English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Mar 29, 08:45
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 27-Apr-23 6.00 -0.10 -1.64% 6.10
5.85		 5.93 386,120,000 0 0.00% 203,700,000
203,700,000		 0.00%
IDEA 29-Mar-23 6.00 -0.10 -1.64% 6.10
5.80		 5.89 209,510,000 0 0.00% 215,950,000
215,950,000		 0.00%
IDFCFIRSTB 27-Apr-23 52.75 -0.50 -0.94% 53.30
52.15		 52.78 151,815,000 0 0.00% 88,995,000
88,995,000		 0.00%
PNB 27-Apr-23 45.40 -0.60 -1.30% 46.15
44.80		 45.41 135,552,000 0 0.00% 104,704,000
104,704,000		 0.00%
IDFC 27-Apr-23 78.25 0.00 0.00% 78.85
77.50		 77.94 127,180,000 0 0.00% 65,520,000
65,520,000		 0.00%
TATASTEEL 27-Apr-23 103.10 -0.15 -0.15% 104.00
103.00		 103.46 126,753,000 0 0.00% 52,266,500
52,266,500		 0.00%
PNB 29-Mar-23 45.05 -0.70 -1.53% 45.90
44.50		 45.11 109,632,000 0 0.00% 102,720,000
102,720,000		 0.00%
GMRINFRA 27-Apr-23 37.95 -0.85 -2.19% 38.85
37.50		 37.96 90,877,500 0 0.00% 55,597,500
55,597,500		 0.00%
TATASTEEL 29-Mar-23 102.45 -0.15 -0.15% 103.30
102.25		 102.74 81,609,000 0 0.00% 56,705,000
56,705,000		 0.00%
SAIL 27-Apr-23 81.75 -0.05 -0.06% 82.45
81.40		 81.83 80,600,000 0 0.00% 40,736,000
40,736,000		 0.00%
TATAPOWER 27-Apr-23 185.40 -2.70 -1.44% 188.75
183.80		 185.52 72,876,375 0 0.00% 41,310,000
41,310,000		 0.00%
GMRINFRA 29-Mar-23 37.65 -0.90 -2.33% 38.65
37.20		 37.69 70,470,000 0 0.00% 54,540,000
54,540,000		 0.00%
BEL 27-Apr-23 90.85 -1.85 -2.00% 92.60
90.70		 91.40 70,434,900 0 0.00% 37,021,500
37,021,500		 0.00%
BANKBARODA 27-Apr-23 162.35 0.35 0.22% 163.10
159.80		 161.21 68,140,800 0 0.00% 43,389,450
43,389,450		 0.00%
IDFC 29-Mar-23 77.90 0.20 0.26% 78.25
76.95		 77.39 62,390,000 0 0.00% 58,380,000
58,380,000		 0.00%
HDFCBANK 27-Apr-23 1,590.30 11.30 0.72% 1,592.40
1,578.85		 1,586.09 62,187,950 0 0.00% 19,219,200
19,219,200		 0.00%
SBIN 27-Apr-23 512.75 -1.50 -0.29% 515.30
508.20		 512.23 61,890,000 0 0.00% 29,424,000
29,424,000		 0.00%
ZEEL 27-Apr-23 210.95 -1.55 -0.73% 215.00
208.55		 211.21 59,391,000 0 0.00% 20,346,000
20,346,000		 0.00%
IOC 27-Apr-23 77.70 0.00 0.00% 77.75
76.35		 77.09 57,515,250 0 0.00% 38,795,250
38,795,250		 0.00%
L&TFH 27-Apr-23 80.35 -1.95 -2.37% 82.10
79.65		 80.92 57,292,080 0 0.00% 30,939,508
30,939,508		 0.00%
GAIL 27-Apr-23 105.30 0.70 0.67% 105.50
104.10		 104.86 54,927,450 0 0.00% 25,052,700
25,052,700		 0.00%
BHEL 27-Apr-23 71.00 -0.65 -0.91% 71.90
70.20		 70.80 50,295,000 0 0.00% 25,588,500
25,588,500		 0.00%
ICICIBANK 27-Apr-23 862.85 8.80 1.03% 865.00
855.60		 859.69 49,947,100 0 0.00% 20,729,100
20,729,100		 0.00%
MOTHERSON 27-Apr-23 63.30 -1.20 -1.86% 64.65
62.40		 63.31 48,296,250 0 0.00% 28,728,000
28,728,000		 0.00%
FEDERALBNK 27-Apr-23 127.15 0.65 0.51% 127.25
124.80		 125.69 48,005,000 0 0.00% 35,990,000
35,990,000		 0.00%
PFC 27-Apr-23 148.05 -1.95 -1.30% 151.90
146.65		 148.36 46,047,400 0 0.00% 18,903,800
18,903,800		 0.00%
ASHOKLEY 27-Apr-23 135.75 -0.05 -0.04% 136.60
134.35		 135.37 44,825,000 0 0.00% 23,920,000
23,920,000		 0.00%
ITC 27-Apr-23 382.40 -0.10 -0.03% 384.85
381.00		 382.29 43,467,200 0 0.00% 21,107,200
21,107,200		 0.00%
AMBUJACEM 27-Apr-23 362.00 -10.65 -2.86% 376.00
356.85		 364.64 43,237,800 0 0.00% 23,511,600
23,511,600		 0.00%
AXISBANK 27-Apr-23 841.70 1.50 0.18% 842.15
833.00		 837.76 42,828,000 0 0.00% 17,156,400
17,156,400		 0.00%
NTPC 27-Apr-23 173.35 0.80 0.46% 174.35
171.90		 172.98 42,807,000 0 0.00% 25,085,700
25,085,700		 0.00%
RECLTD 27-Apr-23 115.05 -1.10 -0.95% 116.20
114.25		 115.33 41,816,000 0 0.00% 16,944,000
16,944,000		 0.00%
NMDC 27-Apr-23 107.85 -0.45 -0.42% 109.10
107.30		 107.99 41,026,500 0 0.00% 18,405,000
18,405,000		 0.00%
TATAMOTORS 27-Apr-23 405.00 -10.20 -2.46% 417.00
404.25		 408.95 40,878,975 0 0.00% 19,722,000
19,722,000		 0.00%
NATIONALUM 27-Apr-23 77.05 -0.35 -0.45% 78.55
76.65		 77.36 38,985,000 0 0.00% 23,857,500
23,857,500		 0.00%
VEDL 27-Apr-23 272.25 -0.75 -0.27% 274.50
267.65		 270.08 38,504,000 0 0.00% 22,164,000
22,164,000		 0.00%
BANDHANBNK 27-Apr-23 189.20 -10.45 -5.23% 197.30
183.55		 188.70 37,891,800 0 0.00% 31,321,800
31,321,800		 0.00%
KOTAKBANK 27-Apr-23 1,711.65 -5.65 -0.33% 1,724.00
1,700.50		 1,713.29 36,054,000 0 0.00% 9,452,400
9,452,400		 0.00%
COALINDIA 27-Apr-23 210.00 0.00 0.00% 212.30
209.35		 211.03 35,225,400 0 0.00% 16,506,000
16,506,000		 0.00%
IDFCFIRSTB 29-Mar-23 52.65 -0.60 -1.13% 53.30
52.15		 52.79 34,290,000 0 0.00% 78,720,000
78,720,000		 0.00%
MANAPPURAM 27-Apr-23 119.50 4.15 3.60% 119.70
114.90		 118.27 33,396,000 0 0.00% 18,630,000
18,630,000		 0.00%
IEX 27-Apr-23 128.40 -6.75 -4.99% 135.10
128.30		 131.61 33,341,250 0 0.00% 20,685,000
20,685,000		 0.00%
IBULHSGFIN 27-Apr-23 94.80 0.95 1.01% 96.90
93.10		 95.26 33,316,000 0 0.00% 41,112,000
41,112,000		 0.00%
MOTHERSON 29-Mar-23 62.85 -1.25 -1.95% 64.30
61.85		 62.87 33,000,750 0 0.00% 26,831,250
26,831,250		 0.00%
BEL 29-Mar-23 90.20 -1.90 -2.06% 92.05
90.10		 90.80 32,871,900 0 0.00% 35,596,500
35,596,500		 0.00%
ADANIPORTS 27-Apr-23 599.85 -34.80 -5.48% 632.75
576.65		 600.14 31,361,875 0 0.00% 16,100,625
16,100,625		 0.00%
SAIL 29-Mar-23 80.85 -0.40 -0.49% 81.90
80.80		 81.27 30,248,000 0 0.00% 41,296,000
41,296,000		 0.00%
BHARTIARTL 27-Apr-23 754.60 -13.70 -1.78% 765.70
750.10		 756.83 29,987,700 0 0.00% 9,426,850
9,426,850		 0.00%
RELIANCE 27-Apr-23 2,263.40 9.15 0.41% 2,272.90
2,255.10		 2,261.69 29,976,750 0 0.00% 10,945,750
10,945,750		 0.00%
TATAPOWER 29-Mar-23 184.10 -2.95 -1.58% 187.40
182.55		 184.29 28,937,250 0 0.00% 37,935,000
37,935,000		 0.00%
ONGC 27-Apr-23 148.80 -2.70 -1.78% 152.65
148.05		 149.06 28,405,300 0 0.00% 19,862,150
19,862,150		 0.00%
DLF 27-Apr-23 350.90 -1.35 -0.38% 356.00
350.10		 352.64 27,845,400 0 0.00% 16,110,600
16,110,600		 0.00%
INFY 27-Apr-23 1,391.05 -10.10 -0.72% 1,410.00
1,388.55		 1,396.70 27,776,400 0 0.00% 9,436,800
9,436,800		 0.00%
GAIL 29-Mar-23 104.55 0.55 0.53% 104.70
103.40		 104.13 27,102,300 0 0.00% 25,876,200
25,876,200		 0.00%
CANBK 27-Apr-23 277.65 -1.30 -0.47% 283.10
275.20		 277.92 26,946,000 0 0.00% 16,923,600
16,923,600		 0.00%
BIOCON 27-Apr-23 203.85 -4.10 -1.97% 206.35
200.90		 203.10 26,811,100 0 0.00% 14,234,700
14,234,700		 0.00%
SBIN 29-Mar-23 509.15 -2.20 -0.43% 512.15
504.85		 509.00 26,160,000 0 0.00% 30,123,000
30,123,000		 0.00%
IOC 29-Mar-23 77.10 -0.10 -0.13% 77.15
75.85		 76.55 25,564,500 0 0.00% 39,848,250
39,848,250		 0.00%
BHEL 29-Mar-23 70.30 -0.90 -1.26% 71.55
69.70		 70.34 25,347,000 0 0.00% 25,651,500
25,651,500		 0.00%
INDUSTOWER 27-Apr-23 138.10 -4.00 -2.81% 143.50
137.60		 139.44 24,981,600 0 0.00% 12,177,200
12,177,200		 0.00%
ABCAPITAL 27-Apr-23 148.25 1.55 1.06% 149.75
144.75		 147.14 24,867,000 0 0.00% 16,972,200
16,972,200		 0.00%
INDUSINDBK 27-Apr-23 1,041.40 19.00 1.86% 1,044.60
1,015.05		 1,033.98 24,852,600 0 0.00% 9,201,600
9,201,600		 0.00%
WIPRO 27-Apr-23 359.55 -4.40 -1.21% 365.95
358.70		 361.87 24,741,000 0 0.00% 15,445,500
15,445,500		 0.00%
NTPC 29-Mar-23 171.80 0.35 0.20% 172.90
170.95		 171.73 24,390,300 0 0.00% 24,521,400
24,521,400		 0.00%
POWERGRID 27-Apr-23 223.60 1.70 0.77% 223.75
220.20		 222.45 23,951,700 0 0.00% 16,345,800
16,345,800		 0.00%
RBLBANK 27-Apr-23 137.55 0.30 0.22% 138.15
134.40		 136.13 22,560,000 0 0.00% 13,165,000
13,165,000		 0.00%
IDEA 25-May-23 6.10 -0.10 -1.61% 6.15
5.95		 6.02 20,860,000 0 0.00% 4,340,000
4,340,000		 0.00%
BANKBARODA 29-Mar-23 161.45 -0.20 -0.12% 162.25
159.05		 160.37 20,603,700 0 0.00% 41,400,450
41,400,450		 0.00%
ITC 29-Mar-23 379.90 -0.45 -0.12% 382.90
378.60		 380.02 20,396,800 0 0.00% 21,406,400
21,406,400		 0.00%
M&MFIN 27-Apr-23 222.65 2.75 1.25% 222.75
219.25		 221.23 19,516,000 0 0.00% 12,176,000
12,176,000		 0.00%
