10,750 2,000
22.86%
ADANIENT 29-Mar-23 CE 3,900.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,000 12 0.00 25,750 -3,000
-10.43%
AUROPHARMA 27-Apr-23 CE 450.00 59.00 -10.95
-15.65%		 62.50
59.00		 3,000 3 1.80 10,000 2,000
25.00%
AUROPHARMA 29-Mar-23 CE 570.00 0.05 -0.15
-75.00%		 0.10
0.05		 3,000 3 0.00 2,000 -2,000
-50.00%
BAJAJ-AUTO 29-Mar-23 CE 3,760.00 31.30 -33.90
-51.99%		 66.30
31.20		 3,000 12 1.25 9,750 -1,500
-13.33%
BAJAJFINSV 27-Apr-23 CE 1,440.00 2.60 0.00
0.00%		 2.70
2.30		 3,000 6 0.08 2,500 500
25.00%
BAJAJFINSV 29-Mar-23 CE 1,800.00 0.40 -0.20
-33.33%		 0.40
0.05		 3,000 6 0.01 15,500 -1,500
-8.82%
BHARATFORG 29-Mar-23 CE 1,030.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 3 0.00 6,000 0
0.00%
BALKRISIND 29-Mar-23 CE 1,980.00 8.30 1.65
24.81%		 14.05
6.00		 3,000 10 0.27 10,200 -600
-5.56%
CONCOR 29-Mar-23 CE 660.00 0.05 -0.10
-66.67%		 0.10
0.05		 3,000 3 0.00 45,000 -1,000
-2.17%
CHAMBLFERT 29-Mar-23 CE 240.00 14.35 -20.60
-58.94%		 14.35
13.65		 3,000 2 0.42 6,000 0
0.00%
CHAMBLFERT 29-Mar-23 CE 315.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 2 0.00 49,500 -3,000
-5.71%
CROMPTON 27-Apr-23 CE 295.00 11.00 -0.80
-6.78%		 11.00
9.70		 3,000 2 0.31 4,500 0
0.00%
CROMPTON 27-Apr-23 CE 360.00 0.40 0.10
33.33%		 0.90
0.40		 3,000 2 0.02 7,500 1,500
25.00%
CUMMINSIND 29-Mar-23 CE 1,780.00 0.25 0.10
66.67%		 0.25
0.05		 3,000 5 0.00 16,800 -1,800
-9.68%
CUMMINSIND 29-Mar-23 CE 1,840.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 5 0.00 14,400 -3,000
-17.24%
GODREJCP 27-Apr-23 CE 900.00 67.05 -5.00
-6.94%		 73.05
67.05		 3,000 3 2.13 38,000 -1,000
-2.56%
GODREJCP 27-Apr-23 CE 930.00 45.00 0.00
0.00%		 45.00
45.00		 3,000 3 1.35 4,000 3,000
300.00%
GODREJCP 27-Apr-23 CE 1,010.00 9.25 -25.00
-72.99%		 9.60
9.00		 3,000 3 0.28 2,000 2,000
0.00%
GODREJCP 29-Mar-23 CE 900.00 58.00 0.70
1.22%		 63.00
58.00		 3,000 3 1.79 31,000 -1,000
-3.13%
GODREJCP 29-Mar-23 CE 1,040.00 0.15 -0.05
-25.00%		 0.15
0.15		 3,000 3 0.00 30,000 0
0.00%
HDFCAMC 27-Apr-23 CE 1,660.00 76.30 1.65
2.21%		 78.95
70.00		 3,000 10 2.24 21,900 600
2.82%
HDFC 25-May-23 CE 2,600.00 78.30 -107.00
-57.74%		 78.30
75.00		 3,000 10 2.29 2,700 2,700
0.00%
HEROMOTOCO 29-Mar-23 CE 2,560.00 0.10 -0.40
-80.00%		 0.40
0.10		 3,000 10 0.01 27,900 300
1.09%
HAVELLS 29-Mar-23 CE 1,330.00 0.05 -0.80
-94.12%		 0.15
0.05		 3,000 6 0.00 9,500 -2,000
-17.39%
INTELLECT 27-Apr-23 CE 420.00 9.00 -1.00
-10.00%		 9.00
8.00		 3,000 3 0.26 5,000 2,000
66.67%
INDIAMART 29-Mar-23 CE 5,050.00 21.55 -19.80
-47.88%		 31.65
18.00		 3,000 20 0.72 2,400 -900
-27.27%
LTIM 29-Mar-23 CE 4,550.00 41.00 -24.20
-37.12%		 79.20
34.15		 3,000 20 1.71 4,650 -750
-13.89%
LT 25-May-23 CE 2,200.00 55.00 -17.00
-23.61%		 60.00
50.00		 3,000 10 1.71 6,900 2,400
53.33%
LT 29-Mar-23 CE 1,800.00 340.00 -33.00
-8.85%		 348.00
340.00		 3,000 10 10.33 300 -3,000
-90.91%
COFORGE 29-Mar-23 CE 4,250.00 0.05 -0.30
-85.71%		 0.30
0.05		 3,000 20 0.01 31,800 -1,800
-5.36%
DALBHARAT 27-Apr-23 CE 1,800.00 93.00 -5.00
-5.10%		 93.00
85.00		 3,000 6 2.66 2,000 1,000
100.00%
PIDILITIND 29-Mar-23 CE 2,480.00 0.25 -0.25
-50.00%		 0.50
0.20		 3,000 12 0.01 3,250 -1,500
-31.58%
POLYCAB 29-Mar-23 CE 3,350.00 0.15 -0.05
-25.00%		 0.15
0.15		 3,000 10 0.00 8,400 0
0.00%
PETRONET 29-Mar-23 CE 255.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 1 0.00 66,000 -3,000
-4.35%
NAVINFLUOR 29-Mar-23 CE 4,100.00 87.95 -80.05
-47.65%		 101.75
53.50		 3,000 20 2.31 2,850 -900
-24.00%
RELIANCE 25-May-23 CE 2,200.00 127.70 5.30
4.33%		 129.55
122.00		 3,000 12 3.79 10,500 0
0.00%
SBIN 29-Mar-23 CE 625.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 2 0.00 79,500 -3,000
-3.64%
SBIN 29-Mar-23 CE 635.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,000 2 0.00 39,000 1,500
4.00%
SUNTV 27-Apr-23 CE 455.00 1.95 -43.55
-95.71%		 1.95
1.25		 3,000 2 0.05 1,500 1,500
0.00%
SUNTV 29-Mar-23 CE 455.00 0.05 -0.15
-75.00%		 0.05
0.05		 3,000 2 0.00 34,500 -3,000
-8.00%
SUNTV 29-Mar-23 CE 490.00 0.05 -0.90
-94.74%		 0.05
0.05		 3,000 2 0.00 4,500 -3,000
-40.00%
SUNTV 29-Mar-23 CE 500.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 2 0.00 144,000 0
0.00%
TATACHEM 27-Apr-23 CE 1,050.00 4.15 -1.85
-30.83%		 5.50
3.80		 3,000 6 0.14 3,000 2,500
500.00%
TATACHEM 29-Mar-23 CE 1,110.00 0.10 0.00
0.00%		 0.10
0.10		 3,000 6 0.00 21,500 3,000
16.22%
TECHM 27-Apr-23 CE 1,210.00 4.00 -2.25
-36.00%		 5.35
4.00		 3,000 5 0.15 1,800 0
0.00%
TECHM 27-Apr-23 CE 1,260.00 1.90 -2.60
-57.78%		 2.20
1.00		 3,000 5 0.05 600 -600
-50.00%
TORNTPOWER 29-Mar-23 CE 495.00 18.45 14.45
361.25%		 18.45
13.00		 3,000 2 0.47 1,500 -1,500
-50.00%
TORNTPOWER 29-Mar-23 CE 538.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 2 0.00 18,000 -3,000
-14.29%
WIPRO 27-Apr-23 CE 440.00 0.15 -0.05
-25.00%		 0.15
0.15		 3,000 2 0.00 18,000 0
0.00%
WIPRO 27-Apr-23 CE 460.00 0.05 -8.65
-99.43%		 0.05
0.05		 3,000 2 0.00 1,500 1,500
0.00%
WIPRO 29-Mar-23 CE 455.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,000 2 0.00 18,000 0
0.00%
ZEEL 29-Mar-23 CE 170.00 42.05 -2.50
-5.61%		 42.05
42.05		 3,000 1 1.26 219,000 3,000
1.39%
GODREJPROP 29-Mar-23 CE 1,160.00 0.05 0.00
0.00%		 0.05
0.05		 2,975 7 0.00 229,075 -850
-0.37%
ICICIGI 29-Mar-23 CE 1,060.00 8.50 -16.50
-66.00%		 19.95
8.50		 2,975 7 0.50 11,050 425
4.00%
PERSISTENT 29-Mar-23 CE 5,500.00 0.10 -0.20
-66.67%		 0.15
0.05		 2,975 17 0.00 28,875 -2,100
-6.78%
TCS 29-Mar-23 CE 3,085.00 47.75 -2.85
-5.63%		 62.05
44.90		 2,975 17 1.60 1,925 350
22.22%
TCS 29-Mar-23 CE 3,405.00 0.05 -0.15
-75.00%		 0.90
0.05		 2,975 17 0.01 51,975 -1,225
-2.30%
NIFTY 27-Apr-23 CE 16,750.00 486.30 -47.60
-8.92%		 545.65
463.80		 2,950 59 14.76 11,800 1,300
12.38%
CANFINHOME 27-Apr-23 CE 560.00 7.00 -0.60
-7.89%		 7.00
4.75		 2,925 3 0.18 20,475 0
0.00%
GLENMARK 29-Mar-23 CE 400.00 41.50 -0.45
-1.07%		 41.50
41.50		 2,900 2 1.20 14,500 -1,450
-9.09%
GLENMARK 29-Mar-23 CE 425.00 16.65 -0.05
-0.30%		 18.00
16.65		 2,900 2 0.50 15,950 -1,450
-8.33%
GLENMARK 29-Mar-23 CE 485.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,900 2 0.00 14,500 -2,900
-16.67%
INDIACEM 27-Apr-23 CE 225.00 0.15 -11.70
-98.73%		 0.15
0.15		 2,900 1 0.00 2,900 2,900
0.00%
INDIACEM 27-Apr-23 CE 245.00 0.05 -7.40
-99.33%		 0.05
0.05		 2,900 1 0.00 2,900 2,900
0.00%
INDIACEM 29-Mar-23 CE 160.00 8.95 -13.05
-59.32%		 8.95
8.95		 2,900 1 0.26 8,700 -2,900
-25.00%
INDIACEM 29-Mar-23 CE 225.00 0.05 0.00
0.00%		 0.05
0.05		 2,900 1 0.00 217,500 0
0.00%
INDIACEM 29-Mar-23 CE 235.00 0.70 0.55
366.67%		 0.70
0.70		 2,900 1 0.02 29,000 2,900
11.11%
INDIACEM 29-Mar-23 CE 240.00 0.05 0.00
0.00%		 0.05
0.05		 2,900 1 0.00 78,300 0
0.00%
MRF 29-Mar-23 CE 85,000.00 19.00 -128.15
-87.09%		 172.00
11.15		 2,890 289 1.62 1,570 -50
-3.09%
BANKNIFTY 13-Apr-23 CE 38,700.00 1,276.00 -1,840.85
-59.06%		 1,321.30
1,157.35		 2,875 115 35.35 1,750 1,750
0.00%
BHARTIARTL 27-Apr-23 CE 840.00 1.00 -26.95
-96.42%		 2.85
1.00		 2,850 3 0.05 1,900 1,900
0.00%
BHARTIARTL 29-Mar-23 CE 870.00 0.05 -0.05
-50.00%		 0.15
0.05		 2,850 3 0.00 4,750 -950
-16.67%
GRASIM 27-Apr-23 CE 1,740.00 10.25 -4.75
-31.67%		 15.65
10.25		 2,850 6 0.37 2,850 2,375
500.00%
NIFTY 20-Apr-23 CE 16,950.00 297.00 -38.00
-11.34%		 313.90
290.00		 2,850 57 8.70 2,650 2,250
562.50%
TATAMOTORS 27-Apr-23 CE 345.00 65.05 -5.00
-7.14%		 68.90
65.05		 2,850 2 1.91 12,825 2,850
28.57%
TATAMOTORS 27-Apr-23 CE 350.00 57.00 -10.00
-14.93%		 58.10
57.00		 2,850 2 1.64 4,275 1,425
50.00%
TATAMOTORS 27-Apr-23 CE 495.00 0.45 -0.85
-65.38%		 0.45
0.45		 2,850 2 0.01 2,850 0
0.00%
TATAMOTORS 29-Mar-23 CE 390.00 12.45 -10.40
-45.51%		 15.00
12.45		 2,850 2 0.39 22,800 -1,425
-5.88%
PVR 27-Apr-23 CE 1,480.00 63.60 -201.45
-76.00%		 65.00
57.70		 2,849 7 1.77 1,628 1,628
0.00%
DELTACORP 27-Apr-23 CE 160.00 20.00 -27.55
-57.94%		 20.00
20.00		 2,800 1 0.56 2,800 2,800
0.00%
DELTACORP 27-Apr-23 CE 230.00 0.20 -11.60
-98.31%		 0.20
0.20		 2,800 1 0.01 2,800 2,800
0.00%
DELTACORP 29-Mar-23 CE 160.00 16.00 -23.00
-58.97%		 16.00
16.00		 2,800 1 0.45 11,200 2,800
33.33%
DELTACORP 29-Mar-23 CE 215.00 0.05 0.00
0.00%		 0.05
0.05		 2,800 1 0.00 380,800 -2,800
-0.73%
DELTACORP 29-Mar-23 CE 225.00 0.05 0.00
0.00%		 0.05
0.05		 2,800 1 0.00 263,200 -2,800
-1.05%
DELTACORP 29-Mar-23 CE 230.00 0.05 0.00
0.00%		 0.05
0.05		 2,800 1 0.00 173,600 -2,800
-1.59%
INDUSTOWER 27-Apr-23 CE 130.00 12.00 -11.75
-49.47%		 12.00
12.00		 2,800 1 0.34 8,400 2,800
50.00%
INDUSTOWER 27-Apr-23 CE 167.50 0.60 -0.35
-36.84%		 0.60
0.60		 2,800 1 0.02 5,600 2,800
100.00%
INDUSTOWER 27-Apr-23 CE 185.00 0.10 -0.20
-66.67%		 0.10
0.10		 2,800 1 0.00 8,400 2,800
50.00%
INDUSTOWER 29-Mar-23 CE 130.00 14.70 -4.40
-23.04%		 14.70
14.70		 2,800 1 0.41 30,800 0
0.00%
INDUSTOWER 29-Mar-23 CE 210.00 0.15 0.05
50.00%		 0.15
0.15		 2,800 1 0.00 30,800 -2,800
-8.33%
INDUSTOWER 29-Mar-23 CE 220.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,800 1 0.00 5,600 -2,800
-33.33%
HINDALCO 29-Mar-23 CE 360.00 35.25 2.15
6.50%		 35.50
35.25		 2,800 2 0.99 25,200 -2,800
-10.00%
HINDALCO 29-Mar-23 CE 520.00 0.05 0.00
0.00%		 0.05
0.05		 2,800 2 0.00 100,800 0
0.00%
HINDALCO 29-Mar-23 CE 550.00 0.05 0.00
0.00%		 0.05
0.05		 2,800 2 0.00 26,600 -2,800
-9.52%
HCLTECH 29-Mar-23 CE 1,190.00 0.05 0.00
0.00%		 0.05
0.05		 2,800 4 0.00 25,900 -1,400
-5.13%
ICICIBANK 25-May-23 CE 850.00 37.65 3.80
11.23%		 37.65
35.00		 2,800 4 1.01 11,900 2,100
21.43%
ICICIBANK 29-Mar-23 CE 750.00 102.00 3.60
3.66%		 103.00
102.00		 2,800 4 2.86 8,400 -700
-7.69%
INFY 27-Apr-23 CE 1,680.00 0.90 -0.10
-10.00%		 1.00
0.90		 2,800 7 0.03 12,400 -400
-3.13%
INFY 29-Mar-23 CE 1,760.00 0.05 0.00
0.00%		 0.15
0.05		 2,800 7 0.00 40,800 -1,600
-3.77%
NIFTY 06-Apr-23 CE 18,650.00 1.25 -0.35
-21.88%		 1.45
1.25		 2,800 56 0.04 9,500 -550
-5.47%
SUNPHARMA 27-Apr-23 CE 950.00 50.55 -3.05
-5.69%		 50.70
47.85		 2,800 4 1.40 12,600 0
0.00%
SUNPHARMA 27-Apr-23 CE 1,060.00 4.25 0.20
4.94%		 4.25
3.85		 2,800 4 0.11 10,500 700
7.14%
SUNPHARMA 27-Apr-23 CE 1,080.00 2.00 -1.10
-35.48%		 3.00
1.85		 2,800 4 0.07 2,800 1,400
100.00%
TVSMOTOR 27-Apr-23 CE 1,080.00 17.65 -3.25
-15.55%		 17.65
15.85		 2,800 4 0.47 6,300 700
12.50%
TVSMOTOR 29-Mar-23 CE 800.00 237.50 -79.75
-25.14%		 239.00
237.00		 2,800 4 6.65 2,800 0
0.00%
TVSMOTOR 29-Mar-23 CE 1,180.00 0.10 -0.20
-66.67%		 0.10
0.05		 2,800 4 0.00 114,100 -2,800
-2.40%
TVSMOTOR 29-Mar-23 CE 1,220.00 0.10 -0.05
-33.33%		 0.10
0.05		 2,800 4 0.00 53,900 -2,100
-3.75%
ABB 29-Mar-23 CE 3,650.00 0.10 -0.55
-84.62%		 0.40
0.10		 2,750 11 0.01 14,500 -2,750
-15.94%
ADANIENT 27-Apr-23 CE 1,560.00 185.00 -444.00
-70.59%		 224.65
184.30		 2,750 11 5.70 1,500 500
50.00%
ADANIENT 29-Mar-23 CE 1,450.00 164.10 -118.90
-42.01%		 245.00
155.00		 2,750 11 5.14 42,500 -500
-1.16%
ADANIENT 29-Mar-23 CE 1,520.00 95.05 -144.95
-60.40%		 159.80
81.85		 2,750 11 3.10 34,250 0
0.00%
ASTRAL 29-Mar-23 CE 1,960.00 23.45 -14.40
-38.04%		 26.05
23.45		 2,750 10 0.70 6,050 0
0.00%
ASTRAL 29-Mar-23 CE 2,040.00 7.30 -12.70
-63.50%		 11.60
7.30		 2,750 10 0.28 3,850 0
0.00%
BAJAJ-AUTO 29-Mar-23 CE 3,640.00 150.20 6.20
4.31%		 171.00
150.15		 2,750 11 4.18 9,000 2,250
33.33%
BAJFINANCE 27-Apr-23 CE 7,200.00 0.85 -2.00
-70.18%		 1.80
0.45		 2,750 22 0.02 5,750 1,750
43.75%
DIXON 29-Mar-23 CE 2,750.00 65.00 -23.30
-26.39%		 74.05
36.80		 2,750 22 1.54 5,250 750
16.67%
IGL 27-Apr-23 CE 425.00 22.25 -9.00
-28.80%		 22.25
20.40		 2,750 2 0.59 - 0
0.00%
IGL 29-Mar-23 CE 510.00 0.05 0.00
0.00%		 0.05
0.05		 2,750 2 0.00 199,375 -2,750
-1.36%
IGL 29-Mar-23 CE 515.00 0.05 -0.20
-80.00%		 0.05
0.05		 2,750 2 0.00 111,375 0
0.00%
JKCEMENT 29-Mar-23 CE 2,800.00 62.00 -2.65
-4.10%		 69.40
54.00		 2,750 11 1.76 7,500 -250
-3.23%
MUTHOOTFIN 27-Apr-23 CE 900.00 58.00 -5.50
-8.66%		 64.00
54.00		 2,750 5 1.59 6,050 0
0.00%
MUTHOOTFIN 29-Mar-23 CE 1,260.00 0.10 -0.10
-50.00%		 0.40
0.05		 2,750 5 0.00 1,650 -550
-25.00%
PEL 27-Apr-23 CE 900.00 0.80 0.00
0.00%		 0.90
0.75		 2,750 5 0.02 61,600 1,100
1.82%
RELIANCE 29-Mar-23 CE 2,680.00 0.05 0.00
0.00%		 0.10
0.05		 2,750 11 0.00 15,250 -1,750
-10.29%
BANKNIFTY 20-Apr-23 CE 40,500.00 327.25 -34.50
-9.54%		 380.00
299.05		 2,725 109 8.68 1,375 -225
-14.06%
CANBK 27-Apr-23 CE 250.00 29.60 -2.50
-7.79%		 29.60
29.60		 2,700 1 0.80 10,800 2,700
33.33%
CANBK 29-Mar-23 CE 330.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 847,800 -2,700
-0.32%
CANBK 29-Mar-23 CE 350.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 380,700 -2,700
-0.70%
CANBK 29-Mar-23 CE 360.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 183,600 -2,700
-1.45%
HAL 27-Apr-23 CE 2,760.00 42.40 9.90
30.46%		 51.10
42.40		 2,700 9 1.19 3,300 -600
-15.38%
HAL 27-Apr-23 CE 3,200.00 4.00 1.00
33.33%		 6.85
4.00		 2,700 9 0.14 17,400 2,100
13.73%
HAL 29-Mar-23 CE 3,040.00 0.25 0.15
150.00%		 0.25
0.10		 2,700 9 0.00 18,300 -2,100
-10.29%
HDFCAMC 27-Apr-23 CE 2,200.00 0.30 -0.25
-45.45%		 1.80
0.30		 2,700 9 0.02 13,800 2,100
17.95%
HINDUNILVR 27-Apr-23 CE 2,480.00 65.00 -10.30
-13.68%		 77.50
65.00		 2,700 9 2.01 3,000 1,800
150.00%
HINDPETRO 27-Apr-23 CE 225.00 12.30 7.05
134.29%		 12.30
12.30		 2,700 1 0.33 5,400 2,700
100.00%
HINDPETRO 29-Mar-23 CE 215.00 20.50 -4.45
-17.84%		 20.50
20.50		 2,700 1 0.55 132,300 -2,700
-2.00%
HINDPETRO 29-Mar-23 CE 222.50 9.00 -7.50
-45.45%		 9.00
9.00		 2,700 1 0.24 124,200 -2,700
-2.13%
HINDPETRO 29-Mar-23 CE 265.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 129,600 -2,700
-2.04%
JSWSTEEL 27-Apr-23 CE 740.00 1.25 -57.75
-97.88%		 1.25
1.20		 2,700 2 0.03 2,700 2,700
0.00%
JSWSTEEL 29-Mar-23 CE 830.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,700 2 0.00 6,750 -1,350
-16.67%
LTIM 29-Mar-23 CE 5,500.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,700 18 0.00 14,550 150
1.04%
LT 29-Mar-23 CE 2,080.00 54.10 -41.55
-43.44%		 83.80
54.10		 2,700 9 1.86 6,600 900
15.79%
MARUTI 29-Mar-23 CE 9,700.00 0.40 0.20
100.00%		 0.40
0.15		 2,700 27 0.01 2,700 -1,600
-37.21%
POWERGRID 27-Apr-23 CE 210.00 12.40 -1.60
-11.43%		 12.40
12.40		 2,700 1 0.33 10,800 0
0.00%
POWERGRID 27-Apr-23 CE 237.50 1.45 -0.20
-12.12%		 1.45
1.45		 2,700 1 0.04 5,400 2,700
100.00%
POWERGRID 29-Mar-23 CE 245.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 1,822,500 -2,700
-0.15%
POWERGRID 29-Mar-23 CE 247.50 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 62,100 -2,700
-4.17%
POWERGRID 29-Mar-23 CE 250.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 677,700 0
0.00%
POLYCAB 29-Mar-23 CE 3,550.00 0.10 0.00
0.00%		 0.10
0.05		 2,700 9 0.00 3,900 0
0.00%
TATACONSUM 27-Apr-23 CE 680.00 29.70 -58.75
-66.42%		 29.70
29.00		 2,700 3 0.80 2,700 2,700
0.00%
TATACONSUM 27-Apr-23 CE 790.00 0.60 -2.20
-78.57%		 0.60
0.30		 2,700 3 0.01 5,400 900
20.00%
FINNIFTY 03-Apr-23 CE 17,450.00 300.20 -86.20
-22.31%		 312.90
264.55		 2,680 2 7.84 1,080 1,080
0.00%
NIFTY 27-Apr-23 CE 16,200.00 917.40 -131.60
-12.55%		 985.00
898.20		 2,650 53 25.05 7,400 1,450
24.37%
BAJFINANCE 29-Mar-23 CE 6,900.00 0.20 -0.35
-63.64%		 0.60
0.15		 2,625 21 0.01 35,625 -1,000
-2.73%
IRCTC 27-Apr-23 CE 540.00 36.00 -77.30
-68.23%		 36.05
36.00		 2,625 3 0.95 2,625 2,625
0.00%
IRCTC 29-Mar-23 CE 710.00 0.10 0.00
0.00%		 0.10
0.10		 2,625 3 0.00 9,625 -875
-8.33%
PERSISTENT 27-Apr-23 CE 5,200.00 10.00 0.05
0.50%		 15.00
9.00		 2,625 15 0.32 5,075 1,750
52.63%
SRF 29-Mar-23 CE 2,240.00 139.70 -10.30
-6.87%		 140.00
139.70		 2,625 7 3.67 18,000 -2,250
-11.11%
TCS 25-May-23 CE 3,300.00 48.60 -7.00
-12.59%		 57.00
48.60		 2,625 15 1.39 11,375 1,400
14.04%
ASIANPAINT 27-Apr-23 CE 2,920.00 21.00 -8.60
-29.05%		 25.00
21.00		 2,600 13 0.57 5,000 800
19.05%
GNFC 27-Apr-23 CE 440.00 56.00 -76.95
-57.88%		 58.00
56.00		 2,600 2 1.48 2,600 2,600
0.00%
GNFC 27-Apr-23 CE 480.00 26.50 -78.40
-74.74%		 31.00
26.50		 2,600 2 0.75 2,600 2,600
0.00%
GNFC 27-Apr-23 CE 660.00 0.10 -28.85
-99.65%		 0.10
0.05		 2,600 2 0.00 2,600 2,600
0.00%
GNFC 29-Mar-23 CE 460.00 35.00 -5.25
-13.04%		 35.00
35.00		 2,600 2 0.91 - -2,600
-100.00%
IPCALAB 27-Apr-23 CE 900.00 2.30 -0.65
-22.03%		 2.95
2.30		 2,600 4 0.07 11,050 1,300
13.33%
LTTS 29-Mar-23 CE 3,850.00 0.05 -0.80
-94.12%		 0.35
0.05		 2,600 13 0.00 5,600 -600
-9.68%
ABFRL 27-Apr-23 CE 235.00 1.45 -2.55
-63.75%		 1.45
1.45		 2,600 1 0.04 5,200 2,600
100.00%
ABFRL 27-Apr-23 CE 245.00 0.75 0.50
200.00%		 0.75
0.75		 2,600 1 0.02 2,600 0
0.00%
ABFRL 27-Apr-23 CE 270.00 0.60 0.30
100.00%		 0.60
0.60		 2,600 1 0.02 10,400 2,600
33.33%
ABFRL 27-Apr-23 CE 280.00 0.05 0.00
0.00%		 0.05
0.05		 2,600 1 0.00 18,200 2,600
16.67%
ABFRL 29-Mar-23 CE 290.00 0.05 -0.15
-75.00%		 0.05
0.05		 2,600 1 0.00 93,600 -2,600
-2.70%
ABFRL 29-Mar-23 CE 320.00 0.05 0.00
0.00%		 0.05
0.05		 2,600 1 0.00 65,000 0
0.00%
AARTIIND 27-Apr-23 CE 570.00 2.85 1.25
78.13%		 2.90
2.85		 2,550 3 0.07 4,250 -1,700
-28.57%
AARTIIND 29-Mar-23 CE 480.00 7.25 -5.75
-44.23%		 14.50
7.25		 2,550 3 0.30 4,250 850
25.00%
BANKNIFTY 06-Apr-23 CE 37,500.00 2,210.05 160.05
7.81%		 2,210.05
2,016.25		 2,550 102 54.36 2,000 1,875
1,500.00%
LUPIN 29-Mar-23 CE 620.00 27.60 -16.65
