Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Mar 28, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 29-Mar-23 16,977.65 -59.75 -0.35% 17,088.25
16,927.45
16,998.15 8,468,300
169,366
1,439,454.34 6,501,200 -2,991,050
-31.51%
BANKNIFTY 29-Mar-23 39,632.00 145.60 0.37% 39,645.65
39,383.35
39,518.54 3,096,975
123,879
1,223,879.30 1,490,850 -459,575
-23.56%
NIFTY 27-Apr-23 17,080.20 -33.90 -0.20% 17,175.00
17,030.00
17,086.68 5,200,500
104,010
888,592.79 8,599,350 2,608,850
43.55%
BANKNIFTY 27-Apr-23 39,906.85 178.60 0.45% 39,907.85
39,657.45
39,773.89 1,536,475
61,459
611,115.88 2,842,525 323,650
12.85%
HDFCBANK 29-Mar-23 1,578.55 9.25 0.59% 1,581.20
1,567.80
1,575.14 22,187,550
40,341
349,484.98 9,610,700 -15,034,800
-61.00%
HDFCBANK 27-Apr-23 1,590.30 11.30 0.72% 1,592.40
1,578.85
1,586.09 19,219,200
34,944
304,833.81 62,187,950 12,616,450
25.45%
RELIANCE 29-Mar-23 2,247.75 7.45 0.33% 2,258.80
2,240.00
2,246.99 12,152,250
48,609
273,059.84 13,262,000 -8,434,500
-38.87%
RELIANCE 27-Apr-23 2,263.40 9.15 0.41% 2,272.90
2,255.10
2,261.69 10,945,750
43,783
247,558.93 29,976,750 7,190,000
31.55%
ICICIBANK 29-Mar-23 856.70 8.05 0.95% 858.75
849.80
853.80 24,742,200
35,346
211,248.90 12,300,400 -15,756,300
-56.16%
ADANIENT 27-Apr-23 1,609.00 -126.05 -7.26% 1,742.50
1,580.10
1,634.53 11,002,500
44,010
179,839.16 9,942,250 1,758,750
21.49%
ICICIBANK 27-Apr-23 862.85 8.80 1.03% 865.00
855.60
859.69 20,729,100
29,613
178,206.00 49,947,100 13,477,800
36.96%
KOTAKBANK 29-Mar-23 1,700.05 -7.05 -0.41% 1,712.75
1,688.90
1,701.49 9,759,200
24,398
166,051.81 5,972,800 -7,677,200
-56.24%
KOTAKBANK 27-Apr-23 1,711.65 -5.65 -0.33% 1,724.00
1,700.50
1,713.29 9,452,400
23,631
161,947.02 36,054,000 6,932,800
23.81%
AXISBANK 29-Mar-23 836.00 1.00 0.12% 837.00
827.25
832.57 18,696,000
15,580
155,657.29 8,544,000 -10,700,400
-55.60%
SBIN 29-Mar-23 509.15 -2.20 -0.43% 512.15
504.85
509.00 30,123,000
20,082
153,326.07 26,160,000 -16,845,000
-39.17%
SBIN 27-Apr-23 512.75 -1.50 -0.29% 515.30
508.20
512.23 29,424,000
19,616
150,718.56 61,890,000 15,631,500
33.79%
INFY 29-Mar-23 1,381.50 -11.40 -0.82% 1,402.00
1,379.80
1,388.22 10,587,600
26,469
146,979.18 9,032,000 -6,867,200
-43.19%
ADANIENT 29-Mar-23 1,602.45 -123.00 -7.13% 1,734.85
1,573.10
1,633.67 8,888,500
35,554
145,208.76 2,526,500 -1,821,250
-41.89%
AXISBANK 27-Apr-23 841.70 1.50 0.18% 842.15
833.00
837.76 17,156,400
14,297
143,729.46 42,828,000 9,547,200
28.69%
INFY 27-Apr-23 1,391.05 -10.10 -0.72% 1,410.00
1,388.55
1,396.70 9,436,800
23,592
131,803.79 27,776,400 5,673,600
25.67%