ASHOKLEY 29-Mar-23 134.80 -0.15 -0.11% 135.75
133.45		 134.40 18,880,000 0 0.00% 23,215,000
23,215,000		 0.00%
JSWSTEEL 27-Apr-23 666.75 3.10 0.47% 668.00
661.40		 664.43 18,312,750 0 0.00% 5,065,200
5,065,200		 0.00%
ABFRL 27-Apr-23 210.05 -0.95 -0.45% 212.00
207.80		 209.49 18,163,600 0 0.00% 7,490,600
7,490,600		 0.00%
HDFC 27-Apr-23 2,601.50 18.45 0.71% 2,607.00
2,585.20		 2,596.78 18,043,200 0 0.00% 4,984,800
4,984,800		 0.00%
JINDALSTEL 27-Apr-23 543.35 0.40 0.07% 547.95
540.00		 543.44 17,916,250 0 0.00% 4,798,750
4,798,750		 0.00%
FEDERALBNK 29-Mar-23 126.45 0.50 0.40% 126.45
124.00		 124.93 17,075,000 0 0.00% 31,795,000
31,795,000		 0.00%
HINDALCO 27-Apr-23 395.50 2.15 0.55% 402.50
394.35		 397.92 16,752,400 0 0.00% 9,427,600
9,427,600		 0.00%
L&TFH 29-Mar-23 79.75 -2.00 -2.45% 81.55
79.10		 80.38 16,286,300 0 0.00% 27,441,300
27,441,300		 0.00%
INDHOTEL 27-Apr-23 315.65 7.70 2.50% 315.70
305.20		 311.26 16,242,000 0 0.00% 10,238,000
10,238,000		 0.00%
SUNPHARMA 27-Apr-23 992.90 0.75 0.08% 995.00
985.00		 990.10 16,109,800 0 0.00% 8,546,300
8,546,300		 0.00%
RECLTD 29-Mar-23 114.20 -1.25 -1.08% 115.60
113.45		 114.56 16,024,000 0 0.00% 16,864,000
16,864,000		 0.00%
TATAMOTORS 29-Mar-23 402.30 -10.40 -2.52% 414.30
401.40		 406.57 15,885,900 0 0.00% 17,196,900
17,196,900		 0.00%
AMBUJACEM 29-Mar-23 359.10 -11.15 -3.01% 373.55
354.30		 362.23 15,373,800 0 0.00% 27,509,400
27,509,400		 0.00%
HINDPETRO 27-Apr-23 236.05 -2.55 -1.07% 237.45
232.45		 234.90 15,330,600 0 0.00% 7,252,200
7,252,200		 0.00%
DLF 29-Mar-23 347.85 -2.30 -0.66% 357.55
347.80		 350.32 15,114,000 0 0.00% 15,879,600
15,879,600		 0.00%
JUBLFOOD 27-Apr-23 429.10 -9.45 -2.15% 440.65
427.45		 432.86 15,008,750 0 0.00% 6,120,000
6,120,000		 0.00%
ZEEL 29-Mar-23 209.00 -2.25 -1.07% 213.60
207.15		 209.83 14,139,000 0 0.00% 21,006,000
21,006,000		 0.00%
PFC 29-Mar-23 147.00 -2.05 -1.38% 149.40
145.65		 147.34 14,055,400 0 0.00% 18,755,000
18,755,000		 0.00%
HDFCLIFE 27-Apr-23 494.50 -1.85 -0.37% 501.30
490.80		 495.66 14,029,400 0 0.00% 7,145,600
7,145,600		 0.00%
RBLBANK 29-Mar-23 136.60 0.05 0.04% 137.50
133.35		 135.29 14,010,000 0 0.00% 14,220,000
14,220,000		 0.00%
CANBK 29-Mar-23 276.10 -1.25 -0.45% 282.00
273.30		 276.20 13,945,500 0 0.00% 16,294,500
16,294,500		 0.00%
EXIDEIND 27-Apr-23 174.55 0.20 0.11% 175.05
172.15		 173.72 13,665,600 0 0.00% 5,511,600
5,511,600		 0.00%
INDIACEM 27-Apr-23 169.40 -4.40 -2.53% 173.05
168.70		 170.35 13,290,700 0 0.00% 7,508,100
7,508,100		 0.00%
RELIANCE 29-Mar-23 2,247.75 7.45 0.33% 2,258.80
2,240.00		 2,246.99 13,262,000 0 0.00% 12,152,250
12,152,250		 0.00%
WIPRO 29-Mar-23 357.15 -5.45 -1.50% 364.55
356.40		 360.02 12,667,500 0 0.00% 15,481,500
15,481,500		 0.00%
ICICIPRULI 27-Apr-23 424.25 1.90 0.45% 426.15
420.15		 422.89 12,565,500 0 0.00% 4,887,000
4,887,000		 0.00%
UPL 27-Apr-23 718.80 14.30 2.03% 719.15
706.30		 713.46 12,489,100 0 0.00% 5,599,100
5,599,100		 0.00%
DELTACORP 27-Apr-23 176.85 -6.05 -3.31% 183.40
176.15		 179.20 12,434,800 0 0.00% 7,369,600
7,369,600		 0.00%
HINDCOPPER 27-Apr-23 95.45 -1.45 -1.50% 97.70
95.00		 96.17 12,388,800 0 0.00% 7,944,000
7,944,000		 0.00%
ICICIBANK 29-Mar-23 856.70 8.05 0.95% 858.75
849.80		 853.80 12,300,400 0 0.00% 24,742,200
24,742,200		 0.00%
NATIONALUM 29-Mar-23 76.50 -0.45 -0.58% 79.35
76.15		 76.91 11,512,500 0 0.00% 22,680,000
22,680,000		 0.00%
BPCL 27-Apr-23 342.30 -5.30 -1.52% 344.10
338.70		 341.17 11,464,200 0 0.00% 5,749,200
5,749,200		 0.00%
AUBANK 27-Apr-23 551.50 -6.95 -1.24% 557.95
543.50		 551.07 11,199,000 0 0.00% 5,024,000
5,024,000		 0.00%
PETRONET 27-Apr-23 225.85 0.75 0.33% 226.55
222.45		 224.18 11,196,000 0 0.00% 5,556,000
5,556,000		 0.00%
AUROPHARMA 27-Apr-23 513.95 -1.00 -0.19% 515.90
503.05		 508.76 11,025,000 0 0.00% 6,034,000
6,034,000		 0.00%
NMDC 29-Mar-23 107.00 -0.55 -0.51% 108.30
106.50		 107.23 10,930,500 0 0.00% 18,144,000
18,144,000		 0.00%
APOLLOTYRE 27-Apr-23 309.60 -0.40 -0.13% 311.25
308.00		 309.57 10,888,500 0 0.00% 4,623,500
4,623,500		 0.00%
IRCTC 27-Apr-23 565.25 -20.40 -3.48% 585.75
563.70		 572.81 10,446,625 0 0.00% 5,363,750
5,363,750		 0.00%
MCDOWELL-N 27-Apr-23 743.05 -15.50 -2.04% 761.05
742.95		 749.78 10,221,875 0 0.00% 4,448,125
4,448,125		 0.00%
LICHSGFIN 27-Apr-23 321.65 -2.10 -0.65% 326.95
318.20		 321.33 9,986,000 0 0.00% 5,122,000
5,122,000		 0.00%
BHARTIARTL 29-Mar-23 749.50 -14.25 -1.87% 762.95
745.20		 752.50 9,976,900 0 0.00% 9,353,700
9,353,700		 0.00%
ADANIENT 27-Apr-23 1,609.00 -126.05 -7.26% 1,742.50
1,580.10		 1,634.53 9,942,250 0 0.00% 11,002,500
11,002,500		 0.00%
DABUR 27-Apr-23 537.95 -7.50 -1.38% 545.85
536.00		 540.75 9,917,500 0 0.00% 4,980,000
4,980,000		 0.00%
GRASIM 27-Apr-23 1,625.65 -19.10 -1.16% 1,656.00
1,615.50		 1,632.55 9,903,275 0 0.00% 1,681,500
1,681,500		 0.00%
IGL 27-Apr-23 440.55 6.60 1.52% 440.85
430.10		 434.42 9,836,750 0 0.00% 5,572,875
5,572,875		 0.00%
CUB 27-Apr-23 121.95 -3.15 -2.52% 125.85
121.85		 123.16 9,705,000 0 0.00% 6,215,000
6,215,000		 0.00%
HDFCBANK 29-Mar-23 1,578.55 9.25 0.59% 1,581.20
1,567.80		 1,575.14 9,610,700 0 0.00% 22,187,550
22,187,550		 0.00%
CHOLAFIN 27-Apr-23 737.85 15.65 2.17% 738.00
721.75		 733.04 9,540,000 0 0.00% 4,566,250
4,566,250		 0.00%
M&M 27-Apr-23 1,139.35 -8.85 -0.77% 1,155.95
1,133.75		 1,141.65 9,483,600 0 0.00% 4,538,100
4,538,100		 0.00%
BANDHANBNK 29-Mar-23 187.65 -10.75 -5.42% 195.60
182.30		 187.39 9,446,400 0 0.00% 23,477,400
23,477,400		 0.00%
FSL 29-Mar-23 107.45 -3.55 -3.20% 111.35
105.05		 109.06 9,396,400 0 0.00% 3,858,400
3,858,400		 0.00%
CIPLA 27-Apr-23 897.70 2.00 0.22% 902.20
894.20		 897.36 9,395,100 0 0.00% 3,716,700
3,716,700		 0.00%
RAIN 27-Apr-23 145.25 -1.90 -1.29% 148.45
144.75		 145.91 9,236,500 0 0.00% 3,419,500
3,419,500		 0.00%
HINDALCO 29-Mar-23 392.70 1.55 0.40% 400.30
392.00		 395.67 9,203,600 0 0.00% 10,095,400
10,095,400		 0.00%
INFY 29-Mar-23 1,381.50 -11.40 -0.82% 1,402.00
1,379.80		 1,388.22 9,032,000 0 0.00% 10,587,600
10,587,600		 0.00%
HCLTECH 27-Apr-23 1,051.20 -10.10 -0.95% 1,071.55
1,049.00		 1,060.55 8,859,200 0 0.00% 3,940,300
3,940,300		 0.00%
BIOCON 29-Mar-23 202.45 -4.15 -2.01% 204.85
199.40		 201.71 8,852,700 0 0.00% 13,386,000
13,386,000		 0.00%
IEX 29-Mar-23 127.40 -6.85 -5.10% 134.25
127.40		 131.05 8,846,250 0 0.00% 15,416,250
15,416,250		 0.00%
COALINDIA 29-Mar-23 209.40 0.25 0.12% 211.45
208.85		 210.45 8,807,400 0 0.00% 15,527,400
15,527,400		 0.00%
IBULHSGFIN 29-Mar-23 93.70 0.45 0.48% 96.25
92.20		 94.62 8,712,000 0 0.00% 42,200,000
42,200,000		 0.00%
NIFTY 27-Apr-23 17,080.20 -33.90 -0.20% 17,175.00
17,030.00		 17,086.68 8,599,350 0 0.00% 5,200,500
5,200,500		 0.00%
AXISBANK 29-Mar-23 836.00 1.00 0.12% 837.00
827.25		 832.57 8,544,000 0 0.00% 18,696,000
18,696,000		 0.00%
TECHM 27-Apr-23 1,081.30 -31.90 -2.87% 1,114.25
1,076.15		 1,089.70 8,494,800 0 0.00% 5,061,000
5,061,000		 0.00%
TCS 27-Apr-23 3,137.10 -12.10 -0.38% 3,168.00
3,136.00		 3,153.23 8,324,400 0 0.00% 3,066,700
3,066,700		 0.00%
MARICO 27-Apr-23 483.25 -0.80 -0.17% 485.30
480.50		 483.21 7,924,800 0 0.00% 2,689,200
2,689,200		 0.00%
LAURUSLABS 27-Apr-23 292.50 -8.35 -2.78% 300.95
291.80		 295.36 7,749,500 0 0.00% 4,438,500
4,438,500		 0.00%
TATACONSUM 27-Apr-23 702.70 -3.45 -0.49% 705.35
701.10		 702.66 7,644,600 0 0.00% 3,212,100
3,212,100		 0.00%
ADANIPORTS 29-Mar-23 595.55 -35.10 -5.57% 629.00
572.05		 596.91 7,521,250 0 0.00% 17,614,375
17,614,375		 0.00%
VEDL 29-Mar-23 273.95 1.05 0.38% 274.25
268.60		 271.12 7,510,000 0 0.00% 18,896,000
18,896,000		 0.00%
LT 27-Apr-23 2,155.05 -17.65 -0.81% 2,183.70
2,142.15		 2,155.46 7,496,700 0 0.00% 3,424,500
3,424,500		 0.00%
MUTHOOTFIN 27-Apr-23 937.65 -5.85 -0.62% 951.90
