English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Mar 28, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
NIFTY 29-Mar-23 16,977.65 -59.75 -0.35% 17,088.25
16,927.45		 16,998.15 8,468,300
169,366		 1,439,454.34 6,501,200 -2,991,050
-31.51%
BANKNIFTY 29-Mar-23 39,632.00 145.60 0.37% 39,645.65
39,383.35		 39,518.54 3,096,975
123,879		 1,223,879.30 1,490,850 -459,575
-23.56%
NIFTY 27-Apr-23 17,080.20 -33.90 -0.20% 17,175.00
17,030.00		 17,086.68 5,200,500
104,010		 888,592.79 8,599,350 2,608,850
43.55%
BANKNIFTY 27-Apr-23 39,906.85 178.60 0.45% 39,907.85
39,657.45		 39,773.89 1,536,475
61,459		 611,115.88 2,842,525 323,650
12.85%
HDFCBANK 29-Mar-23 1,578.55 9.25 0.59% 1,581.20
1,567.80		 1,575.14 22,187,550
40,341		 349,484.98 9,610,700 -15,034,800
-61.00%
HDFCBANK 27-Apr-23 1,590.30 11.30 0.72% 1,592.40
1,578.85		 1,586.09 19,219,200
34,944		 304,833.81 62,187,950 12,616,450
25.45%
RELIANCE 29-Mar-23 2,247.75 7.45 0.33% 2,258.80
2,240.00		 2,246.99 12,152,250
48,609		 273,059.84 13,262,000 -8,434,500
-38.87%
RELIANCE 27-Apr-23 2,263.40 9.15 0.41% 2,272.90
2,255.10		 2,261.69 10,945,750
43,783		 247,558.93 29,976,750 7,190,000
31.55%
ICICIBANK 29-Mar-23 856.70 8.05 0.95% 858.75
849.80		 853.80 24,742,200
35,346		 211,248.90 12,300,400 -15,756,300
-56.16%
ADANIENT 27-Apr-23 1,609.00 -126.05 -7.26% 1,742.50
1,580.10		 1,634.53 11,002,500
44,010		 179,839.16 9,942,250 1,758,750
21.49%
ICICIBANK 27-Apr-23 862.85 8.80 1.03% 865.00
855.60		 859.69 20,729,100
29,613		 178,206.00 49,947,100 13,477,800
36.96%
KOTAKBANK 29-Mar-23 1,700.05 -7.05 -0.41% 1,712.75
1,688.90		 1,701.49 9,759,200
24,398		 166,051.81 5,972,800 -7,677,200
-56.24%
KOTAKBANK 27-Apr-23 1,711.65 -5.65 -0.33% 1,724.00
1,700.50		 1,713.29 9,452,400
23,631		 161,947.02 36,054,000 6,932,800
23.81%
AXISBANK 29-Mar-23 836.00 1.00 0.12% 837.00
827.25		 832.57 18,696,000
15,580		 155,657.29 8,544,000 -10,700,400
-55.60%
SBIN 29-Mar-23 509.15 -2.20 -0.43% 512.15
504.85		 509.00 30,123,000
20,082		 153,326.07 26,160,000 -16,845,000
-39.17%
SBIN 27-Apr-23 512.75 -1.50 -0.29% 515.30
508.20		 512.23 29,424,000
19,616		 150,718.56 61,890,000 15,631,500
33.79%
INFY 29-Mar-23 1,381.50 -11.40 -0.82% 1,402.00
1,379.80		 1,388.22 10,587,600
26,469		 146,979.18 9,032,000 -6,867,200
-43.19%
ADANIENT 29-Mar-23 1,602.45 -123.00 -7.13% 1,734.85
1,573.10		 1,633.67 8,888,500
35,554		 145,208.76 2,526,500 -1,821,250
-41.89%
AXISBANK 27-Apr-23 841.70 1.50 0.18% 842.15
833.00		 837.76 17,156,400
14,297		 143,729.46 42,828,000 9,547,200
28.69%
INFY 27-Apr-23 1,391.05 -10.10 -0.72% 1,410.00
1,388.55		 1,396.70 9,436,800
23,592		 131,803.79 27,776,400 5,673,600
25.67%
HDFC 27-Apr-23 2,601.50 18.45 0.71% 2,607.00
2,585.20		 2,596.78 4,984,800
16,616		 129,444.29 18,043,200 3,680,400
25.62%
HDFC 29-Mar-23 2,583.50 16.40 0.64% 2,588.75
2,567.15		 2,579.34 5,017,800
16,726		 129,426.12 5,835,300 -3,730,800
-39.00%
BAJFINANCE 29-Mar-23 5,553.05 -60.10 -1.07% 5,632.95
5,537.55		 5,590.30 2,222,125
17,777		 124,223.45 1,439,375 -1,367,750
-48.72%
BAJFINANCE 27-Apr-23 5,591.00 -54.55 -0.97% 5,665.00
5,575.00		 5,623.93 2,160,250
17,282		 121,490.95 4,210,625 1,400,375
49.83%
TCS 29-Mar-23 3,117.45 -13.75 -0.44% 3,148.10
3,114.00		 3,133.08 3,407,425
19,471		 106,757.35 2,724,050 -2,524,025
-48.09%
ADANIPORTS 29-Mar-23 595.55 -35.10 -5.57% 629.00
572.05		 596.91 17,614,375
28,183		 105,141.97 7,521,250 -4,522,500
-37.55%
AMBUJACEM 29-Mar-23 359.10 -11.15 -3.01% 373.55
354.30		 362.23 27,509,400
15,283		 99,647.30 15,373,800 -16,299,000
-51.46%
BANKNIFTY 25-May-23 40,025.40 169.10 0.42% 40,033.80
39,790.00		 39,896.24 246,575
9,863		 98,374.15 1,425,325 -7,650
-0.53%
TCS 27-Apr-23 3,137.10 -12.10 -0.38% 3,168.00
3,136.00		 3,153.23 3,066,700
17,524		 96,700.10 8,324,400 2,244,375
36.91%
ADANIPORTS 27-Apr-23 599.85 -34.80 -5.48% 632.75
576.65		 600.14 16,100,625
25,761		 96,626.29 31,361,875 4,956,875
18.77%
INDUSINDBK 29-Mar-23 1,035.95 20.00 1.97% 1,037.90
1,007.45		 1,027.18 9,284,400
20,632		 95,367.50 4,068,000 -5,885,100
-59.13%
INDUSINDBK 27-Apr-23 1,041.40 19.00 1.86% 1,044.60
1,015.05		 1,033.98 9,201,600
20,448		 95,142.70 24,852,600 5,339,700
27.36%
AMBUJACEM 27-Apr-23 362.00 -10.65 -2.86% 376.00
356.85		 364.64 23,511,600
13,062		 85,732.70 43,237,800 12,718,800
41.68%
SUNPHARMA 27-Apr-23 992.90 0.75 0.08% 995.00
985.00		 990.10 8,546,300
12,209		 84,616.92 16,109,800 5,334,000
49.50%
SUNPHARMA 29-Mar-23 986.00 0.00 0.00% 987.50
978.50		 983.08 8,460,200
12,086		 83,170.53 2,046,800 -7,286,300
-78.07%
ITC 29-Mar-23 379.90 -0.45 -0.12% 382.90
378.60		 380.02 21,406,400
13,379		 81,348.60 20,396,800 -12,720,000
-38.41%
ITC 27-Apr-23 382.40 -0.10 -0.03% 384.85
381.00		 382.29 21,107,200
13,192		 80,690.71 43,467,200 13,265,600
43.92%
TATAMOTORS 27-Apr-23 405.00 -10.20 -2.46% 417.00
404.25		 408.95 19,722,000
13,840		 80,653.12 40,878,975 9,246,825
29.23%
HINDUNILVR 29-Mar-23 2,483.85 -16.65 -0.67% 2,514.00
2,479.20		 2,497.26 3,213,600
10,712		 80,251.95 2,151,600 -2,292,900
-51.59%
LT 29-Mar-23 2,141.80 -18.90 -0.87% 2,172.45
2,129.35		 2,143.18 3,582,000
11,940		 76,768.71 1,411,500 -1,878,600
-57.10%
TATAPOWER 27-Apr-23 185.40 -2.70 -1.44% 188.75
183.80		 185.52 41,310,000
12,240		 76,638.31 72,876,375 23,942,250
48.93%
HINDUNILVR 27-Apr-23 2,502.30 -13.80 -0.55% 2,529.10
2,498.00		 2,513.66 3,007,500
10,025		 75,598.32 7,186,200 2,094,000
41.12%
LT 27-Apr-23 2,155.05 -17.65 -0.81% 2,183.70
2,142.15		 2,155.46 3,424,500
11,415		 73,813.73 7,496,700 2,183,400
41.09%
MARUTI 27-Apr-23 8,250.40 -82.25 -0.99% 8,409.45
8,182.40		 8,255.59 887,200
8,872		 73,243.59 1,539,100 467,300
43.60%
BHARTIARTL 27-Apr-23 754.60 -13.70 -1.78% 765.70
750.10		 756.83 9,426,850
9,923		 71,345.23 29,987,700 5,762,700
23.79%
ASIANPAINT 27-Apr-23 2,804.85 -25.25 -0.89% 2,831.70
2,773.40		 2,803.15 2,527,600
12,638		 70,852.42 4,882,000 1,694,600
53.17%
BHARTIARTL 29-Mar-23 749.50 -14.25 -1.87% 762.95
745.20		 752.50 9,353,700
9,846		 70,386.59 9,976,900 -6,133,200
-38.07%
MARUTI 29-Mar-23 8,195.60 -86.60 -1.05% 8,346.85
8,125.85		 8,208.62 853,800
8,538		 70,085.20 609,700 -515,200
-45.80%
BANKBARODA 27-Apr-23 162.35 0.35 0.22% 163.10
159.80		 161.21 43,389,450
7,417		 69,948.13 68,140,800 14,841,450
27.85%
TATAMOTORS 29-Mar-23 402.30 -10.40 -2.52% 414.30
401.40		 406.57 17,196,900
12,068		 69,917.44 15,885,900 -10,193,025
-39.09%
TATAPOWER 29-Mar-23 184.10 -2.95 -1.58% 187.40
182.55		 184.29 37,935,000
11,240		 69,910.41 28,937,250 -23,179,500
-44.48%
ASIANPAINT 29-Mar-23 2,784.95 -28.25 -1.00% 2,814.40
2,763.35		 2,785.26 2,496,800
12,484		 69,542.37 1,263,200 -1,765,200
-58.29%
NIFTY 25-May-23 17,146.00 -33.05 -0.19% 17,232.00
17,102.00		 17,150.94 403,250
8,065		 69,161.17 1,468,050 31,300
2.18%
BANKBARODA 29-Mar-23 161.45 -0.20 -0.12% 162.25
159.05		 160.37 41,400,450
7,077		 66,393.90 20,603,700 -17,117,100
-45.38%
HAL 29-Mar-23 2,632.00 -7.00 -0.27% 2,652.40
2,625.45		 2,636.42 2,436,000
8,120		 64,223.19 982,800 -1,155,000
-54.03%
VEDL 27-Apr-23 272.25 -0.75 -0.27% 274.50
267.65		 270.08 22,164,000
11,082		 59,860.53 38,504,000 9,020,000
30.59%
BANDHANBNK 27-Apr-23 189.20 -10.45 -5.23% 197.30
183.55		 188.70 31,321,800
17,401		 59,104.24 37,891,800 14,155,200
59.63%
TATASTEEL 29-Mar-23 102.45 -0.15 -0.15% 103.30
102.25		 102.74 56,705,000
10,310		 58,258.72 81,609,000 -36,025,000
-30.62%
DLF 27-Apr-23 350.90 -1.35 -0.38% 356.00
350.10		 352.64 16,110,600
9,764		 56,812.42 27,845,400 11,343,750
68.74%
WIPRO 27-Apr-23 359.55 -4.40 -1.21% 365.95
358.70		 361.87 15,445,500
10,297		 55,892.63 24,741,000 7,438,500
42.99%
WIPRO 29-Mar-23 357.15 -5.45 -1.50% 364.55
356.40		 360.02 15,481,500
10,321		 55,736.50 12,667,500 -7,983,000
-38.66%
DLF 29-Mar-23 347.85 -2.30 -0.66% 357.55
347.80		 350.32 15,879,600
9,624		 55,629.41 15,114,000 -11,851,950
-43.95%
TECHM 27-Apr-23 1,081.30 -31.90 -2.87% 1,114.25
1,076.15		 1,089.70 5,061,000
8,435		 55,149.72 8,494,800 2,941,200
52.96%
TATASTEEL 27-Apr-23 103.10 -0.15 -0.15% 104.00
103.00		 103.46 52,266,500
9,503		 54,074.92 126,753,000 32,422,500
34.37%
BAJAJFINSV 27-Apr-23 1,234.10 -17.05 -1.36% 1,255.40