HDFC 27-Apr-23 2,601.50 18.45 0.71% 2,607.00
2,585.20
2,596.78 4,984,800
16,616
129,444.29 18,043,200 3,680,400
25.62%
HDFC 29-Mar-23 2,583.50 16.40 0.64% 2,588.75
2,567.15
2,579.34 5,017,800
16,726
129,426.12 5,835,300 -3,730,800
-39.00%
BAJFINANCE 29-Mar-23 5,553.05 -60.10 -1.07% 5,632.95
5,537.55
5,590.30 2,222,125
17,777
124,223.45 1,439,375 -1,367,750
-48.72%
BAJFINANCE 27-Apr-23 5,591.00 -54.55 -0.97% 5,665.00
5,575.00
5,623.93 2,160,250
17,282
121,490.95 4,210,625 1,400,375
49.83%
TCS 29-Mar-23 3,117.45 -13.75 -0.44% 3,148.10
3,114.00
3,133.08 3,407,425
19,471
106,757.35 2,724,050 -2,524,025
-48.09%
ADANIPORTS 29-Mar-23 595.55 -35.10 -5.57% 629.00
572.05
596.91 17,614,375
28,183
105,141.97 7,521,250 -4,522,500
-37.55%
AMBUJACEM 29-Mar-23 359.10 -11.15 -3.01% 373.55
354.30
362.23 27,509,400
15,283
99,647.30 15,373,800 -16,299,000
-51.46%
BANKNIFTY 25-May-23 40,025.40 169.10 0.42% 40,033.80
39,790.00
39,896.24 246,575
9,863
98,374.15 1,425,325 -7,650
-0.53%
TCS 27-Apr-23 3,137.10 -12.10 -0.38% 3,168.00
3,136.00
3,153.23 3,066,700
17,524
96,700.10 8,324,400 2,244,375
36.91%
ADANIPORTS 27-Apr-23 599.85 -34.80 -5.48% 632.75
576.65
600.14 16,100,625
25,761
96,626.29 31,361,875 4,956,875
18.77%
INDUSINDBK 29-Mar-23 1,035.95 20.00 1.97% 1,037.90
1,007.45
1,027.18 9,284,400
20,632
95,367.50 4,068,000 -5,885,100
-59.13%
INDUSINDBK 27-Apr-23 1,041.40 19.00 1.86% 1,044.60
1,015.05
1,033.98 9,201,600
20,448
95,142.70 24,852,600 5,339,700
27.36%
AMBUJACEM 27-Apr-23 362.00 -10.65 -2.86% 376.00
356.85
364.64 23,511,600
13,062
85,732.70 43,237,800 12,718,800
41.68%
SUNPHARMA 27-Apr-23 992.90 0.75 0.08% 995.00
985.00
990.10 8,546,300
12,209
84,616.92 16,109,800 5,334,000
49.50%
SUNPHARMA 29-Mar-23 986.00 0.00 0.00% 987.50
978.50
983.08 8,460,200
12,086
83,170.53 2,046,800 -7,286,300
-78.07%
ITC 29-Mar-23 379.90 -0.45 -0.12% 382.90
378.60
380.02 21,406,400
13,379
81,348.60 20,396,800 -12,720,000
-38.41%
ITC 27-Apr-23 382.40 -0.10 -0.03% 384.85
381.00
382.29 21,107,200
13,192
80,690.71 43,467,200 13,265,600
43.92%
TATAMOTORS 27-Apr-23 405.00 -10.20 -2.46% 417.00
404.25
408.95 19,722,000
13,840
80,653.12 40,878,975 9,246,825
29.23%
HINDUNILVR 29-Mar-23 2,483.85 -16.65 -0.67% 2,514.00
2,479.20
2,497.26 3,213,600
10,712
80,251.95 2,151,600 -2,292,900
-51.59%
LT 29-Mar-23 2,141.80 -18.90 -0.87% 2,172.45
2,129.35
2,143.18 3,582,000
11,940
76,768.71 1,411,500 -1,878,600
-57.10%
TATAPOWER 27-Apr-23 185.40 -2.70 -1.44% 188.75
183.80
185.52 41,310,000
12,240
76,638.31 72,876,375 23,942,250
48.93%
HINDUNILVR 27-Apr-23 2,502.30 -13.80 -0.55% 2,529.10
2,498.00
2,513.66 3,007,500
10,025