930.95		 939.18 7,407,950 0 0.00% 3,720,200
3,720,200		 0.00%
SBICARD 27-Apr-23 702.45 -13.85 -1.93% 722.35
701.30		 710.24 7,400,800 0 0.00% 3,920,800
3,920,800		 0.00%
PEL 27-Apr-23 640.85 -15.10 -2.30% 656.30
635.70		 643.69 7,353,500 0 0.00% 3,695,450
3,695,450		 0.00%
BAJAJFINSV 27-Apr-23 1,234.10 -17.05 -1.36% 1,255.40
1,225.15		 1,242.21 7,285,000 0 0.00% 4,235,000
4,235,000		 0.00%
HINDUNILVR 27-Apr-23 2,502.30 -13.80 -0.55% 2,529.10
2,498.00		 2,513.66 7,186,200 0 0.00% 3,007,500
3,007,500		 0.00%
ABCAPITAL 29-Mar-23 147.40 1.50 1.03% 148.90
143.80		 146.26 6,733,800 0 0.00% 15,714,000
15,714,000		 0.00%
BERGEPAINT 27-Apr-23 569.95 -7.15 -1.24% 574.50
566.00		 572.37 6,697,900 0 0.00% 2,884,200
2,884,200		 0.00%
CONCOR 27-Apr-23 567.20 -16.50 -2.83% 583.80
565.60		 571.71 6,668,000 0 0.00% 4,264,000
4,264,000		 0.00%
M&MFIN 29-Mar-23 221.45 2.70 1.23% 221.65
217.70		 219.88 6,652,000 0 0.00% 11,752,000
11,752,000		 0.00%
HINDCOPPER 29-Mar-23 94.70 -1.60 -1.66% 97.10
94.35		 95.57 6,643,200 0 0.00% 7,387,200
7,387,200		 0.00%
BHARATFORG 27-Apr-23 755.15 -8.20 -1.07% 763.80
753.65		 758.61 6,554,000 0 0.00% 3,211,000
3,211,000		 0.00%
NIFTY 29-Mar-23 16,977.65 -59.75 -0.35% 17,088.25
16,927.45		 16,998.15 6,501,200 0 0.00% 8,468,300
8,468,300		 0.00%
SUNTV 27-Apr-23 401.05 -12.40 -3.00% 414.75
397.15		 402.06 6,204,000 0 0.00% 4,690,500
4,690,500		 0.00%
CUB 29-Mar-23 121.45 -3.00 -2.41% 124.85
120.95		 122.61 6,175,000 0 0.00% 5,175,000
5,175,000		 0.00%
KOTAKBANK 29-Mar-23 1,700.05 -7.05 -0.41% 1,712.75
1,688.90		 1,701.49 5,972,800 0 0.00% 9,759,200
9,759,200		 0.00%
GNFC 27-Apr-23 493.50 -10.00 -1.99% 502.20
488.75		 495.05 5,939,700 0 0.00% 2,510,300
2,510,300		 0.00%
HDFC 29-Mar-23 2,583.50 16.40 0.64% 2,588.75
2,567.15		 2,579.34 5,835,300 0 0.00% 5,017,800
5,017,800		 0.00%
ABFRL 29-Mar-23 208.50 -1.30 -0.62% 210.75
206.60		 208.20 5,738,200 0 0.00% 7,493,200
7,493,200		 0.00%
LUPIN 27-Apr-23 651.80 -12.00 -1.81% 663.15
647.05		 651.72 5,728,150 0 0.00% 3,674,550
3,674,550		 0.00%
POWERGRID 29-Mar-23 221.55 1.05 0.48% 222.20
218.90		 220.94 5,545,800 0 0.00% 13,853,700
13,853,700		 0.00%
M&M 29-Mar-23 1,131.80 -9.65 -0.85% 1,149.50
1,126.10		 1,134.38 5,429,200 0 0.00% 4,496,100
4,496,100		 0.00%
ZYDUSLIFE 27-Apr-23 487.40 1.40 0.29% 489.00
483.00		 486.39 5,419,800 0 0.00% 3,081,600
3,081,600		 0.00%
HDFCLIFE 29-Mar-23 491.50 -1.95 -0.40% 498.55
487.50		 492.59 5,365,800 0 0.00% 7,730,800
7,730,800		 0.00%
GODREJCP 27-Apr-23 966.00 -2.25 -0.23% 972.00
959.45		 964.00 5,303,000 0 0.00% 2,588,000
2,588,000		 0.00%
MANAPPURAM 29-Mar-23 118.55 4.00 3.49% 118.85
114.35		 117.41 5,256,000 0 0.00% 15,408,000
15,408,000		 0.00%
INDHOTEL 29-Mar-23 313.05 7.00 2.29% 313.40
303.25		 309.06 5,220,000 0 0.00% 8,512,000
8,512,000		 0.00%
BSOFT 27-Apr-23 254.40 -8.90 -3.38% 263.15
253.35		 258.05 5,104,000 0 0.00% 4,112,000
4,112,000		 0.00%
IDFCFIRSTB 25-May-23 53.00 -0.15 -0.28% 53.30
52.35		 52.89 5,040,000 0 0.00% 2,010,000
2,010,000		 0.00%
CROMPTON 27-Apr-23 295.60 -1.75 -0.59% 298.05
289.75		 293.86 4,989,000 0 0.00% 3,235,500
3,235,500		 0.00%
ONGC 29-Mar-23 148.05 -2.45 -1.63% 150.25
146.95		 148.09 4,954,950 0 0.00% 16,716,700
16,716,700		 0.00%
ASIANPAINT 27-Apr-23 2,804.85 -25.25 -0.89% 2,831.70
2,773.40		 2,803.15 4,882,000 0 0.00% 2,527,600
2,527,600		 0.00%
JSWSTEEL 29-Mar-23 663.40 3.70 0.56% 664.20
657.35		 660.34 4,865,400 0 0.00% 5,559,300
5,559,300		 0.00%
GRANULES 27-Apr-23 273.25 -13.20 -4.61% 286.90
272.00		 277.71 4,864,000 0 0.00% 3,500,000
3,500,000		 0.00%
INDIACEM 29-Mar-23 168.00 -4.70 -2.72% 172.95
167.45		 169.25 4,819,800 0 0.00% 7,505,200
7,505,200		 0.00%
CIPLA 29-Mar-23 891.00 0.95 0.11% 896.00
888.25		 891.39 4,808,050 0 0.00% 4,238,650
4,238,650		 0.00%
INDUSTOWER 29-Mar-23 144.65 -4.45 -2.98% 150.55
143.70		 145.98 4,762,800 0 0.00% 10,581,200
10,581,200		 0.00%
SBILIFE 27-Apr-23 1,102.05 -5.85 -0.53% 1,113.95
1,097.40		 1,104.12 4,740,750 0 0.00% 1,856,250
1,856,250		 0.00%
HINDPETRO 29-Mar-23 234.40 -2.90 -1.22% 235.75
230.90		 233.22 4,735,800 0 0.00% 7,157,700
7,157,700		 0.00%
TVSMOTOR 27-Apr-23 1,044.20 -8.60 -0.82% 1,055.25
1,038.30		 1,044.70 4,650,800 0 0.00% 2,267,300
2,267,300		 0.00%
GLENMARK 27-Apr-23 455.30 11.70 2.64% 455.30
442.10		 450.51 4,611,000 0 0.00% 3,925,150
3,925,150		 0.00%
DELTACORP 29-Mar-23 175.70 -6.10 -3.36% 182.80
174.80		 177.96 4,580,800 0 0.00% 7,042,000
7,042,000		 0.00%
LICHSGFIN 29-Mar-23 319.50 -2.70 -0.84% 325.00
316.00		 319.47 4,552,000 0 0.00% 5,088,000
5,088,000		 0.00%
BALRAMCHIN 27-Apr-23 362.65 -3.55 -0.97% 367.35
359.30		 362.58 4,456,000 0 0.00% 2,057,600
2,057,600		 0.00%
PNB 25-May-23 45.70 -0.60 -1.30% 46.60
45.30		 45.69 4,288,000 0 0.00% 1,200,000
1,200,000		 0.00%
JINDALSTEL 29-Mar-23 539.70 0.20 0.04% 544.40
536.35		 540.21 4,275,000 0 0.00% 4,263,750
4,263,750		 0.00%
BAJFINANCE 27-Apr-23 5,591.00 -54.55 -0.97% 5,665.00
5,575.00		 5,623.93 4,210,625 0 0.00% 2,160,250
2,160,250		 0.00%
INDUSINDBK 29-Mar-23 1,035.95 20.00 1.97% 1,037.90
1,007.45		 1,027.18 4,068,000 0 0.00% 9,284,400
9,284,400		 0.00%
EXIDEIND 29-Mar-23 173.60 0.30 0.17% 173.85
171.00		 172.62 4,053,600 0 0.00% 5,266,800
5,266,800		 0.00%
TATASTEEL 25-May-23 103.95 -0.05 -0.05% 104.60
103.80		 104.18 4,015,000 0 0.00% 1,237,500
1,237,500		 0.00%
TITAN 27-Apr-23 2,521.85 9.30 0.37% 2,526.05
2,511.65		 2,519.75 3,993,000 0 0.00% 1,834,875
1,834,875		 0.00%
VOLTAS 27-Apr-23 819.80 -10.05 -1.21% 832.25
814.00		 819.06 3,772,800 0 0.00% 2,149,800
2,149,800		 0.00%
RAIN 29-Mar-23 144.25 -1.90 -1.30% 147.65
143.75		 145.01 3,682,000 0 0.00% 3,563,000
3,563,000		 0.00%
SHRIRAMFIN 27-Apr-23 1,231.10 13.35 1.10% 1,235.00
1,210.65		 1,221.11 3,621,600 0 0.00% 1,512,600
1,512,600		 0.00%
INTELLECT 27-Apr-23 398.90 -3.50 -0.87% 405.10
397.30		 401.18 3,564,000 0 0.00% 1,592,000
1,592,000		 0.00%
ADANIENT 25-May-23 1,620.00 -121.80 -6.99% 1,745.60
1,594.00		 1,647.41 3,546,750 0 0.00% 532,500
532,500		 0.00%
GODREJPROP 27-Apr-23 1,021.00 -13.80 -1.33% 1,051.25
1,019.30		 1,034.11 3,534,300 0 0.00% 1,965,625
1,965,625		 0.00%
IRCTC 29-Mar-23 561.95 -21.15 -3.63% 584.15
560.55		 570.05 3,504,375 0 0.00% 4,968,250
4,968,250		 0.00%
ACC 27-Apr-23 1,627.40 -74.50 -4.38% 1,710.55
1,602.90		 1,641.66 3,470,500 0 0.00% 2,420,000
2,420,000		 0.00%
APOLLOTYRE 29-Mar-23 307.15 -1.00 -0.32% 309.95
306.05		 307.66 3,426,500 0 0.00% 4,658,500
4,658,500		 0.00%
OBEROIRLTY 29-Mar-23 821.55 -6.85 -0.83% 831.95
818.00		 825.22 3,418,800 0 0.00% 1,422,400
1,422,400		 0.00%
TATACHEM 27-Apr-23 959.80 -2.35 -0.24% 966.55
958.05		 962.02 3,396,500 0 0.00% 1,668,500
1,668,500		 0.00%
HAVELLS 27-Apr-23 1,153.95 -24.85 -2.11% 1,178.35
1,140.45		 1,154.47 3,381,000 0 0.00% 2,840,000
2,840,000		 0.00%
SUNTV 29-Mar-23 398.80 -12.05 -2.93% 412.40
394.85		 400.42 3,204,000 0 0.00% 4,093,500
4,093,500		 0.00%
CHAMBLFERT 27-Apr-23 252.80 -4.50 -1.75% 258.00
251.80		 254.22 3,174,000 0 0.00% 1,923,000
1,923,000		 0.00%
GUJGASLTD 27-Apr-23 474.50 -9.00 -1.86% 486.30
471.10		 475.16 3,002,500 0 0.00% 2,460,000
2,460,000		 0.00%
OBEROIRLTY 27-Apr-23 823.25 -7.70 -0.93% 834.90
820.30		 827.89 2,997,400 0 0.00% 1,465,800
1,465,800		 0.00%
TRENT 27-Apr-23 1,300.25 -41.25 -3.07% 1,348.00
1,300.00		 1,318.66 2,949,600 0 0.00% 1,246,800
1,246,800		 0.00%
ICICIGI 27-Apr-23 1,073.05 -11.60 -1.07% 1,090.90
1,070.35		 1,078.62 2,865,350 0 0.00% 1,220,175
1,220,175		 0.00%
TECHM 29-Mar-23 1,073.55 -33.05 -2.99% 1,107.30
1,068.50		 1,082.75 2,844,600 0 0.00% 4,813,800
4,813,800		 0.00%
BANKNIFTY 27-Apr-23 39,906.85 178.60 0.45% 39,907.85
39,657.45		 39,773.89 2,842,525 0 0.00% 1,536,475
1,536,475		 0.00%
BAJAJFINSV 29-Mar-23 1,226.00 -17.15 -1.38% 1,248.20