1,225.15		 1,242.21 4,235,000
8,470		 52,607.59 7,285,000 2,338,000
47.26%
TECHM 29-Mar-23 1,073.55 -33.05 -2.99% 1,107.30
1,068.50		 1,082.75 4,813,800
8,023		 52,121.42 2,844,600 -2,920,800
-50.66%
M&M 27-Apr-23 1,139.35 -8.85 -0.77% 1,155.95
1,133.75		 1,141.65 4,538,100
6,483		 51,809.22 9,483,600 2,164,400
29.57%
VEDL 29-Mar-23 273.95 1.05 0.38% 274.25
268.60		 271.12 18,896,000
9,448		 51,230.84 7,510,000 -7,848,000
-51.10%
BAJAJFINSV 29-Mar-23 1,226.00 -17.15 -1.38% 1,248.20
1,216.00		 1,233.99 4,146,500
8,293		 51,167.40 2,842,500 -2,296,500
-44.69%
IDFC 27-Apr-23 78.25 0.00 0.00% 78.85
77.50		 77.94 65,520,000
6,552		 51,066.29 127,180,000 48,110,000
60.84%
M&M 29-Mar-23 1,131.80 -9.65 -0.85% 1,149.50
1,126.10		 1,134.38 4,496,100
6,423		 51,002.86 5,429,200 -2,781,800
-33.88%
HAL 27-Apr-23 2,652.00 4.15 0.16% 2,673.15
2,642.35		 2,656.54 1,919,400
6,398		 50,989.63 2,113,500 819,600
63.34%
PNB 27-Apr-23 45.40 -0.60 -1.30% 46.15
44.80		 45.41 104,704,000
6,544		 47,546.09 135,552,000 39,696,000
41.41%
CANBK 27-Apr-23 277.65 -1.30 -0.47% 283.10
275.20		 277.92 16,923,600
6,268		 47,034.07 26,946,000 6,998,400
35.08%
IDFCFIRSTB 27-Apr-23 52.75 -0.50 -0.94% 53.30
52.15		 52.78 88,995,000
5,933		 46,971.56 151,815,000 31,230,000
25.90%
PNB 29-Mar-23 45.05 -0.70 -1.53% 45.90
44.50		 45.11 102,720,000
6,420		 46,336.99 109,632,000 -34,016,000
-23.68%
TITAN 27-Apr-23 2,521.85 9.30 0.37% 2,526.05
2,511.65		 2,519.75 1,834,875
4,893		 46,234.26 3,993,000 1,012,500
33.97%
TITAN 29-Mar-23 2,502.35 5.25 0.21% 2,508.95
2,493.00		 2,502.42 1,836,375
4,897		 45,953.82 1,718,250 -1,273,875
-42.57%
ULTRACEMCO 27-Apr-23 7,450.00 -44.25 -0.59% 7,541.85
7,419.95		 7,471.09 614,600
6,146		 45,917.32 1,394,100 257,100
22.61%
EICHERMOT 27-Apr-23 2,876.00 -37.60 -1.29% 2,916.30
2,858.75		 2,891.81 1,584,450
9,054		 45,819.28 2,575,825 892,675
53.04%
FEDERALBNK 27-Apr-23 127.15 0.65 0.51% 127.25
124.80		 125.69 35,990,000
7,198		 45,235.83 48,005,000 12,480,000
35.13%
IDFC 29-Mar-23 77.90 0.20 0.26% 78.25
76.95		 77.39 58,380,000
5,838		 45,180.28 62,390,000 -40,810,000
-39.54%
CANBK 29-Mar-23 276.10 -1.25 -0.45% 282.00
273.30		 276.20 16,294,500
6,035		 45,005.41 13,945,500 -8,097,300
-36.73%
ZEEL 29-Mar-23 209.00 -2.25 -1.07% 213.60
207.15		 209.83 21,006,000
7,002		 44,076.89 14,139,000 -13,455,000
-48.76%
BANDHANBNK 29-Mar-23 187.65 -10.75 -5.42% 195.60
182.30		 187.39 23,477,400
13,043		 43,994.30 9,446,400 -12,461,400
-56.88%
NTPC 27-Apr-23 173.35 0.80 0.46% 174.35
171.90		 172.98 25,085,700
4,401		 43,393.24 42,807,000 13,115,700
44.17%
ZEEL 27-Apr-23 210.95 -1.55 -0.73% 215.00
208.55		 211.21 20,346,000
6,782		 42,972.79 59,391,000 12,738,000
27.30%
ULTRACEMCO 29-Mar-23 7,380.00 -64.05 -0.86% 7,495.30
7,360.00		 7,419.56 571,000
5,710		 42,365.69 455,300 -310,200
-40.52%
NTPC 29-Mar-23 171.80 0.35 0.20% 172.90
170.95		 171.73 24,521,400
4,302		 42,110.60 24,390,300 -10,317,000
-29.73%
EICHERMOT 29-Mar-23 2,853.05 -43.35 -1.50% 2,901.40
2,838.80		 2,873.22 1,455,650
8,318		 41,824.03 955,325 -795,200
-45.43%
HCLTECH 27-Apr-23 1,051.20 -10.10 -0.95% 1,071.55
1,049.00		 1,060.55 3,940,300
5,629		 41,788.85 8,859,200 2,258,900
34.22%
IDFCFIRSTB 29-Mar-23 52.65 -0.60 -1.13% 53.30
52.15		 52.79 78,720,000
5,248		 41,556.29 34,290,000 -39,990,000
-53.84%
DRREDDY 27-Apr-23 4,573.95 44.50 0.98% 4,579.80
4,521.15		 4,559.03 910,875
7,287		 41,527.06 1,643,750 574,500
53.73%
DRREDDY 29-Mar-23 4,546.80 44.20 0.98% 4,551.35
4,489.00		 4,529.41 884,750
7,078		 40,073.95 787,500 -544,625
-40.88%
UPL 27-Apr-23 718.80 14.30 2.03% 719.15
706.30		 713.46 5,599,100
4,307		 39,947.34 12,489,100 2,007,200
19.15%
HINDALCO 29-Mar-23 392.70 1.55 0.40% 400.30
392.00		 395.67 10,095,400
7,211		 39,944.47 9,203,600 -5,126,800
-35.78%
IBULHSGFIN 29-Mar-23 93.70 0.45 0.48% 96.25
92.20		 94.62 42,200,000
10,550		 39,929.64 8,712,000 -29,620,000
-77.27%
ACC 27-Apr-23 1,627.40 -74.50 -4.38% 1,710.55
1,602.90		 1,641.66 2,420,000
9,680		 39,728.17 3,470,500 1,180,250
51.53%
FEDERALBNK 29-Mar-23 126.45 0.50 0.40% 126.45
124.00		 124.93 31,795,000
6,359		 39,721.49 17,075,000 -13,375,000
-43.92%
IBULHSGFIN 27-Apr-23 94.80 0.95 1.01% 96.90
93.10		 95.26 41,112,000
10,278		 39,163.29 33,316,000 27,804,000
504.43%
ACC 29-Mar-23 1,614.25 -77.45 -4.58% 1,700.00
1,592.20		 1,632.32 2,364,000
9,456		 38,588.04 1,429,750 -1,166,500
-44.93%
HDFCLIFE 29-Mar-23 491.50 -1.95 -0.40% 498.55
487.50		 492.59 7,730,800
7,028		 38,081.15 5,365,800 -5,512,100
-50.67%
CIPLA 29-Mar-23 891.00 0.95 0.11% 896.00
888.25		 891.39 4,238,650
6,521		 37,782.90 4,808,050 -2,624,050
-35.31%
HINDALCO 27-Apr-23 395.50 2.15 0.55% 402.50
394.35		 397.92 9,427,600
6,734		 37,514.31 16,752,400 4,625,600
38.14%
HCLTECH 29-Mar-23 1,043.90 -11.00 -1.04% 1,065.90
1,042.20		 1,054.41 3,549,700
5,071		 37,428.39 2,580,900 -1,941,800
-42.93%
JSWSTEEL 29-Mar-23 663.40 3.70 0.56% 664.20
657.35		 660.34 5,559,300
4,118		 36,710.28 4,865,400 -3,712,500
-43.28%
POWERGRID 27-Apr-23 223.60 1.70 0.77% 223.75
220.20		 222.45 16,345,800
6,054		 36,361.23 23,951,700 7,508,700
45.67%
HDFCLIFE 27-Apr-23 494.50 -1.85 -0.37% 501.30
490.80		 495.66 7,145,600
6,496		 35,417.88 14,029,400 4,149,200
42.00%
MUTHOOTFIN 27-Apr-23 937.65 -5.85 -0.62% 951.90
930.95		 939.18 3,720,200
6,764		 34,939.37 7,407,950 1,637,900
28.39%
COALINDIA 27-Apr-23 210.00 0.00 0.00% 212.30
209.35		 211.03 16,506,000
3,930		 34,832.61 35,225,400 9,290,400
35.82%
UPL 29-Mar-23 714.80 14.35 2.05% 715.45
702.55		 709.68 4,790,500
3,685		 33,997.22 2,368,600 -2,011,100
-45.92%
BEL 27-Apr-23 90.85 -1.85 -2.00% 92.60
90.70		 91.40 37,021,500
6,495		 33,837.65 70,434,900 18,234,300
34.93%
JSWSTEEL 27-Apr-23 666.75 3.10 0.47% 668.00
661.40		 664.43 5,065,200
3,752		 33,654.71 18,312,750 3,501,900
23.64%
SAIL 29-Mar-23 80.85 -0.40 -0.49% 81.90
80.80		 81.27 41,296,000
5,162		 33,561.26 30,248,000 -27,328,000
-47.46%
CHOLAFIN 27-Apr-23 737.85 15.65 2.17% 738.00
721.75		 733.04 4,566,250
3,653		 33,472.44 9,540,000 2,378,750
33.22%
CIPLA 27-Apr-23 897.70 2.00 0.22% 902.20
894.20		 897.36 3,716,700
5,718		 33,352.18 9,395,100 1,807,000
23.81%
MCDOWELL-N 27-Apr-23 743.05 -15.50 -2.04% 761.05
742.95		 749.78 4,448,125
7,117		 33,351.15 10,221,875 3,450,625
50.96%
SAIL 27-Apr-23 81.75 -0.05 -0.06% 82.45
81.40		 81.83 40,736,000
5,092		 33,334.27 80,600,000 26,528,000
49.06%
HAVELLS 27-Apr-23 1,153.95 -24.85 -2.11% 1,178.35
1,140.45		 1,154.47 2,840,000
5,680		 32,786.95 3,381,000 1,420,000
72.41%
COALINDIA 29-Mar-23 209.40 0.25 0.12% 211.45
208.85		 210.45 15,527,400
3,697		 32,677.41 8,807,400 -7,992,600
-47.58%
SHREECEM 29-Mar-23 25,239.70 -414.60 -1.62% 25,637.35
25,160.00		 25,284.20 128,500
5,140		 32,490.20 31,500 -78,800
-71.44%
ASHOKLEY 27-Apr-23 135.75 -0.05 -0.04% 136.60
134.35		 135.37 23,920,000
4,784		 32,380.50 44,825,000 14,065,000
45.72%
BEL 29-Mar-23 90.20 -1.90 -2.06% 92.05
90.10		 90.80 35,596,500
6,245		 32,321.62 32,871,900 -23,523,900
-41.71%
MUTHOOTFIN 29-Mar-23 968.10 -2.10 -0.22% 980.00
962.00		 970.52 3,322,000
6,040		 32,240.67 1,346,400 -1,322,200
-49.55%
SRF 29-Mar-23 2,385.95 -3.75 -0.16% 2,398.25
2,364.30		 2,377.08 1,351,125
3,603		 32,117.32 862,875 -936,750
-52.05%
DIVISLAB 27-Apr-23 2,825.00 -27.25 -0.96% 2,861.20
2,800.05		 2,823.91 1,134,450
7,563		 32,035.85 2,205,900 755,550
52.09%
INDHOTEL 27-Apr-23 315.65 7.70 2.50% 315.70
305.20		 311.26 10,238,000
5,119		 31,866.80 16,242,000 4,816,000
42.15%
CHOLAFIN 29-Mar-23 735.55 17.90 2.49% 735.80
718.95		 728.52 4,341,250
3,473		 31,626.87 710,000 -2,526,250
-78.06%
HAVELLS 29-Mar-23 1,145.95 -25.85 -2.21% 1,172.60
1,133.95		 1,148.36 2,730,500
5,461		 31,355.97 1,396,500 -1,531,500
-52.31%
ASHOKLEY 29-Mar-23 134.80 -0.15 -0.11% 135.75
133.45		 134.40 23,215,000
4,643		 31,200.96 18,880,000 -15,865,000
-45.66%
IRCTC 27-Apr-23 565.25 -20.40 -3.48% 585.75
563.70		 572.81 5,363,750
6,130		 30,724.10 10,446,625 1,916,250
22.46%
AUROPHARMA 27-Apr-23 513.95 -1.00 -0.19% 515.90
503.05		 508.76 6,034,000
6,034		 30,698.58 11,025,000 1,843,000
20.07%
POWERGRID 29-Mar-23 221.55 1.05 0.48% 222.20
218.90		 220.94 13,853,700
5,131		 30,608.36 5,545,800 -9,433,800