75,598.32 7,186,200 2,094,000
41.12%
LT 27-Apr-23 2,155.05 -17.65 -0.81% 2,183.70
2,142.15
2,155.46 3,424,500
11,415
73,813.73 7,496,700 2,183,400
41.09%
MARUTI 27-Apr-23 8,250.40 -82.25 -0.99% 8,409.45
8,182.40
8,255.59 887,200
8,872
73,243.59 1,539,100 467,300
43.60%
BHARTIARTL 27-Apr-23 754.60 -13.70 -1.78% 765.70
750.10
756.83 9,426,850
9,923
71,345.23 29,987,700 5,762,700
23.79%
ASIANPAINT 27-Apr-23 2,804.85 -25.25 -0.89% 2,831.70
2,773.40
2,803.15 2,527,600
12,638
70,852.42 4,882,000 1,694,600
53.17%
BHARTIARTL 29-Mar-23 749.50 -14.25 -1.87% 762.95
745.20
752.50 9,353,700
9,846
70,386.59 9,976,900 -6,133,200
-38.07%
MARUTI 29-Mar-23 8,195.60 -86.60 -1.05% 8,346.85
8,125.85
8,208.62 853,800
8,538
70,085.20 609,700 -515,200
-45.80%
BANKBARODA 27-Apr-23 162.35 0.35 0.22% 163.10
159.80
161.21 43,389,450
7,417
69,948.13 68,140,800 14,841,450
27.85%
TATAMOTORS 29-Mar-23 402.30 -10.40 -2.52% 414.30
401.40
406.57 17,196,900
12,068
69,917.44 15,885,900 -10,193,025
-39.09%
TATAPOWER 29-Mar-23 184.10 -2.95 -1.58% 187.40
182.55
184.29 37,935,000
11,240
69,910.41 28,937,250 -23,179,500
-44.48%
ASIANPAINT 29-Mar-23 2,784.95 -28.25 -1.00% 2,814.40
2,763.35
2,785.26 2,496,800
12,484
69,542.37 1,263,200 -1,765,200
-58.29%
NIFTY 25-May-23 17,146.00 -33.05 -0.19% 17,232.00
17,102.00
17,150.94 403,250
8,065
69,161.17 1,468,050 31,300
2.18%
BANKBARODA 29-Mar-23 161.45 -0.20 -0.12% 162.25
159.05
160.37 41,400,450
7,077
66,393.90 20,603,700 -17,117,100
-45.38%
HAL 29-Mar-23 2,632.00 -7.00 -0.27% 2,652.40
2,625.45
2,636.42 2,436,000
8,120
64,223.19 982,800 -1,155,000
-54.03%
VEDL 27-Apr-23 272.25 -0.75 -0.27% 274.50
267.65
270.08 22,164,000
11,082
59,860.53 38,504,000 9,020,000
30.59%
BANDHANBNK 27-Apr-23 189.20 -10.45 -5.23% 197.30
183.55
188.70 31,321,800
17,401
59,104.24 37,891,800 14,155,200
59.63%
TATASTEEL 29-Mar-23 102.45 -0.15 -0.15% 103.30
102.25
102.74 56,705,000
10,310
58,258.72 81,609,000 -36,025,000
-30.62%
DLF 27-Apr-23 350.90 -1.35 -0.38% 356.00
350.10
352.64 16,110,600
9,764
56,812.42 27,845,400 11,343,750
68.74%
WIPRO 27-Apr-23 359.55 -4.40 -1.21% 365.95
358.70
361.87 15,445,500
10,297
55,892.63 24,741,000 7,438,500
42.99%
WIPRO 29-Mar-23 357.15 -5.45 -1.50% 364.55
356.40
360.02 15,481,500
10,321
55,736.50 12,667,500 -7,983,000
-38.66%
DLF 29-Mar-23 347.85 -2.30 -0.66% 357.55
347.80
350.32 15,879,600
9,624
55,629.41 15,114,000 -11,851,950
-43.95%
TECHM 27-Apr-23 1,081.30 -31.90 -2.87% 1,114.25
1,076.15
1,089.70 5,061,000
8,435
55,149.72 8,494,800 2,941,200
52.96%
TATASTEEL 27-Apr-23 103.10 -0.15 -0.15% 104.00
103.00
103.46 52,266,500
9,503