1,216.00		 1,233.99 2,842,500 0 0.00% 4,146,500
4,146,500		 0.00%
CANFINHOME 27-Apr-23 522.85 0.30 0.06% 524.70
516.50		 521.70 2,811,900 0 0.00% 1,098,825
1,098,825		 0.00%
AARTIIND 27-Apr-23 496.80 0.30 0.06% 505.00
487.35		 495.60 2,787,150 0 0.00% 2,185,350
2,185,350		 0.00%
RAMCOCEM 27-Apr-23 738.15 0.10 0.01% 741.00
732.95		 736.22 2,749,750 0 0.00% 1,408,450
1,408,450		 0.00%
TCS 29-Mar-23 3,117.45 -13.75 -0.44% 3,148.10
3,114.00		 3,133.08 2,724,050 0 0.00% 3,407,425
3,407,425		 0.00%
TATACONSUM 29-Mar-23 697.20 -4.85 -0.69% 702.10
696.95		 698.45 2,721,600 0 0.00% 3,167,100
3,167,100		 0.00%
PEL 29-Mar-23 635.20 -16.70 -2.56% 652.15
631.00		 639.29 2,699,950 0 0.00% 3,531,000
3,531,000		 0.00%
BPCL 29-Mar-23 340.20 -5.30 -1.53% 342.00
336.40		 338.98 2,635,200 0 0.00% 5,688,000
5,688,000		 0.00%
MFSL 27-Apr-23 616.95 -10.00 -1.60% 626.85
610.00		 616.05 2,619,500 0 0.00% 1,988,350
1,988,350		 0.00%
HCLTECH 29-Mar-23 1,043.90 -11.00 -1.04% 1,065.90
1,042.20		 1,054.41 2,580,900 0 0.00% 3,549,700
3,549,700		 0.00%
EICHERMOT 27-Apr-23 2,876.00 -37.60 -1.29% 2,916.30
2,858.75		 2,891.81 2,575,825 0 0.00% 1,584,450
1,584,450		 0.00%
INDIGO 27-Apr-23 1,841.80 -11.10 -0.60% 1,851.00
1,825.00		 1,840.55 2,552,400 0 0.00% 1,401,000
1,401,000		 0.00%
ADANIENT 29-Mar-23 1,602.45 -123.00 -7.13% 1,734.85
1,573.10		 1,633.67 2,526,500 0 0.00% 8,888,500
8,888,500		 0.00%
CUMMINSIND 27-Apr-23 1,618.10 20.00 1.25% 1,625.00
1,592.20		 1,610.22 2,478,000 0 0.00% 1,479,000
1,479,000		 0.00%
ICICIPRULI 29-Mar-23 421.25 1.45 0.35% 422.90
417.30		 420.06 2,473,500 0 0.00% 5,208,000
5,208,000		 0.00%
LAURUSLABS 29-Mar-23 290.70 -8.25 -2.76% 299.40
289.65		 293.57 2,400,200 0 0.00% 3,980,900
3,980,900		 0.00%
BSOFT 29-Mar-23 252.05 -9.85 -3.76% 261.55
251.80		 256.81 2,386,000 0 0.00% 4,206,000
4,206,000		 0.00%
UPL 29-Mar-23 714.80 14.35 2.05% 715.45
702.55		 709.68 2,368,600 0 0.00% 4,790,500
4,790,500		 0.00%
PETRONET 29-Mar-23 224.50 0.75 0.34% 225.05
220.90		 222.67 2,343,000 0 0.00% 4,632,000
4,632,000		 0.00%
TATAPOWER 25-May-23 186.65 -3.20 -1.69% 189.40
185.25		 186.86 2,332,125 0 0.00% 1,032,750
1,032,750		 0.00%
SRF 27-Apr-23 2,398.15 -5.20 -0.22% 2,411.00
2,381.75		 2,392.89 2,312,625 0 0.00% 1,084,500
1,084,500		 0.00%
MOTHERSON 25-May-23 63.75 -1.20 -1.85% 65.15
62.85		 64.04 2,301,750 0 0.00% 1,019,250
1,019,250		 0.00%
HEROMOTOCO 27-Apr-23 2,272.95 -52.20 -2.25% 2,321.90
2,263.55		 2,283.98 2,298,600 0 0.00% 1,158,600
1,158,600		 0.00%
CONCOR 29-Mar-23 563.00 -17.20 -2.96% 579.35
561.70		 567.98 2,266,000 0 0.00% 4,061,000
4,061,000		 0.00%
IGL 29-Mar-23 437.45 6.35 1.47% 438.10
427.05		 431.35 2,256,375 0 0.00% 5,596,250
5,596,250		 0.00%
SAIL 25-May-23 82.25 -0.05 -0.06% 83.00
82.00		 82.41 2,248,000 0 0.00% 1,376,000
1,376,000		 0.00%
GNFC 29-Mar-23 490.10 -10.50 -2.10% 500.80
485.00		 492.03 2,232,100 0 0.00% 2,281,500
2,281,500		 0.00%
TORNTPOWER 29-Mar-23 509.15 19.70 4.02% 514.05
486.25		 502.47 2,209,500 0 0.00% 1,561,500
1,561,500		 0.00%
DIVISLAB 27-Apr-23 2,825.00 -27.25 -0.96% 2,861.20
2,800.05		 2,823.91 2,205,900 0 0.00% 1,134,450
1,134,450		 0.00%
HINDUNILVR 29-Mar-23 2,483.85 -16.65 -0.67% 2,514.00
2,479.20		 2,497.26 2,151,600 0 0.00% 3,213,600
3,213,600		 0.00%
HDFCAMC 27-Apr-23 1,697.10 2.60 0.15% 1,707.75
1,683.15		 1,696.59 2,146,200 0 0.00% 1,230,300
1,230,300		 0.00%
SYNGENE 27-Apr-23 583.40 0.55 0.09% 586.85
581.00		 583.74 2,133,000 0 0.00% 969,000
969,000		 0.00%
HAL 27-Apr-23 2,652.00 4.15 0.16% 2,673.15
2,642.35		 2,656.54 2,113,500 0 0.00% 1,919,400
1,919,400		 0.00%
PIDILITIND 27-Apr-23 2,342.10 -26.05 -1.10% 2,365.60
2,332.00		 2,343.47 2,072,750 0 0.00% 805,000
805,000		 0.00%
JUBLFOOD 29-Mar-23 431.20 -8.50 -1.93% 441.40
430.05		 434.81 2,048,750 0 0.00% 5,153,750
5,153,750		 0.00%
SUNPHARMA 29-Mar-23 986.00 0.00 0.00% 987.50
978.50		 983.08 2,046,800 0 0.00% 8,460,200
8,460,200		 0.00%
MGL 27-Apr-23 990.00 26.70 2.77% 990.00
966.65		 976.32 2,040,000 0 0.00% 1,418,400
1,418,400		 0.00%
MCDOWELL-N 29-Mar-23 738.20 -15.50 -2.06% 753.35
738.00		 744.88 2,021,875 0 0.00% 4,062,500
4,062,500		 0.00%
MPHASIS 27-Apr-23 1,680.95 -58.75 -3.38% 1,730.90
1,675.40		 1,705.06 2,019,325 0 0.00% 1,741,575
1,741,575		 0.00%
AUROPHARMA 29-Mar-23 510.25 -1.50 -0.29% 512.25
498.95		 505.18 1,972,000 0 0.00% 5,164,000
5,164,000		 0.00%
PIIND 27-Apr-23 2,929.85 -18.85 -0.64% 2,959.90
2,893.65		 2,915.44 1,944,750 0 0.00% 829,750
829,750		 0.00%
GRANULES 29-Mar-23 271.90 -12.85 -4.51% 285.25
270.20		 276.43 1,926,000 0 0.00% 2,742,000
2,742,000		 0.00%
PVR 27-Apr-23 1,510.00 -6.95 -0.46% 1,525.05
1,481.00		 1,496.92 1,918,598 0 0.00% 1,334,146
1,334,146		 0.00%
AUBANK 29-Mar-23 563.20 -4.50 -0.79% 567.15
551.50		 560.05 1,918,000 0 0.00% 5,010,000
5,010,000		 0.00%
BATAINDIA 27-Apr-23 1,405.00 -4.40 -0.31% 1,418.95
1,397.45		 1,407.51 1,848,550 0 0.00% 932,800
932,800		 0.00%
CHAMBLFERT 29-Mar-23 251.30 -4.45 -1.74% 256.65
250.55		 252.73 1,779,000 0 0.00% 1,855,500
1,855,500		 0.00%
HDFCBANK 25-May-23 1,595.00 13.70 0.87% 1,597.00
1,584.00		 1,591.58 1,774,300 0 0.00% 138,600
138,600		 0.00%
BHARATFORG 29-Mar-23 752.95 -7.20 -0.95% 759.10
750.60		 755.51 1,757,000 0 0.00% 3,483,000
3,483,000		 0.00%
SBIN 25-May-23 514.25 -1.95 -0.38% 517.00
510.30		 514.31 1,729,500 0 0.00% 450,000
450,000		 0.00%
TITAN 29-Mar-23 2,502.35 5.25 0.21% 2,508.95
2,493.00		 2,502.42 1,718,250 0 0.00% 1,836,375
1,836,375		 0.00%
DRREDDY 27-Apr-23 4,573.95 44.50 0.98% 4,579.80
4,521.15		 4,559.03 1,643,750 0 0.00% 910,875
910,875		 0.00%
TATACHEM 29-Mar-23 954.00 -2.60 -0.27% 959.95
951.20		 955.46 1,640,000 0 0.00% 2,021,500
2,021,500		 0.00%
DEEPAKNTR 27-Apr-23 1,787.30 0.35 0.02% 1,806.25
1,776.90		 1,790.36 1,582,000 0 0.00% 927,750
927,750		 0.00%
MARICO 29-Mar-23 479.05 -1.95 -0.41% 481.85
477.00		 480.02 1,555,200 0 0.00% 2,412,000
2,412,000		 0.00%
MARUTI 27-Apr-23 8,250.40 -82.25 -0.99% 8,409.45
8,182.40		 8,255.59 1,539,100 0 0.00% 887,200
887,200		 0.00%
VOLTAS 29-Mar-23 814.20 -11.65 -1.41% 828.25
810.20		 814.76 1,531,200 0 0.00% 2,053,200
2,053,200		 0.00%
ASTRAL 27-Apr-23 1,313.65 -20.95 -1.57% 1,339.00
1,310.35		 1,323.48 1,497,360 0 0.00% 940,254
940,254		 0.00%
SIEMENS 27-Apr-23 3,302.85 -20.85 -0.63% 3,330.00
3,285.35		 3,302.46 1,496,550 0 0.00% 755,150
755,150		 0.00%
BANKNIFTY 29-Mar-23 39,632.00 145.60 0.37% 39,645.65
39,383.35		 39,518.54 1,490,850 0 0.00% 3,096,975
3,096,975		 0.00%
LUPIN 29-Mar-23 646.45 -13.95 -2.11% 661.50
642.60		 647.78 1,485,800 0 0.00% 3,001,350
3,001,350		 0.00%
IPCALAB 27-Apr-23 795.95 2.70 0.34% 799.55
785.00		 794.00 1,472,900 0 0.00% 462,150
462,150		 0.00%
NIFTY 25-May-23 17,146.00 -33.05 -0.19% 17,232.00
17,102.00		 17,150.94 1,468,050 0 0.00% 403,250
403,250		 0.00%
TORNTPHARM 27-Apr-23 1,555.10 4.05 0.26% 1,559.00
1,540.90		 1,552.27 1,456,000 0 0.00% 420,500
420,500		 0.00%
BAJFINANCE 29-Mar-23 5,553.05 -60.10 -1.07% 5,632.95
5,537.55		 5,590.30 1,439,375 0 0.00% 2,222,125
2,222,125		 0.00%
ZYDUSLIFE 29-Mar-23 483.90 0.75 0.16% 485.55
479.75		 483.02 1,431,000 0 0.00% 2,748,600
2,748,600		 0.00%
ACC 29-Mar-23 1,614.25 -77.45 -4.58% 1,700.00
1,592.20		 1,632.32 1,429,750 0 0.00% 2,364,000
2,364,000		 0.00%
BANKNIFTY 25-May-23 40,025.40 169.10 0.42% 40,033.80
39,790.00		 39,896.24 1,425,325 0 0.00% 246,575
246,575		 0.00%
LT 29-Mar-23 2,141.80 -18.90 -0.87% 2,172.45
2,129.35		 2,143.18 1,411,500 0 0.00% 3,582,000
3,582,000		 0.00%
DALBHARAT 27-Apr-23 1,863.30 -19.00 -1.01% 1,896.95
1,841.25		 1,860.36 1,397,000 0 0.00% 909,000
909,000		 0.00%
HAVELLS 29-Mar-23 1,145.95 -25.85 -2.21% 1,172.60
1,133.95		 1,148.36 1,396,500 0 0.00% 2,730,500
2,730,500		 0.00%