-62.98%
IOC 29-Mar-23 77.10 -0.10 -0.13% 77.15
75.85		 76.55 39,848,250
4,087		 30,503.84 25,564,500 -18,681,000
-42.22%
DIVISLAB 29-Mar-23 2,808.45 -30.15 -1.06% 2,852.55
2,783.00		 2,809.52 1,084,950
7,233		 30,481.89 811,950 -749,250
-47.99%
MCDOWELL-N 29-Mar-23 738.20 -15.50 -2.06% 753.35
738.00		 744.88 4,062,500
6,500		 30,260.75 2,021,875 -3,483,125
-63.27%
LTIM 27-Apr-23 4,583.15 -14.00 -0.30% 4,646.90
4,551.75		 4,595.10 652,650
4,351		 29,989.92 1,108,500 369,300
49.96%
IOC 27-Apr-23 77.70 0.00 0.00% 77.75
76.35		 77.09 38,795,250
3,979		 29,907.26 57,515,250 18,788,250
48.51%
MPHASIS 27-Apr-23 1,680.95 -58.75 -3.38% 1,730.90
1,675.40		 1,705.06 1,741,575
6,333		 29,694.90 2,019,325 639,925
46.39%
ONGC 27-Apr-23 148.80 -2.70 -1.78% 152.65
148.05		 149.06 19,862,150
5,159		 29,606.52 28,405,300 9,986,900
54.22%
LTIM 29-Mar-23 4,557.95 -17.40 -0.38% 4,618.80
4,523.05		 4,568.77 638,250
4,255		 29,160.17 279,450 -379,500
-57.59%
BIOCON 27-Apr-23 203.85 -4.10 -1.97% 206.35
200.90		 203.10 14,234,700
6,189		 28,910.68 26,811,100 5,894,900
28.18%
SHREECEM 27-Apr-23 24,881.95 -402.05 -1.59% 25,259.65
24,821.05		 24,976.40 115,225
4,609		 28,779.06 305,575 66,500
27.82%
SBICARD 29-Mar-23 709.95 -8.15 -1.13% 723.95
707.05		 714.22 4,024,800
5,031		 28,745.93 1,029,600 -2,604,800
-71.67%
IRCTC 29-Mar-23 561.95 -21.15 -3.63% 584.15
560.55		 570.05 4,968,250
5,678		 28,321.51 3,504,375 -2,579,500
-42.40%
AUBANK 29-Mar-23 563.20 -4.50 -0.79% 567.15
551.50		 560.05 5,010,000
5,010		 28,058.51 1,918,000 -2,311,000
-54.65%
PFC 27-Apr-23 148.05 -1.95 -1.30% 151.90
146.65		 148.36 18,903,800
3,049		 28,045.68 46,047,400 10,515,200
29.59%
BRITANNIA 27-Apr-23 4,225.00 -16.95 -0.40% 4,253.90
4,185.15		 4,210.57 662,600
3,313		 27,899.24 1,061,800 366,000
52.60%
SBICARD 27-Apr-23 702.45 -13.85 -1.93% 722.35
701.30		 710.24 3,920,800
4,901		 27,847.09 7,400,800 2,228,000
43.07%
AUBANK 27-Apr-23 551.50 -6.95 -1.24% 557.95
543.50		 551.07 5,024,000
5,024		 27,685.76 11,199,000 1,630,000
17.03%
PFC 29-Mar-23 147.00 -2.05 -1.38% 149.40
145.65		 147.34 18,755,000
3,025		 27,633.62 14,055,400 -12,896,000
-47.85%
BRITANNIA 29-Mar-23 4,192.55 -25.55 -0.61% 4,231.40
4,156.80		 4,184.27 656,200
3,281		 27,457.18 333,000 -386,800
-53.74%
GRASIM 27-Apr-23 1,625.65 -19.10 -1.16% 1,656.00
1,615.50		 1,632.55 1,681,500
3,540		 27,451.33 9,903,275 769,025
8.42%
IEX 27-Apr-23 128.40 -6.75 -4.99% 135.10
128.30		 131.61 20,685,000
5,516		 27,223.53 33,341,250 9,603,750
40.46%
MPHASIS 29-Mar-23 1,668.25 -63.00 -3.64% 1,720.95
1,662.10		 1,694.82 1,605,175
5,837		 27,204.83 1,016,950 -724,900
-41.62%
BIOCON 29-Mar-23 202.45 -4.15 -2.01% 204.85
199.40		 201.71 13,386,000
5,820		 27,000.90 8,852,700 -8,286,900
-48.35%
GAIL 29-Mar-23 104.55 0.55 0.53% 104.70
103.40		 104.13 25,876,200
2,828		 26,944.89 27,102,300 -16,094,850
-37.26%
M&MFIN 27-Apr-23 222.65 2.75 1.25% 222.75
219.25		 221.23 12,176,000
3,044		 26,936.96 19,516,000 4,416,000
29.25%
DABUR 27-Apr-23 537.95 -7.50 -1.38% 545.85
536.00		 540.75 4,980,000
3,984		 26,929.35 9,917,500 4,250,000
74.99%
JUBLFOOD 27-Apr-23 429.10 -9.45 -2.15% 440.65
427.45		 432.86 6,120,000
4,896		 26,491.03 15,008,750 2,806,250
23.00%
HEROMOTOCO 27-Apr-23 2,272.95 -52.20 -2.25% 2,321.90
2,263.55		 2,283.98 1,158,600
3,862		 26,462.19 2,298,600 530,100
29.97%
BHARATFORG 29-Mar-23 752.95 -7.20 -0.95% 759.10
750.60		 755.51 3,483,000
3,483		 26,314.41 1,757,000 -1,360,000
-43.63%
INDHOTEL 29-Mar-23 313.05 7.00 2.29% 313.40
303.25		 309.06 8,512,000
4,256		 26,307.19 5,220,000 -6,076,000
-53.79%
GAIL 27-Apr-23 105.30 0.70 0.67% 105.50
104.10		 104.86 25,052,700
2,738		 26,270.26 54,927,450 10,879,350
24.70%
AUROPHARMA 29-Mar-23 510.25 -1.50 -0.29% 512.25
498.95		 505.18 5,164,000
5,164		 26,087.50 1,972,000 -2,963,000
-60.04%
JINDALSTEL 27-Apr-23 543.35 0.40 0.07% 547.95
540.00		 543.44 4,798,750
3,839		 26,078.33 17,916,250 1,683,750
10.37%
PERSISTENT 27-Apr-23 4,403.05 23.00 0.53% 4,444.70
4,365.00		 4,405.23 589,400
3,368		 25,964.43 849,975 302,925
55.37%
SRF 27-Apr-23 2,398.15 -5.20 -0.22% 2,411.00
2,381.75		 2,392.89 1,084,500
2,892		 25,950.89 2,312,625 706,875
44.02%
M&MFIN 29-Mar-23 221.45 2.70 1.23% 221.65
217.70		 219.88 11,752,000
2,938		 25,840.30 6,652,000 -7,552,000
-53.17%
INDIGO 27-Apr-23 1,841.80 -11.10 -0.60% 1,851.00
1,825.00		 1,840.55 1,401,000
4,670		 25,786.11 2,552,400 744,900
41.21%
GRASIM 29-Mar-23 1,614.50 -20.20 -1.24% 1,646.95
1,604.45		 1,622.34 1,564,175
3,293		 25,376.24 1,176,575 -1,023,625
-46.52%
APOLLOHOSP 29-Mar-23 4,340.00 15.45 0.36% 4,341.05
4,248.45		 4,300.53 583,125
4,665		 25,077.47 259,250 -321,875
-55.39%
L&TFH 27-Apr-23 80.35 -1.95 -2.37% 82.10
79.65		 80.92 30,939,508
3,467		 25,036.25 57,292,080 16,339,844
39.90%
ABCAPITAL 27-Apr-23 148.25 1.55 1.06% 149.75
144.75		 147.14 16,972,200
3,143		 24,972.90 24,867,000 5,205,600
26.48%
GODREJCP 27-Apr-23 966.00 -2.25 -0.23% 972.00
959.45		 964.00 2,588,000
2,588		 24,948.32 5,303,000 1,335,000
33.64%
SIEMENS 27-Apr-23 3,302.85 -20.85 -0.63% 3,330.00
3,285.35		 3,302.46 755,150
2,746		 24,938.53 1,496,550 425,150
39.68%
DABUR 29-Mar-23 533.95 -8.40 -1.55% 543.25
532.35		 537.49 4,636,250
3,709		 24,919.38 911,250 -4,002,500
-81.46%
TVSMOTOR 29-Mar-23 1,036.50 -12.50 -1.19% 1,052.25
1,033.00		 1,039.40 2,385,600
3,408		 24,795.93 1,309,700 -1,173,200
-47.25%
PERSISTENT 29-Mar-23 4,424.80 42.30 0.97% 4,459.55
4,359.70		 4,419.98 560,175
3,201		 24,759.62 379,575 -246,225
-39.35%
ONGC 29-Mar-23 148.05 -2.45 -1.63% 150.25
146.95		 148.09 16,716,700
4,342		 24,755.76 4,954,950 -11,950,400
-70.69%
CONCOR 27-Apr-23 567.20 -16.50 -2.83% 583.80
565.60		 571.71 4,264,000
4,264		 24,377.71 6,668,000 2,738,000
69.67%
BHARATFORG 27-Apr-23 755.15 -8.20 -1.07% 763.80
753.65		 758.61 3,211,000
3,211		 24,358.97 6,554,000 1,864,000
39.74%
IGL 27-Apr-23 440.55 6.60 1.52% 440.85
430.10		 434.42 5,572,875
4,053		 24,209.68 9,836,750 3,441,625
53.82%
PIIND 27-Apr-23 2,929.85 -18.85 -0.64% 2,959.90
2,893.65		 2,915.44 829,750
3,319		 24,190.86 1,944,750 544,250
38.86%
IGL 29-Mar-23 437.45 6.35 1.47% 438.10
427.05		 431.35 5,596,250
4,070		 24,139.42 2,256,375 -4,045,250
-64.19%
LUPIN 27-Apr-23 651.80 -12.00 -1.81% 663.15
647.05		 651.72 3,674,550
4,323		 23,947.78 5,728,150 1,649,000
40.43%
PAGEIND 27-Apr-23 37,875.60 168.55 0.45% 38,509.95
37,875.60		 38,284.68 62,355
4,157		 23,872.41 93,705 21,765
30.25%
CUMMINSIND 27-Apr-23 1,618.10 20.00 1.25% 1,625.00
1,592.20		 1,610.22 1,479,000
2,465		 23,815.15 2,478,000 621,600
33.48%
PIIND 29-Mar-23 2,905.00 -25.20 -0.86% 2,954.85
2,871.20		 2,893.03 823,000
3,292		 23,809.64 357,750 -501,750
-58.38%
PEL 27-Apr-23 640.85 -15.10 -2.30% 656.30
635.70		 643.69 3,695,450
6,719		 23,787.24 7,353,500 2,576,200
53.93%
TVSMOTOR 27-Apr-23 1,044.20 -8.60 -0.82% 1,055.25
1,038.30		 1,044.70 2,267,300
3,239		 23,686.48 4,650,800 707,000
17.93%
ABB 27-Apr-23 3,330.00 -9.95 -0.30% 3,393.70
3,291.00		 3,328.65 704,000
2,816		 23,433.70 1,290,500 272,000
26.71%
ABB 29-Mar-23 3,329.95 -6.55 -0.20% 3,400.05
3,288.05		 3,326.92 704,250
2,817		 23,429.83 286,250 -326,000
-53.25%
PAGEIND 29-Mar-23 37,758.00 257.00 0.69% 38,289.50
37,719.05		 38,059.03 61,290
4,086		 23,326.38 20,775 -33,615
-61.80%
INDIGO 29-Mar-23 1,825.20 -16.40 -0.89% 1,839.30
1,812.10		 1,827.68 1,275,300
4,251		 23,308.40 837,600 -900,600
-51.81%
CONCOR 29-Mar-23 563.00 -17.20 -2.96% 579.35
561.70		 567.98 4,061,000
4,061		 23,065.67 2,266,000 -2,657,000
-53.97%
JINDALSTEL 29-Mar-23 539.70 0.20 0.04% 544.40
536.35		 540.21 4,263,750
3,411		 23,033.20 4,275,000 -2,118,750
-33.14%
ABCAPITAL 29-Mar-23 147.40 1.50 1.03% 148.90
143.80		 146.26 15,714,000
2,910		 22,983.30 6,733,800 -7,311,600
-52.06%
GODREJCP 29-Mar-23 958.50 -4.20 -0.44% 966.50
953.10		 957.72 2,386,000
2,386		 22,851.20 551,000 -1,480,000
-72.87%
APOLLOHOSP 27-Apr-23 4,363.20 13.20 0.30% 4,366.90
4,276.05		 4,325.22 524,250
4,194		 22,674.97 1,114,125 241,625
27.69%
PEL 29-Mar-23 635.20 -16.70 -2.56% 652.15
631.00		 639.29 3,531,000
6,420		 22,573.33 2,699,950 -2,265,450
-45.62%
TATACONSUM 27-Apr-23 702.70 -3.45 -0.49% 705.35
701.10		 702.66 3,212,100