54,074.92 126,753,000 32,422,500
34.37%
BAJAJFINSV 27-Apr-23 1,234.10 -17.05 -1.36% 1,255.40
1,225.15
1,242.21 4,235,000
8,470
52,607.59 7,285,000 2,338,000
47.26%
TECHM 29-Mar-23 1,073.55 -33.05 -2.99% 1,107.30
1,068.50
1,082.75 4,813,800
8,023
52,121.42 2,844,600 -2,920,800
-50.66%
M&M 27-Apr-23 1,139.35 -8.85 -0.77% 1,155.95
1,133.75
1,141.65 4,538,100
6,483
51,809.22 9,483,600 2,164,400
29.57%
VEDL 29-Mar-23 273.95 1.05 0.38% 274.25
268.60
271.12 18,896,000
9,448
51,230.84 7,510,000 -7,848,000
-51.10%
BAJAJFINSV 29-Mar-23 1,226.00 -17.15 -1.38% 1,248.20
1,216.00
1,233.99 4,146,500
8,293
51,167.40 2,842,500 -2,296,500
-44.69%
IDFC 27-Apr-23 78.25 0.00 0.00% 78.85
77.50
77.94 65,520,000
6,552
51,066.29 127,180,000 48,110,000
60.84%
M&M 29-Mar-23 1,131.80 -9.65 -0.85% 1,149.50
1,126.10
1,134.38 4,496,100
6,423
51,002.86 5,429,200 -2,781,800
-33.88%
HAL 27-Apr-23 2,652.00 4.15 0.16% 2,673.15
2,642.35
2,656.54 1,919,400
6,398
50,989.63 2,113,500 819,600
63.34%
PNB 27-Apr-23 45.40 -0.60 -1.30% 46.15
44.80
45.41 104,704,000
6,544
47,546.09 135,552,000 39,696,000
41.41%
CANBK 27-Apr-23 277.65 -1.30 -0.47% 283.10
275.20
277.92 16,923,600
6,268
47,034.07 26,946,000 6,998,400
35.08%
IDFCFIRSTB 27-Apr-23 52.75 -0.50 -0.94% 53.30
52.15
52.78 88,995,000
5,933
46,971.56 151,815,000 31,230,000
25.90%
PNB 29-Mar-23 45.05 -0.70 -1.53% 45.90
44.50
45.11 102,720,000
6,420
46,336.99 109,632,000 -34,016,000
-23.68%
TITAN 27-Apr-23 2,521.85 9.30 0.37% 2,526.05
2,511.65
2,519.75 1,834,875
4,893
46,234.26 3,993,000 1,012,500
33.97%
TITAN 29-Mar-23 2,502.35 5.25 0.21% 2,508.95
2,493.00
2,502.42 1,836,375
4,897
45,953.82 1,718,250 -1,273,875
-42.57%
ULTRACEMCO 27-Apr-23 7,450.00 -44.25 -0.59% 7,541.85
7,419.95
7,471.09 614,600
6,146
45,917.32 1,394,100 257,100
22.61%
EICHERMOT 27-Apr-23 2,876.00 -37.60 -1.29% 2,916.30
2,858.75
2,891.81 1,584,450
9,054
45,819.28 2,575,825 892,675
53.04%
FEDERALBNK 27-Apr-23 127.15 0.65 0.51% 127.25
124.80
125.69 35,990,000
7,198
45,235.83 48,005,000 12,480,000
35.13%
IDFC 29-Mar-23 77.90 0.20 0.26% 78.25
76.95
77.39 58,380,000
5,838
45,180.28 62,390,000 -40,810,000
-39.54%
CANBK 29-Mar-23 276.10 -1.25 -0.45% 282.00
273.30
276.20 16,294,500
6,035
45,005.41 13,945,500 -8,097,300
-36.73%
ZEEL 29-Mar-23 209.00 -2.25 -1.07% 213.60
207.15
209.83 21,006,000
7,002
44,076.89 14,139,000 -13,455,000
-48.76%
BANDHANBNK 29-Mar-23 187.65 -10.75 -5.42% 195.60
182.30
187.39 23,477,400
13,043
43,994.30 9,446,400 -12,461,400
-56.88%
NTPC 27-Apr-23 173.35 0.80 0.46% 174.35
171.90
172.98 25,085,700
4,401
43,393.24 42,807,000 13,115,700
44.17%