-37.63%		 28.10
26.55		 2,550 3 0.70 4,250 0
0.00%
RAMCOCEM 27-Apr-23 CE 740.00 23.00 -3.95
-14.66%		 26.50
16.50		 2,550 3 0.56 2,550 850
50.00%
NIFTY 20-Apr-23 CE 18,500.00 5.85 0.30
5.41%		 6.00
5.30		 2,550 51 0.15 8,600 2,550
42.15%
ACC 29-Mar-23 CE 1,960.00 0.65 0.45
225.00%		 0.65
0.10		 2,500 10 0.00 48,500 -2,000
-3.96%
ADANIENT 27-Apr-23 CE 2,020.00 38.00 -117.55
-75.57%		 46.00
35.55		 2,500 10 1.07 1,500 1,250
500.00%
ADANIENT 29-Mar-23 CE 1,480.00 125.95 -109.70
-46.55%		 203.00
108.05		 2,500 10 3.91 15,750 -250
-1.56%
BAJAJ-AUTO 27-Apr-23 CE 3,700.00 151.00 -72.00
-32.29%		 180.00
132.90		 2,500 10 3.68 2,250 1,500
200.00%
BAJAJFINSV 29-Mar-23 CE 1,520.00 0.05 0.00
0.00%		 0.05
0.05		 2,500 5 0.00 55,500 0
0.00%
CHOLAFIN 27-Apr-23 CE 770.00 9.60 -1.40
-12.73%		 9.60
7.20		 2,500 2 0.21 3,750 1,250
50.00%
CHOLAFIN 27-Apr-23 CE 820.00 2.00 -2.00
-50.00%		 3.25
2.00		 2,500 2 0.07 3,750 2,500
200.00%
CHOLAFIN 27-Apr-23 CE 830.00 1.15 -31.45
-96.47%		 1.15
0.95		 2,500 2 0.03 2,500 2,500
0.00%
DABUR 27-Apr-23 CE 535.00 12.00 -4.05
-25.23%		 18.55
12.00		 2,500 2 0.38 2,500 1,250
100.00%
LALPATHLAB 27-Apr-23 CE 1,850.00 55.00 -10.00
-15.38%		 55.00
46.25		 2,500 10 1.28 3,000 1,250
71.43%
DEEPAKNTR 29-Mar-23 CE 2,200.00 0.25 -0.30
-54.55%		 0.95
0.20		 2,500 10 0.01 12,500 -250
-1.96%
GUJGASLTD 27-Apr-23 CE 580.00 0.15 -0.20
-57.14%		 0.30
0.15		 2,500 2 0.01 6,250 2,500
66.67%
GUJGASLTD 29-Mar-23 CE 370.00 106.00 -44.00
-29.33%		 106.00
105.00		 2,500 2 2.64 2,500 0
0.00%
JUBLFOOD 27-Apr-23 CE 400.00 34.10 -3.35
-8.95%		 35.15
34.10		 2,500 2 0.87 11,250 1,250
12.50%
JUBLFOOD 27-Apr-23 CE 530.00 0.45 -30.25
-98.53%		 0.45
0.15		 2,500 2 0.01 1,250 1,250
0.00%
JUBLFOOD 29-Mar-23 CE 530.00 0.10 0.05
100.00%		 0.10
0.05		 2,500 2 0.00 62,500 -1,250
-1.96%
JINDALSTEL 27-Apr-23 CE 480.00 65.00 -73.60
-53.10%		 65.00
65.00		 2,500 2 1.63 2,500 2,500
0.00%
JINDALSTEL 27-Apr-23 CE 700.00 0.50 -31.15
-98.42%		 0.50
0.50		 2,500 2 0.01 2,500 2,500
0.00%
JINDALSTEL 29-Mar-23 CE 480.00 59.00 -56.00
-48.70%		 59.00
59.00		 2,500 2 1.48 2,500 0
0.00%
MCDOWELL-N 27-Apr-23 CE 740.00 24.00 -50.90
-67.96%		 38.15
23.00		 2,500 4 0.69 1,875 1,875
0.00%
MCDOWELL-N 27-Apr-23 CE 810.00 3.60 -2.20
-37.93%		 4.80
3.60		 2,500 4 0.10 33,750 -1,250
-3.57%
NIFTY 20-Apr-23 CE 16,900.00 329.90 -31.80
-8.79%		 379.00
311.90		 2,500 50 8.39 3,000 700
30.43%
RELIANCE 27-Apr-23 CE 2,840.00 1.95 0.95
95.00%		 1.95
0.55		 2,500 10 0.04 5,750 -250
-4.17%
TATACOMM 29-Mar-23 CE 1,320.00 0.15 -0.15
-50.00%		 0.30
0.15		 2,500 5 0.01 19,500 -500
-2.50%
TATACOMM 29-Mar-23 CE 1,400.00 0.20 0.05
33.33%		 1.70
0.20		 2,500 5 0.03 17,000 0
0.00%
ESCORTS 29-Mar-23 CE 2,080.00 0.10 -0.45
-81.82%		 0.15
0.10		 2,475 9 0.00 11,825 -1,650
-12.24%
BANKNIFTY 29-Mar-23 CE 34,500.00 5,100.00 31.60
0.62%		 5,104.25
4,910.00		 2,450 98 122.85 3,900 -425
-9.83%
NIFTY 20-Apr-23 CE 18,200.00 7.45 -2.75
-26.96%		 10.20
6.45		 2,450 49 0.20 2,500 600
31.58%
TCS 29-Mar-23 CE 3,365.00 0.10 -0.30
-75.00%		 0.60
0.10		 2,450 14 0.00 29,575 -1,575
-5.06%
ASIANPAINT 27-Apr-23 CE 2,500.00 313.80 -27.25
-7.99%		 331.05
300.05		 2,400 12 7.50 3,000 1,400
87.50%
ASIANPAINT 27-Apr-23 CE 2,940.00 17.25 -9.35
-35.15%		 21.00
16.60		 2,400 12 0.42 3,200 -200
-5.88%
CUMMINSIND 27-Apr-23 CE 1,580.00 69.50 32.90
89.89%		 69.50
65.00		 2,400 4 1.64 1,200 1,200
0.00%
CUMMINSIND 29-Mar-23 CE 1,580.00 27.00 7.95
41.73%		 27.00
13.30		 2,400 4 0.55 12,600 -600
-4.55%
CUMMINSIND 29-Mar-23 CE 1,800.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,400 4 0.00 97,200 -1,200
-1.22%
HDFC 29-Mar-23 CE 2,780.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,400 8 0.00 36,600 -600
-1.61%
HEROMOTOCO 27-Apr-23 CE 2,800.00 0.45 0.15
50.00%		 0.45
0.45		 2,400 8 0.01 4,800 2,400
100.00%
HEROMOTOCO 29-Mar-23 CE 2,240.00 22.95 -299.90
-92.89%		 22.95
15.00		 2,400 8 0.48 1,200 1,200
0.00%
HEROMOTOCO 29-Mar-23 CE 2,520.00 0.15 -0.05
-25.00%		 0.15
0.05		 2,400 8 0.00 6,900 -1,500
-17.86%
HEROMOTOCO 29-Mar-23 CE 3,000.00 4.00 -0.50
-11.11%		 4.50
3.70		 2,400 8 0.10 10,500 0
0.00%
INDIGO 29-Mar-23 CE 2,020.00 0.10 -0.20
-66.67%		 0.20
0.10		 2,400 8 0.00 7,200 -1,500
-17.24%
TRENT 27-Apr-23 CE 1,300.00 45.00 -25.15
-35.85%		 60.05
44.60		 2,400 6 1.23 8,800 -400
-4.35%
MCX 29-Mar-23 CE 1,440.00 43.30 -8.70
-16.73%		 50.00
40.05		 2,400 6 1.03 18,800 -800
-4.08%
MARICO 29-Mar-23 CE 560.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,400 2 0.00 7,200 -2,400
-25.00%
MARUTI 29-Mar-23 CE 9,400.00 0.05 -0.10
-66.67%		 0.10
0.05		 2,400 24 0.00 18,300 -2,300
-11.17%
NIFTY 25-May-23 CE 16,200.00 1,019.00 -87.55
-7.91%		 1,050.25
1,019.00		 2,400 48 25.13 6,000 1,750
41.18%
NIFTY 27-Apr-23 CE 18,550.00 6.10 -539.75
-98.88%		 7.50
5.85		 2,400 48 0.16 1,900 1,900
0.00%
SBICARD 29-Mar-23 CE 790.00 0.10 0.00
0.00%		 0.10
0.05		 2,400 3 0.00 100,800 -800
-0.79%
AXISBANK 29-Mar-23 CE 970.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,400 2 0.00 32,400 0
0.00%
AXISBANK 29-Mar-23 CE 1,020.00 0.10 -0.10
-50.00%		 0.10
0.05		 2,400 2 0.00 1,200 -1,200
-50.00%
AXISBANK 29-Mar-23 CE 1,040.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,400 2 0.00 10,800 0
0.00%
BANKNIFTY 27-Apr-23 CE 34,500.00 5,350.00 43.30
0.82%		 5,350.00
5,150.00		 2,375 95 124.32 5,550 2,325
72.09%
GRASIM 29-Mar-23 CE 1,560.00 48.00 -41.00
-46.07%		 62.00
48.00		 2,375 5 1.31 23,275 -1,425
-5.77%
BANKNIFTY 06-Apr-23 CE 43,300.00 3.75 -2.30
-38.02%		 6.05
3.75		 2,350 94 0.12 925 -500
-35.09%
NIFTY 06-Apr-23 CE 18,900.00 1.10 -0.45
-29.03%		 1.60
1.10		 2,350 47 0.03 8,350 -50
-0.60%
BANKNIFTY 29-Jun-23 CE 45,000.00 95.00 -0.85
-0.89%		 110.00
83.00		 2,325 93 2.24 27,075 -575
-2.08%
BIOCON 27-Apr-23 CE 190.00 17.50 -2.20
-11.17%		 17.50
17.50		 2,300 1 0.40 9,200 2,300
33.33%
BIOCON 27-Apr-23 CE 195.00 13.70 -32.50
-70.35%		 13.70
13.70		 2,300 1 0.32 2,300 2,300
0.00%
BIOCON 27-Apr-23 CE 217.50 5.25 -24.10
-82.11%		 5.25
5.25		 2,300 1 0.12 2,300 2,300
0.00%
BIOCON 27-Apr-23 CE 235.00 1.15 -1.70
-59.65%		 1.15
1.15		 2,300 1 0.03 2,300 0
0.00%
BIOCON 27-Apr-23 CE 280.00 0.05 0.00
0.00%		 0.05
0.05		 2,300 1 0.00 4,600 2,300
100.00%
BIOCON 29-Mar-23 CE 195.00 7.15 -5.20
-42.11%		 7.15
7.15		 2,300 1 0.16 29,900 2,300
8.33%
BIOCON 29-Mar-23 CE 255.00 0.05 0.00
0.00%		 0.05
0.05		 2,300 1 0.00 207,000 -2,300
-1.10%
NIFTY 28-Dec-23 CE 15,000.00 2,597.00 -47.45
-1.79%		 2,646.75
2,578.10		 2,300 46 59.96 35,500 600
1.72%
TCS 29-Mar-23 CE 3,385.00 0.10 -0.10
-50.00%		 0.10
0.05		 2,275 13 0.00 30,100 -1,575
-4.97%
ACC 27-Apr-23 CE 2,200.00 1.10 -1.50
-57.69%		 1.60
1.05		 2,250 9 0.03 7,250 2,000
38.10%
ADANIENT 29-Mar-23 CE 1,420.00 210.00 -102.30
-32.76%		 280.15
183.10		 2,250 9 4.73 10,250 -1,000
-8.89%
ADANIENT 29-Mar-23 CE 2,750.00 0.05 -0.95
-95.00%		 0.05
0.05		 2,250 9 0.00 39,000 -2,250
-5.45%
BAJAJ-AUTO 29-Mar-23 CE 4,060.00 0.05 -0.10
-66.67%		 0.10
0.05		 2,250 9 0.00 3,250 -750
-18.75%
NAVINFLUOR 29-Mar-23 CE 4,450.00 0.85 -2.15
-71.67%		 2.60
0.85		 2,250 15 0.04 1,650 -600
-26.67%
RELIANCE 29-Mar-23 CE 2,760.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,250 9 0.00 10,000 -2,000
-16.67%
ASTRAL 27-Apr-23 CE 1,350.00 15.40 -268.10
-94.57%		 30.00
15.40		 2,202 8 0.39 2,202 2,202
0.00%
ALKEM 29-Mar-23 CE 3,180.00 79.95 13.15
19.69%		 79.95
42.45		 2,200 11 1.29 1,400 -200
-12.50%
MPHASIS 27-Apr-23 CE 1,860.00 12.00 -24.10
-66.76%		 19.45
8.90		 2,200 8 0.32 2,475 1,100
80.00%
MPHASIS 29-Mar-23 CE 1,980.00 0.10 -0.15
-60.00%		 0.10
0.05		 2,200 8 0.00 37,400 -550
-1.45%
BERGEPAINT 27-Apr-23 CE 590.00 7.00 -3.80
-35.19%		 7.20
7.00		 2,200 2 0.16 5,500 1,100
25.00%
ESCORTS 29-Mar-23 CE 2,140.00 0.15 -0.30
-66.67%		 0.20
0.15		 2,200 8 0.00 8,800 -1,650
-15.79%
ESCORTS 29-Mar-23 CE 2,220.00 0.05 -1.55
-96.88%		 2.50
0.05		 2,200 8 0.03 550 0
0.00%
HDFCBANK 27-Apr-23 CE 1,520.00 82.00 5.00
6.49%		 83.60
82.00		 2,200 4 1.82 2,750 0
0.00%
HDFCBANK 29-Mar-23 CE 1,530.00 48.00 9.35
24.19%		 48.00
40.85		 2,200 4 0.98 27,500 -1,650
-5.66%
HDFCBANK 29-Mar-23 CE 1,860.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,200 4 0.00 9,900 0
0.00%
HDFCLIFE 27-Apr-23 CE 565.00 0.20 0.10
100.00%		 1.20
0.20		 2,200 2 0.02 1,100 0
0.00%
HDFCLIFE 27-Apr-23 CE 630.00 0.10 -23.80
-99.58%		 0.10
0.10		 2,200 2 0.00 2,200 2,200
0.00%
HDFCLIFE 29-Mar-23 CE 535.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,200 2 0.00 255,200 -2,200
-0.85%
HDFCLIFE 29-Mar-23 CE 650.00 0.10 -0.05
-33.33%		 0.10
0.10		 2,200 2 0.00 31,900 -2,200
-6.45%
LAURUSLABS 27-Apr-23 CE 345.00 1.60 -1.65
-50.77%		 1.60
1.60		 2,200 2 0.04 - -2,200
-100.00%
LAURUSLABS 29-Mar-23 CE 380.00 0.20 0.10
100.00%		 0.20
0.15		 2,200 2 0.00 81,400 -1,100
-1.33%
MUTHOOTFIN 27-Apr-23 CE 1,040.00 6.00 -2.95
-32.96%		 6.40
6.00		 2,200 4 0.14 3,300 550
20.00%
PEL 29-Mar-23 CE 960.00 0.05 0.00
0.00%		 0.05
0.05		 2,200 4 0.00 57,200 -2,200
-3.70%
ULTRACEMCO 27-Apr-23 CE 7,000.00 492.00 -67.35
-12.04%		 566.70
490.70		 2,200 22 11.05 9,900 1,000
11.24%
ULTRACEMCO 29-Mar-23 CE 7,000.00 384.00 -63.25
-14.14%		 432.05
382.15		 2,200 22 8.74 6,900 -1,500
-17.86%
NIFTY 27-Apr-23 CE 18,750.00 5.25 -0.70
-11.76%		 6.90
5.10		 2,150 43 0.12 2,650 100
3.92%
NIFTY 27-Apr-23 CE 19,100.00 4.25 -0.20
-4.49%		 4.35
4.20		 2,150 43 0.09 7,250 -1,650
-18.54%
DIXON 27-Apr-23 CE 3,200.00 14.95 -10.05
-40.20%		 16.40
13.95		 2,125 17 0.32 1,250 875
233.33%
GODREJPROP 29-Mar-23 CE 1,240.00 0.05 0.00
0.00%		 0.50
0.05		 2,125 5 0.01 43,350 -425
-0.97%
GODREJPROP 29-Mar-23 CE 1,260.00 0.35 -0.15
-30.00%		 0.50
0.30		 2,125 5 0.01 35,275 425
1.22%
BALKRISIND 29-Mar-23 CE 1,940.00 32.00 9.00
39.13%		 32.05
25.00		 2,100 7 0.59 2,700 -600
-18.18%
DIVISLAB 27-Apr-23 CE 3,200.00 5.45 -2.75
-33.54%		 6.90
4.70		 2,100 14 0.12 3,000 1,650
122.22%
HDFCAMC 27-Apr-23 CE 1,600.00 115.00 1.50
1.32%		 118.00
113.10		 2,100 7 2.43 5,700 -300
-5.00%
HCLTECH 29-Mar-23 CE 1,210.00 0.10 0.00
0.00%		 0.10
0.10		 2,100 3 0.00 14,000 0
0.00%
HDFC 27-Apr-23 CE 2,400.00 206.00 8.00
4.04%		 206.00
203.00		 2,100 7 4.30 2,400 1,500
166.67%
HEROMOTOCO 29-Mar-23 CE 2,555.00 0.05 -0.75
-93.75%		 0.05
0.05		 2,100 7 0.00 12,600 -2,100
-14.29%
HINDUNILVR 29-Mar-23 CE 2,660.00 0.10 -0.15
-60.00%		 0.20
0.05		 2,100 7 0.00 9,300 -600
-6.06%
INDIGO 29-Mar-23 CE 2,040.00 0.15 -0.30
-66.67%		 0.20
0.15		 2,100 7 0.00 9,900 2,100
26.92%
ICICIBANK 25-May-23 CE 930.00 7.50 1.45
23.97%		 7.50
6.00		 2,100 3 0.14 2,800 2,100
300.00%
ICICIBANK 27-Apr-23 CE 780.00 84.00 -22.10
-20.83%		 84.00
80.10		 2,100 3 1.71 2,100 2,100
0.00%
LTIM 29-Mar-23 CE 4,950.00 0.70 -0.95
-57.58%		 0.70
0.55		 2,100 14 0.01 12,600 -1,050
-7.69%
M&M 25-May-23 CE 1,200.00 28.15 -7.40
-20.82%		 29.55
28.15		 2,100 3 0.61 2,800 700
33.33%
NIFTY 29-Mar-23 CE 16,100.00 860.00 -64.55
-6.98%		 928.00
840.00		 2,100 42 18.63 4,900 -1,900
-27.94%
SUNPHARMA 29-Mar-23 CE 1,200.00 0.05 0.00
0.00%		 0.05
0.05		 2,100 3 0.00 2,100 0
0.00%
TCS 27-Apr-23 CE 3,800.00 1.10 -0.65
-37.14%		 1.30
1.10		 2,100 12 0.03 15,400 1,750
12.82%
BOSCHLTD 29-Mar-23 CE 20,500.00 1.00 -1.70
-62.96%		 1.35
0.80		 2,050 41 0.02 2,600 -1,950
-42.86%
NIFTY 06-Apr-23 CE 18,750.00 1.30 -0.35
-21.21%		 1.70
1.30		 2,050 41 0.03 3,000 500
20.00%
NIFTY 28-Sep-23 CE 20,000.00 65.00 -3.40
-4.97%		 70.50
65.00		 2,050 41 1.38 27,200 -100
-0.37%
BANKNIFTY 13-Apr-23 CE 42,900.00 9.95 -3.30
-24.91%		 13.05
9.95		 2,025 81 0.23 4,625 150
3.35%
ADANIENT 29-Mar-23 CE 2,650.00 0.05 -0.65
-92.86%		 0.40
0.05		 2,000 8 0.01 18,000 -1,500
-7.69%
AUROPHARMA 27-Apr-23 CE 470.00 44.50 -6.10
-12.06%		 44.50
41.50		 2,000 2 0.86 13,000 1,000
8.33%
AUROPHARMA 29-Mar-23 CE 440.00 69.45 -6.00
-7.95%		 69.45
64.00		 2,000 2 1.33 29,000 -1,000
-3.33%
AUBANK 27-Apr-23 CE 670.00 1.00 0.00
0.00%		 1.00
1.00		 2,000 2 0.02 4,000 1,000
33.33%
BAJAJFINSV 29-Mar-23 CE 1,540.00 0.10 -0.10
-50.00%		 0.10
0.10		 2,000 4 0.00 53,000 -2,000
-3.64%
BAJAJFINSV 29-Mar-23 CE 1,580.00 0.05 -0.20
-80.00%		 0.10
0.05		 2,000 4 0.00 21,000 0
0.00%
BHARATFORG 29-Mar-23 CE 940.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 2 0.00 10,000 0
0.00%
BHARATFORG 29-Mar-23 CE 1,020.00 0.05 -1.05
-95.45%		 0.05
0.05		 2,000 2 0.00 6,000 0
0.00%
CONCOR 27-Apr-23 CE 560.00 23.00 -89.75
-79.60%		 23.80
23.00		 2,000 2 0.47 2,000 2,000
0.00%
CONCOR 27-Apr-23 CE 640.00 1.50 -1.30
-46.43%		 2.65
1.50		 2,000 2 0.04 5,000 0
0.00%
CONCOR 27-Apr-23 CE 750.00 0.15 -21.80
-99.32%		 0.15
0.15		 2,000 2 0.00 2,000 2,000
0.00%
LALPATHLAB 29-Mar-23 CE 2,200.00 0.10 -0.05
-33.33%		 0.15
0.05		 2,000 8 0.00 19,000 -750
-3.80%
DEEPAKNTR 27-Apr-23 CE 2,200.00 0.40 -0.10
-20.00%		 2.80
0.30		 2,000 8 0.01 2,750 1,500
120.00%
GODREJCP 27-Apr-23 CE 990.00 17.45 -22.85
-56.70%		 27.05
17.45		 2,000 2 0.45 2,000 2,000
0.00%
GRANULES 25-May-23 CE 300.00 5.25 -14.10
-72.87%		 5.25
5.25		 2,000 1 0.11 2,000 2,000
0.00%
GRANULES 29-Mar-23 CE 255.00 16.60 -12.55
-43.05%		 16.60
16.60		 2,000 1 0.33 2,000 -2,000
-50.00%
GRANULES 29-Mar-23 CE 315.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,000 1 0.00 8,000 0
0.00%
GRANULES 29-Mar-23 CE 350.00 0.35 0.30
600.00%		 0.35
0.35		 2,000 1 0.01 14,000 -2,000
-12.50%
INTELLECT 27-Apr-23 CE 450.00 3.50 -0.50
-12.50%		 3.50
3.40		 2,000 2 0.07 46,000 1,000
2.22%
INTELLECT 27-Apr-23 CE 470.00 1.15 -1.35
-54.00%		 2.50
1.15		 2,000 2 0.04 3,000 -1,000
-25.00%
INTELLECT 27-Apr-23 CE 500.00 0.30 -18.05
-98.37%		 0.30
0.20		 2,000 2 0.01 2,000 2,000
0.00%
INDHOTEL 27-Apr-23 CE 290.00 24.50 -3.50
-12.50%		 24.50
24.50		 2,000 1 0.49 2,000 2,000
0.00%
INFY 27-Apr-23 CE 1,340.00 73.00 -170.95
-70.08%		 80.00
73.00		 2,000 5 1.52 1,600 1,600
0.00%
INFY 29-Mar-23 CE 1,740.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,000 5 0.00 67,200 -2,000
-2.89%
KOTAKBANK 27-Apr-23 CE 1,880.00 2.30 -0.15
-6.12%		 2.40
2.30		 2,000 5 0.05 3,200 0
0.00%
KOTAKBANK 29-Mar-23 CE 1,980.00 0.15 -0.05
-25.00%		 0.30
0.10		 2,000 5 0.00 5,600 0
0.00%
BSOFT 27-Apr-23 CE 295.00 1.20 -0.90
-42.86%		 1.20
1.20		 2,000 1 0.02 14,000 -2,000
-12.50%
BSOFT 27-Apr-23 CE 305.00 0.70 -0.50
-41.67%		 0.70
0.70		 2,000 1 0.01 2,000 0
0.00%
BSOFT 27-Apr-23 CE 330.00 0.10 -18.10
-99.45%		 0.10
0.10		 2,000 1 0.00 2,000 2,000
0.00%
BSOFT 29-Mar-23 CE 245.00 7.90 -13.20
-62.56%		 7.90
7.90		 2,000 1 0.16 4,000 2,000
100.00%
BSOFT 29-Mar-23 CE 315.00 1.00 0.90
900.00%		 1.00
1.00		 2,000 1 0.02 14,000 -2,000
-12.50%
BSOFT 29-Mar-23 CE 340.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,000 1 0.00 176,000 0
0.00%
BSOFT 29-Mar-23 CE 350.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 12,000 -2,000
-14.29%
LICHSGFIN 25-May-23 CE 400.00 1.50 -12.65
-89.40%		 1.50
1.50		 2,000 1 0.03 2,000 2,000
0.00%
LICHSGFIN 27-Apr-23 CE 290.00 33.00 -73.90
-69.13%		 33.00
33.00		 2,000 1 0.66 2,000 2,000
0.00%
LICHSGFIN 27-Apr-23 CE 420.00 0.05 -22.70
-99.78%		 0.05
0.05		 2,000 1 0.00 2,000 2,000
0.00%
LICHSGFIN 29-Mar-23 CE 385.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 128,000 -2,000
-1.54%
NIFTY 13-Apr-23 CE 16,650.00 449.80 -681.00
-60.22%		 510.35
449.80		 2,000 40 9.56 1,750 1,750
0.00%
DALBHARAT 29-Mar-23 CE 1,960.00 0.15 -0.15
-50.00%		 0.15
0.15		 2,000 4 0.00 15,500 0
0.00%
PIIND 29-Mar-23 CE 3,250.00 0.05 -0.55
-91.67%		 0.50
0.05		 2,000 8 0.00 8,250 -500
-5.71%
RELIANCE 27-Apr-23 CE 2,040.00 230.00 -171.05
-42.65%		 230.00
230.00		 2,000 8 4.60 2,000 2,000
0.00%
RELIANCE 29-Mar-23 CE 2,040.00 206.00 25.50
14.13%		 206.00
206.00		 2,000 8 4.12 4,750 0
0.00%
OFSS 27-Apr-23 CE 3,200.00 80.00 -6.00
-6.98%		 90.00
76.00		 2,000 10 1.63 3,600 1,200
50.00%
VEDL 27-Apr-23 CE 267.50 14.05 -49.20
-77.79%		 14.05
14.05		 2,000 1 0.28 2,000 2,000
0.00%
TATACHEM 29-Mar-23 CE 1,120.00 0.10 0.05
100.00%		 0.10
0.05		 2,000 4 0.00 46,000 -1,000
-2.13%
TATACOMM 27-Apr-23 CE 1,200.00 49.25 1.75
3.68%		 49.65
48.50		 2,000 4 0.98 12,000 -500
-4.00%
BANKNIFTY 13-Apr-23 CE 39,100.00 960.00 34.70
3.75%		 988.90
839.20		 1,950 78 17.70 1,450 225
18.37%
CIPLA 29-Mar-23 CE 830.00 61.60 16.40
36.28%		 62.55
60.90		 1,950 3 1.20 3,250 0
0.00%
CIPLA 29-Mar-23 CE 1,060.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,950 3 0.00 23,400 -1,950
-7.69%
CANFINHOME 29-Mar-23 CE 460.00 58.95 -36.40
-38.18%		 59.00
58.95		 1,950 2 1.15 1,950 1,950
0.00%
BHARTIARTL 29-Mar-23 CE 730.00 19.50 -10.55
-35.11%		 20.80
19.50		 1,900 2 0.38 26,600 -950
-3.45%
ADANIPORTS 27-Apr-23 CE 790.00 1.15 -33.40
-96.67%		 1.15
1.15		 1,875 3 0.02 1,875 1,875
0.00%
TITAN 29-Mar-23 CE 2,300.00 206.10 22.75
12.41%		 214.35
203.00		 1,875 5 3.86 21,750 -1,125
-4.92%
TITAN 29-Mar-23 CE 2,420.00 80.60 -0.90
-1.10%		 87.10
80.60		 1,875 5 1.56 63,750 -1,500
-2.30%
MRF 29-Mar-23 CE 87,000.00 5.15 -36.45
-87.62%		 50.00
4.55		 1,840 184 0.25 1,850 -560
-23.24%
NESTLEIND 27-Apr-23 CE 19,000.00 320.30 -53.40
-14.29%		 373.70
279.00		 1,840 46 5.93 2,560 800
45.45%
ASTRAL 29-Mar-23 CE 1,650.00 0.05 0.00
0.00%		 0.05
0.05		 1,835 7 0.00 45,875 -1,835
-3.85%
ASIANPAINT 29-Mar-23 CE 3,140.00 0.20 -0.10
-33.33%		 0.70
0.10		 1,800 9 0.00 6,200 -400
-6.06%