3,569		 22,570.14 7,644,600 1,899,000
33.05%
JUBLFOOD 29-Mar-23 431.20 -8.50 -1.93% 441.40
430.05		 434.81 5,153,750
4,123		 22,409.02 2,048,750 -2,455,000
-54.51%
TATACONSUM 29-Mar-23 697.20 -4.85 -0.69% 702.10
696.95		 698.45 3,167,100
3,519		 22,120.61 2,721,600 -1,991,700
-42.26%
L&TFH 29-Mar-23 79.75 -2.00 -2.45% 81.55
79.10		 80.38 27,441,300
3,075		 22,057.32 16,286,300 -19,945,140
-55.05%
MANAPPURAM 27-Apr-23 119.50 4.15 3.60% 119.70
114.90		 118.27 18,630,000
3,105		 22,033.70 33,396,000 6,018,000
21.98%
ICICIPRULI 29-Mar-23 421.25 1.45 0.35% 422.90
417.30		 420.06 5,208,000
3,472		 21,876.72 2,473,500 -3,981,000
-61.68%
HEROMOTOCO 29-Mar-23 2,258.00 -56.90 -2.46% 2,312.35
2,248.85		 2,272.54 938,700
3,129		 21,332.33 682,200 -473,700
-40.98%
NESTLEIND 27-Apr-23 18,990.50 21.80 0.11% 19,100.00
18,886.35		 18,928.45 111,680
2,792		 21,139.29 179,240 80,120
80.83%
GMRINFRA 27-Apr-23 37.95 -0.85 -2.19% 38.85
37.50		 37.96 55,597,500
2,471		 21,104.81 90,877,500 22,927,500
33.74%
HDFCAMC 27-Apr-23 1,697.10 2.60 0.15% 1,707.75
1,683.15		 1,696.59 1,230,300
4,101		 20,873.15 2,146,200 480,600
28.85%
CUMMINSIND 29-Mar-23 1,607.95 18.80 1.18% 1,615.70
1,583.00		 1,600.71 1,302,000
2,170		 20,841.24 789,600 -879,000
-52.68%
ICICIPRULI 27-Apr-23 424.25 1.90 0.45% 426.15
420.15		 422.89 4,887,000
3,258		 20,666.63 12,565,500 2,902,500
30.04%
NESTLEIND 29-Mar-23 18,999.00 57.55 0.30% 19,023.15
18,867.10		 18,923.18 108,960
2,724		 20,618.70 34,080 -80,840
-70.34%
GMRINFRA 29-Mar-23 37.65 -0.90 -2.33% 38.65
37.20		 37.69 54,540,000
2,424		 20,556.13 70,470,000 -18,832,500
-21.09%
SBILIFE 27-Apr-23 1,102.05 -5.85 -0.53% 1,113.95
1,097.40		 1,104.12 1,856,250
2,475		 20,495.23 4,740,750 1,176,750
33.02%
SIEMENS 29-Mar-23 3,278.05 -25.95 -0.79% 3,310.00
3,264.05		 3,279.61 620,675
2,257		 20,355.72 242,000 -456,500
-65.35%
GODREJPROP 27-Apr-23 1,021.00 -13.80 -1.33% 1,051.25
1,019.30		 1,034.11 1,965,625
4,625		 20,326.72 3,534,300 946,475
36.57%
PVR 29-Mar-23 1,497.55 -13.25 -0.88% 1,517.35
1,473.20		 1,487.82 1,362,636
3,348		 20,273.57 595,441 -727,309
-54.98%
HDFCAMC 29-Mar-23 1,686.00 1.65 0.10% 1,695.55
1,671.70		 1,685.18 1,199,400
3,998		 20,212.05 1,139,100 -738,000
-39.32%
IEX 29-Mar-23 127.40 -6.85 -5.10% 134.25
127.40		 131.05 15,416,250
4,111		 20,203.00 8,846,250 -8,797,500
-49.86%
SBILIFE 29-Mar-23 1,095.70 -6.45 -0.59% 1,107.15
1,090.85		 1,098.12 1,839,750
2,453		 20,202.66 1,356,000 -1,281,000
-48.58%
LTTS 29-Mar-23 3,319.95 -53.20 -1.58% 3,378.45
3,305.00		 3,321.27 602,000
3,010		 19,994.05 305,600 -246,400
-44.64%
PVR 27-Apr-23 1,510.00 -6.95 -0.46% 1,525.05
1,481.00		 1,496.92 1,334,146
3,278		 19,971.10 1,918,598 634,106
49.37%
NMDC 27-Apr-23 107.85 -0.45 -0.42% 109.10
107.30		 107.99 18,405,000
4,090		 19,875.56 41,026,500 10,602,000
34.85%
POLYCAB 27-Apr-23 2,812.90 41.20 1.49% 2,812.90
2,749.25		 2,786.16 713,100
2,377		 19,868.11 1,160,400 245,100
26.78%
BPCL 27-Apr-23 342.30 -5.30 -1.52% 344.10
338.70		 341.17 5,749,200
3,194		 19,614.55 11,464,200 2,467,800
27.43%
RECLTD 27-Apr-23 115.05 -1.10 -0.95% 116.20
114.25		 115.33 16,944,000
2,118		 19,541.52 41,816,000 7,680,000
22.50%
NMDC 29-Mar-23 107.00 -0.55 -0.51% 108.30
106.50		 107.23 18,144,000
4,032		 19,455.81 10,930,500 -13,018,500
-54.36%
LUPIN 29-Mar-23 646.45 -13.95 -2.11% 661.50
642.60		 647.78 3,001,350
3,531		 19,442.15 1,485,800 -1,598,850
-51.83%
RECLTD 29-Mar-23 114.20 -1.25 -1.08% 115.60
113.45		 114.56 16,864,000
2,108		 19,319.40 16,024,000 -11,456,000
-41.69%
TATACHEM 29-Mar-23 954.00 -2.60 -0.27% 959.95
951.20		 955.46 2,021,500
4,043		 19,314.62 1,640,000 -1,272,500
-43.69%
BPCL 29-Mar-23 340.20 -5.30 -1.53% 342.00
336.40		 338.98 5,688,000
3,160		 19,281.18 2,635,200 -3,542,400
-57.34%
RBLBANK 29-Mar-23 136.60 0.05 0.04% 137.50
133.35		 135.29 14,220,000
2,844		 19,238.24 14,010,000 -7,345,000
-34.39%
PIDILITIND 29-Mar-23 2,330.00 -24.20 -1.03% 2,350.75
2,316.80		 2,328.91 825,250
3,301		 19,219.33 492,250 -570,500
-53.68%
LTTS 27-Apr-23 3,243.20 -82.05 -2.47% 3,335.30
3,239.95		 3,267.69 588,000
2,940		 19,214.02 1,017,800 188,400
22.72%
NAUKRI 27-Apr-23 3,586.35 1.00 0.03% 3,631.95
3,579.45		 3,608.81 523,750
4,190		 18,901.14 1,113,125 222,625
25.00%
PIDILITIND 27-Apr-23 2,342.10 -26.05 -1.10% 2,365.60
2,332.00		 2,343.47 805,000
3,220		 18,864.93 2,072,750 511,250
32.74%
SUNTV 27-Apr-23 401.05 -12.40 -3.00% 414.75
397.15		 402.06 4,690,500
3,127		 18,858.62 6,204,000 2,838,000
84.31%
GODREJPROP 29-Mar-23 1,015.00 -13.50 -1.31% 1,040.20
1,012.05		 1,027.08 1,819,425
4,281		 18,686.95 1,228,675 -1,083,325
-46.86%
NAUKRI 29-Mar-23 3,564.10 -2.85 -0.08% 3,613.75
3,560.30		 3,586.36 516,625
4,133		 18,528.03 322,375 -298,125
-48.05%
SHRIRAMFIN 27-Apr-23 1,231.10 13.35 1.10% 1,235.00
1,210.65		 1,221.11 1,512,600
2,521		 18,470.51 3,621,600 818,400
29.20%
NATIONALUM 27-Apr-23 77.05 -0.35 -0.45% 78.55
76.65		 77.36 23,857,500
3,181		 18,456.16 38,985,000 10,935,000
38.98%
BAJAJ-AUTO 27-Apr-23 3,812.45 -18.25 -0.48% 3,852.80
3,790.00		 3,814.55 483,750
1,935		 18,452.89 1,120,250 120,000
12.00%
MOTHERSON 27-Apr-23 63.30 -1.20 -1.86% 64.65
62.40		 63.31 28,728,000
4,256		 18,187.70 48,296,250 13,378,500
38.31%
BHEL 27-Apr-23 71.00 -0.65 -0.91% 71.90
70.20		 70.80 25,588,500
2,437		 18,116.66 50,295,000 13,009,500
34.89%
MANAPPURAM 29-Mar-23 118.55 4.00 3.49% 118.85
114.35		 117.41 15,408,000
2,568		 18,090.53 5,256,000 -10,098,000
-65.77%
BHEL 29-Mar-23 70.30 -0.90 -1.26% 71.55
69.70		 70.34 25,651,500
2,443		 18,043.27 25,347,000 -7,014,000
-21.67%
RBLBANK 27-Apr-23 137.55 0.30 0.22% 138.15
134.40		 136.13 13,165,000
2,633		 17,921.51 22,560,000 6,840,000
43.51%
MRF 27-Apr-23 82,425.40 -1,526.85 -1.82% 84,356.30
82,350.00		 82,895.90 21,410
2,141		 17,748.01 46,600 6,840
17.20%
GLENMARK 27-Apr-23 455.30 11.70 2.64% 455.30
442.10		 450.51 3,925,150
2,707		 17,683.19 4,611,000 1,773,350
62.49%
VOLTAS 27-Apr-23 819.80 -10.05 -1.21% 832.25
814.00		 819.06 2,149,800
3,583		 17,608.15 3,772,800 599,400
18.89%
NATIONALUM 29-Mar-23 76.50 -0.45 -0.58% 79.35
76.15		 76.91 22,680,000
3,024		 17,443.19 11,512,500 -12,375,000
-51.81%
HINDPETRO 27-Apr-23 236.05 -2.55 -1.07% 237.45
232.45		 234.90 7,252,200
2,686		 17,035.42 15,330,600 3,998,700
35.29%
INDUSTOWER 27-Apr-23 138.10 -4.00 -2.81% 143.50
137.60		 139.44 12,177,200
4,349		 16,979.89 24,981,600 3,306,800
15.26%
DALBHARAT 27-Apr-23 1,863.30 -19.00 -1.01% 1,896.95
1,841.25		 1,860.36 909,000
1,818		 16,910.67 1,397,000 507,000
56.97%
MOTHERSON 29-Mar-23 62.85 -1.25 -1.95% 64.30
61.85		 62.87 26,831,250
3,975		 16,868.81 33,000,750 -7,161,750
-17.83%
DEEPAKNTR 29-Mar-23 1,805.50 11.00 0.61% 1,813.45
1,785.00		 1,802.68 932,750
3,731		 16,814.50 688,000 -232,000
-25.22%
VOLTAS 29-Mar-23 814.20 -11.65 -1.41% 828.25
810.20		 814.76 2,053,200
3,422		 16,728.65 1,531,200 -930,000
-37.79%
HINDPETRO 29-Mar-23 234.40 -2.90 -1.22% 235.75
230.90		 233.22 7,157,700
2,651		 16,693.19 4,735,800 -4,749,300
-50.07%
DEEPAKNTR 27-Apr-23 1,787.30 0.35 0.02% 1,806.25
1,776.90		 1,790.36 927,750
3,711		 16,610.06 1,582,000 444,250
39.05%
BERGEPAINT 27-Apr-23 569.95 -7.15 -1.24% 574.50
566.00		 572.37 2,884,200
2,622		 16,508.30 6,697,900 1,416,800
26.83%
LICHSGFIN 27-Apr-23 321.65 -2.10 -0.65% 326.95
318.20		 321.33 5,122,000
2,561		 16,458.52 9,986,000 1,842,000
22.62%
TRENT 27-Apr-23 1,300.25 -41.25 -3.07% 1,348.00
1,300.00		 1,318.66 1,246,800
3,117		 16,441.05 2,949,600 703,200
31.30%
SUNTV 29-Mar-23 398.80 -12.05 -2.93% 412.40
394.85		 400.42 4,093,500
2,729		 16,391.19 3,204,000 -1,962,000
-37.98%
BAJAJ-AUTO 29-Mar-23 3,800.85 -16.35 -0.43% 3,841.60
3,776.55		 3,800.01 431,000
1,724		 16,378.04 285,750 -173,750
-37.81%
LICHSGFIN 29-Mar-23 319.50 -2.70 -0.84% 325.00
316.00		 319.47 5,088,000
2,544		 16,254.63 4,552,000 -2,184,000
-32.42%
SHRIRAMFIN 29-Mar-23 1,226.15 12.80 1.05% 1,230.35
1,206.60		 1,216.59 1,321,800
2,203		 16,080.89 405,600 -910,800
-69.19%
TATACHEM 27-Apr-23 959.80 -2.35 -0.24% 966.55
958.05		 962.02 1,668,500
3,337		 16,051.30 3,396,500 1,103,500
48.12%
BERGEPAINT 29-Mar-23 571.40 -6.05 -1.05% 576.35
562.40		 572.24 2,787,400