ZEEL 27-Apr-23 210.95 -1.55 -0.73% 215.00
208.55
211.21 20,346,000
6,782
42,972.79 59,391,000 12,738,000
27.30%
ULTRACEMCO 29-Mar-23 7,380.00 -64.05 -0.86% 7,495.30
7,360.00
7,419.56 571,000
5,710
42,365.69 455,300 -310,200
-40.52%
NTPC 29-Mar-23 171.80 0.35 0.20% 172.90
170.95
171.73 24,521,400
4,302
42,110.60 24,390,300 -10,317,000
-29.73%
EICHERMOT 29-Mar-23 2,853.05 -43.35 -1.50% 2,901.40
2,838.80
2,873.22 1,455,650
8,318
41,824.03 955,325 -795,200
-45.43%
HCLTECH 27-Apr-23 1,051.20 -10.10 -0.95% 1,071.55
1,049.00
1,060.55 3,940,300
5,629
41,788.85 8,859,200 2,258,900
34.22%
IDFCFIRSTB 29-Mar-23 52.65 -0.60 -1.13% 53.30
52.15
52.79 78,720,000
5,248
41,556.29 34,290,000 -39,990,000
-53.84%
DRREDDY 27-Apr-23 4,573.95 44.50 0.98% 4,579.80
4,521.15
4,559.03 910,875
7,287
41,527.06 1,643,750 574,500
53.73%
DRREDDY 29-Mar-23 4,546.80 44.20 0.98% 4,551.35
4,489.00
4,529.41 884,750
7,078
40,073.95 787,500 -544,625
-40.88%
UPL 27-Apr-23 718.80 14.30 2.03% 719.15
706.30
713.46 5,599,100
4,307
39,947.34 12,489,100 2,007,200
19.15%
HINDALCO 29-Mar-23 392.70 1.55 0.40% 400.30
392.00
395.67 10,095,400
7,211
39,944.47 9,203,600 -5,126,800
-35.78%
IBULHSGFIN 29-Mar-23 93.70 0.45 0.48% 96.25
92.20
94.62 42,200,000
10,550
39,929.64 8,712,000 -29,620,000
-77.27%
ACC 27-Apr-23 1,627.40 -74.50 -4.38% 1,710.55
1,602.90
1,641.66 2,420,000
9,680
39,728.17 3,470,500 1,180,250
51.53%
FEDERALBNK 29-Mar-23 126.45 0.50 0.40% 126.45
124.00
124.93 31,795,000
6,359
39,721.49 17,075,000 -13,375,000
-43.92%
IBULHSGFIN 27-Apr-23 94.80 0.95 1.01% 96.90
93.10
95.26 41,112,000
10,278
39,163.29 33,316,000 27,804,000
504.43%
ACC 29-Mar-23 1,614.25 -77.45 -4.58% 1,700.00
1,592.20
1,632.32 2,364,000
9,456
38,588.04 1,429,750 -1,166,500
-44.93%
HDFCLIFE 29-Mar-23 491.50 -1.95 -0.40% 498.55
487.50
492.59 7,730,800
7,028
38,081.15 5,365,800 -5,512,100
-50.67%
CIPLA 29-Mar-23 891.00 0.95 0.11% 896.00
888.25
891.39 4,238,650
6,521
37,782.90 4,808,050 -2,624,050
-35.31%
HINDALCO 27-Apr-23 395.50 2.15 0.55% 402.50
394.35
397.92 9,427,600
6,734
37,514.31 16,752,400 4,625,600
38.14%
HCLTECH 29-Mar-23 1,043.90 -11.00 -1.04% 1,065.90
1,042.20
1,054.41 3,549,700
5,071
37,428.39 2,580,900 -1,941,800
-42.93%
JSWSTEEL 29-Mar-23 663.40 3.70 0.56% 664.20
657.35
660.34 5,559,300
4,118
36,710.28 4,865,400 -3,712,500
-43.28%
POWERGRID 27-Apr-23 223.60 1.70 0.77% 223.75
220.20
222.45 16,345,800
6,054
36,361.23 23,951,700 7,508,700
45.67%
HDFCLIFE 27-Apr-23 494.50 -1.85 -0.37% 501.30
490.80
495.66 7,145,600
6,496
35,417.88 14,029,400 4,149,200
42.00%
MUTHOOTFIN 27-Apr-23 937.65 -5.85 -0.62% 951.90
930.95