BANDHANBNK 29-Mar-23 CE 255.00 0.05 0.00
0.00%		 0.05
0.05		 1,800 1 0.00 244,800 -1,800
-0.73%
BPCL 29-Mar-23 CE 310.00 30.20 -6.80
-18.38%		 30.20
30.20		 1,800 1 0.54 34,200 -1,800
-5.00%
BPCL 29-Mar-23 CE 385.00 0.05 0.00
0.00%		 0.05
0.05		 1,800 1 0.00 525,600 0
0.00%
ZYDUSLIFE 27-Apr-23 CE 460.00 30.50 6.00
24.49%		 30.50
30.50		 1,800 1 0.55 7,200 1,800
33.33%
ZYDUSLIFE 27-Apr-23 CE 535.00 1.60 0.25
18.52%		 1.60
1.60		 1,800 1 0.03 14,400 1,800
14.29%
CUMMINSIND 29-Mar-23 CE 1,500.00 106.00 -5.00
-4.50%		 106.00
100.60		 1,800 3 1.84 6,000 0
0.00%
DIVISLAB 29-Mar-23 CE 2,700.00 100.80 -39.15
-27.97%		 100.90
97.40		 1,800 12 1.77 6,150 -1,650
-21.15%
AMBUJACEM 27-Apr-23 CE 330.00 39.90 -6.10
-13.26%		 39.90
39.90		 1,800 1 0.72 16,200 1,800
12.50%
AMBUJACEM 29-Mar-23 CE 540.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 1 0.00 25,200 -1,800
-6.67%
HDFC 29-Mar-23 CE 2,400.00 180.00 7.00
4.05%		 183.00
180.00		 1,800 6 3.26 7,800 0
0.00%
HDFC 29-Mar-23 CE 2,820.00 0.05 0.00
0.00%		 0.10
0.05		 1,800 6 0.00 22,200 -900
-3.90%
HDFC 29-Mar-23 CE 2,840.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 6 0.00 46,500 -1,800
-3.73%
NIFTY 06-Apr-23 CE 19,150.00 1.35 -0.70
-34.15%		 2.40
1.05		 1,800 36 0.03 6,000 350
6.19%
TECHM 29-Mar-23 CE 1,000.00 71.00 -40.00
-36.04%		 90.00
71.00		 1,800 3 1.42 21,000 -600
-2.78%
TECHM 29-Mar-23 CE 1,030.00 41.40 -43.15
-51.03%		 44.05
41.40		 1,800 3 0.77 18,000 0
0.00%
TATACONSUM 27-Apr-23 CE 820.00 0.25 -0.25
-50.00%		 0.25
0.20		 1,800 2 0.00 7,200 1,800
33.33%
TATACONSUM 29-Mar-23 CE 820.00 0.25 0.15
150.00%		 0.25
0.25		 1,800 2 0.00 2,700 0
0.00%
ULTRACEMCO 27-Apr-23 CE 7,300.00 275.00 -40.00
-12.70%		 304.55
274.00		 1,800 18 5.17 3,000 800
36.36%
ACC 29-Mar-23 CE 2,140.00 0.10 -0.25
-71.43%		 0.15
0.10		 1,750 7 0.00 21,000 -500
-2.33%
ADANIENT 29-Mar-23 CE 1,460.00 138.75 -137.55
-49.78%		 250.75
138.75		 1,750 7 3.08 39,250 -1,000
-2.48%
APOLLOHOSP 27-Apr-23 CE 4,200.00 230.00 -2.50
-1.08%		 235.40
198.95		 1,750 14 3.76 1,000 500
100.00%
BAJAJ-AUTO 29-Mar-23 CE 4,040.00 0.20 0.00
0.00%		 0.20
0.20		 1,750 7 0.00 5,500 -1,500
-21.43%
DEEPAKNTR 29-Mar-23 CE 1,960.00 0.15 -0.40
-72.73%		 2.25
0.15		 1,750 7 0.02 2,000 750
60.00%
IRCTC 27-Apr-23 CE 750.00 0.45 0.00
0.00%		 0.45
0.25		 1,750 2 0.01 38,500 -875
-2.22%
NIFTY 25-May-23 CE 16,600.00 731.65 -62.95
-7.92%		 771.50
707.95		 1,750 35 12.73 7,800 900
13.04%
NIFTY 25-May-23 CE 19,250.00 10.65 -1.70
-13.77%		 12.95
8.65		 1,750 35 0.20 4,400 400
10.00%
NIFTY 29-Mar-23 CE 14,000.00 2,967.00 -53.35
-1.77%		 3,050.00
2,945.00		 1,750 35 52.21 11,200 -250
-2.18%
PIDILITIND 27-Apr-23 CE 2,340.00 55.00 -84.15
-60.47%		 66.00
54.85		 1,750 7 1.05 1,250 1,250
0.00%
PIIND 27-Apr-23 CE 3,050.00 51.05 -14.00
-21.52%		 55.00
35.45		 1,750 7 0.88 1,000 750
300.00%
TCS 25-May-23 CE 3,200.00 88.00 -9.00
-9.28%		 99.00
88.00		 1,750 10 1.64 7,000 1,050
17.65%
MRF 29-Mar-23 CE 90,000.00 5.15 -4.70
-47.72%		 10.85
5.15		 1,720 172 0.11 6,480 -980
-13.14%
LUPIN 29-Mar-23 CE 780.00 0.05 0.00
0.00%		 0.05
0.05		 1,700 2 0.00 21,250 -1,700
-7.41%
LUPIN 29-Mar-23 CE 850.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,700 2 0.00 8,500 -1,700
-16.67%
LUPIN 29-Mar-23 CE 880.00 0.15 -0.10
-40.00%		 0.45
0.15		 1,700 2 0.01 850 0
0.00%
RAMCOCEM 27-Apr-23 CE 770.00 13.00 -3.00
-18.75%		 13.00
13.00		 1,700 2 0.22 4,250 1,700
66.67%
ATUL 29-Mar-23 CE 7,000.00 45.00 -14.35
-24.18%		 75.00
18.00		 1,650 22 0.57 4,575 -150
-3.17%
ASTRAL 29-Mar-23 CE 1,880.00 60.00 -13.20
-18.03%		 73.55
46.90		 1,650 6 0.98 2,750 0
0.00%
MPHASIS 29-Mar-23 CE 1,960.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,650 6 0.00 18,150 0
0.00%
BATAINDIA 27-Apr-23 CE 1,440.00 21.00 -3.60
-14.63%		 24.60
21.00		 1,650 6 0.38 16,500 275
1.69%
DLF 27-Apr-23 CE 395.00 1.35 -16.20
-92.31%		 1.35
1.35		 1,650 1 0.02 1,650 1,650
0.00%
DLF 27-Apr-23 CE 405.00 1.00 -13.90
-93.29%		 1.00
1.00		 1,650 1 0.02 1,650 1,650
0.00%
DLF 27-Apr-23 CE 415.00 0.65 -0.25
-27.78%		 0.65
0.65		 1,650 1 0.01 9,900 0
0.00%
DLF 27-Apr-23 CE 430.00 0.40 0.00
0.00%		 0.40
0.40		 1,650 1 0.01 18,150 0
0.00%
DLF 29-Mar-23 CE 320.00 29.80 -15.10
-33.63%		 29.80
29.80		 1,650 1 0.49 160,050 -1,650
-1.02%
INDIAMART 29-Mar-23 CE 5,600.00 0.10 -1.45
-93.55%		 0.25
0.05		 1,650 11 0.00 7,500 -900
-10.71%
NIFTY 13-Apr-23 CE 16,000.00 1,027.00 -93.00
-8.30%		 1,102.95
1,020.00		 1,650 33 17.12 1,650 1,500
1,000.00%
NAVINFLUOR 29-Mar-23 CE 4,800.00 0.10 -0.10
-50.00%		 0.15
0.10		 1,650 11 0.00 9,900 -1,650
-14.29%
PAGEIND 29-Mar-23 CE 39,500.00 13.35 -2.80
-17.34%		 31.90
7.45		 1,635 109 0.34 840 150
21.74%
PVR 27-Apr-23 CE 1,640.00 11.10 -1.60
-12.60%		 11.10
10.00		 1,628 4 0.17 814 407
100.00%
BANKNIFTY 27-Apr-23 CE 46,000.00 7.20 -0.85
-10.56%		 8.55
7.10		 1,625 65 0.12 2,225 1,175
111.90%
DRREDDY 27-Apr-23 CE 4,900.00 17.60 -35.80
-67.04%		 20.00
16.50		 1,625 13 0.28 1,000 1,000
0.00%
DRREDDY 29-Mar-23 CE 4,900.00 0.10 -0.15
-60.00%		 0.15
0.05		 1,625 13 0.00 12,750 -1,500
-10.53%
ASIANPAINT 29-Mar-23 CE 2,600.00 185.10 -23.90
-11.44%		 193.50
172.00		 1,600 8 2.91 2,400 -1,000
-29.41%
ASIANPAINT 29-Mar-23 CE 3,160.00 0.20 0.00
0.00%		 0.20
0.15		 1,600 8 0.00 6,200 -200
-3.13%
BANKNIFTY 27-Apr-23 CE 34,000.00 5,780.75 125.00
2.21%		 5,780.95
5,619.95		 1,600 64 91.53 23,425 900
4.00%
BALRAMCHIN 29-Mar-23 CE 350.00 12.80 -7.55
-37.10%		 12.80
12.80		 1,600 1 0.20 52,800 -1,600
-2.94%
BALRAMCHIN 29-Mar-23 CE 425.00 0.10 -0.05
-33.33%		 0.10
0.10		 1,600 1 0.00 148,800 0
0.00%
BALRAMCHIN 29-Mar-23 CE 460.00 0.05 0.00
0.00%		 0.05
0.05		 1,600 1 0.00 150,400 -1,600
-1.05%
INFY 29-Mar-23 CE 1,680.00 0.05 0.00
0.00%		 0.05
0.05		 1,600 4 0.00 164,400 -1,200
-0.72%
ITC 27-Apr-23 CE 290.00 92.00 -0.50
-0.54%		 92.00
92.00		 1,600 1 1.47 3,200 1,600
100.00%
ITC 27-Apr-23 CE 310.00 71.40 -1.25
-1.72%		 71.40
71.40		 1,600 1 1.14 44,800 1,600
3.70%
ITC 27-Apr-23 CE 417.50 0.80 -0.90
-52.94%		 0.80
0.80		 1,600 1 0.01 1,600 1,600
0.00%
ITC 27-Apr-23 CE 435.00 0.30 0.00
0.00%		 0.30
0.30		 1,600 1 0.00 24,000 0
0.00%
ITC 29-Mar-23 CE 310.00 70.30 -2.20
-3.03%		 70.30
70.30		 1,600 1 1.12 30,400 0
0.00%
ITC 29-Mar-23 CE 427.50 0.05 0.00
0.00%		 0.05
0.05		 1,600 1 0.00 20,800 0
0.00%
KOTAKBANK 29-Mar-23 CE 1,600.00 100.45 -9.40
-8.56%		 107.85
100.45		 1,600 4 1.68 63,200 -800
-1.25%
KOTAKBANK 29-Mar-23 CE 1,960.00 0.05 -0.20
-80.00%		 0.05
0.05		 1,600 4 0.00 17,600 -1,600
-8.33%
LTTS 27-Apr-23 CE 3,900.00 4.75 -5.25
-52.50%		 6.90
2.30		 1,600 8 0.06 2,000 1,200
150.00%
LTTS 27-Apr-23 CE 4,100.00 1.05 -88.20
-98.82%		 1.35
1.05		 1,600 8 0.02 1,400 1,400
0.00%
MCX 29-Mar-23 CE 1,700.00 0.10 -0.35
-77.78%		 0.10
0.05		 1,600 4 0.00 7,600 -1,200
-13.64%
MGL 27-Apr-23 CE 900.00 79.50 14.70
22.69%		 79.50
79.50		 1,600 2 1.27 8,000 1,600
25.00%
MGL 29-Mar-23 CE 910.00 56.00 10.95
24.31%		 58.55
56.00		 1,600 2 0.92 15,200 -800
-5.00%
METROPOLIS 27-Apr-23 CE 1,400.00 7.00 -3.05
-30.35%		 9.00
7.00		 1,600 4 0.14 6,400 -800
-11.11%
NIFTY 06-Apr-23 CE 19,050.00 1.30 -0.05
-3.70%		 1.35
1.10		 1,600 32 0.02 2,150 -100
-4.44%
NIFTY 27-Apr-23 CE 18,850.00 4.80 -0.60
-11.11%		 5.60
4.50		 1,600 32 0.08 3,150 -400
-11.27%
SHREECEM 29-Mar-23 CE 25,750.00 40.60 -168.90
-80.62%		 209.50
37.45		 1,600 64 0.91 1,150 -200
-14.81%
SBICARD 25-May-23 CE 750.00 14.30 -38.15
-72.74%		 14.30
14.30		 1,600 2 0.23 1,600 1,600
0.00%
SBICARD 27-Apr-23 CE 760.00 4.75 -32.40
-87.21%		 4.75
4.75		 1,600 2 0.08 1,600 1,600
0.00%
SBICARD 27-Apr-23 CE 780.00 2.20 -1.55
-41.33%		 2.55
2.20		 1,600 2 0.04 2,400 800
50.00%
UBL 29-Mar-23 CE 1,560.00 0.50 0.25
100.00%		 0.50
0.50		 1,600 4 0.01 25,200 0
0.00%
BANKNIFTY 20-Apr-23 CE 39,200.00 999.50 2.90
0.29%		 1,046.55
943.90		 1,575 63 15.52 1,225 -125
-9.26%
TCS 29-Mar-23 CE 3,000.00 135.00 3.65
2.78%		 144.80
135.00		 1,575 9 2.20 6,475 -350
-5.13%
FINNIFTY 03-Apr-23 CE 18,950.00 1.60 0.05
3.23%		 1.95
1.30		 1,560 62 0.03 960 320
50.00%
MRF 29-Mar-23 CE 86,000.00 12.50 -70.50
-84.94%		 83.50
12.50		 1,550 155 0.43 980 -80
-7.55%
NIFTY 25-May-23 CE 16,950.00 489.00 -71.00
-12.68%		 532.50
471.00		 1,550 31 7.48 4,400 350
8.64%
MRF 29-Mar-23 CE 84,000.00 40.00 -643.30
-94.15%		 650.00
37.05		 1,540 154 1.92 900 390
76.47%
ABB 29-Mar-23 CE 3,100.00 214.00 -46.00
-17.69%		 225.00
214.00		 1,500 6 3.29 8,000 -1,000
-11.11%
ACC 29-Mar-23 CE 2,260.00 0.10 0.05
100.00%		 0.10
0.05		 1,500 6 0.00 7,750 -1,500
-16.22%
ACC 29-Mar-23 CE 2,500.00 0.40 0.30
300.00%		 0.85
0.05		 1,500 6 0.01 13,500 0
0.00%
ADANIENT 29-Mar-23 CE 2,140.00 0.30 -1.45
-82.86%		 0.40
0.30		 1,500 6 0.01 46,750 -1,000
-2.09%
ADANIENT 29-Mar-23 CE 2,260.00 0.35 -3.65
-91.25%		 0.40
0.10		 1,500 6 0.00 1,000 0
0.00%
BAJAJFINSV 27-Apr-23 CE 1,560.00 0.60 -0.35
-36.84%		 0.70
0.60		 1,500 3 0.01 14,000 0
0.00%
CHAMBLFERT 27-Apr-23 CE 255.00 10.00 -45.20
-81.88%		 10.00
10.00		 1,500 1 0.15 1,500 1,500
0.00%
CHAMBLFERT 29-Mar-23 CE 370.00 0.50 0.30
150.00%		 0.50
0.50		 1,500 1 0.01 10,500 0
0.00%
CROMPTON 27-Apr-23 CE 280.00 18.00 -1.20
-6.25%		 18.00
18.00		 1,500 1 0.27 1,500 1,500
0.00%
CROMPTON 29-Mar-23 CE 285.00 6.00 -4.45
-42.58%		 6.00
6.00		 1,500 1 0.09 19,500 0
0.00%
CROMPTON 29-Mar-23 CE 350.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 1 0.00 210,000 0
0.00%
DIXON 29-Mar-23 CE 3,250.00 0.10 -0.15
-60.00%		 0.10
0.10		 1,500 12 0.00 7,750 -1,000
-11.43%
HAL 29-Mar-23 CE 2,440.00 197.00 23.00
13.22%		 205.00
189.45		 1,500 5 2.94 2,100 -1,200
-36.36%
HDFCAMC 27-Apr-23 CE 1,840.00 10.00 -2.00
-16.67%		 10.00
9.00		 1,500 5 0.14 6,000 -300
-4.76%
HDFCAMC 29-Mar-23 CE 2,080.00 0.10 -0.75
-88.24%		 0.40
0.10		 1,500 5 0.00 6,900 -1,200
-14.81%
HAVELLS 29-Mar-23 CE 1,340.00 0.05 -0.10
-66.67%		 0.15
0.05		 1,500 3 0.00 84,000 -1,500
-1.75%
HINDUNILVR 29-Mar-23 CE 2,720.00 0.20 0.00
0.00%		 0.20
0.20		 1,500 5 0.00 3,600 -300
-7.69%
INDIGO 27-Apr-23 CE 1,840.00 65.00 -290.40
-81.71%		 69.95
62.05		 1,500 5 0.98 600 600
0.00%
INDIGO 29-Mar-23 CE 2,060.00 0.25 -0.05
-16.67%		 0.25
0.10		 1,500 5 0.00 10,500 -1,200
-10.26%
INDIAMART 27-Apr-23 CE 5,100.00 129.95 -12.30
-8.65%		 153.55
115.00		 1,500 10 1.98 1,800 0
0.00%
ICICIPRULI 27-Apr-23 CE 410.00 22.50 1.10
5.14%		 22.50
22.50		 1,500 1 0.34 28,500 0
0.00%
ICICIPRULI 27-Apr-23 CE 460.00 3.00 -35.30
-92.17%		 3.00
3.00		 1,500 1 0.05 1,500 1,500
0.00%
ICICIPRULI 29-Mar-23 CE 390.00 29.50 -0.50
-1.67%		 29.50
29.50		 1,500 1 0.44 237,000 -1,500
-0.63%
ICICIPRULI 29-Mar-23 CE 395.00 25.00 0.00
0.00%		 25.00
25.00		 1,500 1 0.38 100,500 -1,500
-1.47%
LTIM 27-Apr-23 CE 4,500.00 195.00 -48.00
-19.75%		 222.00
190.90		 1,500 10 3.04 1,500 150
11.11%
LT 29-Mar-23 CE 2,600.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 5 0.00 18,000 -1,500
-7.69%
BOSCHLTD 27-Apr-23 CE 18,500.00 464.00 48.00
11.54%		 499.00
416.00		 1,500 30 6.80 1,350 700
107.69%
MARUTI 29-Mar-23 CE 9,600.00 0.20 -0.15
-42.86%		 0.25
0.20		 1,500 15 0.00 11,100 -1,500
-11.90%
NIFTY 13-Apr-23 CE 16,750.00 365.95 -681.85
-65.07%		 409.10
354.95		 1,500 30 5.59 1,000 1,000
0.00%
NIFTY 20-Apr-23 CE 17,150.00 171.00 -50.20
-22.69%		 239.85
171.00		 1,500 30 2.98 2,450 50
2.08%
PIDILITIND 27-Apr-23 CE 2,600.00 2.00 -3.05
-60.40%		 2.70
1.50		 1,500 6 0.03 3,000 1,250
71.43%
POLYCAB 27-Apr-23 CE 3,200.00 7.80 0.85
12.23%		 7.80
6.65		 1,500 5 0.11 2,100 900
75.00%
RELIANCE 29-Mar-23 CE 2,160.00 87.30 6.65
8.25%		 93.50
83.00		 1,500 6 1.32 47,250 -250
-0.53%
RELIANCE 29-Mar-23 CE 2,720.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,500 6 0.00 8,000 -1,000
-11.11%
SBIN 27-Apr-23 CE 595.00 1.00 -0.05
-4.76%		 1.00
1.00		 1,500 1 0.02 16,500 1,500
10.00%
SBIN 27-Apr-23 CE 605.00 0.80 -0.65
-44.83%		 0.80
0.80		 1,500 1 0.01 3,000 1,500
100.00%
SBIN 27-Apr-23 CE 640.00 0.35 0.00
0.00%		 0.35
0.35		 1,500 1 0.01 10,500 1,500
16.67%
SBIN 27-Apr-23 CE 645.00 0.25 -0.25
-50.00%		 0.25
0.25		 1,500 1 0.00 1,500 -1,500
-50.00%
SBIN 29-Mar-23 CE 440.00 70.00 -40.10
-36.42%		 70.00
70.00		 1,500 1 1.05 4,500 1,500
50.00%
SBIN 29-Mar-23 CE 485.00 21.50 -0.40
-1.83%		 21.50
21.50		 1,500 1 0.32 12,000 0
0.00%
SBIN 29-Mar-23 CE 595.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 1 0.00 393,000 -1,500
-0.38%
SBIN 29-Mar-23 CE 640.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 1 0.00 118,500 -1,500
-1.25%
SBIN 29-Mar-23 CE 655.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 1 0.00 18,000 0
0.00%
SBILIFE 29-Mar-23 CE 1,280.00 0.10 0.00
0.00%		 0.10
0.10		 1,500 2 0.00 20,250 0
0.00%
SRF 29-Mar-23 CE 2,260.00 116.95 -5.85
-4.76%		 119.00
116.95		 1,500 4 1.77 16,125 -1,125
-6.52%
SRF 29-Mar-23 CE 2,660.00 0.15 0.05
50.00%		 0.15
0.15		 1,500 4 0.00 4,500 0
0.00%
SUNTV 27-Apr-23 CE 470.00 0.35 -2.10
-85.71%		 0.35
0.35		 1,500 1 0.01 3,000 1,500
100.00%
TITAN 29-Mar-23 CE 2,340.00 161.00 1.00
0.63%		 164.95
161.00		 1,500 4 2.44 10,500 -1,125
-9.68%
TORNTPOWER 29-Mar-23 CE 535.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,500 1 0.00 13,500 -1,500
-10.00%
TATACOMM 29-Mar-23 CE 1,420.00 0.95 0.00
0.00%		 1.45
0.95		 1,500 3 0.02 2,500 -500
-16.67%
WIPRO 25-May-23 CE 380.00 8.05 -27.10
-77.10%		 8.05
8.05		 1,500 1 0.12 1,500 1,500
0.00%
WIPRO 25-May-23 CE 410.00 2.85 0.05
1.79%		 2.85
2.85		 1,500 1 0.04 21,000 -1,500
-6.67%
ASTRAL 27-Apr-23 CE 1,300.00 50.05 -32.35
-39.26%		 64.75
50.05		 1,468 5 0.85 1,101 734
200.00%
ASTRAL 29-Mar-23 CE 1,395.00 0.15 -0.50
-76.92%		 0.15
0.15		 1,468 5 0.00 17,249 0
0.00%
GLENMARK 27-Apr-23 CE 400.00 55.00 10.50
23.60%		 55.00
55.00		 1,450 1 0.80 5,800 1,450
33.33%
GLENMARK 29-Mar-23 CE 415.00 29.30 1.80
6.55%		 29.30
29.30		 1,450 1 0.42 17,400 -1,450
-7.69%
NIFTY 25-May-23 CE 17,350.00 265.00 -15.40
-5.49%		 301.15
265.00		 1,450 29 4.12 6,600 950
16.81%
NIFTY 27-Apr-23 CE 19,200.00 4.20 0.10
2.44%		 4.20
3.95		 1,450 29 0.06 3,550 150
4.41%
TATAMOTORS 29-Mar-23 CE 380.00 28.65 -2.75
-8.76%		 28.65
28.65		 1,425 1 0.41 8,550 0
0.00%
TATAMOTORS 29-Mar-23 CE 495.00 0.05 0.00
0.00%		 0.05
0.05		 1,425 1 0.00 98,325 -1,425
-1.43%
HINDALCO 25-May-23 CE 400.00 21.00 -0.35
-1.64%		 21.00
21.00		 1,400 1 0.29 1,400 0
0.00%
HCLTECH 27-Apr-23 CE 900.00 164.00 -78.30
-32.32%		 169.00
164.00		 1,400 2 2.33 1,400 1,400
0.00%
HCLTECH 27-Apr-23 CE 1,040.00 38.00 -8.65
-18.54%		 45.45
38.00		 1,400 2 0.58 2,100 1,400
200.00%
ICICIBANK 27-Apr-23 CE 810.00 55.55 -2.20
-3.81%		 55.55
55.55		 1,400 2 0.78 2,100 1,400
200.00%
ICICIBANK 29-Mar-23 CE 760.00 92.50 27.45
42.20%		 92.50
92.50		 1,400 2 1.30 2,100 0
0.00%
ICICIBANK 29-Mar-23 CE 780.00 72.20 19.70
37.52%		 72.20
72.20		 1,400 2 1.01 5,600 0
0.00%
ICICIBANK 29-Mar-23 CE 1,030.00 0.05 -0.15
-75.00%		 0.40
0.05		 1,400 2 0.00 700 0
0.00%
LTTS 27-Apr-23 CE 3,450.00 43.50 -59.75
-57.87%		 60.00
42.45		 1,400 7 0.64 2,400 400
20.00%
M&M 29-Mar-23 CE 1,560.00 0.05 0.00
0.00%		 0.05
0.05		 1,400 2 0.00 8,400 -1,400
-14.29%
NIFTY 06-Apr-23 CE 18,550.00 1.35 -0.50
-27.03%		 2.35
1.25		 1,400 28 0.02 1,850 350
23.33%
SUNPHARMA 27-Apr-23 CE 940.00 56.00 -75.25
-57.33%		 56.00
56.00		 1,400 2 0.78 1,400 1,400
0.00%
SUNPHARMA 29-Mar-23 CE 930.00 53.25 23.40
78.39%		 53.25
53.25		 1,400 2 0.75 11,200 0
0.00%
TCS 27-Apr-23 CE 3,560.00 2.80 -1.15
-29.11%		 3.95
2.80		 1,400 8 0.05 875 525
150.00%
TCS 29-Mar-23 CE 3,285.00 0.10 -0.45
-81.82%		 0.35
0.10		 1,400 8 0.00 31,850 -525
-1.62%
TVSMOTOR 27-Apr-23 CE 860.00 182.00 -22.30
-10.92%		 182.00
178.00		 1,400 2 2.52 1,400 1,400
0.00%
ASTRAL 29-Mar-23 CE 1,860.00 70.80 -17.15
-19.50%		 75.45
63.60		 1,375 5 0.96 1,925 0
0.00%
BAJFINANCE 27-Apr-23 CE 5,300.00 359.65 -148.55
-29.23%		 420.55
356.00		 1,375 11 5.03 1,125 750
200.00%
BAJFINANCE 27-Apr-23 CE 6,800.00 2.75 -1.05
-27.63%		 3.80
2.75		 1,375 11 0.05 3,375 500
17.39%
ESCORTS 27-Apr-23 CE 1,860.00 61.00 -261.70
-81.10%		 65.85
58.90		 1,375 5 0.86 1,100 1,100
0.00%
ESCORTS 29-Mar-23 CE 2,120.00 0.05 -0.30
-85.71%		 0.25
0.05		 1,375 5 0.00 26,400 -1,375
-4.95%
IGL 25-May-23 CE 460.00 10.00 -16.20
-61.83%		 10.00
10.00		 1,375 1 0.14 1,375 1,375
0.00%
IGL 27-Apr-23 CE 400.00 43.15 5.10
13.40%		 43.15
43.15		 1,375 1 0.59 5,500 0
0.00%
IGL 27-Apr-23 CE 465.00 7.25 1.90
35.51%		 7.25
7.25		 1,375 1 0.10 2,750 0
0.00%
IGL 29-Mar-23 CE 475.00 0.10 0.05
100.00%		 0.10
0.10		 1,375 1 0.00 52,250 -1,375
-2.56%
IGL 29-Mar-23 CE 495.00 0.05 -0.30
-85.71%		 0.05
0.05		 1,375 1 0.00 26,125 -1,375
-5.00%
MRF 29-Mar-23 CE 88,000.00 5.15 -21.20
-80.46%		 20.05
5.00		 1,370 137 0.17 2,000 40
2.04%
INDUSINDBK 29-Mar-23 CE 1,260.00 0.05 0.00
0.00%		 0.05
0.05		 1,350 3 0.00 124,200 -1,350
-1.08%
INDUSINDBK 29-Mar-23 CE 1,300.00 0.05 0.00
0.00%		 0.05
0.05		 1,350 3 0.00 165,600 -1,350
-0.81%
JSWSTEEL 27-Apr-23 CE 640.00 42.30 3.80
9.87%		 42.30
42.30		 1,350 1 0.57 9,450 1,350
16.67%
LTIM 27-Apr-23 CE 5,500.00 6.05 0.00
0.00%		 6.10
6.05		 1,350 9 0.08 4,050 1,350
50.00%
NIFTY 20-Apr-23 CE 18,400.00 6.10 -1.40
-18.67%		 7.50
4.90		 1,350 27 0.08 850 400
88.89%
COFORGE 27-Apr-23 CE 3,750.00 73.00 -13.70
-15.80%		 91.45
73.00		 1,350 9 1.11 1,200 -150
-11.11%
NESTLEIND 29-Mar-23 CE 18,750.00 240.30 -11.35