ULTRACEMCO 27-Apr-23 7,450.00 -44.25 -0.59% 7,541.85
7,419.95		 7,471.09 1,394,100 0 0.00% 614,600
614,600		 0.00%
AARTIIND 29-Mar-23 494.00 -0.10 -0.02% 502.40
484.00		 492.27 1,388,050 0 0.00% 1,687,250
1,687,250		 0.00%
TATACOMM 27-Apr-23 1,225.00 -4.00 -0.33% 1,230.95
1,221.50		 1,226.60 1,379,000 0 0.00% 886,500
886,500		 0.00%
GMRINFRA 25-May-23 38.20 -0.95 -2.43% 38.75
38.00		 38.26 1,372,500 0 0.00% 202,500
202,500		 0.00%
SBILIFE 29-Mar-23 1,095.70 -6.45 -0.59% 1,107.15
1,090.85		 1,098.12 1,356,000 0 0.00% 1,839,750
1,839,750		 0.00%
WIPRO 25-May-23 362.05 -4.00 -1.09% 368.00
361.25		 363.76 1,356,000 0 0.00% 723,000
723,000		 0.00%
MUTHOOTFIN 29-Mar-23 968.10 -2.10 -0.22% 980.00
962.00		 970.52 1,346,400 0 0.00% 3,322,000
3,322,000		 0.00%
COLPAL 27-Apr-23 1,493.00 -5.55 -0.37% 1,502.00
1,491.00		 1,495.96 1,334,900 0 0.00% 660,100
660,100		 0.00%
ITC 25-May-23 383.45 0.10 0.03% 385.30
381.95		 383.42 1,315,200 0 0.00% 240,000
240,000		 0.00%
TVSMOTOR 29-Mar-23 1,036.50 -12.50 -1.19% 1,052.25
1,033.00		 1,039.40 1,309,700 0 0.00% 2,385,600
2,385,600		 0.00%
ABB 27-Apr-23 3,330.00 -9.95 -0.30% 3,393.70
3,291.00		 3,328.65 1,290,500 0 0.00% 704,000
704,000		 0.00%
ASIANPAINT 29-Mar-23 2,784.95 -28.25 -1.00% 2,814.40
2,763.35		 2,785.26 1,263,200 0 0.00% 2,496,800
2,496,800		 0.00%
BALKRISIND 27-Apr-23 1,969.30 14.85 0.76% 1,985.00
1,951.65		 1,967.23 1,256,100 0 0.00% 536,700
536,700		 0.00%
BALRAMCHIN 29-Mar-23 360.40 -4.90 -1.34% 366.45
357.80		 360.77 1,232,000 0 0.00% 1,987,200
1,987,200		 0.00%
GODREJPROP 29-Mar-23 1,015.00 -13.50 -1.31% 1,040.20
1,012.05		 1,027.08 1,228,675 0 0.00% 1,819,425
1,819,425		 0.00%
VEDL 25-May-23 273.40 -0.75 -0.27% 275.45
269.00		 271.17 1,222,000 0 0.00% 632,000
632,000		 0.00%
TATAMOTORS 25-May-23 407.90 -9.75 -2.33% 419.00
407.00		 411.64 1,197,000 0 0.00% 599,925
599,925		 0.00%
GLENMARK 29-Mar-23 452.80 11.75 2.66% 452.80
439.60		 447.44 1,189,000 0 0.00% 3,337,900
3,337,900		 0.00%
GRASIM 29-Mar-23 1,614.50 -20.20 -1.24% 1,646.95
1,604.45		 1,622.34 1,176,575 0 0.00% 1,564,175
1,564,175		 0.00%
POLYCAB 27-Apr-23 2,812.90 41.20 1.49% 2,812.90
2,749.25		 2,786.16 1,160,400 0 0.00% 713,100
713,100		 0.00%
IBULHSGFIN 25-May-23 95.15 -0.20 -0.21% 97.60
94.10		 95.91 1,148,000 0 0.00% 1,036,000
1,036,000		 0.00%
HDFCAMC 29-Mar-23 1,686.00 1.65 0.10% 1,695.55
1,671.70		 1,685.18 1,139,100 0 0.00% 1,199,400
1,199,400		 0.00%
ESCORTS 27-Apr-23 1,843.10 10.05 0.55% 1,851.95
1,816.40		 1,834.89 1,136,575 0 0.00% 711,150
711,150		 0.00%
BAJAJ-AUTO 27-Apr-23 3,812.45 -18.25 -0.48% 3,852.80
3,790.00		 3,814.55 1,120,250 0 0.00% 483,750
483,750		 0.00%
APOLLOHOSP 27-Apr-23 4,363.20 13.20 0.30% 4,366.90
4,276.05		 4,325.22 1,114,125 0 0.00% 524,250
524,250		 0.00%
NAUKRI 27-Apr-23 3,586.35 1.00 0.03% 3,631.95
3,579.45		 3,608.81 1,113,125 0 0.00% 523,750
523,750		 0.00%
LTIM 27-Apr-23 4,583.15 -14.00 -0.30% 4,646.90
4,551.75		 4,595.10 1,108,500 0 0.00% 652,650
652,650		 0.00%
GUJGASLTD 29-Mar-23 470.50 -10.40 -2.16% 483.55
467.70		 472.15 1,098,750 0 0.00% 2,282,500
2,282,500		 0.00%
COROMANDEL 27-Apr-23 874.00 -12.30 -1.39% 885.10
871.00		 876.38 1,065,400 0 0.00% 660,100
660,100		 0.00%
IOC 25-May-23 78.25 0.05 0.06% 78.25
77.00		 77.65 1,062,750 0 0.00% 312,000
312,000		 0.00%
BRITANNIA 27-Apr-23 4,225.00 -16.95 -0.40% 4,253.90
4,185.15		 4,210.57 1,061,800 0 0.00% 662,600
662,600		 0.00%
BEL 25-May-23 91.35 -2.00 -2.14% 93.00
91.35		 92.02 1,031,700 0 0.00% 490,200
490,200		 0.00%
SBICARD 29-Mar-23 709.95 -8.15 -1.13% 723.95
707.05		 714.22 1,029,600 0 0.00% 4,024,800
4,024,800		 0.00%
LTTS 27-Apr-23 3,243.20 -82.05 -2.47% 3,335.30
3,239.95		 3,267.69 1,017,800 0 0.00% 588,000
588,000		 0.00%
MPHASIS 29-Mar-23 1,668.25 -63.00 -3.64% 1,720.95
1,662.10		 1,694.82 1,016,950 0 0.00% 1,605,175
1,605,175		 0.00%
BHEL 25-May-23 71.30 -0.70 -0.97% 71.75
70.75		 71.23 1,008,000 0 0.00% 210,000
210,000		 0.00%
MFSL 29-Mar-23 612.35 -12.40 -1.98% 629.00
607.00		 613.38 983,450 0 0.00% 1,808,300
1,808,300		 0.00%
HAL 29-Mar-23 2,632.00 -7.00 -0.27% 2,652.40
2,625.45		 2,636.42 982,800 0 0.00% 2,436,000
2,436,000		 0.00%
ICICIBANK 25-May-23 864.50 7.85 0.92% 867.30
859.00		 862.04 961,800 0 0.00% 413,000
413,000		 0.00%
EICHERMOT 29-Mar-23 2,853.05 -43.35 -1.50% 2,901.40
2,838.80		 2,873.22 955,325 0 0.00% 1,455,650
1,455,650		 0.00%
UBL 27-Apr-23 1,422.50 0.55 0.04% 1,425.80
1,409.00		 1,416.75 953,600 0 0.00% 836,800
836,800		 0.00%
IEX 25-May-23 129.45 -6.60 -4.85% 135.85
129.45		 132.09 948,750 0 0.00% 825,000
825,000		 0.00%
BANKBARODA 25-May-23 162.65 -0.15 -0.09% 163.35
161.20		 162.20 947,700 0 0.00% 479,700
479,700		 0.00%
INFY 25-May-23 1,397.85 -11.05 -0.78% 1,417.25
1,397.05		 1,404.06 942,400 0 0.00% 174,000
174,000		 0.00%
ICICIGI 29-Mar-23 1,065.05 -13.40 -1.24% 1,085.00
1,062.25		 1,071.46 922,675 0 0.00% 1,123,275
1,123,275		 0.00%
DABUR 29-Mar-23 533.95 -8.40 -1.55% 543.25
532.35		 537.49 911,250 0 0.00% 4,636,250
4,636,250		 0.00%
CROMPTON 29-Mar-23 294.65 -1.45 -0.49% 297.05
288.05		 292.39 910,500 0 0.00% 3,450,000
3,450,000		 0.00%
SRF 29-Mar-23 2,385.95 -3.75 -0.16% 2,398.25
2,364.30		 2,377.08 862,875 0 0.00% 1,351,125
1,351,125		 0.00%
AMBUJACEM 25-May-23 364.05 -10.60 -2.83% 378.00
361.25		 367.45 855,000 0 0.00% 316,800
316,800		 0.00%
PERSISTENT 27-Apr-23 4,403.05 23.00 0.53% 4,444.70
4,365.00		 4,405.23 849,975 0 0.00% 589,400
589,400		 0.00%
INDIGO 29-Mar-23 1,825.20 -16.40 -0.89% 1,839.30
1,812.10		 1,827.68 837,600 0 0.00% 1,275,300
1,275,300		 0.00%
RELIANCE 25-May-23 2,277.50 7.15 0.31% 2,287.30
2,270.15		 2,276.89 836,250 0 0.00% 235,750
235,750		 0.00%
BANDHANBNK 25-May-23 190.35 -10.40 -5.18% 197.60
185.00		 189.44 828,000 0 0.00% 792,000
792,000		 0.00%
METROPOLIS 27-Apr-23 1,205.60 -37.25 -3.00% 1,245.65
1,200.60		 1,212.82 813,200 0 0.00% 730,000
730,000		 0.00%
DIVISLAB 29-Mar-23 2,808.45 -30.15 -1.06% 2,852.55
2,783.00		 2,809.52 811,950 0 0.00% 1,084,950
1,084,950		 0.00%
WHIRLPOOL 27-Apr-23 1,301.00 -25.85 -1.95% 1,331.45
1,297.05		 1,308.22 803,250 0 0.00% 557,900
557,900		 0.00%
CUMMINSIND 29-Mar-23 1,607.95 18.80 1.18% 1,615.70
1,583.00		 1,600.71 789,600 0 0.00% 1,302,000
1,302,000		 0.00%
COALINDIA 25-May-23 211.00 -0.20 -0.09% 213.30
211.00		 212.40 789,600 0 0.00% 239,400
239,400		 0.00%
DRREDDY 29-Mar-23 4,546.80 44.20 0.98% 4,551.35
4,489.00		 4,529.41 787,500 0 0.00% 884,750
884,750		 0.00%
ZEEL 25-May-23 212.90 -1.50 -0.70% 216.40
210.70		 212.08 780,000 0 0.00% 429,000
429,000		 0.00%
IPCALAB 29-Mar-23 793.20 2.10 0.27% 795.30
781.50		 790.69 767,000 0 0.00% 464,750
464,750		 0.00%
INDUSTOWER 25-May-23 136.65 -3.60 -2.57% 141.05
136.40		 138.11 756,000 0 0.00% 271,600
271,600		 0.00%
NMDC 25-May-23 108.50 -0.55 -0.50% 109.05
108.30		 108.73 751,500 0 0.00% 54,000
54,000		 0.00%
BERGEPAINT 29-Mar-23 571.40 -6.05 -1.05% 576.35
562.40		 572.24 751,300 0 0.00% 2,787,400
2,787,400		 0.00%
MANAPPURAM 25-May-23 119.80 4.10 3.54% 119.90
116.30		 118.85 738,000 0 0.00% 462,000
462,000		 0.00%
FEDERALBNK 25-May-23 127.80 0.80 0.63% 127.80
125.50		 126.39 720,000 0 0.00% 230,000
230,000		 0.00%
NATIONALUM 25-May-23 77.50 -0.35 -0.45% 78.50
77.35		 77.52 712,500 0 0.00% 382,500
382,500		 0.00%
BATAINDIA 29-Mar-23 1,395.90 -5.05 -0.36% 1,410.00
1,388.60		 1,398.54 710,875 0 0.00% 1,028,500
1,028,500		 0.00%
CHOLAFIN 29-Mar-23 735.55 17.90 2.49% 735.80
718.95		 728.52 710,000 0 0.00% 4,341,250
4,341,250		 0.00%
TATACOMM 29-Mar-23 1,217.10 -4.60 -0.38% 1,224.30
1,212.35		 1,218.19 690,500 0 0.00% 887,000
887,000		 0.00%
INTELLECT 29-Mar-23 396.35 -4.00 -1.00% 403.45
394.00		 398.88 690,000 0 0.00% 1,589,000
1,589,000		 0.00%
DEEPAKNTR 29-Mar-23 1,805.50 11.00 0.61% 1,813.45