939.18 3,720,200
6,764
34,939.37 7,407,950 1,637,900
28.39%
COALINDIA 27-Apr-23 210.00 0.00 0.00% 212.30
209.35
211.03 16,506,000
3,930
34,832.61 35,225,400 9,290,400
35.82%
UPL 29-Mar-23 714.80 14.35 2.05% 715.45
702.55
709.68 4,790,500
3,685
33,997.22 2,368,600 -2,011,100
-45.92%
BEL 27-Apr-23 90.85 -1.85 -2.00% 92.60
90.70
91.40 37,021,500
6,495
33,837.65 70,434,900 18,234,300
34.93%
JSWSTEEL 27-Apr-23 666.75 3.10 0.47% 668.00
661.40
664.43 5,065,200
3,752
33,654.71 18,312,750 3,501,900
23.64%
SAIL 29-Mar-23 80.85 -0.40 -0.49% 81.90
80.80
81.27 41,296,000
5,162
33,561.26 30,248,000 -27,328,000
-47.46%
CHOLAFIN 27-Apr-23 737.85 15.65 2.17% 738.00
721.75
733.04 4,566,250
3,653
33,472.44 9,540,000 2,378,750
33.22%
CIPLA 27-Apr-23 897.70 2.00 0.22% 902.20
894.20
897.36 3,716,700
5,718
33,352.18 9,395,100 1,807,000
23.81%
MCDOWELL-N 27-Apr-23 743.05 -15.50 -2.04% 761.05
742.95
749.78 4,448,125
7,117
33,351.15 10,221,875 3,450,625
50.96%
SAIL 27-Apr-23 81.75 -0.05 -0.06% 82.45
81.40
81.83 40,736,000
5,092
33,334.27 80,600,000 26,528,000
49.06%
HAVELLS 27-Apr-23 1,153.95 -24.85 -2.11% 1,178.35
1,140.45
1,154.47 2,840,000
5,680
32,786.95 3,381,000 1,420,000
72.41%
COALINDIA 29-Mar-23 209.40 0.25 0.12% 211.45
208.85
210.45 15,527,400
3,697
32,677.41 8,807,400 -7,992,600
-47.58%
SHREECEM 29-Mar-23 25,239.70 -414.60 -1.62% 25,637.35
25,160.00
25,284.20 128,500
5,140
32,490.20 31,500 -78,800
-71.44%
ASHOKLEY 27-Apr-23 135.75 -0.05 -0.04% 136.60
134.35
135.37 23,920,000
4,784
32,380.50 44,825,000 14,065,000
45.72%
BEL 29-Mar-23 90.20 -1.90 -2.06% 92.05
90.10
90.80 35,596,500
6,245
32,321.62 32,871,900 -23,523,900
-41.71%
MUTHOOTFIN 29-Mar-23 968.10 -2.10 -0.22% 980.00
962.00
970.52 3,322,000
6,040
32,240.67 1,346,400 -1,322,200
-49.55%
SRF 29-Mar-23 2,385.95 -3.75 -0.16% 2,398.25
2,364.30
2,377.08 1,351,125
3,603
32,117.32 862,875 -936,750
-52.05%
DIVISLAB 27-Apr-23 2,825.00 -27.25 -0.96% 2,861.20
2,800.05
2,823.91 1,134,450
7,563
32,035.85 2,205,900 755,550
52.09%
INDHOTEL 27-Apr-23 315.65 7.70 2.50% 315.70
305.20
311.26 10,238,000
5,119
31,866.80 16,242,000 4,816,000
42.15%
CHOLAFIN 29-Mar-23 735.55 17.90 2.49% 735.80
718.95
728.52 4,341,250
3,473
31,626.87 710,000 -2,526,250
-78.06%
HAVELLS 29-Mar-23 1,145.95 -25.85 -2.21% 1,172.60
1,133.95
1,148.36 2,730,500
5,461
31,355.97 1,396,500 -1,531,500
-52.31%
ASHOKLEY 29-Mar-23 134.80 -0.15 -0.11% 135.75
133.45
134.40 23,215,000
4,643
31,200.96 18,880,000 -15,865,000
-45.66%
IRCTC 27-Apr-23 565.25 -20.40 -3.48% 585.75
563.70
572.81 5,363,750
6,130
30,724.10 10,446,625 1,916,250
22.46%
AUROPHARMA 27-Apr-23 513.95 -1.00 -0.19% 515.90