-4.51%		 280.00
180.00		 1,320 33 2.66 1,240 -400
-24.39%
CIPLA 29-Mar-23 CE 820.00 70.00 11.35
19.35%		 73.45
70.00		 1,300 2 0.93 18,200 -1,300
-6.67%
CIPLA 29-Mar-23 CE 1,150.00 0.05 0.00
0.00%		 0.05
0.05		 1,300 2 0.00 5,850 -1,300
-18.18%
GNFC 27-Apr-23 CE 640.00 0.15 -0.60
-80.00%		 0.15
0.15		 1,300 1 0.00 3,900 1,300
50.00%
GNFC 29-Mar-23 CE 480.00 9.00 -76.10
-89.42%		 9.00
9.00		 1,300 1 0.12 5,200 0
0.00%
GNFC 29-Mar-23 CE 640.00 0.05 0.00
0.00%		 0.05
0.05		 1,300 1 0.00 127,400 -1,300
-1.01%
IPCALAB 27-Apr-23 CE 780.00 27.00 -4.70
-14.83%		 35.10
27.00		 1,300 2 0.40 2,600 650
33.33%
MFSL 27-Apr-23 CE 600.00 35.00 -5.00
-12.50%		 36.60
35.00		 1,300 2 0.47 1,300 650
100.00%
MFSL 29-Mar-23 CE 600.00 23.30 2.85
13.94%		 23.30
23.30		 1,300 2 0.30 10,400 -1,300
-11.11%
UPL 25-May-23 CE 750.00 15.00 -43.90
-74.53%		 15.00
15.00		 1,300 1 0.20 1,300 1,300
0.00%
UPL 29-Mar-23 CE 670.00 40.00 6.15
18.17%		 40.00
40.00		 1,300 1 0.52 3,900 -1,300
-25.00%
UPL 29-Mar-23 CE 810.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,300 1 0.00 54,600 -1,300
-2.33%
UPL 29-Mar-23 CE 840.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,300 1 0.00 32,500 -1,300
-3.85%
GODREJPROP 29-Mar-23 CE 1,180.00 0.05 0.00
0.00%		 0.05
0.05		 1,275 3 0.00 59,075 -1,275
-2.11%
GODREJPROP 29-Mar-23 CE 1,280.00 0.05 0.00
0.00%		 0.10
0.05		 1,275 3 0.00 51,850 -850
-1.61%
ICICIGI 29-Mar-23 CE 1,300.00 0.10 0.05
100.00%		 0.10
0.10		 1,275 3 0.00 2,550 0
0.00%
ABB 27-Apr-23 CE 3,100.00 257.25 -12.75
-4.72%		 257.25
245.00		 1,250 5 3.17 1,500 750
100.00%
ABB 29-Mar-23 CE 3,800.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,250 5 0.00 18,750 -250
-1.32%
ACC 27-Apr-23 CE 2,300.00 1.80 1.35
300.00%		 1.95
0.45		 1,250 5 0.01 3,500 250
7.69%
ACC 29-Mar-23 CE 1,980.00 0.05 -0.10
-66.67%		 0.20
0.05		 1,250 5 0.00 26,750 -500
-1.83%
ADANIENT 27-Apr-23 CE 1,000.00 645.00 -107.65
-14.30%		 690.00
645.00		 1,250 5 8.18 3,000 250
9.09%
ADANIENT 27-Apr-23 CE 1,200.00 466.20 -83.80
-15.24%		 523.65
466.20		 1,250 5 6.25 5,750 0
0.00%
ADANIENT 29-Mar-23 CE 1,280.00 339.25 -108.85
-24.29%		 422.65
339.25		 1,250 5 4.65 11,250 250
2.27%
ADANIENT 29-Mar-23 CE 2,850.00 0.25 -0.25
-50.00%		 0.25
0.20		 1,250 5 0.00 22,250 -1,250
-5.32%
APOLLOHOSP 27-Apr-23 CE 5,000.00 8.95 -103.95
-92.07%		 19.95
3.65		 1,250 10 0.11 875 875
0.00%
BAJAJ-AUTO 27-Apr-23 CE 3,600.00 225.00 -16.50
-6.83%		 232.00
217.00		 1,250 5 2.82 1,250 250
25.00%
BAJFINANCE 29-Mar-23 CE 7,100.00 0.30 -0.40
-57.14%		 0.70
0.30		 1,250 10 0.01 16,750 -750
-4.29%
BANKNIFTY 20-Apr-23 CE 43,500.00 11.55 -56.80
-83.10%		 77.35
11.55		 1,250 50 0.22 650 525
420.00%
CHOLAFIN 29-Mar-23 CE 850.00 0.05 0.00
0.00%		 0.05
0.05		 1,250 1 0.00 83,750 0
0.00%
CHOLAFIN 29-Mar-23 CE 900.00 0.05 0.00
0.00%		 0.05
0.05		 1,250 1 0.00 11,250 -1,250
-10.00%
DABUR 27-Apr-23 CE 555.00 5.00 -34.05
-87.20%		 5.00
5.00		 1,250 1 0.06 1,250 1,250
0.00%
DABUR 29-Mar-23 CE 605.00 0.05 -0.15
-75.00%		 0.05
0.05		 1,250 1 0.00 1,250 0
0.00%
GUJGASLTD 27-Apr-23 CE 450.00 30.00 -21.25
-41.46%		 30.00
30.00		 1,250 1 0.38 1,250 1,250
0.00%
GUJGASLTD 27-Apr-23 CE 590.00 0.25 0.05
25.00%		 0.25
0.25		 1,250 1 0.00 8,750 0
0.00%
NAUKRI 29-Mar-23 CE 4,100.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,250 10 0.00 11,875 -1,250
-9.52%
JUBLFOOD 27-Apr-23 CE 540.00 0.10 -27.20
-99.63%		 0.10
0.10		 1,250 1 0.00 1,250 1,250
0.00%
JUBLFOOD 29-Mar-23 CE 540.00 0.10 0.05
100.00%		 0.10
0.10		 1,250 1 0.00 6,250 -1,250
-16.67%
JKCEMENT 27-Apr-23 CE 3,000.00 50.00 0.00
0.00%		 75.30
46.00		 1,250 5 0.68 1,500 1,250
500.00%
JINDALSTEL 27-Apr-23 CE 500.00 50.90 3.05
6.37%		 50.90
50.90		 1,250 1 0.64 16,250 0
0.00%
JINDALSTEL 27-Apr-23 CE 630.00 1.85 -8.15
-81.50%		 1.85
1.85		 1,250 1 0.02 2,500 0
0.00%
JINDALSTEL 29-Mar-23 CE 700.00 0.05 0.00
0.00%		 0.05
0.05		 1,250 1 0.00 71,250 -1,250
-1.72%
MCDOWELL-N 27-Apr-23 CE 700.00 53.00 -47.55
-47.29%		 54.75
53.00		 1,250 2 0.67 625 625
0.00%
MCDOWELL-N 27-Apr-23 CE 920.00 0.20 0.00
0.00%		 0.20
0.20		 1,250 2 0.00 1,875 1,250
200.00%
MCDOWELL-N 27-Apr-23 CE 930.00 0.10 -12.05
-99.18%		 0.10
0.10		 1,250 2 0.00 1,250 1,250
0.00%
MCDOWELL-N 29-Mar-23 CE 700.00 45.80 -8.20
-15.19%		 46.50
45.80		 1,250 2 0.58 20,000 -625
-3.03%
MCDOWELL-N 29-Mar-23 CE 830.00 0.05 0.00
0.00%		 0.05
0.05		 1,250 2 0.00 11,250 -1,250
-10.00%
MCDOWELL-N 29-Mar-23 CE 880.00 0.20 -0.05
-20.00%		 0.20
0.20		 1,250 2 0.00 23,750 -1,250
-5.00%
MCDOWELL-N 29-Mar-23 CE 920.00 0.40 -0.60
-60.00%		 0.90
0.40		 1,250 2 0.01 625 -1,250
-66.67%
ADANIPORTS 25-May-23 CE 580.00 70.00 12.70
22.16%		 70.00
70.00		 1,250 2 0.88 1,250 0
0.00%
ADANIPORTS 25-May-23 CE 650.00 26.10 -59.90
-69.65%		 29.80
26.10		 1,250 2 0.35 625 0
0.00%
ADANIPORTS 27-Apr-23 CE 540.00 70.00 -116.75
-62.52%		 70.00
70.00		 1,250 2 0.88 1,250 1,250
0.00%
NIFTY 04-May-23 CE 17,000.00 379.00 -54.85
-12.64%		 379.00
366.55		 1,250 25 4.67 2,850 600
26.67%
RELIANCE 29-Mar-23 CE 2,120.00 126.90 1.90
1.52%		 129.30
126.85		 1,250 5 1.59 7,500 0
0.00%
EICHERMOT 29-Mar-23 CE 3,600.00 0.05 -0.15
-75.00%		 0.10
0.05		 1,225 7 0.00 23,800 -875
-3.55%
TCS 29-Mar-23 CE 3,305.00 0.05 -0.40
-88.89%		 0.40
0.05		 1,225 7 0.00 19,075 -350
-1.80%
TCS 29-Mar-23 CE 3,445.00 0.20 -0.30
-60.00%		 0.80
0.20		 1,225 7 0.00 13,650 -875
-6.02%
PVR 29-Mar-23 CE 1,720.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,221 3 0.00 18,722 -1,221
-6.12%
ALKEM 27-Apr-23 CE 3,400.00 35.00 -5.00
-12.50%		 35.00
35.00		 1,200 6 0.42 2,800 1,200
75.00%
ALKEM 29-Mar-23 CE 3,340.00 1.60 -6.65
-80.61%		 2.25
0.15		 1,200 6 0.02 1,800 -200
-10.00%
BANKNIFTY 27-Apr-23 CE 38,900.00 1,396.05 90.20
6.91%		 1,396.05
1,244.35		 1,200 48 16.05 2,450 550
28.95%
CUMMINSIND 27-Apr-23 CE 1,880.00 4.00 -6.00
-60.00%		 4.00
2.00		 1,200 2 0.04 2,400 -600
-20.00%
CUMMINSIND 29-Mar-23 CE 1,560.00 49.00 -23.75
-32.65%		 49.00
49.00		 1,200 2 0.59 6,600 -1,200
-15.38%
CUMMINSIND 29-Mar-23 CE 1,880.00 0.05 0.00
0.00%		 0.05
0.05		 1,200 2 0.00 7,800 -1,200
-13.33%
DIVISLAB 27-Apr-23 CE 3,600.00 0.60 -147.95
-99.60%		 0.60
0.50		 1,200 8 0.01 1,200 1,200
0.00%
DIVISLAB 27-Apr-23 CE 3,700.00 0.15 -0.10
-40.00%		 0.15
0.15		 1,200 8 0.00 1,500 1,200
400.00%
DIVISLAB 29-Mar-23 CE 2,740.00 38.20 -51.65
-57.48%		 38.20
38.20		 1,200 8 0.46 750 -1,050
-58.33%
HAL 27-Apr-23 CE 2,480.00 209.00 29.00
16.11%		 209.00
196.35		 1,200 4 2.40 4,200 -1,200
-22.22%
HAL 29-Mar-23 CE 2,400.00 240.30 32.45
15.61%		 240.75
232.00		 1,200 4 2.85 17,700 0
0.00%
HDFCAMC 27-Apr-23 CE 1,740.00 34.00 0.10
0.29%		 35.00
33.00		 1,200 4 0.41 3,900 -600
-13.33%
HDFCAMC 27-Apr-23 CE 1,820.00 12.70 0.15
1.20%		 15.20
12.70		 1,200 4 0.16 2,400 600
33.33%
HDFC 25-May-23 CE 2,580.00 93.00 -102.60
-52.45%		 115.40
93.00		 1,200 4 1.25 600 600
0.00%
HDFC 29-Mar-23 CE 2,760.00 0.10 0.05
100.00%		 0.10
0.05		 1,200 4 0.00 60,900 -900
-1.46%
HINDUNILVR 29-Mar-23 CE 2,680.00 0.15 -0.05
-25.00%		 0.15
0.10		 1,200 4 0.00 12,000 -1,200
-9.09%
INDIGO 27-Apr-23 CE 1,880.00 44.30 -7.75
-14.89%		 46.70
43.85		 1,200 4 0.54 600 0
0.00%
INDIGO 29-Mar-23 CE 1,760.00 61.05 -280.30
-82.12%		 61.50
61.00		 1,200 4 0.73 300 300
0.00%
INDIGO 29-Mar-23 CE 2,140.00 0.10 -0.05
-33.33%		 0.10
0.10		 1,200 4 0.00 4,800 -1,200
-20.00%
INDIAMART 29-Mar-23 CE 4,900.00 135.65 -14.35
-9.57%		 142.00
103.00		 1,200 8 1.58 10,650 -1,050
-8.97%
INFY 27-Apr-23 CE 1,860.00 0.15 0.00
0.00%		 0.15
0.15		 1,200 3 0.00 2,400 1,200
100.00%
KOTAKBANK 27-Apr-23 CE 1,640.00 80.95 -13.20
-14.02%		 90.00
80.95		 1,200 3 1.04 1,200 400
50.00%
TRENT 27-Apr-23 CE 1,360.00 24.00 -14.20
-37.17%		 26.20
23.55		 1,200 3 0.29 1,200 400
50.00%
LTIM 27-Apr-23 CE 4,550.00 167.40 -29.95
-15.18%		 205.00
167.40		 1,200 8 2.12 1,350 450
50.00%
LT 27-Apr-23 CE 2,020.00 138.00 -27.00
-16.36%		 138.00
136.00		 1,200 4 1.65 1,800 1,200
200.00%
LT 27-Apr-23 CE 2,380.00 3.95 -1.20
-23.30%		 3.95
3.35		 1,200 4 0.04 900 600
200.00%
LT 27-Apr-23 CE 2,480.00 2.00 -41.20
-95.37%		 2.00
1.95		 1,200 4 0.02 900 900
0.00%
LT 29-Mar-23 CE 2,420.00 0.05 -0.20
-80.00%		 0.05
0.05		 1,200 4 0.00 12,900 -900
-6.52%
MCX 27-Apr-23 CE 1,480.00 40.05 -11.10
-21.70%		 51.15
35.65		 1,200 3 0.51 1,200 0
0.00%
MCX 27-Apr-23 CE 1,700.00 2.10 -0.40
-16.00%		 2.35
2.00		 1,200 3 0.03 5,200 -400
-7.14%
MCX 29-Mar-23 CE 1,420.00 57.00 -5.00
-8.06%		 57.00
57.00		 1,200 3 0.68 14,000 -1,200
-7.89%
MARICO 27-Apr-23 CE 485.00 11.00 0.50
4.76%		 11.00
11.00		 1,200 1 0.13 4,800 -1,200
-20.00%
MARICO 27-Apr-23 CE 510.00 3.50 -0.45
-11.39%		 3.50
3.50		 1,200 1 0.04 21,600 0
0.00%
MARICO 27-Apr-23 CE 515.00 0.30 -3.95
-92.94%		 0.30
0.30		 1,200 1 0.00 2,400 0
0.00%
MARICO 27-Apr-23 CE 520.00 1.35 -1.65
-55.00%		 1.35
1.35		 1,200 1 0.02 3,600 1,200
50.00%
MARICO 27-Apr-23 CE 550.00 0.55 -14.25
-96.28%		 0.55
0.55		 1,200 1 0.01 1,200 1,200
0.00%
MARICO 29-Mar-23 CE 525.00 0.05 0.00
0.00%		 0.05
0.05		 1,200 1 0.00 24,000 -1,200
-4.76%
POLYCAB 29-Mar-23 CE 2,700.00 95.00 -21.25
-18.28%		 100.00
90.00		 1,200 4 1.14 3,600 600
20.00%
TECHM 27-Apr-23 CE 1,230.00 3.35 -4.65
-58.13%		 3.35
3.35		 1,200 2 0.04 1,200 0
0.00%
TECHM 27-Apr-23 CE 1,240.00 2.85 -1.65
-36.67%		 2.85
2.85		 1,200 2 0.03 1,200 0
0.00%
TECHM 27-Apr-23 CE 1,270.00 1.75 -1.25
-41.67%		 1.80
1.75		 1,200 2 0.02 2,400 0
0.00%
TECHM 29-Mar-23 CE 900.00 191.10 -14.90
-7.23%		 193.10
191.10		 1,200 2 2.31 3,000 0
0.00%
ULTRACEMCO 29-Mar-23 CE 7,100.00 295.00 -56.00
-15.95%		 330.00
265.00		 1,200 12 3.68 11,400 -400
-3.39%
AXISBANK 27-Apr-23 CE 960.00 0.70 -0.30
-30.00%		 0.70
0.70		 1,200 1 0.01 6,000 1,200
25.00%
VOLTAS 29-Mar-23 CE 1,020.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,200 2 0.00 103,200 -1,200
-1.15%
SHREECEM 27-Apr-23 CE 25,500.00 541.10 -32.80
-5.72%		 719.00
540.05		 1,175 47 6.66 600 600
0.00%
PAGEIND 29-Mar-23 CE 38,500.00 49.75 3.80
8.27%		 155.00
30.05		 1,155 77 1.15 435 -180
-29.27%
BANKNIFTY 13-Apr-23 CE 38,900.00 1,092.35 -56.95
-4.96%		 1,114.10
1,007.75		 1,150 46 12.29 1,075 725
207.14%
NIFTY 25-May-23 CE 16,700.00 644.05 -79.45
-10.98%		 697.00
642.00		 1,150 23 7.90 8,950 1,000
12.58%
BANKNIFTY 13-Apr-23 CE 45,500.00 6.25 -0.95
-13.19%		 6.35
3.25		 1,125 45 0.06 975 -375
-27.78%
TITAN 25-May-23 CE 2,400.00 150.00 -25.90
-14.72%		 150.00
130.00		 1,125 3 1.61 1,125 0
0.00%
TITAN 27-Apr-23 CE 2,300.00 233.00 27.95
13.63%		 233.00
230.00		 1,125 3 2.61 750 750
0.00%
TITAN 27-Apr-23 CE 2,740.00 5.60 -7.40
-56.92%		 8.00
5.60		 1,125 3 0.08 375 0
0.00%
ASTRAL 29-Mar-23 CE 1,335.00 1.25 -288.45
-99.57%		 1.50
1.25		 1,101 4 0.02 1,101 1,101
0.00%
ASTRAL 29-Mar-23 CE 1,800.00 0.10 -0.05
-33.33%		 0.10
0.10		 1,101 4 0.00 4,037 -1,101
-21.43%
ASTRAL 29-Mar-23 CE 1,980.00 22.20 -10.70
-32.52%		 22.20
20.00		 1,100 4 0.23 2,200 0
0.00%
MPHASIS 29-Mar-23 CE 2,020.00 0.10 0.00
0.00%		 0.10
0.10		 1,100 4 0.00 3,300 0
0.00%
MPHASIS 29-Mar-23 CE 2,240.00 0.05 -0.15
-75.00%		 0.10
0.05		 1,100 4 0.00 10,175 -1,100
-9.76%
BATAINDIA 27-Apr-23 CE 1,520.00 5.85 -2.65
-31.18%		 7.45
5.85		 1,100 4 0.08 1,375 825
150.00%
BERGEPAINT 27-Apr-23 CE 670.00 0.75 -2.10
-73.68%		 0.75
0.75		 1,100 1 0.01 3,300 0
0.00%
HDFCBANK 27-Apr-23 CE 1,380.00 200.00 -100.65
-33.48%		 200.00
200.00		 1,100 2 2.20 1,100 1,100
0.00%
HDFCBANK 29-Mar-23 CE 1,380.00 195.00 3.00
1.56%		 195.00
195.00		 1,100 2 2.15 2,200 0
0.00%
HDFCLIFE 27-Apr-23 CE 485.00 18.75 -2.30
-10.93%		 18.75
18.75		 1,100 1 0.21 3,300 -1,100
-25.00%
HDFCLIFE 27-Apr-23 CE 515.00 7.95 -0.65
-7.56%		 7.95
7.95		 1,100 1 0.09 6,600 1,100
20.00%
HDFCLIFE 27-Apr-23 CE 580.00 0.25 -44.75
-99.44%		 0.25
0.25		 1,100 1 0.00 1,100 1,100
0.00%
HDFCLIFE 27-Apr-23 CE 650.00 0.15 0.00
0.00%		 0.15
0.15		 1,100 1 0.00 2,200 1,100
100.00%
HDFCLIFE 29-Mar-23 CE 450.00 46.45 1.55
3.45%		 46.45
46.45		 1,100 1 0.51 31,900 -1,100
-3.33%
HDFCLIFE 29-Mar-23 CE 545.00 0.10 0.05
100.00%		 0.10
0.10		 1,100 1 0.00 7,700 0
0.00%
LAURUSLABS 27-Apr-23 CE 315.00 5.65 -7.35
-56.54%		 5.65
5.65		 1,100 1 0.06 1,100 0
0.00%
LAURUSLABS 27-Apr-23 CE 335.00 2.50 -3.35
-57.26%		 2.50
2.50		 1,100 1 0.03 7,700 1,100
16.67%
LAURUSLABS 27-Apr-23 CE 355.00 0.90 -1.25
-58.14%		 0.90
0.90		 1,100 1 0.01 1,100 0
0.00%
LAURUSLABS 27-Apr-23 CE 360.00 1.75 0.00
0.00%		 1.75
1.75		 1,100 1 0.02 9,900 1,100
12.50%
LAURUSLABS 27-Apr-23 CE 370.00 0.10 -20.40
-99.51%		 0.10
0.10		 1,100 1 0.00 1,100 1,100
0.00%
LAURUSLABS 27-Apr-23 CE 400.00 0.10 -0.10
-50.00%		 0.10
0.10		 1,100 1 0.00 31,900 1,100
3.57%
LAURUSLABS 29-Mar-23 CE 335.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,100 1 0.00 22,000 0
0.00%
LAURUSLABS 29-Mar-23 CE 345.00 0.25 0.20
400.00%		 0.25
0.25		 1,100 1 0.00 6,600 -1,100
-14.29%
MUTHOOTFIN 29-Mar-23 CE 1,180.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,100 2 0.00 2,200 -1,100
-33.33%
NIFTY 13-Apr-23 CE 18,800.00 2.25 -1.85
-45.12%		 2.95
1.95		 1,100 22 0.03 4,800 -50
-1.03%
NIFTY 28-Dec-23 CE 22,000.00 34.50 -2.50
-6.76%		 36.00
34.10		 1,100 22 0.39 64,650 -200
-0.31%
NIFTY 29-Mar-23 CE 15,800.00 1,165.00 -110.00
-8.63%		 1,235.00
1,165.00		 1,100 22 13.12 1,350 -700
-34.15%
PEL 27-Apr-23 CE 1,000.00 0.90 -29.75
-97.06%		 2.50
0.90		 1,100 2 0.02 1,100 1,100
0.00%
PEL 29-Mar-23 CE 600.00 38.95 -15.90
-28.99%		 40.00
38.95		 1,100 2 0.43 6,600 -550
-7.69%
SIEMENS 29-Mar-23 CE 3,220.00 55.05 -64.95
-54.13%		 55.05
54.00		 1,100 4 0.60 9,075 -1,100
-10.81%
SIEMENS 29-Mar-23 CE 3,240.00 48.45 -39.55
-44.94%		 48.45
35.00		 1,100 4 0.48 8,525 -550
-6.06%
BANKNIFTY 27-Apr-23 CE 35,500.00 4,292.05 5.35
0.12%		 4,376.05
4,190.00		 1,075 43 46.21 6,925 1,050
17.87%
MRF 27-Apr-23 CE 90,000.00 280.05 -223.70
-44.41%		 478.45
280.05		 1,070 107 3.60 740 660
825.00%
BANKNIFTY 25-May-23 CE 39,400.00 1,418.00 77.65
5.79%		 1,418.00
1,280.20		 1,050 42 14.21 450 350
350.00%
COLPAL 27-Apr-23 CE 1,510.00 19.80 -2.20
-10.00%		 19.80
17.20		 1,050 3 0.20 2,800 700
33.33%
COLPAL 29-Mar-23 CE 1,480.00 20.30 -7.35
-26.58%		 29.40
20.30		 1,050 3 0.25 14,350 -700
-4.65%
COLPAL 29-Mar-23 CE 1,560.00 0.30 0.00
0.00%		 0.40
0.20		 1,050 3 0.00 14,350 350
2.50%
DIVISLAB 29-Mar-23 CE 3,400.00 0.05 0.00
0.00%		 0.05
0.05		 1,050 7 0.00 27,150 -1,050
-3.72%
DIVISLAB 29-Mar-23 CE 3,800.00 2.90 2.65
1,060.00%		 2.90
0.50		 1,050 7 0.01 300 -450
-60.00%
NIFTY 06-Apr-23 CE 18,950.00 1.25 -0.65
-34.21%		 1.25
1.10		 1,050 21 0.01 1,600 0
0.00%
COFORGE 29-Mar-23 CE 3,650.00 15.00 -528.00
-97.24%		 22.85
10.05		 1,050 7 0.18 450 450
0.00%
TCS 29-Mar-23 CE 3,080.00 43.20 -15.05
-25.84%		 68.00
43.20		 1,050 6 0.65 4,550 -175
-3.70%
TCS 29-Mar-23 CE 3,325.00 0.05 -0.40
-88.89%		 0.20
0.05		 1,050 6 0.00 16,100 0
0.00%
TCS 29-Mar-23 CE 3,620.00 0.15 0.05
50.00%		 0.55
0.10		 1,050 6 0.00 7,875 -700
-8.16%
BANKNIFTY 06-Apr-23 CE 45,500.00 2.90 -1.55
-34.83%		 5.00
2.90		 1,025 41 0.04 4,425 200
4.73%
BANKNIFTY 29-Mar-23 CE 35,500.00 4,055.00 -4.35
-0.11%		 4,133.65
3,930.00		 1,025 41 41.61 5,575 -100
-1.76%
ACC 27-Apr-23 CE 1,500.00 152.00 -540.70
-78.06%		 156.75
152.00		 1,000 4 1.54 750 750
0.00%
ACC 27-Apr-23 CE 1,780.00 19.25 -413.20
-95.55%		 25.50
19.25		 1,000 4 0.24 750 750
0.00%
ADANIENT 29-Mar-23 CE 1,380.00 230.00 -185.00
-44.58%		 232.20
230.00		 1,000 4 2.31 14,500 -1,000
-6.45%
ADANIENT 29-Mar-23 CE 2,950.00 0.05 -0.50
-90.91%		 0.10
0.05		 1,000 4 0.00 6,500 -250
-3.70%
AUROPHARMA 29-Mar-23 CE 455.00 51.80 -3.20
-5.82%		 51.80
51.80		 1,000 1 0.52 177,000 0
0.00%
ASIANPAINT 29-Mar-23 CE 2,720.00 66.05 -31.45
-32.26%		 82.35
61.60		 1,000 5 0.69 14,000 -800
-5.41%
AUBANK 27-Apr-23 CE 540.00 29.25 1.40
5.03%		 29.25
29.25		 1,000 1 0.29 2,000 1,000
100.00%
AUBANK 27-Apr-23 CE 630.00 1.80 -50.60
-96.56%		 1.80
1.80		 1,000 1 0.02 1,000 1,000
0.00%
AUBANK 27-Apr-23 CE 660.00 1.15 0.00
0.00%		 1.15
1.15		 1,000 1 0.01 5,000 0
0.00%
AUBANK 29-Mar-23 CE 680.00 0.05 0.00
0.00%		 0.05
0.05		 1,000 1 0.00 121,000 0
0.00%
AUBANK 29-Mar-23 CE 720.00 0.10 -1.30
-92.86%		 0.10
0.10		 1,000 1 0.00 1,000 0
0.00%
AUBANK 29-Mar-23 CE 770.00 0.05 0.00
0.00%		 0.05
0.05		 1,000 1 0.00 - -1,000
-100.00%
BAJAJ-AUTO 29-Mar-23 CE 4,080.00 0.25 0.10
66.67%		 0.25
0.10		 1,000 4 0.00 4,250 250
6.25%
BHARATFORG 27-Apr-23 CE 700.00 61.00 -123.70
-66.97%		 61.00
61.00		 1,000 1 0.61 1,000 1,000
0.00%
BHARATFORG 27-Apr-23 CE 810.00 7.25 -0.95
-11.59%		 7.25
7.25		 1,000 1 0.07 8,000 1,000
14.29%
BHARATFORG 27-Apr-23 CE 880.00 0.45 -0.55
-55.00%		 0.45
0.45		 1,000 1 0.00 4,000 1,000
33.33%
BHARATFORG 29-Mar-23 CE 740.00 14.00 -83.00
-85.57%		 14.00
14.00		 1,000 1 0.14 2,000 0
0.00%
BHARATFORG 29-Mar-23 CE 920.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,000 1 0.00 105,000 -1,000
-0.94%
BHARATFORG 29-Mar-23 CE 960.00 0.05 0.00
0.00%		 0.05
0.05		 1,000 1 0.00 3,000 0
0.00%
CONCOR 27-Apr-23 CE 730.00 0.15 0.00
0.00%		 0.15
0.15		 1,000 1 0.00 2,000 1,000
100.00%
CONCOR 29-Mar-23 CE 530.00 36.40 -173.35
-82.65%		 36.40
36.40		 1,000 1 0.36 1,000 1,000
0.00%
LALPATHLAB 27-Apr-23 CE 2,300.00 0.95 -114.95
-99.18%		 0.95
0.10		 1,000 4 0.01 750 750
0.00%
DEEPAKNTR 27-Apr-23 CE 1,700.00 115.00 0.00