1,785.00		 1,802.68 688,000 0 0.00% 932,750
932,750		 0.00%
CANFINHOME 29-Mar-23 519.85 0.25 0.05% 521.35
512.75		 518.15 685,425 0 0.00% 1,125,150
1,125,150		 0.00%
HEROMOTOCO 29-Mar-23 2,258.00 -56.90 -2.46% 2,312.35
2,248.85		 2,272.54 682,200 0 0.00% 938,700
938,700		 0.00%
RECLTD 25-May-23 115.75 -1.05 -0.90% 116.55
115.75		 116.28 672,000 0 0.00% 320,000
320,000		 0.00%
RAMCOCEM 29-Mar-23 744.00 2.60 0.35% 745.45
736.50		 740.02 657,900 0 0.00% 1,245,250
1,245,250		 0.00%
GAIL 25-May-23 105.80 0.30 0.28% 105.80
105.00		 105.49 640,500 0 0.00% 219,600
219,600		 0.00%
COLPAL 29-Mar-23 1,500.35 -6.30 -0.42% 1,508.95
1,496.00		 1,501.47 629,650 0 0.00% 611,100
611,100		 0.00%
MARUTI 29-Mar-23 8,195.60 -86.60 -1.05% 8,346.85
8,125.85		 8,208.62 609,700 0 0.00% 853,800
853,800		 0.00%
PVR 29-Mar-23 1,497.55 -13.25 -0.88% 1,517.35
1,473.20		 1,487.82 595,441 0 0.00% 1,362,636
1,362,636		 0.00%
LALPATHLAB 27-Apr-23 1,816.60 -20.60 -1.12% 1,851.05
1,805.05		 1,822.21 595,250 0 0.00% 337,500
337,500		 0.00%
ASTRAL 29-Mar-23 1,305.90 -21.30 -1.60% 1,334.95
1,302.10		 1,315.20 560,409 0 0.00% 885,204
885,204		 0.00%
RBLBANK 25-May-23 137.10 -0.60 -0.44% 138.65
136.00		 136.89 560,000 0 0.00% 150,000
150,000		 0.00%
BIOCON 25-May-23 205.60 -3.50 -1.67% 206.55
202.40		 204.49 558,900 0 0.00% 167,900
167,900		 0.00%
COROMANDEL 29-Mar-23 868.15 -12.90 -1.46% 879.55
865.30		 870.44 555,800 0 0.00% 633,500
633,500		 0.00%
TRENT 29-Mar-23 1,291.00 -42.30 -3.17% 1,342.45
1,290.55		 1,311.09 552,800 0 0.00% 1,154,000
1,154,000		 0.00%
GODREJCP 29-Mar-23 958.50 -4.20 -0.44% 966.50
953.10		 957.72 551,000 0 0.00% 2,386,000
2,386,000		 0.00%
BAJAJFINSV 25-May-23 1,241.70 -17.45 -1.39% 1,262.00
1,232.10		 1,252.95 547,000 0 0.00% 440,500
440,500		 0.00%
L&TFH 25-May-23 81.10 -1.90 -2.29% 82.40
80.50		 81.38 535,440 0 0.00% 124,936
124,936		 0.00%
ASHOKLEY 25-May-23 136.55 -0.05 -0.04% 136.90
135.25		 136.35 525,000 0 0.00% 110,000
110,000		 0.00%
MCX 27-Apr-23 1,479.35 -10.00 -0.67% 1,495.65
1,463.75		 1,478.46 518,800 0 0.00% 397,600
397,600		 0.00%
ADANIPORTS 25-May-23 604.60 -34.90 -5.46% 637.95
581.25		 607.24 513,125 0 0.00% 567,500
567,500		 0.00%
PIDILITIND 29-Mar-23 2,330.00 -24.20 -1.03% 2,350.75
2,316.80		 2,328.91 492,250 0 0.00% 825,250
825,250		 0.00%
CANBK 25-May-23 278.95 -1.65 -0.59% 281.80
277.05		 279.45 461,700 0 0.00% 280,800
280,800		 0.00%
CUB 25-May-23 122.65 -3.60 -2.85% 125.70
122.65		 123.99 460,000 0 0.00% 180,000
180,000		 0.00%
ULTRACEMCO 29-Mar-23 7,380.00 -64.05 -0.86% 7,495.30
7,360.00		 7,419.56 455,300 0 0.00% 571,000
571,000		 0.00%
DIXON 27-Apr-23 2,827.70 -3.40 -0.12% 2,839.20
2,775.35		 2,817.69 448,000 0 0.00% 357,750
357,750		 0.00%
MGL 29-Mar-23 981.95 24.65 2.57% 984.00
960.80		 969.37 427,200 0 0.00% 1,447,200
1,447,200		 0.00%
ESCORTS 29-Mar-23 1,877.00 33.20 1.80% 1,886.90
1,830.00		 1,858.43 418,550 0 0.00% 785,400
785,400		 0.00%
ALKEM 27-Apr-23 3,270.45 14.95 0.46% 3,274.45
3,223.05		 3,246.33 406,600 0 0.00% 182,200
182,200		 0.00%
SHRIRAMFIN 29-Mar-23 1,226.15 12.80 1.05% 1,230.35
1,206.60		 1,216.59 405,600 0 0.00% 1,321,800
1,321,800		 0.00%
JUBLFOOD 25-May-23 429.95 -9.45 -2.15% 441.00
429.00		 431.99 396,250 0 0.00% 175,000
175,000		 0.00%
SYNGENE 29-Mar-23 579.70 0.65 0.11% 583.00
576.55		 579.76 394,000 0 0.00% 836,000
836,000		 0.00%
COFORGE 27-Apr-23 3,617.05 -46.70 -1.27% 3,673.35
3,611.00		 3,637.04 392,250 0 0.00% 416,250
416,250		 0.00%
TCS 25-May-23 3,152.95 -9.05 -0.29% 3,177.90
3,150.50		 3,165.43 384,300 0 0.00% 62,475
62,475		 0.00%
IDFC 25-May-23 78.25 -0.25 -0.32% 78.65
78.00		 78.33 380,000 0 0.00% 100,000
100,000		 0.00%
PERSISTENT 29-Mar-23 4,424.80 42.30 0.97% 4,459.55
4,359.70		 4,419.98 379,575 0 0.00% 560,175
560,175		 0.00%
DALBHARAT 29-Mar-23 1,853.00 -18.15 -0.97% 1,884.50
1,829.00		 1,846.97 376,000 0 0.00% 846,000
846,000		 0.00%
NAVINFLUOR 27-Apr-23 4,154.05 -21.70 -0.52% 4,186.60
4,102.75		 4,141.76 372,750 0 0.00% 207,900
207,900		 0.00%
PIIND 29-Mar-23 2,905.00 -25.20 -0.86% 2,954.85
2,871.20		 2,893.03 357,750 0 0.00% 823,000
823,000		 0.00%
JKCEMENT 27-Apr-23 2,872.60 11.50 0.40% 2,885.85
2,851.00		 2,869.02 356,250 0 0.00% 238,250
238,250		 0.00%
NTPC 25-May-23 174.35 0.85 0.49% 174.85
173.00		 173.82 353,400 0 0.00% 131,100
131,100		 0.00%
BALKRISIND 29-Mar-23 1,962.45 17.95 0.92% 1,974.90
1,941.50		 1,957.27 351,000 0 0.00% 452,400
452,400		 0.00%
AXISBANK 25-May-23 846.25 0.10 0.01% 846.35
839.85		 843.34 344,400 0 0.00% 222,000
222,000		 0.00%
BRITANNIA 29-Mar-23 4,192.55 -25.55 -0.61% 4,231.40
4,156.80		 4,184.27 333,000 0 0.00% 656,200
656,200		 0.00%
PFC 25-May-23 148.75 -1.80 -1.20% 150.55
147.35		 148.90 328,600 0 0.00% 210,800
210,800		 0.00%
DELTACORP 25-May-23 178.35 -5.75 -3.12% 184.55
178.00		 181.06 327,600 0 0.00% 162,400
162,400		 0.00%
NAUKRI 29-Mar-23 3,564.10 -2.85 -0.08% 3,613.75
3,560.30		 3,586.36 322,375 0 0.00% 516,625
516,625		 0.00%
LALPATHLAB 29-Mar-23 1,812.00 -18.25 -1.00% 1,845.00
1,798.30		 1,817.09 309,000 0 0.00% 379,250
379,250		 0.00%
LTTS 29-Mar-23 3,319.95 -53.20 -1.58% 3,378.45
3,305.00		 3,321.27 305,600 0 0.00% 602,000
602,000		 0.00%
SHREECEM 27-Apr-23 24,881.95 -402.05 -1.59% 25,259.65
24,821.05		 24,976.40 305,575 0 0.00% 115,225
115,225		 0.00%
UBL 29-Mar-23 1,415.00 -1.70 -0.12% 1,419.95
1,402.10		 1,410.30 298,400 0 0.00% 785,200
785,200		 0.00%
COFORGE 29-Mar-23 3,590.00 -58.65 -1.61% 3,681.50
3,588.70		 3,615.08 297,750 0 0.00% 365,100
365,100		 0.00%
HINDCOPPER 25-May-23 96.15 -1.60 -1.64% 98.05
95.90		 96.72 292,800 0 0.00% 115,200
115,200		 0.00%
ABB 29-Mar-23 3,329.95 -6.55 -0.20% 3,400.05
3,288.05		 3,326.92 286,250 0 0.00% 704,250
704,250		 0.00%
BAJAJ-AUTO 29-Mar-23 3,800.85 -16.35 -0.43% 3,841.60
3,776.55		 3,800.01 285,750 0 0.00% 431,000
431,000		 0.00%
LTIM 29-Mar-23 4,557.95 -17.40 -0.38% 4,618.80
4,523.05		 4,568.77 279,450 0 0.00% 638,250
638,250		 0.00%
IRCTC 25-May-23 567.85 -20.35 -3.46% 586.25
567.00		 575.54 271,250 0 0.00% 164,500
164,500		 0.00%
INDIAMART 27-Apr-23 4,990.80 1.00 0.02% 5,012.75
4,925.05		 4,976.73 270,000 0 0.00% 120,000
120,000		 0.00%
TORNTPHARM 29-Mar-23 1,547.35 6.10 0.40% 1,548.70
1,530.95		 1,541.73 262,500 0 0.00% 399,000
399,000		 0.00%
APOLLOHOSP 29-Mar-23 4,340.00 15.45 0.36% 4,341.05
4,248.45		 4,300.53 259,250 0 0.00% 583,125
583,125		 0.00%
PEL 25-May-23 644.65 -18.25 -2.75% 655.00
641.20		 646.40 250,250 0 0.00% 64,900
64,900		 0.00%
SIEMENS 29-Mar-23 3,278.05 -25.95 -0.79% 3,310.00
3,264.05		 3,279.61 242,000 0 0.00% 620,675
620,675		 0.00%
MCX 29-Mar-23 1,481.65 -9.05 -0.61% 1,498.15
1,463.65		 1,478.53 239,600 0 0.00% 448,000
448,000		 0.00%
RAIN 25-May-23 147.25 -2.15 -1.44% 148.40
146.30		 147.41 238,000 0 0.00% 59,500
59,500		 0.00%
POLYCAB 29-Mar-23 2,807.75 16.75 0.60% 2,813.35
2,762.45		 2,789.41 235,200 0 0.00% 566,100
566,100		 0.00%
EXIDEIND 25-May-23 174.65 -0.85 -0.48% 174.65
174.00		 174.27 230,400 0 0.00% 21,600
21,600		 0.00%
DLF 25-May-23 353.50 -1.05 -0.30% 358.25
353.00		 354.67 227,700 0 0.00% 82,500
82,500		 0.00%
INDUSINDBK 25-May-23 1,047.35 19.50 1.90% 1,050.00
1,024.00		 1,040.04 227,700 0 0.00% 39,600
39,600		 0.00%
ZYDUSLIFE 25-May-23 488.75 0.65 0.13% 489.95
486.05		 488.47 219,600 0 0.00% 109,800
109,800		 0.00%
HINDALCO 25-May-23 397.80 2.00 0.51% 404.00
397.00		 400.12 205,800 0 0.00% 65,800
65,800		 0.00%
M&MFIN 25-May-23 223.20 1.35 0.61% 223.20
220.45		 221.85 204,000 0 0.00% 80,000
80,000		 0.00%
LICHSGFIN 25-May-23 323.60 -2.15 -0.66% 325.15
322.00		 323.25 202,000 0 0.00% 60,000
60,000		 0.00%
LAURUSLABS 25-May-23 293.85 -8.45 -2.80% 300.65
293.50		 296.96 201,300 0 0.00% 93,500
93,500		 0.00%
WHIRLPOOL 29-Mar-23 1,319.55 -11.55 -0.87% 1,338.65