2,534		 15,950.62 751,300 -1,822,700
-70.81%
POLYCAB 29-Mar-23 2,807.75 16.75 0.60% 2,813.35
2,762.45		 2,789.41 566,100
1,887		 15,790.85 235,200 -276,300
-54.02%
ABFRL 27-Apr-23 210.05 -0.95 -0.45% 212.00
207.80		 209.49 7,490,600
2,881		 15,692.06 18,163,600 3,192,800
21.33%
DALBHARAT 29-Mar-23 1,853.00 -18.15 -0.97% 1,884.50
1,829.00		 1,846.97 846,000
1,692		 15,625.37 376,000 -588,500
-61.02%
ABFRL 29-Mar-23 208.50 -1.30 -0.62% 210.75
206.60		 208.20 7,493,200
2,882		 15,600.84 5,738,200 -4,693,000
-44.99%
INDUSTOWER 29-Mar-23 144.65 -4.45 -2.98% 150.55
143.70		 145.98 10,581,200
3,779		 15,446.44 4,762,800 -4,832,800
-50.36%
COFORGE 27-Apr-23 3,617.05 -46.70 -1.27% 3,673.35
3,611.00		 3,637.04 416,250
2,775		 15,139.18 392,250 108,000
37.99%
TRENT 29-Mar-23 1,291.00 -42.30 -3.17% 1,342.45
1,290.55		 1,311.09 1,154,000
2,885		 15,129.98 552,800 -709,200
-56.20%
ZYDUSLIFE 27-Apr-23 487.40 1.40 0.29% 489.00
483.00		 486.39 3,081,600
1,712		 14,988.59 5,419,800 1,445,400
36.37%
GLENMARK 29-Mar-23 452.80 11.75 2.66% 452.80
439.60		 447.44 3,337,900
2,302		 14,935.10 1,189,000 -1,708,100
-58.96%
MRF 29-Mar-23 82,388.90 -1,648.85 -1.96% 84,399.95
82,388.90		 82,961.86 17,890
1,789		 14,841.88 6,230 -10,850
-63.52%
ESCORTS 29-Mar-23 1,877.00 33.20 1.80% 1,886.90
1,830.00		 1,858.43 785,400
2,856		 14,596.11 418,550 -348,975
-45.47%
BATAINDIA 29-Mar-23 1,395.90 -5.05 -0.36% 1,410.00
1,388.60		 1,398.54 1,028,500
3,740		 14,383.98 710,875 -666,050
-48.37%
APOLLOTYRE 29-Mar-23 307.15 -1.00 -0.32% 309.95
306.05		 307.66 4,658,500
1,331		 14,332.34 3,426,500 -2,068,500
-37.64%
APOLLOTYRE 27-Apr-23 309.60 -0.40 -0.13% 311.25
308.00		 309.57 4,623,500
1,321		 14,312.97 10,888,500 1,827,000
20.16%
MGL 29-Mar-23 981.95 24.65 2.57% 984.00
960.80		 969.37 1,447,200
1,809		 14,028.72 427,200 -503,200
-54.08%
MGL 27-Apr-23 990.00 26.70 2.77% 990.00
966.65		 976.32 1,418,400
1,773		 13,848.12 2,040,000 491,200
31.71%
ZYDUSLIFE 29-Mar-23 483.90 0.75 0.16% 485.55
479.75		 483.02 2,748,600
1,527		 13,276.29 1,431,000 -1,425,600
-49.91%
DELTACORP 27-Apr-23 176.85 -6.05 -3.31% 183.40
176.15		 179.20 7,369,600
2,632		 13,206.32 12,434,800 4,149,600
50.08%
COFORGE 29-Mar-23 3,590.00 -58.65 -1.61% 3,681.50
3,588.70		 3,615.08 365,100
2,434		 13,198.66 297,750 -142,350
-32.34%
ICICIGI 27-Apr-23 1,073.05 -11.60 -1.07% 1,090.90
1,070.35		 1,078.62 1,220,175
2,871		 13,161.05 2,865,350 956,250
50.09%
BATAINDIA 27-Apr-23 1,405.00 -4.40 -0.31% 1,418.95
1,397.45		 1,407.51 932,800
3,392		 13,129.25 1,848,550 447,150
31.91%
LAURUSLABS 27-Apr-23 292.50 -8.35 -2.78% 300.95
291.80		 295.36 4,438,500
4,035		 13,109.55 7,749,500 2,209,900
39.89%
ESCORTS 27-Apr-23 1,843.10 10.05 0.55% 1,851.95
1,816.40		 1,834.89 711,150
2,586		 13,048.82 1,136,575 377,300
49.69%
MARICO 27-Apr-23 483.25 -0.80 -0.17% 485.30
480.50		 483.21 2,689,200
2,241		 12,994.48 7,924,800 1,633,200
25.96%
INDIACEM 27-Apr-23 169.40 -4.40 -2.53% 173.05
168.70		 170.35 7,508,100
2,589		 12,790.05 13,290,700 3,416,200
34.60%
IDEA 29-Mar-23 6.00 -0.10 -1.64% 6.10
5.80		 5.89 215,950,000
3,085		 12,719.46 209,510,000 -53,760,000
-20.42%
INDIACEM 29-Mar-23 168.00 -4.70 -2.72% 172.95
167.45		 169.25 7,505,200
2,588		 12,702.55 4,819,800 -4,236,900
-46.78%
DELTACORP 29-Mar-23 175.70 -6.10 -3.36% 182.80
174.80		 177.96 7,042,000
2,515		 12,531.94 4,580,800 -4,107,600
-47.28%
PETRONET 27-Apr-23 225.85 0.75 0.33% 226.55
222.45		 224.18 5,556,000
1,852		 12,455.44 11,196,000 2,970,000
36.11%
ASTRAL 27-Apr-23 1,313.65 -20.95 -1.57% 1,339.00
1,310.35		 1,323.48 940,254
3,419		 12,444.07 1,497,360 379,111
33.90%
GNFC 27-Apr-23 493.50 -10.00 -1.99% 502.20
488.75		 495.05 2,510,300
1,931		 12,427.24 5,939,700 1,124,500
23.35%
MFSL 27-Apr-23 616.95 -10.00 -1.60% 626.85
610.00		 616.05 1,988,350
3,059		 12,249.23 2,619,500 534,300
25.62%
BOSCHLTD 29-Mar-23 18,572.40 166.60 0.91% 18,666.00
18,400.00		 18,534.63 65,950
1,319		 12,223.59 45,750 -26,500
-36.68%
OBEROIRLTY 27-Apr-23 823.25 -7.70 -0.93% 834.90
820.30		 827.89 1,465,800
2,094		 12,135.21 2,997,400 610,400
25.57%
IDEA 27-Apr-23 6.00 -0.10 -1.64% 6.10
5.85		 5.93 203,700,000
2,910		 12,079.41 386,120,000 90,930,000
30.80%
ICICIGI 29-Mar-23 1,065.05 -13.40 -1.24% 1,085.00
1,062.25		 1,071.46 1,123,275
2,643		 12,035.44 922,675 -925,650
-50.08%
BOSCHLTD 27-Apr-23 18,450.50 103.35 0.56% 18,586.80
18,313.10		 18,465.12 64,900
1,298		 11,983.86 103,300 20,750
25.14%
UBL 27-Apr-23 1,422.50 0.55 0.04% 1,425.80
1,409.00		 1,416.75 836,800
2,092		 11,855.36 953,600 290,400
43.79%
OBEROIRLTY 29-Mar-23 821.55 -6.85 -0.83% 831.95
818.00		 825.22 1,422,400
2,032		 11,737.93 3,418,800 -877,800
-20.43%
GUJGASLTD 27-Apr-23 474.50 -9.00 -1.86% 486.30
471.10		 475.16 2,460,000
1,968		 11,688.94 3,002,500 1,328,750
79.39%
LAURUSLABS 29-Mar-23 290.70 -8.25 -2.76% 299.40
289.65		 293.57 3,980,900
3,619		 11,686.73 2,400,200 -2,326,500
-49.22%
ASTRAL 29-Mar-23 1,305.90 -21.30 -1.60% 1,334.95
1,302.10		 1,315.20 885,204
3,219		 11,642.20 560,409 -606,651
-51.98%
MARICO 29-Mar-23 479.05 -1.95 -0.41% 481.85
477.00		 480.02 2,412,000
2,010		 11,578.08 1,555,200 -1,690,800
-52.09%
GNFC 29-Mar-23 490.10 -10.50 -2.10% 500.80
485.00		 492.03 2,281,500
1,755		 11,225.66 2,232,100 -1,086,800
-32.75%
MFSL 29-Mar-23 612.35 -12.40 -1.98% 629.00
607.00		 613.38 1,808,300
2,782		 11,091.75 983,450 -1,072,500
-52.17%
UBL 29-Mar-23 1,415.00 -1.70 -0.12% 1,419.95
1,402.10		 1,410.30 785,200
1,963		 11,073.68 298,400 -382,000
-56.14%
TATACOMM 27-Apr-23 1,225.00 -4.00 -0.33% 1,230.95
1,221.50		 1,226.60 886,500
1,773		 10,873.81 1,379,000 520,500
60.63%
AARTIIND 27-Apr-23 496.80 0.30 0.06% 505.00
487.35		 495.60 2,185,350
2,571		 10,830.59 2,787,150 614,550
28.29%
TATACOMM 29-Mar-23 1,217.10 -4.60 -0.38% 1,224.30
1,212.35		 1,218.19 887,000
1,774		 10,805.35 690,500 -622,500
-47.41%
BSOFT 29-Mar-23 252.05 -9.85 -3.76% 261.55
251.80		 256.81 4,206,000
2,103		 10,801.43 2,386,000 -2,308,000
-49.17%
GUJGASLTD 29-Mar-23 470.50 -10.40 -2.16% 483.55
467.70		 472.15 2,282,500
1,826		 10,776.82 1,098,750 -1,323,750
-54.64%
BSOFT 27-Apr-23 254.40 -8.90 -3.38% 263.15
253.35		 258.05 4,112,000
2,056		 10,611.02 5,104,000 2,322,000
83.47%
BALKRISIND 27-Apr-23 1,969.30 14.85 0.76% 1,985.00
1,951.65		 1,967.23 536,700
1,789		 10,558.12 1,256,100 288,600
29.83%
RAMCOCEM 27-Apr-23 738.15 0.10 0.01% 741.00
732.95		 736.22 1,408,450
1,657		 10,369.29 2,749,750 658,750
31.50%
DIXON 29-Mar-23 2,823.95 8.20 0.29% 2,828.95
2,757.40		 2,803.00 369,250
2,954		 10,350.08 164,125 -163,625
-49.92%
PETRONET 29-Mar-23 224.50 0.75 0.34% 225.05
220.90		 222.67 4,632,000
1,544		 10,314.07 2,343,000 -3,342,000
-58.79%
CROMPTON 29-Mar-23 294.65 -1.45 -0.49% 297.05
288.05		 292.39 3,450,000
2,300		 10,087.46 910,500 -1,959,000
-68.27%
DIXON 27-Apr-23 2,827.70 -3.40 -0.12% 2,839.20
2,775.35		 2,817.69 357,750
2,862		 10,080.29 448,000 110,625
32.79%
COLPAL 27-Apr-23 1,493.00 -5.55 -0.37% 1,502.00
1,491.00		 1,495.96 660,100
1,886		 9,874.83 1,334,900 335,650
33.59%
GRANULES 27-Apr-23 273.25 -13.20 -4.61% 286.90
272.00		 277.71 3,500,000
1,750		 9,719.85 4,864,000 1,576,000
47.93%
EXIDEIND 27-Apr-23 174.55 0.20 0.11% 175.05
172.15		 173.72 5,511,600
1,531		 9,574.75 13,665,600 2,898,000
26.91%
CROMPTON 27-Apr-23 295.60 -1.75 -0.59% 298.05
289.75		 293.86 3,235,500
2,157		 9,507.84 4,989,000 1,092,000
28.02%
RAMCOCEM 29-Mar-23 744.00 2.60 0.35% 745.45
736.50		 740.02 1,245,250
1,465		 9,215.10 657,900 -498,950
-43.13%
COLPAL 29-Mar-23 1,500.35 -6.30 -0.42% 1,508.95
1,496.00		 1,501.47 611,100
1,746		 9,175.48 629,650 -421,400
-40.09%
EXIDEIND 29-Mar-23 173.60 0.30 0.17% 173.85
171.00		 172.62 5,266,800
1,463		 9,091.55 4,053,600 -2,908,800
-41.78%
BALKRISIND 29-Mar-23 1,962.45 17.95 0.92% 1,974.90
1,941.50		 1,957.27 452,400
1,508		 8,854.69 351,000 -325,800
-48.14%
METROPOLIS 27-Apr-23 1,205.60 -37.25 -3.00% 1,245.65
1,200.60		 1,212.82 730,000
1,825		 8,853.59 813,200 267,600
49.05%
ADANIENT 25-May-23 1,620.00 -121.80 -6.99% 1,745.60
1,594.00		 1,647.41 532,500
2,130		 8,772.46 3,546,750 56,000
1.60%
NAVINFLUOR 27-Apr-23 4,154.05 -21.70 -0.52% 4,186.60
4,102.75		 4,141.76 207,900