0.00%		 128.65
113.50		 1,000 4 1.21 3,000 500
20.00%
DEEPAKNTR 29-Mar-23 CE 1,700.00 100.35 -7.10
-6.61%		 108.35
95.00		 1,000 4 1.01 4,000 0
0.00%
FINNIFTY 18-Apr-23 CE 18,000.00 147.35 -156.50
-51.51%		 167.50
145.00		 1,000 0 1.50 3,640 40
1.11%
GODREJCP 29-Mar-23 CE 1,080.00 0.10 0.00
0.00%		 0.10
0.10		 1,000 1 0.00 14,000 -1,000
-6.67%
GODREJCP 29-Mar-23 CE 1,100.00 0.05 0.00
0.00%		 0.05
0.05		 1,000 1 0.00 1,000 -1,000
-50.00%
HAVELLS 29-Mar-23 CE 1,100.00 48.50 -37.40
-43.54%		 48.50
48.45		 1,000 2 0.48 1,000 1,000
0.00%
HAVELLS 29-Mar-23 CE 1,320.00 0.20 0.05
33.33%		 0.20
0.20		 1,000 2 0.00 28,000 -1,000
-3.45%
INTELLECT 27-Apr-23 CE 430.00 6.50 -2.45
-27.37%		 6.50
6.50		 1,000 1 0.07 5,000 0
0.00%
NAUKRI 27-Apr-23 CE 4,400.00 1.00 -0.95
-48.72%		 9.00
0.30		 1,000 8 0.04 625 250
66.67%
LTTS 27-Apr-23 CE 3,100.00 204.00 -234.55
-53.48%		 230.00
202.00		 1,000 5 2.09 1,000 1,000
0.00%
NIFTY 20-Apr-23 CE 17,250.00 132.10 -44.80
-25.33%		 175.00
132.10		 1,000 20 1.58 1,050 250
31.25%
NIFTY 27-Apr-23 CE 15,800.00 1,290.00 -100.00
-7.19%		 1,340.00
1,240.70		 1,000 20 12.99 1,850 950
105.56%
DALBHARAT 29-Mar-23 CE 1,920.00 0.40 -4.50
-91.84%		 1.20
0.40		 1,000 2 0.01 2,500 500
25.00%
RELIANCE 27-Apr-23 CE 2,620.00 2.55 -0.85
-25.00%		 3.40
2.55		 1,000 4 0.03 4,000 250
6.67%
RELIANCE 29-Mar-23 CE 1,800.00 445.00 -330.15
-42.59%		 445.00
445.00		 1,000 4 4.45 2,000 2,000
0.00%
RELIANCE 29-Mar-23 CE 2,780.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,000 4 0.00 9,750 -1,000
-9.30%
RELIANCE 29-Mar-23 CE 2,880.00 0.05 -0.35
-87.50%		 0.10
0.05		 1,000 4 0.00 1,750 -1,000
-36.36%
SYNGENE 27-Apr-23 CE 620.00 5.00 1.00
25.00%		 5.00
5.00		 1,000 1 0.05 4,000 0
0.00%
SYNGENE 29-Mar-23 CE 500.00 83.50 6.00
7.74%		 83.50
83.50		 1,000 1 0.84 2,000 0
0.00%
TATACHEM 27-Apr-23 CE 900.00 70.75 -0.25
-0.35%		 73.75
70.75		 1,000 2 0.72 1,000 500
100.00%
TATACHEM 27-Apr-23 CE 1,030.00 6.40 -3.95
-38.16%		 8.90
6.40		 1,000 2 0.08 1,000 500
100.00%
TATACHEM 27-Apr-23 CE 1,190.00 0.15 -18.90
-99.21%		 0.15
0.10		 1,000 2 0.00 1,000 1,000
0.00%
TATACHEM 29-Mar-23 CE 920.00 33.65 -3.40
-9.18%		 34.35
33.65		 1,000 2 0.34 3,500 -500
-12.50%
TORNTPHARM 27-Apr-23 CE 1,700.00 8.25 2.35
39.83%		 8.25
7.40		 1,000 2 0.08 2,000 500
33.33%
ULTRACEMCO 27-Apr-23 CE 8,200.00 18.00 -49.95
-73.51%		 21.75
18.00		 1,000 10 0.20 1,000 1,000
0.00%
TATACOMM 29-Mar-23 CE 1,180.00 38.60 -13.55
-25.98%		 38.60
37.25		 1,000 2 0.38 8,000 -1,000
-11.11%
CANFINHOME 27-Apr-23 CE 530.00 17.00 -1.00
-5.56%		 17.00
17.00		 975 1 0.17 1,950 975
100.00%
CANFINHOME 27-Apr-23 CE 540.00 14.30 2.10
17.21%		 14.30
14.30		 975 1 0.14 2,925 975
50.00%
CANFINHOME 27-Apr-23 CE 590.00 3.80 -16.20
-81.00%		 3.80
3.80		 975 1 0.04 975 0
0.00%
CANFINHOME 27-Apr-23 CE 620.00 1.95 0.75
62.50%		 1.95
1.95		 975 1 0.02 3,900 975
33.33%
CANFINHOME 29-Mar-23 CE 500.00 15.85 -5.85
-26.96%		 15.85
15.85		 975 1 0.15 6,825 0
0.00%
BANKNIFTY 13-Apr-23 CE 38,400.00 1,466.20 -1,897.00
-56.40%		 1,515.00
1,418.45		 950 38 13.97 750 750
0.00%
BANKNIFTY 13-Apr-23 CE 43,500.00 7.30 -2.00
-21.51%		 13.00
7.15		 950 38 0.08 1,100 175
18.92%
BHARTIARTL 29-Mar-23 CE 700.00 56.95 -8.05
-12.38%		 56.95
56.95		 950 1 0.54 57,000 0
0.00%
BHARTIARTL 29-Mar-23 CE 710.00 39.60 -5.40
-12.00%		 39.60
39.60		 950 1 0.38 1,900 0
0.00%
BHARTIARTL 29-Mar-23 CE 880.00 0.05 0.00
0.00%		 0.05
0.05		 950 1 0.00 6,650 0
0.00%
BHARTIARTL 29-Mar-23 CE 950.00 0.45 0.40
800.00%		 0.45
0.45		 950 1 0.00 3,800 950
33.33%
BANKNIFTY 13-Apr-23 CE 43,200.00 8.70 -42.80
-83.11%		 26.75
8.00		 925 37 0.09 650 550
550.00%
ATUL 29-Mar-23 CE 7,100.00 8.05 -21.95
-73.17%		 13.00
3.35		 900 12 0.08 1,200 -75
-5.88%
HAL 27-Apr-23 CE 2,680.00 70.20 -49.80
-41.50%		 75.00
70.20		 900 3 0.66 1,200 300
33.33%
HAL 29-Mar-23 CE 3,220.00 0.05 -0.30
-85.71%		 0.15
0.05		 900 3 0.00 5,700 -600
-9.52%
HDFCAMC 29-Mar-23 CE 1,600.00 78.40 -9.65
-10.96%		 84.30
78.40		 900 3 0.73 6,600 -600
-8.33%
HDFCAMC 29-Mar-23 CE 1,620.00 59.20 -10.20
-14.70%		 65.15
59.20		 900 3 0.56 1,800 -300
-14.29%
HDFC 27-Apr-23 CE 2,900.00 3.30 1.90
135.71%		 5.00
3.30		 900 3 0.04 1,500 600
66.67%
HDFC 29-Mar-23 CE 3,100.00 0.05 -0.05
-50.00%		 0.05
0.05		 900 3 0.00 3,900 -900
-18.75%
HEROMOTOCO 27-Apr-23 CE 2,320.00 37.85 -249.05
-86.81%		 43.55
37.85		 900 3 0.36 600 600
0.00%
HEROMOTOCO 29-Mar-23 CE 2,295.00 3.00 -433.60
-99.31%		 3.00
3.00		 900 3 0.03 900 900
0.00%
HEROMOTOCO 29-Mar-23 CE 2,535.00 0.05 -0.05
-50.00%		 0.05
0.05		 900 3 0.00 32,100 -600
-1.83%
HEROMOTOCO 29-Mar-23 CE 2,540.00 0.05 0.00
0.00%		 0.05
0.05		 900 3 0.00 31,200 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,960.00 9.45 -93.00
-90.78%		 11.00
0.10		 900 3 0.06 600 0
0.00%
HINDUNILVR 29-Mar-23 CE 2,740.00 0.25 0.20
400.00%		 0.30
0.25		 900 3 0.00 9,000 -600
-6.25%
HINDUNILVR 29-Mar-23 CE 2,900.00 0.10 -0.15
-60.00%		 0.10
0.10		 900 3 0.00 4,800 -900
-15.79%
INDIGO 27-Apr-23 CE 1,920.00 33.85 1.40
4.31%		 33.85
30.55		 900 3 0.29 11,400 600
5.56%
INDUSINDBK 27-Apr-23 CE 800.00 235.90 16.25
7.40%		 235.90
231.00		 900 2 2.10 3,600 900
33.33%
INDUSINDBK 29-Mar-23 CE 880.00 145.00 19.60
15.63%		 145.00
145.00		 900 2 1.31 900 -450
-33.33%
LT 29-Mar-23 CE 2,460.00 0.10 0.00
0.00%		 0.10
0.10		 900 3 0.00 4,200 -900
-17.65%
MARUTI 29-Mar-23 CE 9,800.00 0.20 -0.35
-63.64%		 0.50
0.20		 900 9 0.00 2,600 -400
-13.33%
NIFTY 28-Sep-23 CE 21,000.00 34.50 -3.50
-9.21%		 38.00
32.00		 900 18 0.30 3,400 400
13.33%
NIFTY 29-Mar-23 CE 11,000.00 5,981.15 5.50
0.09%		 6,045.05
5,972.65		 900 18 54.04 4,000 -150
-3.61%
NAVINFLUOR 29-Mar-23 CE 4,700.00 0.10 0.00
0.00%		 0.10
0.05		 900 6 0.00 10,200 -900
-8.11%
TATACONSUM 29-Mar-23 CE 660.00 37.00 -7.95
-17.69%		 37.00
37.00		 900 1 0.33 900 0
0.00%
TATACONSUM 29-Mar-23 CE 680.00 19.00 -5.10
-21.16%		 19.00
19.00		 900 1 0.17 11,700 -900
-7.14%
TATACONSUM 29-Mar-23 CE 840.00 0.10 -0.35
-77.78%		 0.10
0.10		 900 1 0.00 5,400 -900
-14.29%
ULTRACEMCO 29-Mar-23 CE 8,300.00 0.05 -0.20
-80.00%		 0.15
0.05		 900 9 0.00 6,700 0
0.00%
APOLLOHOSP 29-Mar-23 CE 4,150.00 167.40 17.85
11.94%		 167.55
160.35		 875 7 1.44 1,375 250
22.22%
DRREDDY 27-Apr-23 CE 4,450.00 174.55 20.70
13.45%		 176.20
153.85		 875 7 1.50 625 -250
-28.57%
DIXON 27-Apr-23 CE 2,850.00 90.05 -49.95
-35.68%		 100.00
90.05		 875 7 0.85 1,000 625
166.67%
DIXON 29-Mar-23 CE 3,500.00 0.05 -0.05
-50.00%		 0.10
0.05		 875 7 0.00 34,375 -500
-1.43%
EICHERMOT 27-Apr-23 CE 3,250.00 5.60 -230.20
-97.63%		 5.85
2.95		 875 5 0.04 525 525
0.00%
NAUKRI 29-Mar-23 CE 3,950.00 0.05 -0.10
-66.67%		 0.05
0.05		 875 7 0.00 16,125 0
0.00%
IRCTC 27-Apr-23 CE 690.00 0.55 -0.20
-26.67%		 0.55
0.55		 875 1 0.00 2,625 875
50.00%
IRCTC 27-Apr-23 CE 760.00 0.50 0.20
66.67%		 0.50
0.50		 875 1 0.00 7,000 0
0.00%
IRCTC 29-Mar-23 CE 740.00 0.10 -0.05
-33.33%		 0.10
0.10		 875 1 0.00 13,125 0
0.00%
TCS 29-Mar-23 CE 3,060.00 77.00 -16.00
-17.20%		 78.00
75.00		 875 5 0.68 1,575 175
12.50%
TCS 29-Mar-23 CE 3,545.00 0.20 -0.45
-69.23%		 0.25
0.20		 875 5 0.00 9,975 -875
-8.06%
TCS 29-Mar-23 CE 3,665.00 1.15 -0.15
-11.54%		 1.15
1.05		 875 5 0.01 2,975 525
21.43%
AARTIIND 29-Mar-23 CE 590.00 0.20 0.05
33.33%		 0.20
0.20		 850 1 0.00 22,100 -850
-3.70%
AARTIIND 29-Mar-23 CE 620.00 0.15 0.00
0.00%		 0.15
0.15		 850 1 0.00 64,600 -850
-1.30%
AARTIIND 29-Mar-23 CE 640.00 0.05 -0.15
-75.00%		 0.05
0.05		 850 1 0.00 5,950 0
0.00%
GODREJPROP 29-Mar-23 CE 1,220.00 0.05 -0.10
-66.67%		 0.05
0.05		 850 2 0.00 25,925 -850
-3.17%
GODREJPROP 29-Mar-23 CE 1,340.00 0.65 0.55
550.00%		 0.65
0.60		 850 2 0.01 7,650 0
0.00%
GODREJPROP 29-Mar-23 CE 1,400.00 0.30 0.05
20.00%		 0.30
0.25		 850 2 0.00 16,150 -425
-2.56%
ICICIGI 27-Apr-23 CE 1,140.00 5.80 -7.15
-55.21%		 8.90
5.80		 850 2 0.06 2,550 425
20.00%
ICICIGI 29-Mar-23 CE 1,180.00 0.10 -0.30
-75.00%		 0.20
0.10		 850 2 0.00 15,725 0
0.00%
LUPIN 27-Apr-23 CE 730.00 3.40 -1.60
-32.00%		 3.40
3.40		 850 1 0.03 10,200 850
9.09%
LUPIN 29-Mar-23 CE 760.00 0.05 -0.10
-66.67%		 0.05
0.05		 850 1 0.00 26,350 0
0.00%
RAMCOCEM 25-May-23 CE 720.00 47.00 -13.20
-21.93%		 47.00
47.00		 850 1 0.40 850 0
0.00%
RAMCOCEM 27-Apr-23 CE 700.00 48.00 7.35
18.08%		 48.00
48.00		 850 1 0.41 850 850
0.00%
RAMCOCEM 27-Apr-23 CE 790.00 9.00 -6.00
-40.00%		 9.00
9.00		 850 1 0.08 2,550 850
50.00%
RAMCOCEM 29-Mar-23 CE 700.00 41.00 -0.95
-2.26%		 41.00
41.00		 850 1 0.35 14,450 -850
-5.56%
NIFTY 25-May-23 CE 18,950.00 14.35 -2.00
-12.23%		 16.40
14.30		 850 17 0.13 650 100
18.18%
NESTLEIND 27-Apr-23 CE 22,000.00 3.00 -2.05
-40.59%		 6.05
2.55		 840 21 0.03 1,560 680
77.27%
BANKNIFTY 29-Jun-23 CE 46,500.00 52.10 -3.05
-5.53%		 55.00
49.95		 825 33 0.42 6,625 300
4.74%
MPHASIS 27-Apr-23 CE 1,840.00 15.00 -306.45
-95.33%		 20.00
15.00		 825 3 0.15 275 275
0.00%
MPHASIS 29-Mar-23 CE 2,140.00 0.10 0.00
0.00%		 0.10
0.10		 825 3 0.00 11,550 -275
-2.33%
BATAINDIA 27-Apr-23 CE 1,680.00 0.25 0.00
0.00%		 0.25
0.15		 825 3 0.00 1,650 825
100.00%
ESCORTS 29-Mar-23 CE 2,400.00 0.10 0.00
0.00%		 0.10
0.05		 825 3 0.00 20,075 -825
-3.95%
SIEMENS 27-Apr-23 CE 3,280.00 122.00 -23.00
-15.86%		 145.00
122.00		 825 3 1.07 1,100 825
300.00%
PVR 29-Mar-23 CE 1,740.00 0.55 0.20
57.14%		 0.55
0.20		 814 2 0.00 14,245 0
0.00%
ALKEM 27-Apr-23 CE 3,300.00 72.00 3.00
4.35%		 72.80
60.00		 800 4 0.55 600 400
200.00%
ALKEM 29-Mar-23 CE 3,220.00 35.00 -23.00
-39.66%		 35.00
22.00		 800 4 0.20 2,600 -800
-23.53%
ALKEM 29-Mar-23 CE 3,280.00 10.00 -16.00
-61.54%		 10.00
7.00		 800 4 0.06 400 -400
-50.00%
ASIANPAINT 29-Mar-23 CE 2,660.00 126.00 -23.00
-15.44%		 126.25
126.00		 800 4 1.01 600 200
50.00%
ASIANPAINT 29-Mar-23 CE 3,180.00 0.20 0.00
0.00%		 0.20
0.20		 800 4 0.00 2,600 -800
-23.53%
BRITANNIA 27-Apr-23 CE 4,150.00 134.05 -284.10
-67.94%		 134.05
115.00		 800 4 1.01 600 600
0.00%
INFY 27-Apr-23 CE 1,200.00 194.00 -13.00
-6.28%		 198.55
194.00		 800 2 1.57 9,600 0
0.00%
MCX 27-Apr-23 CE 1,400.00 92.45 -16.95
-15.49%		 92.45
92.45		 800 2 0.74 2,400 0
0.00%
MGL 27-Apr-23 CE 930.00 60.10 14.75
32.52%		 60.10
60.10		 800 1 0.48 800 800
0.00%
MGL 29-Mar-23 CE 850.00 114.00 -34.00
-22.97%		 114.00
114.00		 800 1 0.91 - -800
-100.00%
MGL 29-Mar-23 CE 880.00 85.50 12.50
17.12%		 85.50
85.50		 800 1 0.68 22,400 0
0.00%
METROPOLIS 27-Apr-23 CE 1,280.00 24.05 -14.45
-37.53%		 24.05
21.20		 800 2 0.18 5,600 400
7.69%
METROPOLIS 29-Mar-23 CE 1,320.00 0.75 -0.25
-25.00%		 0.75
0.75		 800 2 0.01 9,200 0
0.00%
NESTLEIND 29-Mar-23 CE 18,500.00 435.00 -69.05
-13.70%		 472.40
406.45		 800 20 3.50 2,440 -440
-15.28%
NIFTY 06-Apr-23 CE 15,800.00 1,215.00 -435.25
-26.37%		 1,215.00
1,200.00		 800 16 9.65 800 800
0.00%
NIFTY 25-May-23 CE 17,250.00 315.00 -23.30
-6.89%		 353.30
309.80		 800 16 2.70 5,950 -150
-2.46%
SBICARD 27-Apr-23 CE 820.00 0.60 -3.50
-85.37%		 0.60
0.60		 800 1 0.00 2,400 0
0.00%
SBICARD 27-Apr-23 CE 890.00 0.10 -0.05
-33.33%		 0.10
0.10		 800 1 0.00 1,600 800
100.00%
SBICARD 29-Mar-23 CE 860.00 0.10 -0.35
-77.78%		 0.10
0.10		 800 1 0.00 4,000 0
0.00%
SBICARD 29-Mar-23 CE 920.00 0.95 0.65
216.67%		 0.95
0.95		 800 1 0.01 1,600 0
0.00%
UBL 27-Apr-23 CE 1,480.00 17.00 -144.00
-89.44%		 17.00
16.00		 800 2 0.13 800 800
0.00%
UBL 29-Mar-23 CE 1,580.00 0.20 -0.45
-69.23%		 0.20
0.20		 800 2 0.00 6,000 -800
-11.76%
BANKNIFTY 13-Apr-23 CE 38,600.00 1,349.05 -101.85
-7.02%		 1,349.05
1,229.75		 775 31 10.05 850 650
325.00%
FINNIFTY 03-Apr-23 CE 19,250.00 1.15 -1.90
-62.30%		 3.05
0.85		 760 30 0.01 600 -200
-25.00%
ABB 29-Mar-23 CE 3,750.00 0.10 -0.30
-75.00%		 0.10
0.10		 750 3 0.00 7,250 -750
-9.38%
ACC 27-Apr-23 CE 1,920.00 10.00 2.00
25.00%		 10.00
8.00		 750 3 0.07 500 250
100.00%
ACC 29-Mar-23 CE 2,300.00 0.05 -0.05
-50.00%		 0.05
0.05		 750 3 0.00 37,000 -750
-1.99%
ADANIENT 27-Apr-23 CE 1,920.00 50.55 -99.95
-66.41%		 64.00
50.55		 750 3 0.45 750 0
0.00%
ADANIENT 29-Mar-23 CE 1,250.00 369.00 -116.80
-24.04%		 380.00
369.00		 750 3 2.82 28,500 -500
-1.72%
ADANIENT 29-Mar-23 CE 1,320.00 308.30 -121.40
-28.25%		 366.50
308.30		 750 3 2.60 19,250 0
0.00%
ADANIENT 29-Mar-23 CE 2,360.00 0.15 -1.85
-92.50%		 0.15
0.15		 750 3 0.00 - -750
-100.00%
BAJAJ-AUTO 29-Mar-23 CE 3,600.00 190.00 -45.35
-19.27%		 217.05
190.00		 750 3 1.56 13,000 -250
-1.89%
BANKNIFTY 29-Mar-23 CE 37,600.00 1,971.30 -144.70
-6.84%		 2,010.00
1,848.15		 750 30 14.60 1,475 0
0.00%
DIVISLAB 29-Mar-23 CE 3,040.00 0.25 -0.70
-73.68%		 0.25
0.05		 750 5 0.00 14,100 -600
-4.08%
DEEPAKNTR 29-Mar-23 CE 1,980.00 0.05 -0.60
-92.31%		 0.05
0.05		 750 3 0.00 750 0
0.00%
INDIAMART 27-Apr-23 CE 5,050.00 143.80 -14.20
-8.99%		 165.95
143.80		 750 5 1.19 1,200 0
0.00%
JKCEMENT 29-Mar-23 CE 3,100.00 0.70 -1.30
-65.00%		 3.00
0.70		 750 3 0.01 4,250 -500
-10.53%
NIFTY 25-May-23 CE 17,050.00 417.00 -33.65
-7.47%		 471.95
411.40		 750 15 3.36 2,550 200
8.51%
NIFTY 26-Dec-24 CE 18,000.00 1,427.90 -72.10
-4.81%		 1,474.90
1,427.90		 750 15 10.86 16,600 350
2.15%
NIFTY 29-Jun-23 CE 11,000.00 5,945.00 -111.95
-1.85%		 6,020.00
5,925.00		 750 15 44.69 25,625 500
1.99%
PIDILITIND 27-Apr-23 CE 2,440.00 19.50 -11.00
-36.07%		 21.00
18.00		 750 3 0.15 750 500
200.00%
RELIANCE 27-Apr-23 CE 2,140.00 142.00 5.40
3.95%		 145.00
139.00		 750 3 1.07 1,250 250
25.00%
RELIANCE 27-Apr-23 CE 2,680.00 1.20 -1.10
-47.83%		 2.25
1.20		 750 3 0.01 5,500 500
10.00%
SBILIFE 27-Apr-23 CE 1,000.00 108.00 -170.25
-61.19%		 108.00
108.00		 750 1 0.81 750 750
0.00%
SBILIFE 27-Apr-23 CE 1,240.00 1.80 -10.20
-85.00%		 1.80
1.80		 750 1 0.01 2,250 750
50.00%
SBILIFE 29-Mar-23 CE 1,000.00 103.00 25.00
32.05%		 103.00
103.00		 750 1 0.77 3,750 0
0.00%
SBILIFE 29-Mar-23 CE 1,320.00 0.05 -3.75
-98.68%		 0.05
0.05		 750 1 0.00 750 0
0.00%
SRF 27-Apr-23 CE 2,200.00 200.50 47.85
31.35%		 201.00
200.50		 750 2 1.51 750 750
0.00%
SRF 27-Apr-23 CE 2,520.00 32.05 -25.80
-44.60%		 64.95
32.05		 750 2 0.36 375 375
0.00%
SRF 27-Apr-23 CE 2,540.00 50.00 0.00
0.00%		 50.00
49.00		 750 2 0.37 1,125 375
50.00%
SRF 27-Apr-23 CE 2,600.00 10.00 -5.00
-33.33%		 10.00
9.00		 750 2 0.07 1,500 750
100.00%
SRF 29-Mar-23 CE 2,540.00 0.30 0.10
50.00%		 0.30
0.30		 750 2 0.00 12,750 -750
-5.56%
HONAUT 29-Mar-23 CE 37,000.00 69.60 -20.55
-22.80%		 83.65
5.60		 750 50 0.37 555 -135
-19.57%
TITAN 27-Apr-23 CE 2,460.00 95.00 -33.65
-26.16%		 96.00
95.00		 750 2 0.72 750 750
0.00%
ASTRAL 29-Mar-23 CE 1,290.00 28.20 -302.55
-91.47%		 28.20
28.20		 734 3 0.21 734 734
0.00%
ASTRAL 29-Mar-23 CE 1,470.00 0.05 -0.10
-66.67%		 0.05
0.05		 734 3 0.00 6,239 -734
-10.53%
BANKNIFTY 29-Mar-23 CE 37,700.00 1,807.55 -10.75
-0.59%		 1,850.00
1,726.65		 700 28 12.61 2,300 0
0.00%
COROMANDEL 29-Mar-23 CE 990.00 0.10 -0.20
-66.67%		 0.10
0.10		 700 1 0.00 700 -700
-50.00%
COLPAL 29-Mar-23 CE 1,460.00 39.00 -14.85
-27.58%		 40.00
39.00		 700 2 0.28 18,200 -350
-1.89%
EICHERMOT 29-Mar-23 CE 3,550.00 0.15 -0.45
-75.00%		 0.15
0.10		 700 4 0.00 3,150 -175
-5.26%
HCLTECH 27-Apr-23 CE 1,220.00 1.20 -0.35
-22.58%		 1.20
1.20		 700 1 0.01 2,800 0
0.00%
HCLTECH 27-Apr-23 CE 1,300.00 0.15 -20.55
-99.28%		 0.15
0.15		 700 1 0.00 700 700
0.00%
ICICIBANK 27-Apr-23 CE 760.00 98.00 -23.10
-19.08%		 98.00
98.00		 700 1 0.69 700 700
0.00%
ICICIBANK 27-Apr-23 CE 1,010.00 0.40 -12.05
-96.79%		 0.40
0.40		 700 1 0.00 700 700
0.00%
ICICIBANK 29-Mar-23 CE 720.00 133.00 -6.90
-4.93%		 133.00
133.00		 700 1 0.93 700 0
0.00%
ICICIBANK 29-Mar-23 CE 790.00 62.00 -6.50
-9.49%		 62.00
62.00		 700 1 0.43 14,700 -700
-4.55%
ICICIBANK 29-Mar-23 CE 960.00 0.05 -0.05
-50.00%		 0.05
0.05		 700 1 0.00 15,400 -700
-4.35%
ICICIBANK 29-Mar-23 CE 1,020.00 0.05 0.00
0.00%		 0.05
0.05		 700 1 0.00 4,900 -700
-12.50%
M&M 27-Apr-23 CE 1,340.00 1.50 0.00
0.00%		 1.50
1.50		 700 1 0.01 5,600 0
0.00%
M&M 27-Apr-23 CE 1,500.00 0.70 0.00
0.00%		 0.70
0.70		 700 1 0.00 9,100 0
0.00%
M&M 29-Mar-23 CE 1,500.00 0.05 0.00
0.00%		 0.05
0.05		 700 1 0.00 126,000 -700
-0.55%
MARUTI 27-Apr-23 CE 7,800.00 505.00 -758.95
-60.05%		 511.45
505.00		 700 7 3.56 300 300
0.00%
NIFTY 06-Apr-23 CE 15,500.00 1,530.00 -20.00
-1.29%		 1,539.80
1,530.00		 700 14 10.77 750 700
1,400.00%
OBEROIRLTY 29-Mar-23 CE 800.00 27.75 0.30
1.09%		 27.75
27.75		 700 1 0.19 1,400 700
100.00%
TVSMOTOR 29-Mar-23 CE 980.00 56.25 -12.65
-18.36%		 56.25
56.25		 700 1 0.39 3,500 700
25.00%
TVSMOTOR 29-Mar-23 CE 1,280.00 0.05 -0.20
-80.00%		 0.05
0.05		 700 1 0.00 700 -700
-50.00%
WHIRLPOOL 29-Mar-23 CE 1,560.00 0.05 -0.30
-85.71%		 0.35
0.05		 700 2 0.00 38,150 -350
-0.91%
MRF 27-Apr-23 CE 85,000.00 1,139.95 -515.55
-31.14%		 1,544.75
1,100.00		 690 69 8.44 820 470
134.29%
BANKNIFTY 25-May-23 CE 38,000.00 2,411.45 61.45
2.61%		 2,411.45
2,300.00		 675 27 15.95 1,650 525
46.67%
BANKNIFTY 29-Mar-23 CE 37,900.00 1,600.00 53.45
3.46%		 1,709.10
1,519.00		 675 27 10.73 6,125 25
0.41%
BANKNIFTY 29-Mar-23 CE 38,100.00 1,495.95 107.85
7.77%		 1,497.55
1,320.00		 675 27 9.32 7,225 -150
-2.03%
BANKNIFTY 30-Mar-23 CE 42,000.00 2,156.15 -443.85
-17.07%		 2,775.00
2,147.50		 675 27 16.20 8,475 0
0.00%
BANKNIFTY 28-Sep-23 CE 45,000.00 306.05 -11.75
-3.70%		 321.00
306.00		 650 26 2.04 2,300 275
13.58%