1,305.20		 1,318.53 196,000 0 0.00% 487,550
487,550		 0.00%
MUTHOOTFIN 25-May-23 925.25 -14.75 -1.57% 943.30
922.70		 928.38 194,150 0 0.00% 138,050
138,050		 0.00%
INDHOTEL 25-May-23 317.70 7.65 2.47% 317.70
308.00		 313.54 188,000 0 0.00% 124,000
124,000		 0.00%
METROPOLIS 29-Mar-23 1,200.00 -37.45 -3.03% 1,233.90
1,192.90		 1,205.08 184,800 0 0.00% 700,400
700,400		 0.00%
NESTLEIND 27-Apr-23 18,990.50 21.80 0.11% 19,100.00
18,886.35		 18,928.45 179,240 0 0.00% 111,680
111,680		 0.00%
APOLLOTYRE 25-May-23 311.25 -0.35 -0.11% 312.00
309.90		 310.46 178,500 0 0.00% 115,500
115,500		 0.00%
HCLTECH 25-May-23 1,047.30 -8.00 -0.76% 1,065.00
1,045.55		 1,056.99 176,400 0 0.00% 54,600
54,600		 0.00%
OFSS 27-Apr-23 3,231.05 -11.35 -0.35% 3,249.20
3,222.05		 3,234.55 173,400 0 0.00% 118,200
118,200		 0.00%
POWERGRID 25-May-23 224.55 1.05 0.47% 225.00
221.85		 223.38 170,100 0 0.00% 56,700
56,700		 0.00%
ONGC 25-May-23 149.40 -3.60 -2.35% 151.10
149.10		 150.10 165,550 0 0.00% 92,400
92,400		 0.00%
HDFCLIFE 25-May-23 496.95 -2.20 -0.44% 503.50
494.00		 497.99 165,000 0 0.00% 64,900
64,900		 0.00%
DIXON 29-Mar-23 2,823.95 8.20 0.29% 2,828.95
2,757.40		 2,803.00 164,125 0 0.00% 369,250
369,250		 0.00%
VOLTAS 25-May-23 823.20 -10.00 -1.20% 827.30
819.00		 824.00 156,600 0 0.00% 43,800
43,800		 0.00%
TECHM 25-May-23 1,088.45 -32.15 -2.87% 1,115.25
1,084.00		 1,091.70 148,200 0 0.00% 78,600
78,600		 0.00%
ABFRL 25-May-23 211.05 -0.95 -0.45% 213.00
209.60		 211.78 145,600 0 0.00% 106,600
106,600		 0.00%
KOTAKBANK 25-May-23 1,723.50 -3.60 -0.21% 1,733.80
1,715.00		 1,724.36 141,600 0 0.00% 71,600
71,600		 0.00%
INDIAMART 29-Mar-23 5,038.80 1.90 0.04% 5,074.75
4,962.05		 5,014.67 137,700 0 0.00% 138,000
138,000		 0.00%
JINDALSTEL 25-May-23 546.05 -0.20 -0.04% 547.90
544.05		 546.48 136,250 0 0.00% 28,750
28,750		 0.00%
BSOFT 25-May-23 255.60 -9.45 -3.57% 263.40
255.25		 260.94 132,000 0 0.00% 92,000
92,000		 0.00%
INDIACEM 25-May-23 171.95 -3.25 -1.86% 173.15
170.95		 172.00 124,700 0 0.00% 66,700
66,700		 0.00%
SBICARD 25-May-23 702.00 -14.40 -2.01% 722.00
701.50		 707.59 116,000 0 0.00% 62,400
62,400		 0.00%
AUROPHARMA 25-May-23 517.20 -1.10 -0.21% 518.75
507.00		 512.03 110,000 0 0.00% 75,000
75,000		 0.00%
ABCAPITAL 25-May-23 149.05 1.60 1.09% 149.25
147.10		 148.00 108,000 0 0.00% 75,600
75,600		 0.00%
BOSCHLTD 27-Apr-23 18,450.50 103.35 0.56% 18,586.80
18,313.10		 18,465.12 103,300 0 0.00% 64,900
64,900		 0.00%
AARTIIND 25-May-23 498.65 -0.25 -0.05% 506.75
490.15		 495.21 102,850 0 0.00% 36,550
36,550		 0.00%
BPCL 25-May-23 344.45 -5.65 -1.61% 345.50
341.00		 343.10 100,800 0 0.00% 64,800
64,800		 0.00%
M&M 25-May-23 1,144.70 -11.05 -0.96% 1,162.00
1,143.15		 1,149.48 96,600 0 0.00% 26,600
26,600		 0.00%
PAGEIND 27-Apr-23 37,875.60 168.55 0.45% 38,509.95
37,875.60		 38,284.68 93,705 0 0.00% 62,355
62,355		 0.00%
CIPLA 25-May-23 903.30 1.95 0.22% 906.00
899.00		 901.96 93,600 0 0.00% 20,800
20,800		 0.00%
BALRAMCHIN 25-May-23 363.75 -3.15 -0.86% 366.25
363.75		 365.10 92,800 0 0.00% 4,800
4,800		 0.00%
ATUL 27-Apr-23 6,980.10 -35.10 -0.50% 7,066.10
6,908.95		 6,969.09 87,825 0 0.00% 61,725
61,725		 0.00%
OFSS 29-Mar-23 3,218.65 -9.40 -0.29% 3,231.05
3,200.00		 3,214.85 87,600 0 0.00% 133,600
133,600		 0.00%
AUBANK 25-May-23 540.25 -13.75 -2.48% 550.50
540.05		 544.45 87,000 0 0.00% 57,000
57,000		 0.00%
HINDPETRO 25-May-23 236.90 -2.50 -1.04% 237.35
234.00		 235.05 86,400 0 0.00% 37,800
37,800		 0.00%
PETRONET 25-May-23 226.70 0.65 0.29% 227.45
224.25		 225.89 84,000 0 0.00% 30,000
30,000		 0.00%
CONCOR 25-May-23 570.50 -23.45 -3.95% 585.95
569.60		 578.11 82,000 0 0.00% 41,000
41,000		 0.00%
ATUL 29-Mar-23 7,025.10 17.50 0.25% 7,070.85
6,908.95		 6,984.57 80,775 0 0.00% 66,675
66,675		 0.00%
BAJFINANCE 25-May-23 5,627.00 -61.95 -1.09% 5,700.00
5,613.25		 5,656.16 80,500 0 0.00% 32,750
32,750		 0.00%
CHAMBLFERT 25-May-23 255.00 -3.95 -1.53% 258.90
252.65		 256.27 79,500 0 0.00% 43,500
43,500		 0.00%
GNFC 25-May-23 497.40 -8.85 -1.75% 504.80
494.00		 498.96 76,700 0 0.00% 40,300
40,300		 0.00%
UPL 25-May-23 723.10 12.10 1.70% 723.10
711.50		 718.10 75,400 0 0.00% 46,800
46,800		 0.00%
JSWSTEEL 25-May-23 670.00 2.50 0.37% 670.00
666.00		 668.14 74,250 0 0.00% 18,900
18,900		 0.00%
GODREJCP 25-May-23 969.95 -2.00 -0.21% 974.95
965.05		 968.49 73,000 0 0.00% 79,000
79,000		 0.00%
NAVINFLUOR 29-Mar-23 4,169.95 -16.45 -0.39% 4,207.10
4,120.50		 4,161.97 72,300 0 0.00% 188,700
188,700		 0.00%
ALKEM 29-Mar-23 3,251.10 13.45 0.42% 3,251.10
3,205.00		 3,222.88 72,000 0 0.00% 175,400
175,400		 0.00%
BHARTIARTL 25-May-23 758.95 -14.00 -1.81% 767.00
755.30		 760.41 68,400 0 0.00% 34,200
34,200		 0.00%
BERGEPAINT 25-May-23 573.45 -6.05 -1.04% 576.45
568.00		 573.59 68,200 0 0.00% 25,300
25,300		 0.00%
JKCEMENT 29-Mar-23 2,852.95 1.85 0.06% 2,883.75
2,842.00		 2,857.55 68,000 0 0.00% 207,000
207,000		 0.00%
HAL 25-May-23 2,666.70 16.15 0.61% 2,678.90
2,658.00		 2,669.02 65,100 0 0.00% 13,200
13,200		 0.00%
GODREJPROP 25-May-23 1,027.50 -13.30 -1.28% 1,053.60
1,027.50		 1,041.55 63,325 0 0.00% 39,100
39,100		 0.00%
SIEMENS 25-May-23 3,320.40 -16.75 -0.50% 3,334.65
3,306.95		 3,316.47 60,775 0 0.00% 32,725
32,725		 0.00%
LUPIN 25-May-23 655.40 -11.95 -1.79% 661.85
651.80		 656.02 60,350 0 0.00% 32,300
32,300		 0.00%
CROMPTON 25-May-23 295.85 -3.05 -1.02% 296.20
291.65		 294.77 58,500 0 0.00% 19,500
19,500		 0.00%
TATACONSUM 25-May-23 706.45 -3.55 -0.50% 708.00
705.95		 706.72 58,500 0 0.00% 21,600
21,600		 0.00%
MCDOWELL-N 25-May-23 748.00 -12.05 -1.59% 760.10
748.00		 753.68 58,125 0 0.00% 17,500
17,500		 0.00%
HDFCAMC 25-May-23 1,708.55 4.15 0.24% 1,716.00
1,698.00		 1,708.13 56,700 0 0.00% 23,700
23,700		 0.00%
GRANULES 25-May-23 275.00 -12.85 -4.46% 278.40
274.00		 275.57 56,000 0 0.00% 42,000
42,000		 0.00%
ASIANPAINT 25-May-23 2,823.45 -27.30 -0.96% 2,846.60
2,809.00		 2,822.13 54,600 0 0.00% 22,400
22,400		 0.00%
BATAINDIA 25-May-23 1,415.45 -4.55 -0.32% 1,429.05
1,408.00		 1,420.51 53,625 0 0.00% 18,700
18,700		 0.00%
ACC 25-May-23 1,638.50 -74.90 -4.37% 1,715.80
1,619.85		 1,647.77 51,000 0 0.00% 32,250
32,250		 0.00%
TATACHEM 25-May-23 966.20 -4.80 -0.49% 972.60
965.00		 968.71 50,500 0 0.00% 14,500
14,500		 0.00%
LT 25-May-23 2,165.20 -17.25 -0.79% 2,184.80
2,155.40		 2,167.89 50,400 0 0.00% 24,000
24,000		 0.00%
SUNTV 25-May-23 404.25 -11.35 -2.73% 415.00
402.00		 405.51 49,500 0 0.00% 28,500
28,500		 0.00%
HEROMOTOCO 25-May-23 2,283.55 -53.80 -2.30% 2,330.00
2,280.00		 2,295.24 47,700 0 0.00% 26,400
26,400		 0.00%
LTTS 25-May-23 3,208.05 -91.10 -2.76% 3,297.65
3,208.00		 3,244.21 47,400 0 0.00% 37,000
37,000		 0.00%
MRF 27-Apr-23 82,425.40 -1,526.85 -1.82% 84,356.30
82,350.00		 82,895.90 46,600 0 0.00% 21,410
21,410		 0.00%
BOSCHLTD 29-Mar-23 18,572.40 166.60 0.91% 18,666.00
18,400.00		 18,534.63 45,750 0 0.00% 65,950
65,950		 0.00%
ICICIPRULI 25-May-23 425.35 0.55 0.13% 425.35
424.80		 425.07 45,000 0 0.00% 3,000
3,000		 0.00%
GLENMARK 25-May-23 455.50 10.70 2.41% 456.00
444.80		 454.31 44,950 0 0.00% 34,800
34,800		 0.00%
IGL 25-May-23 439.85 3.50 0.80% 439.85
437.25		 438.71 41,250 0 0.00% 5,500
5,500		 0.00%
MPHASIS 25-May-23 1,690.00 -56.15 -3.22% 1,731.10
1,686.00		 1,712.68 38,500 0 0.00% 35,475
35,475		 0.00%
PVR 25-May-23 1,512.20 -8.90 -0.59% 1,512.20
1,487.55		 1,500.28 37,851 0 0.00% 24,013
24,013		 0.00%
HDFC 25-May-23 2,611.25 15.65 0.60% 2,615.20
2,595.10		 2,603.66 37,800 0 0.00% 10,500
10,500		 0.00%
MGL 25-May-23 989.85 25.75 2.67% 989.85
974.35		 983.75 37,600 0 0.00% 5,600
5,600		 0.00%
RAMCOCEM 25-May-23 736.00 0.00 0.00% 0.00
0.00		 0.00 35,700 0 0.00% 0
0		 -
ABBOTINDIA 27-Apr-23 21,850.00 198.70 0.92% 21,892.50
21,587.45		 21,770.45 35,560 0 0.00% 30,200