1,386		 8,610.72 372,750 60,600
19.41%
METROPOLIS 29-Mar-23 1,200.00 -37.45 -3.03% 1,233.90
1,192.90		 1,205.08 700,400
1,751		 8,440.38 184,800 -347,600
-65.29%
AARTIIND 29-Mar-23 494.00 -0.10 -0.02% 502.40
484.00		 492.27 1,687,250
1,985		 8,305.83 1,388,050 -693,600
-33.32%
NAVINFLUOR 29-Mar-23 4,169.95 -16.45 -0.39% 4,207.10
4,120.50		 4,161.97 188,700
1,258		 7,853.64 72,300 -89,700
-55.37%
TORNTPOWER 29-Mar-23 509.15 19.70 4.02% 514.05
486.25		 502.47 1,561,500
1,041		 7,846.07 2,209,500 -255,000
-10.35%
CUB 27-Apr-23 121.95 -3.15 -2.52% 125.85
121.85		 123.16 6,215,000
1,243		 7,654.39 9,705,000 2,860,000
41.78%
HINDCOPPER 27-Apr-23 95.45 -1.45 -1.50% 97.70
95.00		 96.17 7,944,000
1,655		 7,639.74 12,388,800 3,456,000
38.69%
GRANULES 29-Mar-23 271.90 -12.85 -4.51% 285.25
270.20		 276.43 2,742,000
1,371		 7,579.71 1,926,000 -1,376,000
-41.67%
BALRAMCHIN 27-Apr-23 362.65 -3.55 -0.97% 367.35
359.30		 362.58 2,057,600
1,286		 7,460.45 4,456,000 764,800
20.72%
WHIRLPOOL 27-Apr-23 1,301.00 -25.85 -1.95% 1,331.45
1,297.05		 1,308.22 557,900
1,594		 7,298.56 803,250 282,100
54.13%
BALRAMCHIN 29-Mar-23 360.40 -4.90 -1.34% 366.45
357.80		 360.77 1,987,200
1,242		 7,169.22 1,232,000 -1,076,800
-46.64%
HINDCOPPER 29-Mar-23 94.70 -1.60 -1.66% 97.10
94.35		 95.57 7,387,200
1,539		 7,059.95 6,643,200 -4,704,000
-41.46%
INDIAMART 29-Mar-23 5,038.80 1.90 0.04% 5,074.75
4,962.05		 5,014.67 138,000
920		 6,920.24 137,700 -48,150
-25.91%
LALPATHLAB 29-Mar-23 1,812.00 -18.25 -1.00% 1,845.00
1,798.30		 1,817.09 379,250
1,517		 6,891.31 309,000 -203,750
-39.74%
JKCEMENT 27-Apr-23 2,872.60 11.50 0.40% 2,885.85
2,851.00		 2,869.02 238,250
953		 6,835.44 356,250 49,000
15.95%
MCX 29-Mar-23 1,481.65 -9.05 -0.61% 1,498.15
1,463.65		 1,478.53 448,000
1,120		 6,623.81 239,600 -214,000
-47.18%
ABBOTINDIA 27-Apr-23 21,850.00 198.70 0.92% 21,892.50
21,587.45		 21,770.45 30,200
755		 6,574.68 35,560 16,960
91.18%
TORNTPHARM 27-Apr-23 1,555.10 4.05 0.26% 1,559.00
1,540.90		 1,552.27 420,500
841		 6,527.30 1,456,000 253,000
21.03%
WHIRLPOOL 29-Mar-23 1,319.55 -11.55 -0.87% 1,338.65
1,305.20		 1,318.53 487,550
1,393		 6,428.49 196,000 -196,700
-50.09%
INTELLECT 27-Apr-23 398.90 -3.50 -0.87% 405.10
397.30		 401.18 1,592,000
1,592		 6,386.79 3,564,000 906,000
34.09%
CUB 29-Mar-23 121.45 -3.00 -2.41% 124.85
120.95		 122.61 5,175,000
1,035		 6,345.07 6,175,000 -2,415,000
-28.11%
INTELLECT 29-Mar-23 396.35 -4.00 -1.00% 403.45
394.00		 398.88 1,589,000
1,589		 6,338.20 690,000 -1,085,000
-61.13%
TORNTPHARM 29-Mar-23 1,547.35 6.10 0.40% 1,548.70
1,530.95		 1,541.73 399,000
798		 6,151.50 262,500 -280,000
-51.61%
LALPATHLAB 27-Apr-23 1,816.60 -20.60 -1.12% 1,851.05
1,805.05		 1,822.21 337,500
1,350		 6,149.96 595,250 116,750
24.40%
INDIAMART 27-Apr-23 4,990.80 1.00 0.02% 5,012.75
4,925.05		 4,976.73 120,000
800		 5,972.08 270,000 21,300
8.56%
JKCEMENT 29-Mar-23 2,852.95 1.85 0.06% 2,883.75
2,842.00		 2,857.55 207,000
828		 5,915.13 68,000 -102,250
-60.06%
ALKEM 27-Apr-23 3,270.45 14.95 0.46% 3,274.45
3,223.05		 3,246.33 182,200
911		 5,914.81 406,600 66,800
19.66%
MCX 27-Apr-23 1,479.35 -10.00 -0.67% 1,495.65
1,463.75		 1,478.46 397,600
994		 5,878.36 518,800 178,000
52.23%
CANFINHOME 29-Mar-23 519.85 0.25 0.05% 521.35
512.75		 518.15 1,125,150
1,154		 5,829.96 685,425 -651,300
-48.72%
COROMANDEL 27-Apr-23 874.00 -12.30 -1.39% 885.10
871.00		 876.38 660,100
943		 5,784.98 1,065,400 331,800
45.23%
CANFINHOME 27-Apr-23 522.85 0.30 0.06% 524.70
516.50		 521.70 1,098,825
1,127		 5,732.57 2,811,900 392,925
16.24%
SYNGENE 27-Apr-23 583.40 0.55 0.09% 586.85
581.00		 583.74 969,000
969		 5,656.44 2,133,000 584,000
37.70%
ALKEM 29-Mar-23 3,251.10 13.45 0.42% 3,251.10
3,205.00		 3,222.88 175,400
877		 5,652.93 72,000 -92,800
-56.31%
ABBOTINDIA 29-Mar-23 21,725.25 193.85 0.90% 21,729.70
21,446.40		 21,613.22 26,040
651		 5,628.08 10,200 -16,560
-61.88%
BAJAJFINSV 25-May-23 1,241.70 -17.45 -1.39% 1,262.00
1,232.10		 1,252.95 440,500
881		 5,519.24 547,000 347,500
174.19%
COROMANDEL 29-Mar-23 868.15 -12.90 -1.46% 879.55
865.30		 870.44 633,500
905		 5,514.24 555,800 -440,300
-44.20%
RELIANCE 25-May-23 2,277.50 7.15 0.31% 2,287.30
2,270.15		 2,276.89 235,750
943		 5,367.77 836,250 115,000
15.94%
RAIN 29-Mar-23 144.25 -1.90 -1.30% 147.65
143.75		 145.01 3,563,000
1,018		 5,166.71 3,682,000 -1,932,000
-34.41%
RAIN 27-Apr-23 145.25 -1.90 -1.29% 148.45
144.75		 145.91 3,419,500
977		 4,989.39 9,236,500 1,323,000
16.72%
HONAUT 27-Apr-23 35,872.75 52.35 0.15% 36,152.25
35,389.25		 35,814.64 13,890
926		 4,974.65 13,680 6,780
98.26%
CHAMBLFERT 27-Apr-23 252.80 -4.50 -1.75% 258.00
251.80		 254.22 1,923,000
1,282		 4,888.65 3,174,000 714,000
29.02%
SYNGENE 29-Mar-23 579.70 0.65 0.11% 583.00
576.55		 579.76 836,000
836		 4,846.79 394,000 -497,000
-55.78%
HONAUT 29-Mar-23 35,587.45 23.40 0.07% 35,926.15
35,178.30		 35,564.83 13,320
888		 4,737.24 5,130 -7,980
-60.87%
CHAMBLFERT 29-Mar-23 251.30 -4.45 -1.74% 256.65
250.55		 252.73 1,855,500
1,237		 4,689.41 1,779,000 -945,000
-34.69%
ATUL 29-Mar-23 7,025.10 17.50 0.25% 7,070.85
6,908.95		 6,984.57 66,675
889		 4,656.96 80,775 -22,200
-21.56%
ATUL 27-Apr-23 6,980.10 -35.10 -0.50% 7,066.10
6,908.95		 6,969.09 61,725
823		 4,301.67 87,825 40,575
85.87%
OFSS 29-Mar-23 3,218.65 -9.40 -0.29% 3,231.05
3,200.00		 3,214.85 133,600
668		 4,295.04 87,600 -82,000
-48.35%
FSL 29-Mar-23 107.45 -3.55 -3.20% 111.35
105.05		 109.06 3,858,400
742		 4,207.97 9,396,400 -1,965,600
-17.30%
OFSS 27-Apr-23 3,231.05 -11.35 -0.35% 3,249.20
3,222.05		 3,234.55 118,200
591		 3,823.24 173,400 45,000
35.05%
FINNIFTY 25-Apr-23 17,820.00 73.35 0.41% 17,843.65
17,750.00		 17,798.33 20,680
414		 3,680.69 13,480 9,200
214.95%
IPCALAB 29-Mar-23 793.20 2.10 0.27% 795.30
781.50		 790.69 464,750
715		 3,674.73 767,000 -208,000
-21.33%
IPCALAB 27-Apr-23 795.95 2.70 0.34% 799.55
785.00		 794.00 462,150
711		 3,669.47 1,472,900 105,950
7.75%
ICICIBANK 25-May-23 864.50 7.85 0.92% 867.30
859.00		 862.04 413,000
590		 3,560.23 961,800 274,400
39.92%
ADANIPORTS 25-May-23 604.60 -34.90 -5.46% 637.95
581.25		 607.24 567,500
908		 3,446.09 513,125 117,500
29.70%
WIPRO 25-May-23 362.05 -4.00 -1.09% 368.00
361.25		 363.76 723,000
482		 2,629.98 1,356,000 471,000
53.22%
TATAMOTORS 25-May-23 407.90 -9.75 -2.33% 419.00
407.00		 411.64 599,925
421		 2,469.53 1,197,000 253,650
26.89%
INFY 25-May-23 1,397.85 -11.05 -0.78% 1,417.25
1,397.05		 1,404.06 174,000
435		 2,443.06 942,400 99,600
11.82%
SBIN 25-May-23 514.25 -1.95 -0.38% 517.00
510.30		 514.31 450,000
300		 2,314.39 1,729,500 193,500
12.60%
HDFCBANK 25-May-23 1,595.00 13.70 0.87% 1,597.00
1,584.00		 1,591.58 138,600
252		 2,205.93 1,774,300 41,250
2.38%
TCS 25-May-23 3,152.95 -9.05 -0.29% 3,177.90
3,150.50		 3,165.43 62,475
357		 1,977.60 384,300 18,375
5.02%
TATAPOWER 25-May-23 186.65 -3.20 -1.69% 189.40
185.25		 186.86 1,032,750
306		 1,929.80 2,332,125 469,125
25.18%
AXISBANK 25-May-23 846.25 0.10 0.01% 846.35
839.85		 843.34 222,000
185		 1,872.21 344,400 140,400
68.82%
BAJFINANCE 25-May-23 5,627.00 -61.95 -1.09% 5,700.00
5,613.25		 5,656.16 32,750
262		 1,852.39 80,500 19,000
30.89%
VEDL 25-May-23 273.40 -0.75 -0.27% 275.45
269.00		 271.17 632,000
316		 1,713.79 1,222,000 220,000
21.96%
BANDHANBNK 25-May-23 190.35 -10.40 -5.18% 197.60
185.00		 189.44 792,000
440		 1,500.36 828,000 361,800
77.61%
TATASTEEL 25-May-23 103.95 -0.05 -0.05% 104.60
103.80		 104.18 1,237,500
225		 1,289.23 4,015,000 819,500
25.65%
MUTHOOTFIN 25-May-23 925.25 -14.75 -1.57% 943.30
922.70		 928.38 138,050
251		 1,281.63 194,150 38,500
24.73%
KOTAKBANK 25-May-23 1,723.50 -3.60 -0.21% 1,733.80
1,715.00		 1,724.36 71,600
179		 1,234.64 141,600 49,200
53.25%
LTTS 25-May-23 3,208.05 -91.10 -2.76% 3,297.65
3,208.00		 3,244.21 37,000
185		 1,200.36 47,400 21,400
82.31%
AMBUJACEM 25-May-23 364.05 -10.60 -2.83% 378.00
361.25		 367.45 316,800
176		 1,164.08 855,000 127,800
17.57%
SAIL 25-May-23 82.25 -0.05 -0.06% 83.00
82.00		 82.41 1,376,000
172		 1,133.96 2,248,000 1,096,000
95.14%
IEX 25-May-23 129.45 -6.60 -4.85% 135.85
129.45		 132.09 825,000
220		 1,089.74 948,750 345,000
57.14%
SIEMENS 25-May-23 3,320.40 -16.75 -0.50% 3,334.65