BANKNIFTY 29-Jun-23 CE 39,000.00 1,938.90 53.50
2.84%		 1,955.00
1,839.00		 650 26 12.32 6,150 200
3.36%
BANKNIFTY 29-Mar-23 CE 37,800.00 1,825.00 143.30
8.52%		 1,825.00
1,612.05		 650 26 11.01 4,050 -125
-2.99%
CIPLA 27-Apr-23 CE 1,020.00 2.15 0.05
2.38%		 2.15
2.15		 650 1 0.01 3,250 -650
-16.67%
CIPLA 27-Apr-23 CE 1,080.00 0.15 -45.80
-99.67%		 0.15
0.15		 650 1 0.00 650 650
0.00%
CIPLA 29-Mar-23 CE 840.00 51.45 0.45
0.88%		 51.45
51.45		 650 1 0.33 8,450 650
8.33%
CIPLA 29-Mar-23 CE 1,180.00 0.30 0.15
100.00%		 0.30
0.30		 650 1 0.00 650 -650
-50.00%
IPCALAB 25-May-23 CE 800.00 30.00 5.00
20.00%		 30.00
30.00		 650 1 0.20 650 0
0.00%
IPCALAB 27-Apr-23 CE 800.00 23.40 0.70
3.08%		 23.40
23.40		 650 1 0.15 5,850 650
12.50%
IPCALAB 27-Apr-23 CE 870.00 4.50 -53.05
-92.18%		 4.50
4.50		 650 1 0.03 650 650
0.00%
MFSL 27-Apr-23 CE 640.00 17.00 -5.50
-24.44%		 17.00
17.00		 650 1 0.11 2,600 650
33.33%
MFSL 27-Apr-23 CE 670.00 13.30 -2.70
-16.88%		 13.30
13.30		 650 1 0.09 15,600 650
4.35%
BOSCHLTD 29-Mar-23 CE 21,250.00 1.20 0.60
100.00%		 1.60
1.20		 650 13 0.01 4,100 300
7.89%
NIFTY 20-Apr-23 CE 17,050.00 236.70 -26.45
-10.05%		 275.50
236.70		 650 13 1.72 1,800 -50
-2.70%
NIFTY 29-Mar-23 CE 16,350.00 615.00 -49.05
-7.39%		 707.10
612.60		 650 13 4.23 2,800 300
12.00%
NESTLEIND 27-Apr-23 CE 21,000.00 18.85 4.15
28.23%		 20.70
3.00		 640 16 0.12 1,440 360
33.33%
APOLLOHOSP 29-Mar-23 CE 4,750.00 0.25 -0.75
-75.00%		 0.25
0.20		 625 5 0.00 12,875 -375
-2.83%
BAJFINANCE 27-Apr-23 CE 7,500.00 1.30 0.50
62.50%		 1.45
0.50		 625 5 0.01 2,250 -125
-5.26%
NAUKRI 27-Apr-23 CE 3,550.00 149.00 5.70
3.98%		 155.95
146.45		 625 5 0.95 500 0
0.00%
MCDOWELL-N 27-Apr-23 CE 940.00 0.10 0.00
0.00%		 0.10
0.10		 625 1 0.00 1,250 625
100.00%
MCDOWELL-N 29-Mar-23 CE 950.00 0.50 0.00
0.00%		 0.50
0.50		 625 1 0.00 3,125 -625
-16.67%
MCDOWELL-N 29-Mar-23 CE 1,000.00 0.40 -0.10
-20.00%		 0.40
0.40		 625 1 0.00 2,500 -625
-20.00%
SHREECEM 29-Mar-23 CE 25,250.00 142.00 -298.75
-67.78%		 201.10
142.00		 625 25 1.21 400 100
33.33%
ALKEM 29-Mar-23 CE 3,380.00 1.75 -0.25
-12.50%		 1.75
1.20		 600 3 0.01 1,400 -600
-30.00%
ALKEM 29-Mar-23 CE 3,600.00 0.05 -0.95
-95.00%		 0.10
0.05		 600 3 0.00 10,800 -400
-3.57%
ASIANPAINT 27-Apr-23 CE 3,300.00 0.50 -35.95
-98.63%		 0.50
0.15		 600 3 0.00 600 600
0.00%
BANKNIFTY 20-Apr-23 CE 39,400.00 892.35 46.65
5.52%		 905.95
814.85		 600 24 5.16 1,025 25
2.50%
CUMMINSIND 27-Apr-23 CE 1,500.00 124.00 2.15
1.76%		 124.00
124.00		 600 1 0.74 4,200 600
16.67%
CUMMINSIND 27-Apr-23 CE 1,740.00 13.00 1.00
8.33%		 13.00
13.00		 600 1 0.08 2,400 600
33.33%
CUMMINSIND 27-Apr-23 CE 1,760.00 7.00 1.00
16.67%		 7.00
7.00		 600 1 0.04 7,800 600
8.33%
CUMMINSIND 27-Apr-23 CE 1,860.00 4.00 -9.00
-69.23%		 4.00
4.00		 600 1 0.02 1,200 0
0.00%
FINNIFTY 03-Apr-23 CE 19,150.00 1.30 -0.70
-35.00%		 2.55
1.00		 600 0 0.01 600 200
50.00%
HAL 29-Mar-23 CE 2,300.00 340.00 143.45
72.98%		 340.00
338.00		 600 2 2.03 2,400 -300
-11.11%
HDFCAMC 27-Apr-23 CE 1,500.00 205.00 -261.80
-56.08%		 206.00
205.00		 600 2 1.23 300 300
0.00%
HEROMOTOCO 27-Apr-23 CE 2,220.00 90.00 -276.30
-75.43%		 90.00
90.00		 600 2 0.54 - 0
0.00%
HEROMOTOCO 27-Apr-23 CE 2,275.00 57.35 -449.25
-88.68%		 57.35
57.20		 600 2 0.34 600 600
0.00%
HEROMOTOCO 27-Apr-23 CE 2,375.00 22.50 -35.15
-60.97%		 23.70
22.50		 600 2 0.14 3,000 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,495.00 0.05 -0.40
-88.89%		 0.35
0.05		 600 2 0.00 15,000 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,575.00 0.05 -0.05
-50.00%		 0.05
0.05		 600 2 0.00 18,600 -600
-3.13%
HEROMOTOCO 29-Mar-23 CE 2,800.00 0.05 -0.15
-75.00%		 0.05
0.05		 600 2 0.00 24,600 -600
-2.38%
HINDUNILVR 27-Apr-23 CE 2,680.00 7.50 -133.95
-94.70%		 7.50
7.50		 600 2 0.05 300 300
0.00%
INDIGO 29-Mar-23 CE 1,800.00 35.00 -13.10
-27.23%		 37.95
35.00		 600 2 0.22 12,900 300
2.38%
LT 27-Apr-23 CE 1,900.00 261.50 -28.50
-9.83%		 261.50
261.45		 600 2 1.57 1,200 600
100.00%
LT 27-Apr-23 CE 2,320.00 10.30 -2.90
-21.97%		 10.30
10.30		 600 2 0.06 15,000 600
4.17%
LT 29-Mar-23 CE 1,900.00 246.60 -17.25
-6.54%		 246.60
241.55		 600 2 1.46 1,800 -600
-25.00%
LTTS 29-Mar-23 CE 4,200.00 0.10 -0.15
-60.00%		 0.15
0.10		 600 3 0.00 17,200 -600
-3.37%
NIFTY 27-Apr-23 CE 16,100.00 1,034.60 -33.60
-3.15%		 1,081.00
1,015.00		 600 12 6.24 4,200 350
9.09%
NIFTY 27-Apr-23 CE 16,550.00 625.15 -13.30
-2.08%		 690.75
616.95		 600 12 3.90 3,150 200
6.78%
COFORGE 27-Apr-23 CE 4,500.00 8.00 2.00
33.33%		 12.35
2.00		 600 4 0.04 2,700 450
20.00%
POLYCAB 29-Mar-23 CE 3,250.00 0.50 0.00
0.00%		 0.50
0.50		 600 2 0.00 27,000 0
0.00%
SHREECEM 29-Mar-23 CE 25,000.00 314.25 -397.15
-55.83%		 501.00
314.25		 600 24 2.39 1,200 -125
-9.43%
SHRIRAMFIN 27-Apr-23 CE 1,500.00 0.25 -4.10
-94.25%		 0.25
0.25		 600 1 0.00 9,000 600
7.14%
SHRIRAMFIN 29-Mar-23 CE 1,380.00 0.50 0.35
233.33%		 0.50
0.50		 600 1 0.00 28,800 -600
-2.04%
SHRIRAMFIN 29-Mar-23 CE 1,520.00 0.05 -1.60
-96.97%		 0.05
0.05		 600 1 0.00 600 0
0.00%
TECHM 27-Apr-23 CE 900.00 191.10 9.65
5.32%		 191.10
191.10		 600 1 1.15 600 600
0.00%
TECHM 27-Apr-23 CE 1,290.00 1.55 -0.45
-22.50%		 1.55
1.55		 600 1 0.01 1,200 600
100.00%
ULTRACEMCO 29-Mar-23 CE 8,100.00 0.20 -0.30
-60.00%		 0.40
0.15		 600 6 0.00 2,400 -400
-14.29%
VOLTAS 25-May-23 CE 900.00 14.00 -56.85
-80.24%		 14.00
14.00		 600 1 0.08 1,200 1,200
0.00%
VOLTAS 27-Apr-23 CE 750.00 80.00 18.30
29.66%		 80.00
80.00		 600 1 0.48 600 600
0.00%
VOLTAS 27-Apr-23 CE 960.00 1.75 0.00
0.00%		 1.75
1.75		 600 1 0.01 600 0
0.00%
VOLTAS 29-Mar-23 CE 1,050.00 0.05 0.00
0.00%		 0.05
0.05		 600 1 0.00 12,600 -600
-4.55%
BANKNIFTY 27-Apr-23 CE 38,800.00 1,470.00 -111.40
-7.04%		 1,470.00
1,368.00		 575 23 8.21 1,975 325
19.70%
NESTLEIND 29-Mar-23 CE 18,000.00 925.00 -159.00
-14.67%		 925.00
899.00		 560 14 5.12 1,080 -120
-10.00%
BANKNIFTY 13-Apr-23 CE 42,800.00 12.10 -736.20
-98.38%		 36.10
12.10		 550 22 0.08 475 475
0.00%
BANKNIFTY 27-Apr-23 CE 39,100.00 1,262.10 -8.95
-0.70%		 1,262.10
1,159.15		 550 22 6.67 3,125 225
7.76%
BANKNIFTY 29-Mar-23 CE 30,000.00 9,589.35 214.35
2.29%		 9,589.35
9,490.00		 550 22 52.54 4,700 -450
-8.74%
MPHASIS 27-Apr-23 CE 2,040.00 2.50 -2.75
-52.38%		 3.55
2.50		 550 2 0.02 275 0
0.00%
MPHASIS 27-Apr-23 CE 2,200.00 2.30 0.00
0.00%		 2.30
2.30		 550 2 0.01 550 -550
-50.00%
BATAINDIA 29-Mar-23 CE 1,680.00 1.40 1.30
1,300.00%		 1.40
1.40		 550 2 0.01 1,650 550
50.00%
ESCORTS 29-Mar-23 CE 2,180.00 0.05 -0.10
-66.67%		 0.05
0.05		 550 2 0.00 10,175 -550
-5.13%
HDFCBANK 27-Apr-23 CE 1,710.00 3.35 -75.70
-95.76%		 3.35
3.35		 550 1 0.02 550 550
0.00%
HDFCBANK 29-Mar-23 CE 1,770.00 0.05 0.00
0.00%		 0.05
0.05		 550 1 0.00 14,850 0
0.00%
HDFCBANK 29-Mar-23 CE 1,850.00 0.05 -0.05
-50.00%		 0.05
0.05		 550 1 0.00 11,550 -550
-4.55%
MUTHOOTFIN 27-Apr-23 CE 1,080.00 2.65 -1.45
-35.37%		 2.65
2.65		 550 1 0.01 11,000 550
5.26%
MUTHOOTFIN 27-Apr-23 CE 1,220.00 0.20 -28.40
-99.30%		 0.20
0.20		 550 1 0.00 550 550
0.00%
MUTHOOTFIN 29-Mar-23 CE 920.00 51.55 0.20
0.39%		 51.55
51.55		 550 1 0.28 30,250 0
0.00%
MUTHOOTFIN 29-Mar-23 CE 1,140.00 0.75 0.70
1,400.00%		 0.75
0.75		 550 1 0.00 1,100 -550
-33.33%
NIFTY 25-May-23 CE 17,450.00 229.00 -39.70
-14.77%		 261.85
216.15		 550 11 1.28 4,300 50
1.18%
NIFTY 29-Mar-23 CE 15,900.00 1,050.00 -158.00
-13.08%		 1,130.00
1,050.00		 550 11 5.98 900 -500
-35.71%
PEL 27-Apr-23 CE 940.00 0.10 -44.55
-99.78%		 0.10
0.10		 550 1 0.00 550 550
0.00%
SIEMENS 29-Mar-23 CE 3,000.00 282.80 -47.20
-14.30%		 285.00
282.80		 550 2 1.56 3,575 -550
-13.33%
BANKNIFTY 28-Sep-23 CE 42,000.00 1,030.00 33.90
3.40%		 1,097.95
956.80		 525 21 5.29 1,575 500
46.51%
PERSISTENT 27-Apr-23 CE 4,300.00 220.35 -25.50
-10.37%		 220.40
220.35		 525 3 1.16 875 350
66.67%
TCS 27-Apr-23 CE 3,520.00 3.60 -4.45
-55.28%		 3.60
3.55		 525 3 0.02 700 525
300.00%
TCS 29-Mar-23 CE 3,465.00 0.25 -0.35
-58.33%		 0.25
0.15		 525 3 0.00 19,075 -525
-2.68%
ABB 27-Apr-23 CE 2,800.00 502.00 219.60
77.76%		 520.00
502.00		 500 2 2.56 500 500
0.00%
ABB 29-Mar-23 CE 2,800.00 500.00 169.00
51.06%		 530.00
500.00		 500 2 2.58 250 -250
-50.00%
ABB 29-Mar-23 CE 2,900.00 420.00 -38.05
-8.31%		 420.00
420.00		 500 2 2.10 2,250 0
0.00%
ABB 29-Mar-23 CE 3,150.00 157.30 -56.50
-26.43%		 157.30
150.00		 500 2 0.77 4,000 -250
-5.88%
ADANIENT 25-May-23 CE 1,900.00 120.00 -23.00
-16.08%		 120.00
120.00		 500 2 0.60 1,000 500
100.00%
ADANIENT 27-Apr-23 CE 1,860.00 82.00 -17.00
-17.17%		 82.00
82.00		 500 2 0.41 2,000 250
14.29%
ADANIENT 27-Apr-23 CE 1,960.00 50.00 -85.20
-63.02%		 50.00
48.00		 500 2 0.25 500 500
0.00%
ADANIENT 27-Apr-23 CE 2,140.00 27.75 -68.80
-71.26%		 27.75
27.75		 500 2 0.14 500 500
0.00%
ADANIENT 29-Mar-23 CE 1,150.00 530.00 -40.00
-7.02%		 530.00
525.00		 500 2 2.64 27,750 -250
-0.89%
ADANIENT 29-Mar-23 CE 1,220.00 276.35 -233.65
-45.81%		 390.00
276.35		 500 2 1.67 9,750 0
0.00%
ADANIENT 29-Mar-23 CE 2,280.00 0.50 -8.90
-94.68%		 0.50
0.50		 500 2 0.00 250 -500
-66.67%
ADANIENT 29-Mar-23 CE 3,150.00 0.15 0.00
0.00%		 0.15
0.10		 500 2 0.00 250 -500
-66.67%
ADANIENT 29-Mar-23 CE 3,700.00 0.05 0.00
0.00%		 0.05
0.05		 500 2 0.00 22,000 -500
-2.22%
ADANIENT 29-Mar-23 CE 4,100.00 0.10 -0.35
-77.78%		 0.10
0.05		 500 2 0.00 4,000 -250
-5.88%
APOLLOHOSP 29-Mar-23 CE 4,000.00 279.60 -43.40
-13.44%		 282.00
279.60		 500 4 1.40 1,375 -125
-8.33%
APOLLOHOSP 29-Mar-23 CE 4,100.00 221.00 -30.70
-12.20%		 221.05
167.45		 500 4 0.98 500 -125
-20.00%
BAJAJ-AUTO 29-Mar-23 CE 3,500.00 280.00 -25.40
-8.32%		 323.50
280.00		 500 2 1.51 2,500 -250
-9.09%
BAJAJ-AUTO 29-Mar-23 CE 4,120.00 0.05 -0.75
-93.75%		 0.05
0.05		 500 2 0.00 9,500 -250
-2.56%
BAJFINANCE 27-Apr-23 CE 5,000.00 600.00 -18.00
-2.91%		 670.00
600.00		 500 4 3.16 500 250
100.00%
BAJFINANCE 27-Apr-23 CE 6,600.00 5.50 -211.30
-97.46%		 6.05
5.05		 500 4 0.03 250 250
0.00%
BAJFINANCE 29-Mar-23 CE 5,300.00 297.30 -21.75
-6.82%		 330.00
297.30		 500 4 1.55 9,875 -125
-1.25%
BANKNIFTY 25-May-23 CE 39,900.00 1,031.30 -37.55
-3.51%		 1,081.20
1,010.00		 500 20 5.32 1,000 50
5.26%
BANKNIFTY 27-Apr-23 CE 38,600.00 1,625.00 -75.00
-4.41%		 1,625.00
1,496.15		 500 20 7.88 1,100 175
18.92%
BANKNIFTY 29-Mar-23 CE 35,000.00 4,630.90 210.90
4.77%		 4,630.90
4,470.00		 500 20 22.81 4,450 -125
-2.73%
BAJAJFINSV 27-Apr-23 CE 1,100.00 140.00 -67.85
-32.64%		 140.00
140.00		 500 1 0.70 1,500 500
50.00%
BAJAJFINSV 27-Apr-23 CE 1,180.00 82.75 -6.95
-7.75%		 82.75
82.75		 500 1 0.41 1,500 0
0.00%
BAJAJFINSV 29-Mar-23 CE 1,640.00 0.10 -1.00
-90.91%		 0.10
0.10		 500 1 0.00 1,500 -500
-25.00%
LALPATHLAB 29-Mar-23 CE 1,750.00 65.00 -61.65
-48.68%		 65.05
65.00		 500 2 0.33 3,500 250
7.69%
LALPATHLAB 29-Mar-23 CE 2,300.00 0.05 -0.50
-90.91%		 0.05
0.05		 500 2 0.00 13,500 -500
-3.57%
DEEPAKNTR 27-Apr-23 CE 1,780.00 69.45 -141.25
-67.04%		 69.45
67.25		 500 2 0.34 500 500
0.00%
HAVELLS 27-Apr-23 CE 1,100.00 70.40 -66.90
-48.73%		 70.40
70.40		 500 1 0.35 500 500
0.00%
HAVELLS 27-Apr-23 CE 1,260.00 7.20 -50.20
-87.46%		 7.20
7.20		 500 1 0.04 500 500
0.00%
HAVELLS 27-Apr-23 CE 1,340.00 0.90 -33.45
-97.38%		 0.90
0.90		 500 1 0.00 500 500
0.00%
HAVELLS 27-Apr-23 CE 1,400.00 0.20 -1.05
-84.00%		 0.20
0.20		 500 1 0.00 2,500 500
25.00%
HAVELLS 29-Mar-23 CE 1,270.00 0.15 -0.20
-57.14%		 0.15
0.15		 500 1 0.00 9,500 -500
-5.00%
HAVELLS 29-Mar-23 CE 1,350.00 0.10 -0.15
-60.00%		 0.10
0.10		 500 1 0.00 6,500 0
0.00%
JKCEMENT 27-Apr-23 CE 3,300.00 10.00 -7.40
-42.53%		 14.00
10.00		 500 2 0.06 1,000 500
100.00%
JKCEMENT 29-Mar-23 CE 3,200.00 0.20 0.00
0.00%		 0.20
0.15		 500 2 0.00 17,250 -500
-2.82%
JKCEMENT 29-Mar-23 CE 3,300.00 0.40 -0.60
-60.00%		 0.40
0.35		 500 2 0.00 1,250 -250
-16.67%
MARUTI 29-Mar-23 CE 10,200.00 0.05 -0.90
-94.74%		 0.05
0.05		 500 5 0.00 1,600 -500
-23.81%
NIFTY 06-Apr-23 CE 18,850.00 1.15 -0.70
-37.84%		 1.15
1.10		 500 10 0.01 2,100 400
23.53%
DALBHARAT 27-Apr-23 CE 2,100.00 23.80 -23.15
-49.31%		 23.80
23.80		 500 1 0.12 500 500
0.00%
DALBHARAT 27-Apr-23 CE 2,200.00 6.95 -25.30
-78.45%		 6.95
6.95		 500 1 0.03 500 500
0.00%
DALBHARAT 29-Mar-23 CE 1,820.00 58.15 -0.85
-1.44%		 58.15
58.15		 500 1 0.29 15,000 500
3.45%
DALBHARAT 29-Mar-23 CE 2,200.00 0.05 -0.15
-75.00%		 0.05
0.05		 500 1 0.00 3,000 -500
-14.29%
PIDILITIND 27-Apr-23 CE 2,300.00 75.00 -22.55
-23.12%		 75.00
75.00		 500 2 0.38 1,500 500
50.00%
RELIANCE 27-Apr-23 CE 2,660.00 1.60 -0.50
-23.81%		 1.60
1.25		 500 2 0.01 3,750 500
15.38%
RELIANCE 27-Apr-23 CE 2,780.00 0.35 -8.25
-95.93%		 1.65
0.35		 500 2 0.01 500 250
100.00%
RELIANCE 29-Mar-23 CE 2,000.00 248.00 4.50
1.85%		 248.00
242.00		 500 2 1.23 14,250 -250
-1.72%
SHREECEM 29-Mar-23 CE 28,500.00 0.95 -1.35
-58.70%		 3.45
0.75		 500 20 0.01 1,875 -250
-11.76%
TATACHEM 27-Apr-23 CE 1,080.00 0.50 -39.65
-98.75%		 0.50
0.50		 500 1 0.00 500 500
0.00%
TATACHEM 27-Apr-23 CE 1,160.00 0.10 -23.40
-99.57%		 0.10
0.10		 500 1 0.00 500 500
0.00%
TATACHEM 27-Apr-23 CE 1,180.00 0.10 -20.35
-99.51%		 0.10
0.10		 500 1 0.00 500 500
0.00%
TATACHEM 29-Mar-23 CE 1,180.00 0.05 0.00
0.00%		 0.05
0.05		 500 1 0.00 10,500 -500
-4.55%
TORNTPHARM 27-Apr-23 CE 1,540.00 49.00 -67.10
-57.80%		 49.00
49.00		 500 1 0.25 500 500
0.00%
TORNTPHARM 27-Apr-23 CE 1,600.00 25.00 -62.00
-71.26%		 25.00
25.00		 500 1 0.13 500 500
0.00%
TORNTPHARM 29-Mar-23 CE 1,660.00 0.10 0.00
0.00%		 0.10
0.10		 500 1 0.00 1,000 -500
-33.33%
TORNTPHARM 29-Mar-23 CE 1,680.00 0.05 -1.35
-96.43%		 0.05
0.05		 500 1 0.00 2,000 -500
-20.00%
TATACOMM 29-Mar-23 CE 1,160.00 60.00 -5.00
-7.69%		 60.00
60.00		 500 1 0.30 - -500
-100.00%
TATACOMM 29-Mar-23 CE 1,480.00 0.05 -1.95
-97.50%		 0.05
0.05		 500 1 0.00 1,000 0
0.00%
TATACOMM 29-Mar-23 CE 1,500.00 1.50 1.40
1,400.00%		 1.50
1.50		 500 1 0.01 500 500
0.00%
NESTLEIND 29-Mar-23 CE 19,750.00 5.75 -4.55
-44.17%		 8.00
5.75		 480 12 0.03 2,080 -240
-10.34%
BANKNIFTY 13-Apr-23 CE 44,500.00 6.65 -1.45
-17.90%		 8.00
6.65		 475 19 0.03 1,275 225
21.43%
GRASIM 29-Mar-23 CE 1,540.00 68.00 -35.85
-34.52%		 68.00
68.00		 475 1 0.32 7,600 0
0.00%
SHREECEM 29-Mar-23 CE 27,250.00 3.00 -25.00
-89.29%		 8.55
1.05		 475 19 0.03 375 -250
-40.00%
HONAUT 29-Mar-23 CE 38,000.00 24.55 -8.75
-26.28%		 33.65
24.55		 465 31 0.12 1,710 -135
-7.32%
BANKNIFTY 20-Apr-23 CE 44,500.00 8.90 -20.05
-69.26%		 18.50
8.90		 450 18 0.05 625 425
212.50%
DIVISLAB 29-Mar-23 CE 3,080.00 0.20 -0.85
-80.95%		 0.20
0.20		 450 3 0.00 10,650 0
0.00%
DIVISLAB 29-Mar-23 CE 3,900.00 0.05 -0.80
-94.12%		 0.35
0.05		 450 3 0.00 750 -150
-16.67%
INDIAMART 27-Apr-23 CE 4,700.00 353.00 -37.00
-9.49%		 353.00
325.00		 450 3 1.55 450 300
200.00%
INDUSINDBK 29-Mar-23 CE 960.00 77.00 20.00
35.09%		 77.00
77.00		 450 1 0.35 17,100 0
0.00%
LTIM 27-Apr-23 CE 4,650.00 110.00 -60.00
-35.29%		 134.00
110.00		 450 3 0.55 900 300
50.00%
LTIM 29-Mar-23 CE 5,400.00 0.10 -0.10
-50.00%		 0.20
0.10		 450 3 0.00 10,200 -450
-4.23%
NIFTY 13-Apr-23 CE 18,550.00 3.85 -0.20
-4.94%		 3.85
3.80		 450 9 0.02 2,050 450
28.13%
NIFTY 13-Apr-23 CE 18,950.00 2.50 -0.20
-7.41%		 3.45
2.50		 450 9 0.01 2,250 50
2.27%
NIFTY 25-May-23 CE 16,850.00 570.00 -12.45
-2.14%		 607.00
564.00		 450 9 2.67 3,850 350
10.00%
NIFTY 25-May-23 CE 18,900.00 14.50 -2.85
-16.43%		 16.90
14.50		 450 9 0.07 2,050 200
10.81%
COFORGE 29-Mar-23 CE 4,800.00 0.25 0.05
25.00%		 0.25
0.20		 450 3 0.00 3,750 -150
-3.85%
PAGEIND 27-Apr-23 CE 40,000.00 400.00 0.00
0.00%		 482.65
400.00		 450 30 1.88 390 255
188.89%
NAVINFLUOR 27-Apr-23 CE 4,600.00 62.85 14.85
30.94%		 62.85
45.00		 450 3 0.26 1,050 300
40.00%
PAGEIND 27-Apr-23 CE 39,000.00 601.00 -53.25
-8.14%		 877.85
601.00		 435 29 3.22 450 120
36.36%
BANKNIFTY 27-Apr-23 CE 38,200.00 1,900.35 -7.35
-0.39%		 1,920.00
1,868.20		 425 17 8.10 400 175
77.78%
BANKNIFTY 27-Apr-23 CE 38,700.00 1,547.00 131.95
9.32%		 1,547.00
1,400.00		 425 17 6.42 1,350 0
0.00%
GODREJPROP 27-Apr-23 CE 1,220.00 1.80 -58.20
-97.00%		 1.80
1.80		 425 1 0.01 1,275 425
50.00%
GODREJPROP 27-Apr-23 CE 1,260.00 1.05 -92.50
-98.88%		 1.05
1.05		 425 1 0.00 425 425
0.00%
GODREJPROP 29-Mar-23 CE 1,360.00 0.05 -0.35
-87.50%		 0.05
0.05		 425 1 0.00 425 -425
-50.00%
ICICIGI 27-Apr-23 CE 1,000.00 79.05 -91.70
-53.70%		 79.05
79.05		 425 1 0.34 425 425
0.00%
ICICIGI 27-Apr-23 CE 1,120.00 12.00 -12.00
-50.00%		 12.00
12.00		 425 1 0.05 2,975 425
16.67%
ICICIGI 29-Mar-23 CE 1,000.00 69.20 2.25
3.36%		 69.20
69.20		 425 1 0.29 2,125 0
0.00%
PAGEIND 29-Mar-23 CE 37,500.00 735.00 495.75
207.21%		 735.00
463.80		 420 28 2.69 465 -15
-3.13%
PAGEIND 29-Mar-23 CE 41,000.00 0.50 -1.75
-77.78%		 3.00
0.50		 420 28 0.01 1,125 -285
-20.21%
PVR 27-Apr-23 CE 1,440.00 72.35 -220.90
-75.33%		 72.35
72.35		 407 1 0.29 407 407
0.00%
PVR 27-Apr-23 CE 1,880.00 0.10 -9.55
-98.96%		 0.10
0.10		 407 1 0.00 814 407
100.00%
ALKEM 27-Apr-23 CE 3,500.00 19.00 9.40
97.92%		 19.00
19.00		 400 2 0.08 1,200 200
20.00%
ALKEM 29-Mar-23 CE 3,100.00 143.00 -13.45
-8.60%		 143.00
114.40		 400 2 0.51 5,400 -400
-6.90%
ALKEM 29-Mar-23 CE 3,320.00 2.25 -4.75
-67.86%		 3.00
2.25		 400 2 0.01 200 -200
-50.00%
ALKEM 29-Mar-23 CE 3,360.00 1.50 -2.80
-65.12%		 2.00
1.50		 400 2 0.01 1,800 -400
-18.18%