503.05
508.76 6,034,000
6,034
30,698.58 11,025,000 1,843,000
20.07%
POWERGRID 29-Mar-23 221.55 1.05 0.48% 222.20
218.90
220.94 13,853,700
5,131
30,608.36 5,545,800 -9,433,800
-62.98%
IOC 29-Mar-23 77.10 -0.10 -0.13% 77.15
75.85
76.55 39,848,250
4,087
30,503.84 25,564,500 -18,681,000
-42.22%
DIVISLAB 29-Mar-23 2,808.45 -30.15 -1.06% 2,852.55
2,783.00
2,809.52 1,084,950
7,233
30,481.89 811,950 -749,250
-47.99%
MCDOWELL-N 29-Mar-23 738.20 -15.50 -2.06% 753.35
738.00
744.88 4,062,500
6,500
30,260.75 2,021,875 -3,483,125
-63.27%
LTIM 27-Apr-23 4,583.15 -14.00 -0.30% 4,646.90
4,551.75
4,595.10 652,650
4,351
29,989.92 1,108,500 369,300
49.96%
IOC 27-Apr-23 77.70 0.00 0.00% 77.75
76.35
77.09 38,795,250
3,979
29,907.26 57,515,250 18,788,250
48.51%
MPHASIS 27-Apr-23 1,680.95 -58.75 -3.38% 1,730.90
1,675.40
1,705.06 1,741,575
6,333
29,694.90 2,019,325 639,925
46.39%
ONGC 27-Apr-23 148.80 -2.70 -1.78% 152.65
148.05
149.06 19,862,150
5,159
29,606.52 28,405,300 9,986,900
54.22%
LTIM 29-Mar-23 4,557.95 -17.40 -0.38% 4,618.80
4,523.05
4,568.77 638,250
4,255
29,160.17 279,450 -379,500
-57.59%
BIOCON 27-Apr-23 203.85 -4.10 -1.97% 206.35
200.90
203.10 14,234,700
6,189
28,910.68 26,811,100 5,894,900
28.18%
SHREECEM 27-Apr-23 24,881.95 -402.05 -1.59% 25,259.65
24,821.05
24,976.40 115,225
4,609
28,779.06 305,575 66,500
27.82%
SBICARD 29-Mar-23 709.95 -8.15 -1.13% 723.95
707.05
714.22 4,024,800
5,031
28,745.93 1,029,600 -2,604,800
-71.67%
IRCTC 29-Mar-23 561.95 -21.15 -3.63% 584.15
560.55
570.05 4,968,250
5,678
28,321.51 3,504,375 -2,579,500
-42.40%
AUBANK 29-Mar-23 563.20 -4.50 -0.79% 567.15
551.50
560.05 5,010,000
5,010
28,058.51 1,918,000 -2,311,000
-54.65%
PFC 27-Apr-23 148.05 -1.95 -1.30% 151.90
146.65
148.36 18,903,800
3,049
28,045.68 46,047,400 10,515,200
29.59%
BRITANNIA 27-Apr-23 4,225.00 -16.95 -0.40% 4,253.90
4,185.15
4,210.57 662,600
3,313
27,899.24 1,061,800 366,000
52.60%
SBICARD 27-Apr-23 702.45 -13.85 -1.93% 722.35
701.30
710.24 3,920,800
4,901
27,847.09 7,400,800 2,228,000
43.07%
AUBANK 27-Apr-23 551.50 -6.95 -1.24% 557.95
543.50
551.07 5,024,000
5,024
27,685.76 11,199,000 1,630,000
17.03%
PFC 29-Mar-23 147.00 -2.05 -1.38% 149.40
145.65
147.34 18,755,000
3,025
27,633.62 14,055,400 -12,896,000
-47.85%
BRITANNIA 29-Mar-23 4,192.55 -25.55 -0.61% 4,231.40
4,156.80
4,184.27 656,200
3,281
27,457.18 333,000 -386,800
-53.74%
GRASIM 27-Apr-23 1,625.65 -19.10 -1.16% 1,656.00
1,615.50
1,632.55 1,681,500
3,540
27,451.33 9,903,275 769,025
8.42%
IEX 27-Apr-23 128.40 -6.75 -4.99% 135.10
128.30
131.61 20,685,000
5,516
27,223.53 33,341,250 9,603,750