3,306.95		 3,316.47 32,725
119		 1,085.31 60,775 -3,025
-4.74%
IDFCFIRSTB 25-May-23 53.00 -0.15 -0.28% 53.30
52.35		 52.89 2,010,000
134		 1,063.09 5,040,000 555,000
12.37%
IBULHSGFIN 25-May-23 95.15 -0.20 -0.21% 97.60
94.10		 95.91 1,036,000
259		 993.63 1,148,000 716,000
165.74%
IRCTC 25-May-23 567.85 -20.35 -3.46% 586.25
567.00		 575.54 164,500
188		 946.76 271,250 125,125
85.63%
ITC 25-May-23 383.45 0.10 0.03% 385.30
381.95		 383.42 240,000
150		 920.21 1,315,200 83,200
6.75%
ZEEL 25-May-23 212.90 -1.50 -0.70% 216.40
210.70		 212.08 429,000
143		 909.82 780,000 312,000
66.67%
TECHM 25-May-23 1,088.45 -32.15 -2.87% 1,115.25
1,084.00		 1,091.70 78,600
131		 858.08 148,200 45,000
43.60%
CANBK 25-May-23 278.95 -1.65 -0.59% 281.80
277.05		 279.45 280,800
104		 784.70 461,700 64,800
16.33%
BANKBARODA 25-May-23 162.65 -0.15 -0.09% 163.35
161.20		 162.20 479,700
82		 778.07 947,700 93,600
10.96%
GODREJCP 25-May-23 969.95 -2.00 -0.21% 974.95
965.05		 968.49 79,000
79		 765.11 73,000 -3,000
-3.95%
JUBLFOOD 25-May-23 429.95 -9.45 -2.15% 441.00
429.00		 431.99 175,000
140		 755.98 396,250 98,750
33.19%
MOTHERSON 25-May-23 63.75 -1.20 -1.85% 65.15
62.85		 64.04 1,019,250
151		 652.73 2,301,750 506,250
28.20%
ASIANPAINT 25-May-23 2,823.45 -27.30 -0.96% 2,846.60
2,809.00		 2,822.13 22,400
112		 632.16 54,600 12,200
28.77%
MPHASIS 25-May-23 1,690.00 -56.15 -3.22% 1,731.10
1,686.00		 1,712.68 35,475
129		 607.57 38,500 15,950
70.73%
HEROMOTOCO 25-May-23 2,283.55 -53.80 -2.30% 2,330.00
2,280.00		 2,295.24 26,400
88		 605.94 47,700 19,200
67.37%
HCLTECH 25-May-23 1,047.30 -8.00 -0.76% 1,065.00
1,045.55		 1,056.99 54,600
78		 577.12 176,400 38,500
27.92%
MANAPPURAM 25-May-23 119.80 4.10 3.54% 119.90
116.30		 118.85 462,000
77		 549.09 738,000 192,000
35.16%
PNB 25-May-23 45.70 -0.60 -1.30% 46.60
45.30		 45.69 1,200,000
75		 548.28 4,288,000 560,000
15.02%
ZYDUSLIFE 25-May-23 488.75 0.65 0.13% 489.95
486.05		 488.47 109,800
61		 536.34 219,600 46,800
27.08%
MARUTI 25-May-23 8,308.15 -74.20 -0.89% 8,396.95
8,241.10		 8,304.57 6,400
64		 531.49 11,000 3,600
48.65%
ACC 25-May-23 1,638.50 -74.90 -4.37% 1,715.80
1,619.85		 1,647.77 32,250
129		 531.41 51,000 16,000
45.71%
LT 25-May-23 2,165.20 -17.25 -0.79% 2,184.80
2,155.40		 2,167.89 24,000
80		 520.29 50,400 2,400
5.00%
APOLLOHOSP 25-May-23 4,386.30 22.05 0.51% 4,389.15
4,305.25		 4,343.87 11,875
95		 515.83 9,500 5,875
162.07%
COALINDIA 25-May-23 211.00 -0.20 -0.09% 213.30
211.00		 212.40 239,400
57		 508.49 789,600 151,200
23.68%
LTIM 25-May-23 4,602.00 -16.75 -0.36% 4,687.70
4,590.00		 4,625.02 10,350
69		 478.69 15,900 4,950
45.21%
BEL 25-May-23 91.35 -2.00 -2.14% 93.00
91.35		 92.02 490,200
86		 451.08 1,031,700 153,900
17.53%
SBICARD 25-May-23 702.00 -14.40 -2.01% 722.00
701.50		 707.59 62,400
78		 441.54 116,000 31,200
36.79%
PEL 25-May-23 644.65 -18.25 -2.75% 655.00
641.20		 646.40 64,900
118		 419.51 250,250 50,050
25.00%
INDUSINDBK 25-May-23 1,047.35 19.50 1.90% 1,050.00
1,024.00		 1,040.04 39,600
88		 411.86 227,700 -450
-0.20%
GODREJPROP 25-May-23 1,027.50 -13.30 -1.28% 1,053.60
1,027.50		 1,041.55 39,100
92		 407.25 63,325 28,475
81.71%
HDFCAMC 25-May-23 1,708.55 4.15 0.24% 1,716.00
1,698.00		 1,708.13 23,700
79		 404.83 56,700 12,900
29.45%
INDHOTEL 25-May-23 317.70 7.65 2.47% 317.70
308.00		 313.54 124,000
62		 388.79 188,000 36,000
23.68%
AUROPHARMA 25-May-23 517.20 -1.10 -0.21% 518.75
507.00		 512.03 75,000
75		 384.02 110,000 -1,000
-0.90%
INDUSTOWER 25-May-23 136.65 -3.60 -2.57% 141.05
136.40		 138.11 271,600
97		 375.11 756,000 98,000
14.89%
RECLTD 25-May-23 115.75 -1.05 -0.90% 116.55
115.75		 116.28 320,000
40		 372.10 672,000 264,000
64.71%
VOLTAS 25-May-23 823.20 -10.00 -1.20% 827.30
819.00		 824.00 43,800
73		 360.91 156,600 19,800
14.47%
PVR 25-May-23 1,512.20 -8.90 -0.59% 1,512.20
1,487.55		 1,500.28 24,013
59		 360.26 37,851 17,501
86.00%
APOLLOTYRE 25-May-23 311.25 -0.35 -0.11% 312.00
309.90		 310.46 115,500
33		 358.58 178,500 59,500
50.00%
HAL 25-May-23 2,666.70 16.15 0.61% 2,678.90
2,658.00		 2,669.02 13,200
44		 352.31 65,100 3,600
5.85%
BIOCON 25-May-23 205.60 -3.50 -1.67% 206.55
202.40		 204.49 167,900
73		 343.34 558,900 128,800
29.95%
DEEPAKNTR 25-May-23 1,788.10 -1.50 -0.08% 1,807.55
1,784.00		 1,793.89 18,750
75		 336.35 33,500 8,500
34.00%
UPL 25-May-23 723.10 12.10 1.70% 723.10
711.50		 718.10 46,800
36		 336.07 75,400 13,000
20.83%
HDFCLIFE 25-May-23 496.95 -2.20 -0.44% 503.50
494.00		 497.99 64,900
59		 323.20 165,000 35,200
27.12%
PFC 25-May-23 148.75 -1.80 -1.20% 150.55
147.35		 148.90 210,800
34		 313.88 328,600 74,400
29.27%
AUBANK 25-May-23 540.25 -13.75 -2.48% 550.50
540.05		 544.45 57,000
57		 310.34 87,000 29,000
50.00%
M&M 25-May-23 1,144.70 -11.05 -0.96% 1,162.00
1,143.15		 1,149.48 26,600
38		 305.76 96,600 16,800
21.05%
NATIONALUM 25-May-23 77.50 -0.35 -0.45% 78.50
77.35		 77.52 382,500
51		 296.51 712,500 52,500
7.95%
DELTACORP 25-May-23 178.35 -5.75 -3.12% 184.55
178.00		 181.06 162,400
58		 294.04 327,600 106,400
48.10%
DLF 25-May-23 353.50 -1.05 -0.30% 358.25
353.00		 354.67 82,500
50		 292.60 227,700 21,450
10.40%
FEDERALBNK 25-May-23 127.80 0.80 0.63% 127.80
125.50		 126.39 230,000
46		 290.70 720,000 50,000
7.46%
DIVISLAB 25-May-23 2,843.00 -26.75 -0.93% 2,856.15
2,820.00		 2,836.85 10,200
68		 289.36 22,950 4,650
25.41%
LAURUSLABS 25-May-23 293.85 -8.45 -2.80% 300.65
293.50		 296.96 93,500
85		 277.66 201,300 69,300
52.50%
BHARATFORG 25-May-23 761.00 -6.30 -0.82% 765.95
759.00		 762.58 36,000
36		 274.53 31,000 8,000
34.78%
HDFC 25-May-23 2,611.25 15.65 0.60% 2,615.20
2,595.10		 2,603.66 10,500
35		 273.38 37,800 6,900
22.33%
BATAINDIA 25-May-23 1,415.45 -4.55 -0.32% 1,429.05
1,408.00		 1,420.51 18,700
68		 265.64 53,625 13,200
32.65%
HINDALCO 25-May-23 397.80 2.00 0.51% 404.00
397.00		 400.12 65,800
47		 263.28 205,800 18,200
9.70%
IDEA 25-May-23 6.10 -0.10 -1.61% 6.15
5.95		 6.02 4,340,000
62		 261.27 20,860,000 1,960,000
10.37%
BHARTIARTL 25-May-23 758.95 -14.00 -1.81% 767.00
755.30		 760.41 34,200
36		 260.06 68,400 15,200
28.57%
TITAN 25-May-23 2,531.40 1.30 0.05% 2,540.00
2,531.00		 2,534.14 9,750
26		 247.08 26,625 2,625
10.94%
IOC 25-May-23 78.25 0.05 0.06% 78.25
77.00		 77.65 312,000
32		 242.27 1,062,750 195,000
22.47%
TVSMOTOR 25-May-23 1,044.00 -9.25 -0.88% 1,048.00
1,039.00		 1,042.96 23,100
33		 240.92 32,900 7,700
30.56%
BSOFT 25-May-23 255.60 -9.45 -3.57% 263.40
255.25		 260.94 92,000
46		 240.06 132,000 54,000
69.23%
CONCOR 25-May-23 570.50 -23.45 -3.95% 585.95
569.60		 578.11 41,000
41		 237.03 82,000 28,000
51.85%
ULTRACEMCO 25-May-23 7,461.40 -66.10 -0.88% 7,535.00
7,461.40		 7,498.26 3,100
31		 232.45 9,000 -1,100
-10.89%
GAIL 25-May-23 105.80 0.30 0.28% 105.80
105.00		 105.49 219,600
24		 231.66 640,500 128,100
25.00%
NTPC 25-May-23 174.35 0.85 0.49% 174.85
173.00		 173.82 131,100
23		 227.88 353,400 74,100
26.53%
ABFRL 25-May-23 211.05 -0.95 -0.45% 213.00
209.60		 211.78 106,600
41		 225.76 145,600 5,200
3.70%
CUB 25-May-23 122.65 -3.60 -2.85% 125.70
122.65		 123.99 180,000
36		 223.18 460,000 45,000
10.84%
BPCL 25-May-23 344.45 -5.65 -1.61% 345.50
341.00		 343.10 64,800
36		 222.33 100,800 19,800
24.44%
LUPIN 25-May-23 655.40 -11.95 -1.79% 661.85
651.80		 656.02 32,300
38		 211.89 60,350 18,700
44.90%
PERSISTENT 25-May-23 4,395.00 -10.05 -0.23% 4,427.70
4,379.40		 4,402.95 4,725
27		 208.04 7,000 700
11.11%
RBLBANK 25-May-23 137.10 -0.60 -0.44% 138.65
136.00		 136.89 150,000
30		 205.33 560,000 40,000
7.69%
GNFC 25-May-23 497.40 -8.85 -1.75% 504.80
494.00		 498.96 40,300
31		 201.08 76,700 23,400
43.90%
NAUKRI 25-May-23 3,603.00 6.50 0.18% 3,641.95
3,603.00		 3,616.59 5,375
43		 194.39 6,750 1,625
31.71%
LICHSGFIN 25-May-23 323.60 -2.15 -0.66% 325.15
322.00		 323.25 60,000
30		 193.95 202,000 32,000
18.82%
CIPLA 25-May-23 903.30 1.95 0.22% 906.00
899.00		 901.96 20,800
32		 187.61 93,600 -2,600
-2.70%
HINDUNILVR 25-May-23 2,515.95 -17.00 -0.67% 2,539.55
2,515.95		 2,529.87 7,200
24		 182.15 20,700 4,800
30.19%
AARTIIND 25-May-23 498.65 -0.25 -0.05% 506.75
490.15		 495.21 36,550
43		 181.00 102,850 25,500
32.97%
M&MFIN 25-May-23 223.20 1.35 0.61% 223.20