ALKEM 29-Mar-23 CE 3,440.00 0.05 -14.95
-99.67%		 0.05
0.05		 400 2 0.00 400 200
100.00%
ASIANPAINT 27-Apr-23 CE 2,600.00 222.50 -12.50
-5.32%		 222.50
210.05		 400 2 0.87 400 200
100.00%
ASIANPAINT 27-Apr-23 CE 3,220.00 3.50 1.10
45.83%		 3.50
3.50		 400 2 0.01 1,200 400
50.00%
BRITANNIA 29-Mar-23 CE 4,150.00 47.25 -346.60
-88.00%		 49.10
47.25		 400 2 0.19 200 200
0.00%
INFY 29-Mar-23 CE 1,320.00 63.00 0.00
0.00%		 63.00
63.00		 400 1 0.25 2,800 0
0.00%
KOTAKBANK 25-May-23 CE 1,700.00 68.00 -50.80
-42.76%		 68.00
68.00		 400 1 0.27 400 400
0.00%
KOTAKBANK 27-Apr-23 CE 1,940.00 0.85 -0.65
-43.33%		 0.85
0.85		 400 1 0.00 1,200 0
0.00%
TRENT 29-Mar-23 CE 1,460.00 0.05 -0.45
-90.00%		 0.05
0.05		 400 1 0.00 2,000 -400
-16.67%
MCX 27-Apr-23 CE 1,460.00 55.00 -6.00
-9.84%		 55.00
55.00		 400 1 0.22 400 0
0.00%
MCX 29-Mar-23 CE 1,580.00 0.35 -0.10
-22.22%		 0.35
0.35		 400 1 0.00 4,000 -400
-9.09%
MRF 29-Mar-23 CE 83,000.00 224.95 -1,338.45
-85.61%		 550.00
200.00		 400 40 1.43 300 -30
-9.09%
NIFTY 24-Dec-25 CE 18,000.00 2,780.00 9.95
0.36%		 2,800.00
2,780.00		 400 8 11.15 5,900 150
2.61%
NIFTY 27-Apr-23 CE 15,900.00 1,210.00 -105.00
-7.98%		 1,240.00
1,208.00		 400 8 4.89 1,250 400
47.06%
OFSS 29-Mar-23 CE 3,100.00 110.50 -11.50
-9.43%		 110.55
110.50		 400 2 0.44 1,800 200
12.50%
OFSS 29-Mar-23 CE 3,240.00 5.00 -11.65
-69.97%		 5.00
5.00		 400 2 0.02 1,800 -400
-18.18%
UBL 29-Mar-23 CE 1,640.00 0.10 -0.20
-66.67%		 0.10
0.10		 400 1 0.00 2,000 0
0.00%
APOLLOHOSP 29-Mar-23 CE 3,950.00 329.15 -422.45
-56.21%		 329.15
329.15		 375 3 1.23 375 375
0.00%
BAJFINANCE 27-Apr-23 CE 5,200.00 435.00 -55.00
-11.22%		 472.00
435.00		 375 3 1.72 875 125
16.67%
BANKNIFTY 27-Apr-23 CE 38,100.00 2,008.00 30.15
1.52%		 2,008.00
1,890.90		 375 15 7.36 300 50
20.00%
DRREDDY 27-Apr-23 CE 4,650.00 68.00 4.35
6.83%		 80.90
68.00		 375 3 0.28 2,875 0
0.00%
DIXON 29-Mar-23 CE 2,600.00 207.55 -42.45
-16.98%		 207.55
189.80		 375 3 0.73 8,000 0
0.00%
SRF 25-May-23 CE 2,300.00 150.00 -15.25
-9.23%		 150.00
150.00		 375 1 0.56 375 0
0.00%
SRF 27-Apr-23 CE 2,260.00 140.60 0.45
0.32%		 140.60
140.60		 375 1 0.53 750 375
100.00%
ASTRAL 27-Apr-23 CE 1,335.00 29.35 -40.05
-57.71%		 29.35
29.35		 367 1 0.11 367 0
0.00%
ASTRAL 27-Apr-23 CE 1,425.00 4.90 -218.05
-97.80%		 4.90
4.90		 367 1 0.02 367 367
0.00%
ASTRAL 29-Mar-23 CE 1,365.00 0.65 -0.55
-45.83%		 0.65
0.65		 367 1 0.00 15,047 0
0.00%
FINNIFTY 03-Apr-23 CE 18,550.00 2.70 -515.75
-99.48%		 3.70
2.70		 360 2 0.01 200 200
0.00%
ABBOTINDIA 27-Apr-23 CE 21,500.00 650.00 150.00
30.00%		 650.00
650.00		 360 9 2.34 400 360
900.00%
ABBOTINDIA 29-Mar-23 CE 21,500.00 246.45 58.10
30.85%		 246.45
159.10		 360 9 0.74 800 160
25.00%
NESTLEIND 29-Mar-23 CE 18,250.00 690.20 1.50
0.22%		 750.00
690.15		 360 9 2.55 1,080 -240
-18.18%
BANKNIFTY 20-Apr-23 CE 39,000.00 1,005.50 -244.50
-19.56%		 1,163.95
1,005.50		 350 14 3.92 700 -250
-26.32%
BANKNIFTY 27-Apr-23 CE 38,300.00 1,810.85 50.30
2.86%		 1,821.80
1,729.70		 350 14 6.25 2,100 25
1.20%
BANKNIFTY 27-Apr-23 CE 45,500.00 9.50 1.40
17.28%		 9.95
7.10		 350 14 0.03 1,275 25
2.00%
COLPAL 29-Mar-23 CE 1,450.00 50.00 -20.00
-28.57%		 50.00
50.00		 350 1 0.18 4,550 -350
-7.14%
COLPAL 29-Mar-23 CE 1,490.00 12.00 -12.45
-50.92%		 12.00
12.00		 350 1 0.04 7,350 -350
-4.55%
COLPAL 29-Mar-23 CE 1,580.00 0.05 -0.40
-88.89%		 0.05
0.05		 350 1 0.00 2,800 -350
-11.11%
EICHERMOT 27-Apr-23 CE 3,400.00 2.35 -170.35
-98.64%		 2.35
0.70		 350 2 0.01 175 175
0.00%
NIFTY 06-Apr-23 CE 18,450.00 1.70 -0.35
-17.07%		 1.95
1.40		 350 7 0.01 3,750 0
0.00%
NIFTY 25-May-23 CE 16,750.00 613.75 -78.80
-11.38%		 662.55
613.75		 350 7 2.24 5,300 350
7.07%
NIFTY 28-Dec-23 CE 16,500.00 1,440.00 -140.00
-8.86%		 1,447.15
1,100.00		 350 7 4.86 4,650 -50
-1.06%
NIFTY 29-Jun-23 CE 23,000.00 5.35 0.10
1.90%		 5.35
4.75		 350 7 0.02 14,200 -50
-0.35%
PERSISTENT 29-Mar-23 CE 4,200.00 227.25 -12.75
-5.31%		 227.25
209.45		 350 2 0.76 4,025 -175
-4.17%
PERSISTENT 29-Mar-23 CE 5,800.00 0.05 0.00
0.00%		 0.05
0.05		 350 2 0.00 12,425 -350
-2.74%
TCS 27-Apr-23 CE 2,900.00 277.00 -8.00
-2.81%		 277.00
276.95		 350 2 0.97 1,575 0
0.00%
TCS 27-Apr-23 CE 3,540.00 4.00 -1.30
-24.53%		 4.00
4.00		 350 2 0.01 525 175
50.00%
TCS 27-Apr-23 CE 3,960.00 0.25 0.00
0.00%		 0.25
0.20		 350 2 0.00 1,050 350
50.00%
TCS 29-Mar-23 CE 3,740.00 0.05 0.00
0.00%		 0.05
0.05		 350 2 0.00 6,475 -350
-5.13%
WHIRLPOOL 27-Apr-23 CE 1,500.00 1.85 -2.15
-53.75%		 1.85
1.85		 350 1 0.01 3,500 350
11.11%
WHIRLPOOL 29-Mar-23 CE 1,320.00 20.30 3.30
19.41%		 20.30
20.30		 350 1 0.07 - -350
-100.00%
FINNIFTY 11-Apr-23 CE 19,300.00 5.00 -234.45
-97.91%		 11.30
5.00		 320 0 0.03 160 160
0.00%
ATUL 29-Mar-23 CE 8,200.00 0.15 -0.85
-85.00%		 0.15
0.15		 300 4 0.00 10,200 -300
-2.86%
BANKNIFTY 13-Apr-23 CE 45,000.00 6.25 -1.25
-16.67%		 6.25
6.10		 300 12 0.02 1,125 -125
-10.00%
BALKRISIND 29-Mar-23 CE 1,900.00 41.15 -3.85
-8.56%		 41.15
41.15		 300 1 0.12 1,500 300
25.00%
BALKRISIND 29-Mar-23 CE 2,080.00 0.15 -0.40
-72.73%		 0.15
0.15		 300 1 0.00 13,200 0
0.00%
DIVISLAB 27-Apr-23 CE 3,400.00 1.05 -0.10
-8.70%		 1.10
1.05		 300 2 0.00 450 300
200.00%
DIVISLAB 29-Mar-23 CE 2,760.00 40.00 -59.25
-59.70%		 40.90
40.00		 300 2 0.12 6,600 150
2.33%
HAL 27-Apr-23 CE 2,300.00 363.00 15.55
4.48%		 363.00
363.00		 300 1 1.09 300 300
0.00%
HDFCAMC 27-Apr-23 CE 1,940.00 1.50 -13.20
-89.80%		 1.50
1.50		 300 1 0.00 900 0
0.00%
HDFCAMC 27-Apr-23 CE 2,100.00 2.35 1.00
74.07%		 2.35
2.35		 300 1 0.01 3,000 300
11.11%
HDFCAMC 29-Mar-23 CE 1,940.00 0.15 0.05
50.00%		 0.15
0.15		 300 1 0.00 37,500 -300
-0.79%
HDFCAMC 29-Mar-23 CE 1,960.00 0.05 0.00
0.00%		 0.05
0.05		 300 1 0.00 15,900 -300
-1.85%
HDFCAMC 29-Mar-23 CE 2,040.00 0.10 -0.10
-50.00%		 0.10
0.10		 300 1 0.00 2,400 -300
-11.11%
HDFCAMC 29-Mar-23 CE 2,300.00 0.05 0.00
0.00%		 0.05
0.05		 300 1 0.00 11,700 -300
-2.50%
HDFCAMC 29-Mar-23 CE 2,500.00 0.35 -0.10
-22.22%		 0.35
0.35		 300 1 0.00 3,900 0
0.00%
HDFC 27-Apr-23 CE 3,000.00 0.70 -85.00
-99.18%		 0.70
0.70		 300 1 0.00 300 300
0.00%
HDFC 29-Mar-23 CE 2,920.00 0.05 -1.55
-96.88%		 0.05
0.05		 300 1 0.00 300 -300
-50.00%
HEROMOTOCO 27-Apr-23 CE 2,355.00 65.75 0.25
0.38%		 65.75
65.75		 300 1 0.20 1,200 300
33.33%
HEROMOTOCO 27-Apr-23 CE 2,420.00 15.00 -202.30
-93.10%		 15.00
15.00		 300 1 0.05 300 300
0.00%
HEROMOTOCO 27-Apr-23 CE 2,635.00 0.10 -243.55
-99.96%		 0.10
0.10		 300 1 0.00 300 300
0.00%
HEROMOTOCO 27-Apr-23 CE 2,675.00 2.00 1.35
207.69%		 2.00
2.00		 300 1 0.01 300 0
0.00%
HEROMOTOCO 27-Apr-23 CE 2,700.00 2.00 -0.10
-4.76%		 2.00
2.00		 300 1 0.01 600 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,580.00 0.05 -2.95
-98.33%		 0.05
0.05		 300 1 0.00 - -300
-100.00%
HEROMOTOCO 29-Mar-23 CE 2,640.00 1.00 0.00
0.00%		 1.00
1.00		 300 1 0.00 1,800 0
0.00%
HEROMOTOCO 29-Mar-23 CE 2,795.00 0.10 0.05
100.00%		 0.10
0.10		 300 1 0.00 300 0
0.00%
HINDUNILVR 27-Apr-23 CE 2,660.00 8.95 -141.75
-94.06%		 8.95
8.95		 300 1 0.03 300 300
0.00%
INDIGO 27-Apr-23 CE 1,800.00 98.00 -2.00
-2.00%		 98.00
98.00		 300 1 0.29 600 300
100.00%
INDIGO 27-Apr-23 CE 2,020.00 9.80 -13.70
-58.30%		 9.80
9.80		 300 1 0.03 300 0
0.00%
INDIGO 29-Mar-23 CE 2,120.00 0.20 -0.10
-33.33%		 0.20
0.20		 300 1 0.00 3,600 0
0.00%
INDIGO 29-Mar-23 CE 2,300.00 0.50 0.40
400.00%		 0.50
0.50		 300 1 0.00 3,300 0
0.00%
INDIAMART 29-Mar-23 CE 4,950.00 82.00 -41.10
-33.39%		 86.45
82.00		 300 2 0.25 1,350 -300
-18.18%
LTIM 27-Apr-23 CE 4,000.00 650.00 -20.00
-2.99%		 650.00
581.80		 300 2 1.85 300 150
100.00%
LTIM 27-Apr-23 CE 4,400.00 259.00 -164.10
-38.79%		 259.00
255.00		 300 2 0.77 300 300
0.00%
LT 29-Mar-23 CE 2,440.00 0.10 -0.40
-80.00%		 0.10
0.10		 300 1 0.00 10,200 -300
-2.86%
LT 29-Mar-23 CE 2,620.00 0.10 0.00
0.00%		 0.10
0.10		 300 1 0.00 600 -300
-33.33%
BOSCHLTD 27-Apr-23 CE 18,750.00 340.00 -151.35
-30.80%		 493.80
270.00		 300 6 1.00 150 150
0.00%
NIFTY 20-Apr-23 CE 16,500.00 746.15 -16.00
-2.10%		 746.15
746.15		 300 6 2.24 300 300
0.00%
NIFTY 27-Apr-23 CE 18,950.00 4.90 -0.15
-2.97%		 5.05
4.90		 300 6 0.01 3,350 -200
-5.63%
NIFTY 29-Mar-23 CE 16,250.00 732.00 -40.85
-5.29%		 772.85
732.00		 300 6 2.26 5,700 200
3.64%
COFORGE 29-Mar-23 CE 4,450.00 0.30 0.00
0.00%		 0.30
0.30		 300 2 0.00 8,700 -300
-3.33%
PAGEIND 27-Apr-23 CE 38,000.00 1,001.00 102.25
11.38%		 1,255.00
1,001.00		 300 20 3.57 150 105
233.33%
POLYCAB 29-Mar-23 CE 2,750.00 32.00 -128.15
-80.02%		 32.00
32.00		 300 1 0.10 300 0
0.00%
NAVINFLUOR 29-Mar-23 CE 4,150.00 50.00 -10.00
-16.67%		 50.00
50.00		 300 2 0.15 750 -300
-28.57%
ASTRAL 29-Mar-23 CE 2,080.00 18.90 -116.45
-86.04%		 18.90
18.90		 275 1 0.05 275 0
0.00%
BANKNIFTY 20-Apr-23 CE 39,700.00 708.90 -13.70
-1.90%		 724.40
623.95		 275 11 1.92 375 -75
-16.67%
BANKNIFTY 27-Apr-23 CE 37,900.00 2,093.30 -60.90
-2.83%		 2,147.75
2,070.50		 275 11 5.77 375 175
87.50%
MPHASIS 25-May-23 CE 1,420.00 300.00 -489.85
-62.02%		 300.00
300.00		 275 1 0.83 275 275
0.00%
MPHASIS 27-Apr-23 CE 1,660.00 78.00 -382.90
-83.08%		 78.00
78.00		 275 1 0.21 275 275
0.00%
MPHASIS 27-Apr-23 CE 1,940.00 8.45 -7.55
-47.19%		 8.45
8.45		 275 1 0.02 825 275
50.00%
MPHASIS 27-Apr-23 CE 2,020.00 3.50 -3.50
-50.00%		 3.50
3.50		 275 1 0.01 550 0
0.00%
MPHASIS 29-Mar-23 CE 1,660.00 26.00 -88.75
-77.34%		 26.00
26.00		 275 1 0.07 275 0
0.00%
MPHASIS 29-Mar-23 CE 2,040.00 0.10 -0.15
-60.00%		 0.10
0.10		 275 1 0.00 16,775 -275
-1.61%
MPHASIS 29-Mar-23 CE 2,160.00 0.15 0.05
50.00%		 0.15
0.15		 275 1 0.00 10,175 -275
-2.63%
MPHASIS 29-Mar-23 CE 2,220.00 0.10 -0.15
-60.00%		 0.10
0.10		 275 1 0.00 3,850 -275
-6.67%
BATAINDIA 27-Apr-23 CE 1,540.00 5.10 -0.75
-12.82%		 5.10
5.10		 275 1 0.01 550 0
0.00%
BATAINDIA 27-Apr-23 CE 1,620.00 0.35 -68.95
-99.49%		 0.35
0.35		 275 1 0.00 275 275
0.00%
ESCORTS 27-Apr-23 CE 1,800.00 76.35 -0.65
-0.84%		 76.35
76.35		 275 1 0.21 550 0
0.00%
ESCORTS 27-Apr-23 CE 1,820.00 72.95 5.75
8.56%		 72.95
72.95		 275 1 0.20 550 0
0.00%
ESCORTS 27-Apr-23 CE 1,880.00 58.00 -250.95
-81.23%		 58.00
58.00		 275 1 0.16 275 275
0.00%
SIEMENS 27-Apr-23 CE 3,100.00 240.00 -35.00
-12.73%		 240.00
240.00		 275 1 0.66 1,650 275
20.00%
SIEMENS 27-Apr-23 CE 3,320.00 96.00 -0.30
-0.31%		 96.00
96.00		 275 1 0.26 275 275
0.00%
SIEMENS 27-Apr-23 CE 3,640.00 23.00 -14.10
-38.01%		 23.00
23.00		 275 1 0.06 275 275
0.00%
SIEMENS 29-Mar-23 CE 3,160.00 110.85 -47.15
-29.84%		 110.85
110.85		 275 1 0.30 4,125 0
0.00%
SIEMENS 29-Mar-23 CE 3,180.00 103.00 -66.65
-39.29%		 103.00
103.00		 275 1 0.28 5,500 -275
-4.76%
SIEMENS 29-Mar-23 CE 3,560.00 0.05 -8.65
-99.43%		 0.05
0.05		 275 1 0.00 550 -275
-33.33%
SHREECEM 29-Mar-23 CE 28,250.00 1.00 0.00
0.00%		 1.00
0.55		 275 11 0.00 650 -150
-18.75%
PAGEIND 27-Apr-23 CE 37,500.00 1,198.05 16.50
1.40%		 1,603.10
1,198.05		 270 18 4.17 345 105
43.75%
PAGEIND 27-Apr-23 CE 39,500.00 454.85 -2,760.65
-85.85%		 600.00
454.85		 270 18 1.51 195 195
0.00%
ACC 27-Apr-23 CE 1,640.00 60.00 -499.05
-89.27%		 60.00
60.00		 250 1 0.15 250 250
0.00%
ACC 27-Apr-23 CE 2,400.00 3.50 0.75
27.27%		 3.50
3.50		 250 1 0.01 1,250 250
25.00%
ACC 29-Mar-23 CE 2,020.00 0.05 0.00
0.00%		 0.05
0.05		 250 1 0.00 30,250 0
0.00%
ADANIENT 25-May-23 CE 2,100.00 102.35 -50.85
-33.19%		 102.35
102.35		 250 1 0.26 750 -250
-25.00%
ADANIENT 27-Apr-23 CE 2,120.00 29.95 -70.35
-70.14%		 29.95
29.95		 250 1 0.07 250 250
0.00%
ADANIENT 27-Apr-23 CE 2,160.00 27.10 -65.85
-70.84%		 27.10
27.10		 250 1 0.07 250 250
0.00%
ADANIENT 27-Apr-23 CE 2,900.00 6.50 -3.30
-33.67%		 6.50
6.50		 250 1 0.02 1,250 0
0.00%
ADANIENT 27-Apr-23 CE 3,100.00 4.95 -0.55
-10.00%		 4.95
4.95		 250 1 0.01 750 0
0.00%
ADANIENT 29-Mar-23 CE 1,120.00 488.00 -292.00
-37.44%		 488.00
488.00		 250 1 1.22 3,750 -250
-6.25%
ADANIENT 29-Mar-23 CE 1,140.00 461.00 -121.10
-20.80%		 461.00
461.00		 250 1 1.15 9,250 0
0.00%
ADANIENT 29-Mar-23 CE 1,180.00 522.75 -32.25
-5.81%		 522.75
522.75		 250 1 1.31 14,250 0
0.00%
ADANIENT 29-Mar-23 CE 1,240.00 372.50 -137.50
-26.96%		 372.50
372.50		 250 1 0.93 10,000 0
0.00%
ADANIENT 29-Mar-23 CE 1,260.00 444.50 -25.50
-5.43%		 444.50
444.50		 250 1 1.11 8,000 0
0.00%
ADANIENT 29-Mar-23 CE 1,360.00 245.25 -138.40
-36.07%		 245.25
245.25		 250 1 0.61 14,500 0
0.00%
ADANIENT 29-Mar-23 CE 2,220.00 0.30 -0.05
-14.29%		 0.30
0.30		 250 1 0.00 5,500 0
0.00%
ADANIENT 29-Mar-23 CE 4,200.00 0.15 0.00
0.00%		 0.15
0.15		 250 1 0.00 10,500 -250
-2.33%
APOLLOHOSP 27-Apr-23 CE 4,000.00 345.00 -55.00
-13.75%		 345.00
340.00		 250 2 0.86 250 125
100.00%
BAJAJ-AUTO 29-Mar-23 CE 3,660.00 135.00 -23.50
-14.83%		 135.00
135.00		 250 1 0.34 10,000 -250
-2.44%
BAJFINANCE 27-Apr-23 CE 5,400.00 336.70 5.15
1.55%		 336.70
336.65		 250 2 0.84 1,250 0
0.00%
BAJFINANCE 29-Mar-23 CE 5,000.00 600.00 -22.00
-3.54%		 600.00
595.00		 250 2 1.49 2,250 250
12.50%
BANKNIFTY 13-Apr-23 CE 38,800.00 1,344.35 113.15
9.19%		 1,366.30
1,090.65		 250 10 2.97 1,725 0
0.00%
BANKNIFTY 27-Apr-23 CE 38,400.00 1,780.00 -3.05
-0.17%		 1,780.00
1,698.95		 250 10 4.41 1,475 25
1.72%
LALPATHLAB 27-Apr-23 CE 2,400.00 0.20 -88.65
-99.77%		 0.20
0.20		 250 1 0.00 250 250
0.00%
LALPATHLAB 29-Mar-23 CE 1,500.00 335.00 -4.00
-1.18%		 335.00
335.00		 250 1 0.84 1,500 0
0.00%
LALPATHLAB 29-Mar-23 CE 2,400.00 0.50 0.30
150.00%		 0.50
0.50		 250 1 0.00 1,250 -250
-16.67%
DEEPAKNTR 27-Apr-23 CE 1,760.00 78.65 -142.85
-64.49%		 78.65
78.65		 250 1 0.20 250 250
0.00%
DEEPAKNTR 29-Mar-23 CE 1,760.00 52.55 -5.50
-9.47%		 52.55
52.55		 250 1 0.13 1,250 0
0.00%
DEEPAKNTR 29-Mar-23 CE 2,140.00 0.05 -0.95
-95.00%		 0.05
0.05		 250 1 0.00 20,000 -250
-1.23%
DRREDDY 29-Mar-23 CE 4,350.00 190.80 40.80
27.20%		 190.80
178.00		 250 2 0.46 4,125 0
0.00%
DRREDDY 29-Mar-23 CE 4,850.00 0.05 -0.55
-91.67%		 0.60
0.05		 250 2 0.00 1,375 0
0.00%
NAUKRI 27-Apr-23 CE 4,200.00 15.90 -0.50
-3.05%		 15.90
11.00		 250 2 0.03 500 250
100.00%
NAUKRI 29-Mar-23 CE 3,300.00 300.00 37.50
14.29%		 300.00
299.95		 250 2 0.75 4,250 0
0.00%
NAUKRI 29-Mar-23 CE 4,350.00 0.05 -2.95
-98.33%		 0.05
0.05		 250 2 0.00 - -250
-100.00%
JKCEMENT 27-Apr-23 CE 3,350.00 12.35 5.55
81.62%		 12.35
12.35		 250 1 0.03 250 0
0.00%
JKCEMENT 29-Mar-23 CE 3,050.00 1.20 -2.80
-70.00%		 1.20
1.20		 250 1 0.00 750 0
0.00%
NIFTY 06-Apr-23 CE 16,200.00 800.00 -1.20
-0.15%		 800.00
795.00		 250 5 2.00 300 150
100.00%
NIFTY 06-Apr-23 CE 16,450.00 574.80 -93.50
-13.99%		 581.00
538.00		 250 5 1.41 250 150
150.00%
NIFTY 25-May-23 CE 16,150.00 1,059.90 -10.90
-1.02%		 1,075.00
1,053.65		 250 5 2.66 2,250 250
12.50%
NIFTY 25-May-23 CE 17,150.00 369.00 -24.60
-6.25%		 369.00
369.00		 250 5 0.92 4,750 150
3.26%
NIFTY 27-Apr-23 CE 16,350.00 786.80 -43.75
-5.27%		 792.00
769.20		 250 5 1.96 2,750 250
10.00%
NIFTY 27-Apr-23 CE 19,450.00 3.40 -0.25
-6.85%		 3.40
2.90		 250 5 0.01 4,750 -100
-2.06%
NIFTY 30-Mar-23 CE 14,000.00 4,383.95 -119.50
-2.65%		 4,509.40
4,383.95		 250 5 11.09 10,850 0
0.00%
PIDILITIND 27-Apr-23 CE 2,420.00 25.65 -11.60
-31.14%		 25.65
25.65		 250 1 0.06 500 0
0.00%
PIDILITIND 27-Apr-23 CE 2,540.00 5.05 -59.85
-92.22%		 5.05
5.05		 250 1 0.01 250 250
0.00%
PIDILITIND 29-Mar-23 CE 2,280.00 49.30 -29.80
-37.67%		 49.30
49.30		 250 1 0.12 2,000 0
0.00%
PIDILITIND 29-Mar-23 CE 2,540.00 0.25 -1.15
-82.14%		 0.25
0.25		 250 1 0.00 250 -250
-50.00%
PIDILITIND 29-Mar-23 CE 2,700.00 0.20 -0.30
-60.00%		 0.20
0.20		 250 1 0.00 500 0
0.00%
PIIND 27-Apr-23 CE 2,700.00 240.00 -164.35
-40.65%		 240.00
240.00		 250 1 0.60 250 250
0.00%
PIIND 29-Mar-23 CE 2,800.00 95.00 -90.00
-48.65%		 95.00
95.00		 250 1 0.24 250 -250
-50.00%
RELIANCE 25-May-23 CE 2,460.00 25.00 -98.15
-79.70%		 25.00
25.00		 250 1 0.06 250 250
0.00%
RELIANCE 27-Apr-23 CE 2,820.00 1.00 0.00
0.00%		 1.00
1.00		 250 1 0.00 3,250 0
0.00%
SHREECEM 27-Apr-23 CE 25,000.00 762.40 -228.30
-23.04%		 990.70
744.55		 250 10 2.07 500 75
17.65%
FINNIFTY 03-Apr-23 CE 18,850.00 1.85 -395.35
-99.53%		 1.85
1.50		 240 10 0.00 120 120
0.00%
ABBOTINDIA 29-Mar-23 CE 22,500.00 10.00 -10.00
-50.00%		 21.05
9.95		 240 6 0.04 280 120
75.00%
NESTLEIND 29-Mar-23 CE 21,500.00 1.00 0.00
0.00%		 1.00
1.00		 240 6 0.00 1,280 -200
-13.51%
HONAUT 29-Mar-23 CE 36,000.00 259.85 -109.15
-29.58%		 349.05
151.55		 240 16 0.54 435 -45
-9.38%
BANKNIFTY 27-Apr-23 CE 37,800.00 2,151.35 -161.00
-6.96%		 2,230.15
2,131.45		 225 9 4.87 275 125
83.33%
HONAUT 29-Mar-23 CE 40,000.00 19.60 -3.00
-13.27%		 19.60
19.60		 225 15 0.04 28,050 75
0.27%
MRF 29-Mar-23 CE 92,000.00 5.55 -3.00
-35.09%		 10.00
5.55		 220 22 0.01 1,080 -100
-8.47%
HONAUT 29-Mar-23 CE 36,500.00 87.00 -93.00
-51.67%		 144.95
87.00		 210 14 0.27 90 -60
-40.00%
ALKEM 29-Mar-23 CE 3,000.00 215.00 66.20
44.49%		 215.00
215.00		 200 1 0.43 600 0
0.00%
ALKEM 29-Mar-23 CE 3,620.00 0.05 -2.15
-97.73%		 0.05
0.05		 200 1 0.00 400 -200
-33.33%
ASIANPAINT 27-Apr-23 CE 2,760.00 90.00 -21.15
-19.03%		 90.00
90.00		 200 1 0.18 1,200 0
0.00%
ASIANPAINT 27-Apr-23 CE 3,240.00 6.85 -38.40
-84.86%		 6.85
6.85		 200 1 0.01 200 200
0.00%
BANKNIFTY 13-Apr-23 CE 37,000.00 2,635.00 -172.70
-6.15%		 2,650.00
2,630.00		 200 8 5.28 225 200
800.00%
BANKNIFTY 13-Apr-23 CE 38,200.00 1,580.80 -1,950.80