30,200		 0.00%
NESTLEIND 29-Mar-23 18,999.00 57.55 0.30% 19,023.15
18,867.10		 18,923.18 34,080 0 0.00% 108,960
108,960		 0.00%
DEEPAKNTR 25-May-23 1,788.10 -1.50 -0.08% 1,807.55
1,784.00		 1,793.89 33,500 0 0.00% 18,750
18,750		 0.00%
TVSMOTOR 25-May-23 1,044.00 -9.25 -0.88% 1,048.00
1,039.00		 1,042.96 32,900 0 0.00% 23,100
23,100		 0.00%
SHREECEM 29-Mar-23 25,239.70 -414.60 -1.62% 25,637.35
25,160.00		 25,284.20 31,500 0 0.00% 128,500
128,500		 0.00%
BHARATFORG 25-May-23 761.00 -6.30 -0.82% 765.95
759.00		 762.58 31,000 0 0.00% 36,000
36,000		 0.00%
CUMMINSIND 25-May-23 1,621.00 24.65 1.54% 1,621.00
1,592.30		 1,605.81 30,600 0 0.00% 7,800
7,800		 0.00%
TITAN 25-May-23 2,531.40 1.30 0.05% 2,540.00
2,531.00		 2,534.14 26,625 0 0.00% 9,750
9,750		 0.00%
DABUR 25-May-23 539.90 -10.45 -1.90% 547.60
539.90		 544.05 23,750 0 0.00% 11,250
11,250		 0.00%
DIVISLAB 25-May-23 2,843.00 -26.75 -0.93% 2,856.15
2,820.00		 2,836.85 22,950 0 0.00% 10,200
10,200		 0.00%
SUNPHARMA 25-May-23 998.00 2.00 0.20% 998.00
991.55		 993.96 21,000 0 0.00% 14,000
14,000		 0.00%
PAGEIND 29-Mar-23 37,758.00 257.00 0.69% 38,289.50
37,719.05		 38,059.03 20,775 0 0.00% 61,290
61,290		 0.00%
HINDUNILVR 25-May-23 2,515.95 -17.00 -0.67% 2,539.55
2,515.95		 2,529.87 20,700 0 0.00% 7,200
7,200		 0.00%
WHIRLPOOL 25-May-23 1,300.00 -32.00 -2.40% 1,325.00
1,300.00		 1,308.38 20,300 0 0.00% 7,000
7,000		 0.00%
COLPAL 25-May-23 1,496.15 -6.85 -0.46% 1,503.15
1,491.70		 1,495.33 19,600 0 0.00% 9,100
9,100		 0.00%
INDIGO 25-May-23 1,846.85 -17.65 -0.95% 1,859.50
1,844.65		 1,852.23 19,500 0 0.00% 9,300
9,300		 0.00%
GUJGASLTD 25-May-23 474.80 -12.20 -2.51% 482.50
474.15		 477.81 18,750 0 0.00% 17,500
17,500		 0.00%
INTELLECT 25-May-23 404.75 -0.25 -0.06% 405.00
403.50		 404.05 18,000 0 0.00% 5,000
5,000		 0.00%
MARICO 25-May-23 486.00 -1.00 -0.21% 487.10
484.00		 485.76 18,000 0 0.00% 10,800
10,800		 0.00%
DIXON 25-May-23 2,835.75 1.85 0.07% 2,840.40
2,779.00		 2,819.83 16,500 0 0.00% 3,125
3,125		 0.00%
LTIM 25-May-23 4,602.00 -16.75 -0.36% 4,687.70
4,590.00		 4,625.02 15,900 0 0.00% 10,350
10,350		 0.00%
ICICIGI 25-May-23 1,082.65 -13.35 -1.22% 1,090.75
1,080.00		 1,085.94 15,725 0 0.00% 6,375
6,375		 0.00%
ASTRAL 25-May-23 1,319.00 -21.50 -1.60% 1,340.25
1,319.00		 1,327.77 15,414 0 0.00% 4,037
4,037		 0.00%
GRASIM 25-May-23 1,628.00 -23.90 -1.45% 1,663.00
1,627.50		 1,640.05 14,725 0 0.00% 9,025
9,025		 0.00%
LALPATHLAB 25-May-23 1,815.00 -24.80 -1.35% 1,822.05
1,814.50		 1,818.57 14,500 0 0.00% 2,750
2,750		 0.00%
SRF 25-May-23 2,400.00 -21.90 -0.90% 2,410.00
2,400.00		 2,405.58 13,875 0 0.00% 1,875
1,875		 0.00%
CHOLAFIN 25-May-23 738.25 -6.75 -0.91% 738.25
731.00		 735.26 13,750 0 0.00% 10,000
10,000		 0.00%
HONAUT 27-Apr-23 35,872.75 52.35 0.15% 36,152.25
35,389.25		 35,814.64 13,680 0 0.00% 13,890
13,890		 0.00%
HAVELLS 25-May-23 1,160.00 -39.00 -3.25% 1,177.00
1,151.00		 1,161.94 13,500 0 0.00% 12,000
12,000		 0.00%
FINNIFTY 25-Apr-23 17,820.00 73.35 0.41% 17,843.65
17,750.00		 17,798.33 13,480 0 0.00% 20,680
20,680		 0.00%
COFORGE 25-May-23 3,629.00 -51.50 -1.40% 3,666.20
3,624.45		 3,648.38 12,600 0 0.00% 3,600
3,600		 0.00%
TATACOMM 25-May-23 1,232.10 -4.90 -0.40% 1,236.00
1,230.00		 1,233.07 12,000 0 0.00% 7,000
7,000		 0.00%
EICHERMOT 25-May-23 2,889.50 -38.50 -1.31% 2,922.55
2,880.00		 2,906.04 11,550 0 0.00% 4,550
4,550		 0.00%
SHRIRAMFIN 25-May-23 1,224.00 1.60 0.13% 1,224.00
1,224.00		 1,224.00 11,400 0 0.00% 600
600		 0.00%
SBILIFE 25-May-23 1,107.40 -6.85 -0.61% 1,117.00
1,106.50		 1,110.42 11,250 0 0.00% 5,250
5,250		 0.00%
IPCALAB 25-May-23 797.95 7.20 0.91% 797.95
785.00		 790.78 11,050 0 0.00% 3,250
3,250		 0.00%
ESCORTS 25-May-23 1,835.00 5.55 0.30% 1,854.35
1,820.20		 1,829.49 11,000 0 0.00% 4,675
4,675		 0.00%
MARUTI 25-May-23 8,308.15 -74.20 -0.89% 8,396.95
8,241.10		 8,304.57 11,000 0 0.00% 6,400
6,400		 0.00%
MCX 25-May-23 1,473.85 -19.60 -1.31% 1,490.00
1,466.70		 1,478.66 10,800 0 0.00% 4,400
4,400		 0.00%
BAJAJ-AUTO 25-May-23 3,807.65 -43.25 -1.12% 3,851.85
3,807.65		 3,836.28 10,250 0 0.00% 1,500
1,500		 0.00%
ABBOTINDIA 29-Mar-23 21,725.25 193.85 0.90% 21,729.70
21,446.40		 21,613.22 10,200 0 0.00% 26,040
26,040		 0.00%
COROMANDEL 25-May-23 880.60 -14.25 -1.59% 881.30
880.60		 880.95 9,800 0 0.00% 1,400
1,400		 0.00%
CANFINHOME 25-May-23 526.00 -1.80 -0.34% 526.00
525.95		 525.97 9,750 0 0.00% 1,950
1,950		 0.00%
ABB 25-May-23 3,339.95 -14.05 -0.42% 3,369.35
3,300.00		 3,318.42 9,500 0 0.00% 2,500
2,500		 0.00%
APOLLOHOSP 25-May-23 4,386.30 22.05 0.51% 4,389.15
4,305.25		 4,343.87 9,500 0 0.00% 11,875
11,875		 0.00%
PIDILITIND 25-May-23 2,370.70 -11.30 -0.47% 2,370.70
2,362.00		 2,365.43 9,250 0 0.00% 750
750		 0.00%
ULTRACEMCO 25-May-23 7,461.40 -66.10 -0.88% 7,535.00
7,461.40		 7,498.26 9,000 0 0.00% 3,100
3,100		 0.00%
POLYCAB 25-May-23 2,771.70 14.35 0.52% 2,785.00
2,765.75		 2,775.61 8,400 0 0.00% 1,200
1,200		 0.00%
UBL 25-May-23 1,420.00 -6.70 -0.47% 1,427.00
1,420.00		 1,422.26 7,600 0 0.00% 2,800
2,800		 0.00%
BRITANNIA 25-May-23 4,230.00 -35.00 -0.82% 4,238.00
4,230.00		 4,234.00 7,400 0 0.00% 400
400		 0.00%
DRREDDY 25-May-23 4,593.95 39.55 0.87% 4,601.95
4,578.55		 4,591.72 7,250 0 0.00% 3,000
3,000		 0.00%
METROPOLIS 25-May-23 1,213.95 -36.05 -2.88% 1,218.50
1,211.85		 1,215.52 7,200 0 0.00% 2,000
2,000		 0.00%
MFSL 25-May-23 615.00 -20.00 -3.15% 629.50
614.00		 618.64 7,150 0 0.00% 5,200
5,200		 0.00%
PERSISTENT 25-May-23 4,395.00 -10.05 -0.23% 4,427.70
4,379.40		 4,402.95 7,000 0 0.00% 4,725
4,725		 0.00%
SYNGENE 25-May-23 585.50 -1.50 -0.26% 586.00
585.00		 585.50 7,000 0 0.00% 3,000
3,000		 0.00%
TRENT 25-May-23 1,312.80 -47.20 -3.47% 1,340.00
1,310.00		 1,316.40 6,800 0 0.00% 4,000
4,000		 0.00%
NAUKRI 25-May-23 3,603.00 6.50 0.18% 3,641.95
3,603.00		 3,616.59 6,750 0 0.00% 5,375
5,375		 0.00%
MRF 29-Mar-23 82,388.90 -1,648.85 -1.96% 84,399.95
82,388.90		 82,961.86 6,230 0 0.00% 17,890
17,890		 0.00%
INDIAMART 25-May-23 4,957.55 -9.40 -0.19% 4,985.10
4,909.00		 4,949.72 5,400 0 0.00% 1,650
1,650		 0.00%
HONAUT 29-Mar-23 35,587.45 23.40 0.07% 35,926.15
35,178.30		 35,564.83 5,130 0 0.00% 13,320
13,320		 0.00%
OFSS 25-May-23 3,249.10 -14.35 -0.44% 3,258.30
3,249.10		 3,254.85 4,000 0 0.00% 1,200
1,200		 0.00%
NAVINFLUOR 25-May-23 4,130.00 -45.55 -1.09% 4,136.55
4,112.45		 4,126.50 3,000 0 0.00% 900
900		 0.00%
PIIND 25-May-23 2,945.00 -49.70 -1.66% 2,945.00
2,945.00		 2,945.00 2,750 0 0.00% 250
250		 0.00%
DALBHARAT 25-May-23 1,889.45 0.00 0.00% 0.00
0.00		 0.00 2,500 0 0.00% 0
0		 -
BALKRISIND 25-May-23 1,984.60 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
0		 -
ALKEM 25-May-23 3,263.40 14.05 0.43% 3,263.40
3,263.40		 3,263.40 1,000 0 0.00% 200
200		 0.00%
TORNTPHARM 25-May-23 1,545.70 0.00 0.00% 0.00
0.00		 0.00 1,000 0 0.00% 0
0		 -
OBEROIRLTY 25-May-23 837.00 0.00 0.00% 0.00
0.00		 0.00 700 0 0.00% 0
0		 -
ATUL 25-May-23 6,982.00 -19.55 -0.28% 6,996.00
6,982.00		 6,992.50 675 0 0.00% 300
300		 0.00%
SHREECEM 25-May-23 24,763.10 -166.90 -0.67% 24,849.55
24,585.30		 24,743.79 625 0 0.00% 250
250		 0.00%
MRF 25-May-23 82,418.10 -2,042.65 -2.42% 84,095.60
82,274.15		 83,016.75 530 0 0.00% 200
200		 0.00%
NESTLEIND 25-May-23 18,971.50 -65.50 -0.34% 18,971.50
18,971.50		 18,971.50 520 0 0.00% 40
40		 0.00%
PAGEIND 25-May-23 38,248.95 216.30 0.57% 38,575.75
38,178.20		 38,382.41 510 0 0.00% 180
180		 0.00%
FINNIFTY 30-May-23 17,907.05 0.00 0.00% 0.00
0.00		 0.00 480 0 0.00% 0
0		 -
ABBOTINDIA 25-May-23 21,850.00 250.00 1.16% 21,850.00
21,749.85		 21,799.92 280 0 0.00% 80
80		 0.00%
BOSCHLTD 25-May-23 18,500.00 0.00 0.00% 0.00
0.00		 0.00 100 0 0.00% 0
0		 -
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.