220.45		 221.85 80,000
20		 177.48 204,000 28,000
15.91%
INDIGO 25-May-23 1,846.85 -17.65 -0.95% 1,859.50
1,844.65		 1,852.23 9,300
31		 172.26 19,500 7,200
58.54%
MRF 25-May-23 82,418.10 -2,042.65 -2.42% 84,095.60
82,274.15		 83,016.75 200
20		 166.03 530 80
17.78%
GLENMARK 25-May-23 455.50 10.70 2.41% 456.00
444.80		 454.31 34,800
24		 158.10 44,950 4,350
10.71%
JINDALSTEL 25-May-23 546.05 -0.20 -0.04% 547.90
544.05		 546.48 28,750
23		 157.11 136,250 6,250
4.81%
TATACONSUM 25-May-23 706.45 -3.55 -0.50% 708.00
705.95		 706.72 21,600
24		 152.65 58,500 16,200
38.30%
ASHOKLEY 25-May-23 136.55 -0.05 -0.04% 136.90
135.25		 136.35 110,000
22		 149.99 525,000 65,000
14.13%
BHEL 25-May-23 71.30 -0.70 -0.97% 71.75
70.75		 71.23 210,000
20		 149.58 1,008,000 126,000
14.29%
GRASIM 25-May-23 1,628.00 -23.90 -1.45% 1,663.00
1,627.50		 1,640.05 9,025
19		 148.01 14,725 6,175
72.22%
BERGEPAINT 25-May-23 573.45 -6.05 -1.04% 576.45
568.00		 573.59 25,300
23		 145.12 68,200 6,600
10.71%
TATACHEM 25-May-23 966.20 -4.80 -0.49% 972.60
965.00		 968.71 14,500
29		 140.46 50,500 11,000
27.85%
HAVELLS 25-May-23 1,160.00 -39.00 -3.25% 1,177.00
1,151.00		 1,161.94 12,000
24		 139.43 13,500 7,000
107.69%
SUNPHARMA 25-May-23 998.00 2.00 0.20% 998.00
991.55		 993.96 14,000
20		 139.15 21,000 2,800
15.38%
ONGC 25-May-23 149.40 -3.60 -2.35% 151.10
149.10		 150.10 92,400
24		 138.69 165,550 50,050
43.33%
DRREDDY 25-May-23 4,593.95 39.55 0.87% 4,601.95
4,578.55		 4,591.72 3,000
24		 137.75 7,250 1,000
16.00%
COLPAL 25-May-23 1,496.15 -6.85 -0.46% 1,503.15
1,491.70		 1,495.33 9,100
26		 136.08 19,600 6,300
47.37%
EICHERMOT 25-May-23 2,889.50 -38.50 -1.31% 2,922.55
2,880.00		 2,906.04 4,550
26		 132.22 11,550 1,050
10.00%
MCDOWELL-N 25-May-23 748.00 -12.05 -1.59% 760.10
748.00		 753.68 17,500
28		 131.89 58,125 6,250
12.05%
COFORGE 25-May-23 3,629.00 -51.50 -1.40% 3,666.20
3,624.45		 3,648.38 3,600
24		 131.34 12,600 900
7.69%
POWERGRID 25-May-23 224.55 1.05 0.47% 225.00
221.85		 223.38 56,700
21		 126.66 170,100 5,400
3.28%
JSWSTEEL 25-May-23 670.00 2.50 0.37% 670.00
666.00		 668.14 18,900
14		 126.28 74,250 5,400
7.84%
CUMMINSIND 25-May-23 1,621.00 24.65 1.54% 1,621.00
1,592.30		 1,605.81 7,800
13		 125.25 30,600 600
2.00%
GRANULES 25-May-23 275.00 -12.85 -4.46% 278.40
274.00		 275.57 42,000
21		 115.74 56,000 18,000
47.37%
SUNTV 25-May-23 404.25 -11.35 -2.73% 415.00
402.00		 405.51 28,500
19		 115.57 49,500 13,500
37.50%
INDIACEM 25-May-23 171.95 -3.25 -1.86% 173.15
170.95		 172.00 66,700
23		 114.72 124,700 34,800
38.71%
ABCAPITAL 25-May-23 149.05 1.60 1.09% 149.25
147.10		 148.00 75,600
14		 111.89 108,000 21,600
25.00%
CHAMBLFERT 25-May-23 255.00 -3.95 -1.53% 258.90
252.65		 256.27 43,500
29		 111.48 79,500 27,000
51.43%
HINDCOPPER 25-May-23 96.15 -1.60 -1.64% 98.05
95.90		 96.72 115,200
24		 111.42 292,800 86,400
41.86%
L&TFH 25-May-23 81.10 -1.90 -2.29% 82.40
80.50		 81.38 124,936
14		 101.67 535,440 107,088
25.00%
WHIRLPOOL 25-May-23 1,300.00 -32.00 -2.40% 1,325.00
1,300.00		 1,308.38 7,000
20		 91.59 20,300 4,200
26.09%
HINDPETRO 25-May-23 236.90 -2.50 -1.04% 237.35
234.00		 235.05 37,800
14		 88.85 86,400 18,900
28.00%
DIXON 25-May-23 2,835.75 1.85 0.07% 2,840.40
2,779.00		 2,819.83 3,125
25		 88.12 16,500 1,375
9.09%
RAIN 25-May-23 147.25 -2.15 -1.44% 148.40
146.30		 147.41 59,500
17		 87.71 238,000 31,500
15.25%
TATACOMM 25-May-23 1,232.10 -4.90 -0.40% 1,236.00
1,230.00		 1,233.07 7,000
14		 86.31 12,000 5,000
71.43%
ESCORTS 25-May-23 1,835.00 5.55 0.30% 1,854.35
1,820.20		 1,829.49 4,675
17		 85.53 11,000 1,925
21.21%
GUJGASLTD 25-May-23 474.80 -12.20 -2.51% 482.50
474.15		 477.81 17,500
14		 83.62 18,750 6,250
50.00%
ABB 25-May-23 3,339.95 -14.05 -0.42% 3,369.35
3,300.00		 3,318.42 2,500
10		 82.96 9,500 750
8.57%
INDIAMART 25-May-23 4,957.55 -9.40 -0.19% 4,985.10
4,909.00		 4,949.72 1,650
11		 81.67 5,400 1,050
24.14%
IDFC 25-May-23 78.25 -0.25 -0.32% 78.65
78.00		 78.33 100,000
10		 78.33 380,000 30,000
8.57%
GMRINFRA 25-May-23 38.20 -0.95 -2.43% 38.75
38.00		 38.26 202,500
9		 77.48 1,372,500 112,500
8.93%
CHOLAFIN 25-May-23 738.25 -6.75 -0.91% 738.25
731.00		 735.26 10,000
8		 73.53 13,750 3,750
37.50%
ICICIGI 25-May-23 1,082.65 -13.35 -1.22% 1,090.75
1,080.00		 1,085.94 6,375
15		 69.23 15,725 3,400
27.59%
PAGEIND 25-May-23 38,248.95 216.30 0.57% 38,575.75
38,178.20		 38,382.41 180
12		 69.09 510 30
6.25%
PETRONET 25-May-23 226.70 0.65 0.29% 227.45
224.25		 225.89 30,000
10		 67.77 84,000 12,000
16.67%
MCX 25-May-23 1,473.85 -19.60 -1.31% 1,490.00
1,466.70		 1,478.66 4,400
11		 65.06 10,800 3,600
50.00%
SHREECEM 25-May-23 24,763.10 -166.90 -0.67% 24,849.55
24,585.30		 24,743.79 250
10		 61.86 625 175
38.89%
DABUR 25-May-23 539.90 -10.45 -1.90% 547.60
539.90		 544.05 11,250
9		 61.21 23,750 6,250
35.71%
NMDC 25-May-23 108.50 -0.55 -0.50% 109.05
108.30		 108.73 54,000
12		 58.71 751,500 40,500
5.70%
SBILIFE 25-May-23 1,107.40 -6.85 -0.61% 1,117.00
1,106.50		 1,110.42 5,250
7		 58.30 11,250 2,250
25.00%
BAJAJ-AUTO 25-May-23 3,807.65 -43.25 -1.12% 3,851.85
3,807.65		 3,836.28 1,500
6		 57.54 10,250 250
2.50%
CROMPTON 25-May-23 295.85 -3.05 -1.02% 296.20
291.65		 294.77 19,500
13		 57.48 58,500 6,000
11.43%
MGL 25-May-23 989.85 25.75 2.67% 989.85
974.35		 983.75 5,600
7		 55.09 37,600 800
2.17%
ASTRAL 25-May-23 1,319.00 -21.50 -1.60% 1,340.25
1,319.00		 1,327.77 4,037
15		 53.60 15,414 2,569
20.00%
TRENT 25-May-23 1,312.80 -47.20 -3.47% 1,340.00
1,310.00		 1,316.40 4,000
10		 52.66 6,800 2,800
70.00%
MARICO 25-May-23 486.00 -1.00 -0.21% 487.10
484.00		 485.76 10,800
9		 52.46 18,000 1,200
7.14%
LALPATHLAB 25-May-23 1,815.00 -24.80 -1.35% 1,822.05
1,814.50		 1,818.57 2,750
11		 50.01 14,500 2,500
20.83%
SRF 25-May-23 2,400.00 -21.90 -0.90% 2,410.00
2,400.00		 2,405.58 1,875
5		 45.10 13,875 1,500
12.12%
UBL 25-May-23 1,420.00 -6.70 -0.47% 1,427.00
1,420.00		 1,422.26 2,800
7		 39.82 7,600 2,000
35.71%
OFSS 25-May-23 3,249.10 -14.35 -0.44% 3,258.30
3,249.10		 3,254.85 1,200
6		 39.06 4,000 1,000
33.33%
EXIDEIND 25-May-23 174.65 -0.85 -0.48% 174.65
174.00		 174.27 21,600
6		 37.64 230,400 0
0.00%
NAVINFLUOR 25-May-23 4,130.00 -45.55 -1.09% 4,136.55
4,112.45		 4,126.50 900
6		 37.14 3,000 600
25.00%
POLYCAB 25-May-23 2,771.70 14.35 0.52% 2,785.00
2,765.75		 2,775.61 1,200
4		 33.31 8,400 300
3.70%
MFSL 25-May-23 615.00 -20.00 -3.15% 629.50
614.00		 618.64 5,200
8		 32.17 7,150 3,900
120.00%
IPCALAB 25-May-23 797.95 7.20 0.91% 797.95
785.00		 790.78 3,250
5		 25.70 11,050 1,300
13.33%
METROPOLIS 25-May-23 1,213.95 -36.05 -2.88% 1,218.50
1,211.85		 1,215.52 2,000
5		 24.31 7,200 1,600
28.57%
IGL 25-May-23 439.85 3.50 0.80% 439.85
437.25		 438.71 5,500
4		 24.13 41,250 4,125
11.11%
ATUL 25-May-23 6,982.00 -19.55 -0.28% 6,996.00
6,982.00		 6,992.50 300
4		 20.98 675 300
80.00%
INTELLECT 25-May-23 404.75 -0.25 -0.06% 405.00
403.50		 404.05 5,000
5		 20.20 18,000 4,000
28.57%
PIDILITIND 25-May-23 2,370.70 -11.30 -0.47% 2,370.70
2,362.00		 2,365.43 750
3		 17.74 9,250 500
5.71%
SYNGENE 25-May-23 585.50 -1.50 -0.26% 586.00
585.00		 585.50 3,000
3		 17.57 7,000 3,000
75.00%
BALRAMCHIN 25-May-23 363.75 -3.15 -0.86% 366.25
363.75		 365.10 4,800
3		 17.52 92,800 1,600
1.75%
ABBOTINDIA 25-May-23 21,850.00 250.00 1.16% 21,850.00
21,749.85		 21,799.92 80
2		 17.44 280 80
40.00%
BRITANNIA 25-May-23 4,230.00 -35.00 -0.82% 4,238.00
4,230.00		 4,234.00 400
2		 16.94 7,400 200
2.78%
ICICIPRULI 25-May-23 425.35 0.55 0.13% 425.35
424.80		 425.07 3,000
2		 12.75 45,000 1,500
3.45%
COROMANDEL 25-May-23 880.60 -14.25 -1.59% 881.30
880.60		 880.95 1,400
2		 12.33 9,800 700
7.69%
CANFINHOME 25-May-23 526.00 -1.80 -0.34% 526.00
525.95		 525.97 1,950
2		 10.26 9,750 1,950
25.00%
NESTLEIND 25-May-23 18,971.50 -65.50 -0.34% 18,971.50
18,971.50		 18,971.50 40
1		 7.59 520 40
8.33%
PIIND 25-May-23 2,945.00 -49.70 -1.66% 2,945.00
2,945.00		 2,945.00 250
1		 7.36 2,750 250
10.00%
SHRIRAMFIN 25-May-23 1,224.00 1.60 0.13% 1,224.00
1,224.00		 1,224.00 600
1		 7.34 11,400 -600
-5.00%
ALKEM 25-May-23 3,263.40 14.05 0.43% 3,263.40
3,263.40		 3,263.40 200
1		 6.53 1,000 200
25.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.