-55.24%		 1,611.20
1,559.20		 200 8 3.18 150 150
0.00%
BANKNIFTY 13-Apr-23 CE 38,300.00 1,540.50 -1,906.50
-55.31%		 1,550.85
1,472.55		 200 8 3.02 175 175
0.00%
BANKNIFTY 29-Mar-23 CE 37,400.00 2,149.45 20.90
0.98%		 2,223.80
1,978.35		 200 8 4.15 900 -50
-5.26%
BRITANNIA 27-Apr-23 CE 4,350.00 48.70 3.05
6.68%		 48.70
48.70		 200 1 0.10 6,000 200
3.45%
BRITANNIA 27-Apr-23 CE 5,000.00 3.00 0.75
33.33%		 3.00
3.00		 200 1 0.01 600 200
50.00%
BRITANNIA 29-Mar-23 CE 4,950.00 0.50 0.00
0.00%		 0.50
0.50		 200 1 0.00 200 -200
-50.00%
BRITANNIA 29-Mar-23 CE 5,350.00 0.50 -0.05
-9.09%		 0.50
0.50		 200 1 0.00 400 0
0.00%
FINNIFTY 25-Apr-23 CE 17,600.00 449.95 -822.85
-64.65%		 540.00
449.95		 200 1 0.96 160 160
0.00%
ABBOTINDIA 29-Mar-23 CE 20,250.00 1,426.50 874.55
158.45%		 1,464.55
1,426.50		 200 5 2.88 440 120
37.50%
LTTS 27-Apr-23 CE 4,400.00 0.10 -51.00
-99.80%		 0.10
0.10		 200 1 0.00 200 200
0.00%
LTTS 29-Mar-23 CE 4,400.00 0.05 -0.05
-50.00%		 0.05
0.05		 200 1 0.00 1,400 0
0.00%
BOSCHLTD 29-Mar-23 CE 17,500.00 1,150.00 150.00
15.00%		 1,150.00
1,080.00		 200 4 2.24 1,500 -150
-9.09%
BOSCHLTD 29-Mar-23 CE 18,000.00 555.00 155.00
38.75%		 555.00
550.00		 200 4 1.11 8,050 -200
-2.42%
MRF 27-Apr-23 CE 84,000.00 1,489.25 -810.75
-35.25%		 1,810.50
1,267.85		 200 20 3.09 220 150
214.29%
MARUTI 29-Mar-23 CE 7,900.00 276.60 -97.40
-26.04%		 276.60
257.25		 200 2 0.53 300 0
0.00%
NIFTY 04-May-23 CE 18,550.00 13.95 -53.65
-79.36%		 22.00
12.00		 200 4 0.03 150 150
0.00%
NIFTY 06-Apr-23 CE 16,350.00 718.35 44.35
6.58%		 745.50
718.35		 200 4 1.46 300 100
50.00%
NIFTY 13-Apr-23 CE 15,500.00 1,527.00 -70.00
-4.38%		 1,527.00
1,506.00		 200 4 3.03 250 200
400.00%
NIFTY 13-Apr-23 CE 18,850.00 1.75 -0.75
-30.00%		 2.20
1.70		 200 4 0.00 500 0
0.00%
NIFTY 20-Apr-23 CE 16,800.00 402.40 -91.80
-18.58%		 480.00
402.40		 200 4 0.89 300 150
100.00%
NIFTY 25-May-23 CE 16,650.00 701.20 -35.95
-4.88%		 737.75
701.20		 200 4 1.44 3,650 200
5.80%
NIFTY 26-Dec-24 CE 17,000.00 2,000.00 -50.65
-2.47%		 2,050.00
2,000.00		 200 4 4.03 10,700 150
1.42%
NIFTY 27-Apr-23 CE 16,650.00 537.00 -70.55
-11.61%		 542.00
537.00		 200 4 1.08 8,200 150
1.86%
NIFTY 27-Jun-24 CE 18,500.00 950.05 -51.05
-5.10%		 1,050.00
950.05		 200 4 2.00 1,875 0
0.00%
NIFTY 29-Jun-23 CE 15,500.00 1,726.65 -423.35
-19.69%		 1,726.65
1,100.00		 200 4 2.61 1,125 0
0.00%
NIFTY 29-Mar-23 CE 12,000.00 5,005.35 -5.65
-0.11%		 5,050.40
5,005.35		 200 4 10.06 150 100
200.00%
NIFTY 29-Mar-23 CE 15,700.00 1,289.00 34.60
2.76%		 1,289.00
1,289.00		 200 4 2.58 750 200
36.36%
NIFTY 29-Mar-23 CE 16,050.00 920.00 -55.00
-5.64%		 920.00
920.00		 200 4 1.84 700 200
40.00%
OFSS 29-Mar-23 CE 3,180.00 46.60 0.85
1.86%		 46.60
46.60		 200 1 0.09 1,000 -200
-16.67%
BANKNIFTY 20-Apr-23 CE 39,300.00 910.00 8.80
0.98%		 934.20
908.00		 175 7 1.61 675 -125
-15.63%
BANKNIFTY 20-Apr-23 CE 40,300.00 441.45 -6.15
-1.37%		 441.45
380.00		 175 7 0.73 200 25
14.29%
BANKNIFTY 25-May-23 CE 38,500.00 1,931.85 -13.15
-0.68%		 1,987.10
1,925.50		 175 7 3.42 925 25
2.78%
BANKNIFTY 27-Apr-23 CE 33,500.00 6,191.40 -168.60
-2.65%		 6,280.00
6,191.40		 175 7 10.89 350 175
100.00%
BANKNIFTY 29-Mar-23 CE 37,300.00 2,157.25 383.55
21.62%		 2,253.65
2,131.60		 175 7 3.84 200 125
166.67%
EICHERMOT 27-Apr-23 CE 3,350.00 11.30 -180.80
-94.12%		 11.30
11.30		 175 1 0.02 175 175
0.00%
PERSISTENT 27-Apr-23 CE 4,200.00 257.80 -417.65
-61.83%		 257.80
257.80		 175 1 0.45 175 175
0.00%
SHREECEM 29-Mar-23 CE 26,250.00 20.00 -62.50
-75.76%		 30.00
5.50		 175 7 0.02 2,975 -75
-2.46%
TCS 27-Apr-23 CE 3,440.00 8.35 -6.05
-42.01%		 8.35
8.35		 175 1 0.01 1,400 0
0.00%
TCS 27-Apr-23 CE 3,580.00 3.75 0.35
10.29%		 3.75
3.75		 175 1 0.01 1,050 175
20.00%
TCS 29-Mar-23 CE 3,960.00 0.05 -0.15
-75.00%		 0.05
0.05		 175 1 0.00 - -175
-100.00%
MRF 29-Mar-23 CE 84,500.00 87.00 -263.00
-75.14%		 325.00
79.50		 170 17 0.26 120 -70
-36.84%
FINNIFTY 03-Apr-23 CE 19,050.00 1.25 -4.15
-76.85%		 1.25
1.25		 160 6 0.00 280 0
0.00%
FINNIFTY 03-Apr-23 CE 19,100.00 1.70 -18.25
-91.48%		 1.70
1.65		 160 3 0.00 200 160
400.00%
FINNIFTY 03-Apr-23 CE 19,600.00 0.30 -1.50
-83.33%		 0.30
0.30		 160 0 0.00 320 0
0.00%
ABBOTINDIA 29-Mar-23 CE 21,000.00 710.00 126.65
21.71%		 710.00
550.00		 160 4 1.07 2,000 -120
-5.66%
NESTLEIND 29-Mar-23 CE 22,000.00 0.20 -0.05
-20.00%		 0.20
0.10		 160 4 0.00 1,160 -120
-9.38%
BANKNIFTY 25-May-23 CE 40,300.00 930.35 53.60
6.11%		 930.35
848.35		 150 6 1.33 1,025 0
0.00%
DIVISLAB 27-Apr-23 CE 2,500.00 337.40 -548.90
-61.93%		 337.40
337.40		 150 1 0.51 150 150
0.00%
DIVISLAB 29-Mar-23 CE 2,400.00 417.00 -38.50
-8.45%		 417.00
417.00		 150 1 0.63 750 150
25.00%
DIVISLAB 29-Mar-23 CE 2,600.00 207.90 -12.10
-5.50%		 207.90
207.90		 150 1 0.31 300 0
0.00%
DIVISLAB 29-Mar-23 CE 2,660.00 130.00 -5.60
-4.13%		 130.00
130.00		 150 1 0.20 450 0
0.00%
DIVISLAB 29-Mar-23 CE 3,060.00 0.05 -1.85
-97.37%		 0.05
0.05		 150 1 0.00 4,650 0
0.00%
DIVISLAB 29-Mar-23 CE 3,120.00 0.05 -0.05
-50.00%		 0.05
0.05		 150 1 0.00 56,850 -150
-0.26%
DIVISLAB 29-Mar-23 CE 3,220.00 0.15 -3.40
-95.77%		 0.15
0.15		 150 1 0.00 1,950 0
0.00%
INDIAMART 27-Apr-23 CE 4,800.00 286.00 82.00
40.20%		 286.00
286.00		 150 1 0.43 600 150
33.33%
INDIAMART 29-Mar-23 CE 4,500.00 516.00 181.70
54.35%		 516.00
516.00		 150 1 0.77 2,400 -150
-5.88%
INDIAMART 29-Mar-23 CE 4,600.00 428.00 14.70
3.56%		 428.00
428.00		 150 1 0.64 300 -150
-33.33%
LTIM 29-Mar-23 CE 4,300.00 315.65 32.95
11.66%		 315.65
315.65		 150 1 0.47 300 150
100.00%
BOSCHLTD 27-Apr-23 CE 21,250.00 51.90 -72.10
-58.15%		 51.90
49.40		 150 3 0.08 100 100
0.00%
MRF 29-Mar-23 CE 100,000.00 1.00 -3.00
-75.00%		 2.80
1.00		 150 15 0.00 2,640 -130
-4.69%
NIFTY 13-Apr-23 CE 18,100.00 6.15 -245.15
-97.55%		 6.15
4.20		 150 3 0.01 100 100
0.00%
NIFTY 24-Dec-25 CE 17,000.00 3,555.85 -74.15
-2.04%		 3,555.85
3,555.85		 150 3 5.33 450 150
50.00%
NIFTY 25-May-23 CE 16,300.00 939.00 -80.10
-7.86%		 1,010.40
939.00		 150 3 1.44 4,500 50
1.12%
NIFTY 25-May-23 CE 17,550.00 205.40 -1.10
-0.53%		 213.00
205.40		 150 3 0.31 4,200 -150
-3.45%
NIFTY 27-Apr-23 CE 16,450.00 688.50 -90.85
-11.66%		 693.30
688.50		 150 3 1.04 3,200 150
4.92%
NIFTY 28-Sep-23 CE 15,000.00 2,500.00 -600.90
-19.38%		 2,500.00
2,300.00		 150 3 3.65 100 100
0.00%
NAVINFLUOR 27-Apr-23 CE 3,800.00 330.00 -23.15
-6.56%		 330.00
330.00		 150 1 0.50 150 150
0.00%
NAVINFLUOR 29-Mar-23 CE 3,800.00 330.00 -18.10
-5.20%		 330.00
330.00		 150 1 0.50 600 0
0.00%
NAVINFLUOR 29-Mar-23 CE 4,000.00 170.00 -85.15
-33.37%		 170.00
170.00		 150 1 0.26 600 -150
-20.00%
SHREECEM 27-Apr-23 CE 28,500.00 126.95 -49.65
-28.11%		 239.40
126.00		 150 6 0.25 125 125
0.00%
MRF 29-Mar-23 CE 95,000.00 2.00 -3.00
-60.00%		 2.05
2.00		 130 13 0.00 3,600 -80
-2.17%
MRF 29-Mar-23 CE 104,000.00 3.05 0.00
0.00%		 3.05
3.05		 130 13 0.00 940 -130
-12.15%
APOLLOHOSP 25-May-23 CE 4,500.00 140.00 -216.30
-60.71%		 140.00
140.00		 125 1 0.18 125 125
0.00%
BAJFINANCE 27-Apr-23 CE 6,900.00 1.10 -151.20
-99.28%		 1.10
1.10		 125 1 0.00 125 125
0.00%
BANKNIFTY 20-Apr-23 CE 39,800.00 612.75 -112.60
-15.52%		 635.45
612.75		 125 5 0.79 350 -25
-6.67%
BANKNIFTY 20-Apr-23 CE 39,900.00 594.00 -39.40
-6.22%		 594.00
560.40		 125 5 0.73 275 50
22.22%
BANKNIFTY 25-May-23 CE 39,600.00 1,226.15 0.00
0.00%		 1,226.20
1,226.15		 125 5 1.53 225 25
12.50%
DRREDDY 29-Mar-23 CE 4,000.00 545.00 100.25
22.54%		 545.00
545.00		 125 1 0.68 1,500 -125
-7.69%
DRREDDY 29-Mar-23 CE 5,100.00 0.30 -1.70
-85.00%		 0.30
0.30		 125 1 0.00 125 0
0.00%
DIXON 29-Mar-23 CE 2,650.00 155.00 -200.70
-56.42%		 155.00
155.00		 125 1 0.19 1,875 125
7.14%
DIXON 29-Mar-23 CE 4,000.00 0.50 0.00
0.00%		 0.50
0.50		 125 1 0.00 1,875 0
0.00%
NAUKRI 27-Apr-23 CE 3,400.00 250.55 24.80
10.99%		 250.55
250.55		 125 1 0.31 750 125
20.00%
NAUKRI 29-Mar-23 CE 4,400.00 0.05 -2.40
-97.96%		 0.05
0.05		 125 1 0.00 375 -125
-25.00%
NAUKRI 29-Mar-23 CE 4,600.00 0.95 -170.30
-99.45%		 0.95
0.95		 125 1 0.00 125 125
0.00%
FINNIFTY 03-Apr-23 CE 19,700.00 0.85 -1.25
-59.52%		 1.40
0.30		 120 0 0.00 1,080 -40
-3.57%
FINNIFTY 11-Apr-23 CE 18,500.00 78.15 -457.50
-85.41%		 78.15
78.15		 120 0 0.09 120 120
0.00%
FINNIFTY 25-Apr-23 CE 17,800.00 422.00 -189.90
-31.03%		 422.00
422.00		 120 0 0.51 160 120
300.00%
NESTLEIND 29-Mar-23 CE 21,250.00 0.10 0.00
0.00%		 0.10
0.10		 120 3 0.00 400 0
0.00%
MRF 27-Apr-23 CE 86,000.00 970.05 -829.90
-46.11%		 1,699.00
880.80		 110 11 1.39 90 40
80.00%
BANKNIFTY 13-Apr-23 CE 46,000.00 5.80 -3.00
-34.09%		 5.80
3.10		 100 4 0.01 2,625 25
0.96%
BANKNIFTY 25-May-23 CE 39,100.00 1,554.35 -230.65
-12.92%		 1,554.35
1,498.40		 100 4 1.53 100 0
0.00%
BANKNIFTY 25-May-23 CE 40,200.00 900.05 -7.85
-0.86%		 900.05
862.00		 100 4 0.88 425 -50
-10.53%
BOSCHLTD 29-Mar-23 CE 19,250.00 22.00 -16.95
-43.52%		 22.00
3.05		 100 2 0.01 350 50
16.67%
MRF 29-Mar-23 CE 91,000.00 3.10 -11.20
-78.32%		 3.10
0.10		 100 10 0.00 50 -50
-50.00%
MARUTI 29-Mar-23 CE 10,100.00 0.15 -0.45
-75.00%		 0.15
0.15		 100 1 0.00 1,100 -100
-8.33%
NIFTY 06-Apr-23 CE 16,550.00 490.20 -124.80
-20.29%		 490.20
490.20		 100 2 0.49 8,250 100
1.23%
NIFTY 13-Apr-23 CE 18,900.00 2.50 0.00
0.00%		 2.50
2.50		 100 2 0.00 1,750 0
0.00%
NIFTY 20-Apr-23 CE 18,450.00 7.00 0.00
0.00%		 7.00
7.00		 100 2 0.01 250 100
66.67%
NIFTY 27-Apr-23 CE 15,550.00 1,528.55 -43.95
-2.79%		 1,528.55
1,528.55		 100 2 1.53 250 0
0.00%
NIFTY 27-Apr-23 CE 19,250.00 4.95 0.45
10.00%		 4.95
4.95		 100 2 0.00 2,250 50
2.27%
NIFTY 28-Sep-23 CE 14,000.00 3,275.05 -74.90
-2.24%		 3,300.05
3,275.05		 100 2 3.29 50 -100
-66.67%
NIFTY 29-Mar-23 CE 15,550.00 1,468.50 -1,463.40
-49.91%		 1,468.50
1,427.60		 100 2 1.45 - 0
0.00%
NIFTY 29-Mar-23 CE 16,150.00 820.00 -50.50
-5.80%		 820.00
800.00		 100 2 0.81 850 50
6.25%
ULTRACEMCO 29-Mar-23 CE 6,800.00 632.00 182.00
40.44%		 632.00
632.00		 100 1 0.63 200 0
0.00%
ULTRACEMCO 29-Mar-23 CE 8,400.00 0.10 -0.90
-90.00%		 0.10
0.10		 100 1 0.00 900 -100
-10.00%
FINNIFTY 03-Apr-23 CE 19,400.00 1.55 -0.25
-13.89%		 1.55
1.55		 80 0 0.00 720 80
12.50%
FINNIFTY 25-Apr-23 CE 17,700.00 460.00 -752.35
-62.06%		 460.00
460.00		 80 1 0.37 80 80
0.00%
ABBOTINDIA 27-Apr-23 CE 21,000.00 976.00 101.00
11.54%		 976.00
875.55		 80 2 0.74 960 40
4.35%
ABBOTINDIA 29-Mar-23 CE 21,750.00 78.55 -21.45
-21.45%		 105.05
78.55		 80 2 0.07 80 0
0.00%
ABBOTINDIA 29-Mar-23 CE 24,000.00 0.30 0.05
20.00%		 0.30
0.30		 80 2 0.00 2,360 -80
-3.28%
MRF 29-Mar-23 CE 86,500.00 20.00 -96.05
-82.77%		 29.80
18.00		 80 8 0.02 150 -10
-6.25%
ATUL 27-Apr-23 CE 7,000.00 190.00 -70.80
-27.15%		 190.00
190.00		 75 1 0.14 525 0
0.00%
ATUL 27-Apr-23 CE 8,700.00 0.15 0.00
0.00%		 0.15
0.15		 75 1 0.00 150 75
100.00%
ATUL 29-Mar-23 CE 8,100.00 0.25 -29.75
-99.17%		 0.25
0.25		 75 1 0.00 75 -75
-50.00%
ATUL 29-Mar-23 CE 9,000.00 3.05 2.90
1,933.33%		 3.05
3.05		 75 1 0.00 - 0
0.00%
BANKNIFTY 13-Apr-23 CE 38,100.00 1,727.45 -1,889.50
-52.24%		 1,750.80
1,694.10		 75 3 1.29 75 75
0.00%
BANKNIFTY 13-Apr-23 CE 42,400.00 61.60 -131.40
-68.08%		 61.60
61.60		 75 3 0.05 125 75
150.00%
BANKNIFTY 29-Mar-23 CE 33,000.00 6,550.00 -18.70
-0.28%		 6,570.00
6,550.00		 75 3 4.92 1,000 -75
-6.98%
SHREECEM 29-Mar-23 CE 24,500.00 740.00 -307.55
-29.36%		 900.00
740.00		 75 3 0.59 50 -25
-33.33%
SHREECEM 29-Mar-23 CE 26,750.00 4.00 -46.00
-92.00%		 15.05
4.00		 75 3 0.01 250 -75
-23.08%
SHREECEM 29-Mar-23 CE 29,500.00 0.60 -0.50
-45.45%		 0.60
0.60		 75 3 0.00 850 0
0.00%
SHREECEM 29-Mar-23 CE 29,750.00 0.25 -0.80
-76.19%		 0.25
0.25		 75 3 0.00 275 -75
-21.43%
MRF 29-Mar-23 CE 85,500.00 39.95 -409.85
-91.12%		 55.25
39.90		 70 7 0.03 130 -50
-27.78%
BANKNIFTY 06-Apr-23 CE 37,000.00 2,650.00 150.00
6.00%		 2,650.00
2,600.00		 50 2 1.31 250 50
25.00%
BANKNIFTY 20-Apr-23 CE 39,100.00 991.15 -195.70
-16.49%		 995.05
991.15		 50 2 0.50 450 0
0.00%
BANKNIFTY 20-Apr-23 CE 45,000.00 15.50 -16.50
-51.56%		 20.45
15.50		 50 2 0.01 100 50
100.00%
BANKNIFTY 20-Apr-23 CE 45,500.00 12.60 -25.30
-66.75%		 12.60
12.60		 50 2 0.01 50 50
0.00%
BANKNIFTY 27-Apr-23 CE 37,600.00 2,313.95 108.25
4.91%		 2,313.95
2,310.80		 50 2 1.16 600 50
9.09%
BOSCHLTD 29-Mar-23 CE 17,000.00 1,570.00 115.00
7.90%		 1,570.00
1,570.00		 50 1 0.79 1,500 -50
-3.23%
BOSCHLTD 29-Mar-23 CE 18,250.00 300.00 100.00
50.00%		 300.00
300.00		 50 1 0.15 400 0
0.00%
NIFTY 13-Apr-23 CE 16,050.00 981.75 -688.85
-41.23%		 981.75
981.75		 50 1 0.49 50 50
0.00%
NIFTY 13-Apr-23 CE 16,200.00 854.30 -676.00
-44.17%		 854.30
854.30		 50 1 0.43 50 50
0.00%
NIFTY 20-Apr-23 CE 16,700.00 562.25 -63.75
-10.18%		 562.25
562.25		 50 1 0.28 50 50
0.00%
NIFTY 25-May-23 CE 16,250.00 1,052.45 -8.70
-0.82%		 1,052.45
1,052.45		 50 1 0.53 4,000 50
1.27%
NIFTY 26-Dec-24 CE 20,000.00 700.00 -90.00
-11.39%		 700.00
700.00		 50 1 0.35 1,450 0
0.00%
NIFTY 27-Apr-23 CE 19,050.00 4.10 -0.45
-9.89%		 4.10
4.10		 50 1 0.00 4,150 -50
-1.19%
NIFTY 27-Apr-23 CE 19,350.00 3.25 -0.95
-22.62%		 3.25
3.25		 50 1 0.00 1,550 -50
-3.13%
NIFTY 27-Jun-24 CE 18,000.00 1,060.00 -51.00
-4.59%		 1,060.00
1,060.00		 50 1 0.53 3,550 50
1.43%
NIFTY 28-Dec-23 CE 11,000.00 7,234.95 -9.95
-0.14%		 7,234.95
7,234.95		 50 1 3.62 750 0
0.00%
NIFTY 28-Dec-23 CE 14,000.00 3,949.00 -351.00
-8.16%		 3,949.00
3,949.00		 50 1 1.97 800 0
0.00%
NIFTY 28-Dec-23 CE 15,500.00 2,240.00 640.00
40.00%		 2,240.00
2,240.00		 50 1 1.12 3,000 -50
-1.64%
NIFTY 28-Dec-23 CE 24,000.00 22.80 0.75
3.40%		 22.80
22.80		 50 1 0.01 10,650 -50
-0.47%
NIFTY 29-Mar-23 CE 15,950.00 1,092.20 -73.75
-6.33%		 1,092.20
1,092.20		 50 1 0.55 250 50
25.00%
SHREECEM 29-Mar-23 CE 24,000.00 1,375.00 -287.95
-17.32%		 1,400.00
1,375.00		 50 2 0.69 300 -25
-7.69%
SHREECEM 29-Mar-23 CE 27,750.00 0.40 -7.30
-94.81%		 0.40
0.10		 50 2 0.00 300 -25
-7.69%
HONAUT 29-Mar-23 CE 35,500.00 335.10 -14.90
-4.26%		 372.35
335.10		 45 3 0.16 75 -30
-28.57%
FINNIFTY 03-Apr-23 CE 19,800.00 2.00 -0.50
-20.00%		 2.00
2.00		 40 0 0.00 800 0
0.00%
FINNIFTY 03-Apr-23 CE 20,000.00 0.70 0.00
0.00%		 0.70
0.70		 40 2 0.00 120 0
0.00%
FINNIFTY 11-Apr-23 CE 18,000.00 204.55 -608.60
-74.84%		 204.55
204.55		 40 0 0.08 40 40
0.00%
FINNIFTY 11-Apr-23 CE 18,150.00 156.50 -565.75
-78.33%		 156.50
156.50		 40 0 0.06 40 40
0.00%
FINNIFTY 11-Apr-23 CE 18,850.00 75.90 -308.85
-80.27%		 75.90
75.90		 40 1 0.03 40 0
0.00%
FINNIFTY 11-Apr-23 CE 19,250.00 28.00 -225.10
-88.94%		 28.00
28.00		 40 0 0.01 40 0
0.00%
FINNIFTY 18-Apr-23 CE 19,800.00 9.85 -25.30
-71.98%		 9.85
9.85		 40 0 0.00 40 40
0.00%
FINNIFTY 25-Apr-23 CE 21,000.00 1.90 -5.50
-74.32%		 1.90
1.90		 40 0 0.00 120 0
0.00%
FINNIFTY 30-May-23 CE 21,000.00 24.00 -116.80
-82.95%		 24.00
24.00		 40 0 0.01 40 40
0.00%
ABBOTINDIA 27-Apr-23 CE 24,750.00 41.65 -300.15
-87.81%		 41.65
41.65		 40 1 0.02 40 40
0.00%
MRF 27-Apr-23 CE 87,000.00 800.00 -7,108.60
-89.88%		 1,009.00
800.00		 40 4 0.36 40 40
0.00%
MRF 27-Apr-23 CE 95,000.00 179.95 -280.05
-60.88%		 200.00
179.95		 40 4 0.07 60 40
200.00%
NESTLEIND 29-Mar-23 CE 20,250.00 0.25 -4.75
-95.00%		 0.25
0.25		 40 1 0.00 560 -40
-6.67%
MRF 29-Mar-23 CE 82,000.00 855.00 -1,215.00
-58.70%		 1,600.00
855.00		 30 3 0.34 30 -20
-40.00%
MRF 29-Mar-23 CE 88,500.00 10.00 -434.00
-97.75%		 10.00
1.00		 30 3 0.00 20 -20
-50.00%
PAGEIND 29-Mar-23 CE 37,000.00 1,100.00 535.00
94.69%		 1,100.00
1,000.00		 30 2 0.32 420 0
0.00%
HONAUT 27-Apr-23 CE 36,000.00 1,112.25 -687.75
-38.21%		 1,112.25
979.85		 30 2 0.31 30 15
100.00%
BANKNIFTY 06-Apr-23 CE 37,900.00 1,693.75 -1,347.55
-44.31%		 1,693.75
1,693.75		 25 1 0.42 25 25
0.00%
BANKNIFTY 06-Apr-23 CE 38,100.00 1,564.55 -533.10
-25.41%		 1,564.55
1,564.55		 25 1 0.39 50 25
100.00%
BANKNIFTY 20-Apr-23 CE 40,200.00 435.00 -175.60
-28.76%		 435.00
435.00		 25 1 0.11 50 0
0.00%
BANKNIFTY 25-May-23 CE 37,700.00 2,621.10 -1,134.55
-30.21%		 2,621.10
2,621.10		 25 1 0.66 25 25
0.00%
BANKNIFTY 25-May-23 CE 38,800.00 1,804.90 -86.80
-4.59%		 1,804.90
1,804.90		 25 1 0.45 275 -25
-8.33%
BANKNIFTY 25-May-23 CE 39,300.00 1,412.00 -18.00
-1.26%		 1,412.00
1,412.00		 25 1 0.35 150 0
0.00%
BANKNIFTY 25-May-23 CE 39,700.00 1,204.35 104.35
9.49%		 1,204.35
1,204.35		 25 1 0.30 350 0
0.00%
BANKNIFTY 25-May-23 CE 40,100.00 956.30 15.60
1.66%		 956.30
956.30		 25 1 0.24 150 0
0.00%
BANKNIFTY 25-May-23 CE 40,400.00 824.05 -25.10
-2.96%		 824.05
824.05		 25 1 0.21 250 0
0.00%
SHREECEM 27-Apr-23 CE 25,250.00 701.15 0.00
0.00%		 701.15
701.15		 25 1 0.18 75 25
50.00%
MRF 29-Mar-23 CE 80,000.00 2,900.00 -100.00
-3.33%		 3,000.00
2,900.00		 20 2 0.59 20 0
0.00%
PAGEIND 27-Apr-23 CE 38,500.00 1,077.90 -2,685.40
-71.36%		 1,077.90
1,077.90		 15 1 0.16 15 15
0.00%
PAGEIND 29-Mar-23 CE 36,000.00 2,178.00 -232.65
-9.65%		 2,178.00
2,178.00		 15 1 0.33 165 -15
-8.33%
HONAUT 29-Mar-23 CE 35,000.00 958.05 -91.95
-8.76%		 958.05
958.05		 15 1 0.14 30 15
100.00%
MRF 27-Apr-23 CE 83,500.00 3,344.45 -6,730.90
-66.81%		 3,344.45
3,344.45		 10 1 0.33 10 10
0.00%
MRF 29-Mar-23 CE 87,500.00 19.55 -285.85
-93.60%		 19.55
19.55		 10 1 0.00 160 -10
-5.88%
MRF 29-Mar-23 CE 89,000.00 22.10 -27.90
-55.80%		 22.10
22.10		 10 1 0.00 20 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.