40.46%
MPHASIS 29-Mar-23 1,668.25 -63.00 -3.64% 1,720.95
1,662.10
1,694.82 1,605,175
5,837
27,204.83 1,016,950 -724,900
-41.62%
BIOCON 29-Mar-23 202.45 -4.15 -2.01% 204.85
199.40
201.71 13,386,000
5,820
27,000.90 8,852,700 -8,286,900
-48.35%
GAIL 29-Mar-23 104.55 0.55 0.53% 104.70
103.40
104.13 25,876,200
2,828
26,944.89 27,102,300 -16,094,850
-37.26%
M&MFIN 27-Apr-23 222.65 2.75 1.25% 222.75
219.25
221.23 12,176,000
3,044
26,936.96 19,516,000 4,416,000
29.25%
DABUR 27-Apr-23 537.95 -7.50 -1.38% 545.85
536.00
540.75 4,980,000
3,984
26,929.35 9,917,500 4,250,000
74.99%
JUBLFOOD 27-Apr-23 429.10 -9.45 -2.15% 440.65
427.45
432.86 6,120,000
4,896
26,491.03 15,008,750 2,806,250
23.00%
HEROMOTOCO 27-Apr-23 2,272.95 -52.20 -2.25% 2,321.90
2,263.55
2,283.98 1,158,600
3,862
26,462.19 2,298,600 530,100
29.97%
BHARATFORG 29-Mar-23 752.95 -7.20 -0.95% 759.10
750.60
755.51 3,483,000
3,483
26,314.41 1,757,000 -1,360,000
-43.63%
INDHOTEL 29-Mar-23 313.05 7.00 2.29% 313.40
303.25
309.06 8,512,000
4,256
26,307.19 5,220,000 -6,076,000
-53.79%
GAIL 27-Apr-23 105.30 0.70 0.67% 105.50
104.10
104.86 25,052,700
2,738
26,270.26 54,927,450 10,879,350
24.70%
AUROPHARMA 29-Mar-23 510.25 -1.50 -0.29% 512.25
498.95
505.18 5,164,000
5,164
26,087.50 1,972,000 -2,963,000
-60.04%
JINDALSTEL 27-Apr-23 543.35 0.40 0.07% 547.95
540.00
543.44 4,798,750
3,839
26,078.33 17,916,250 1,683,750
10.37%
PERSISTENT 27-Apr-23 4,403.05 23.00 0.53% 4,444.70
4,365.00
4,405.23 589,400
3,368
25,964.43 849,975 302,925
55.37%
SRF 27-Apr-23 2,398.15 -5.20 -0.22% 2,411.00
2,381.75
2,392.89 1,084,500
2,892
25,950.89 2,312,625 706,875
44.02%
M&MFIN 29-Mar-23 221.45 2.70 1.23% 221.65
217.70
219.88 11,752,000
2,938
25,840.30 6,652,000 -7,552,000
-53.17%
INDIGO 27-Apr-23 1,841.80 -11.10 -0.60% 1,851.00
1,825.00
1,840.55 1,401,000
4,670
25,786.11 2,552,400 744,900
41.21%
GRASIM 29-Mar-23 1,614.50 -20.20 -1.24% 1,646.95
1,604.45
1,622.34 1,564,175
3,293
25,376.24 1,176,575 -1,023,625
-46.52%
APOLLOHOSP 29-Mar-23 4,340.00 15.45 0.36% 4,341.05
4,248.45
4,300.53 583,125
4,665
25,077.47 259,250 -321,875
-55.39%
L&TFH 27-Apr-23 80.35 -1.95 -2.37% 82.10
79.65
80.92 30,939,508
3,467
25,036.25 57,292,080 16,339,844
39.90%
ABCAPITAL 27-Apr-23 148.25 1.55 1.06% 149.75
144.75
147.14 16,972,200
3,143
24,972.90 24,867,000 5,205,600
26.48%
GODREJCP 27-Apr-23 966.00 -2.25 -0.23% 972.00
959.45
964.00 2,588,000
2,588
24,948.32 5,303,000 1,335,000
33.64%
SIEMENS 27-Apr-23 3,302.85 -20.85 -0.63% 3,330.00
3,285.35
3,302.46 755,150
2,746
24,938.53 1,496,550 425,150
39.68%
DABUR 29-Mar-23 533.95 -8.40 -1.55% 543.25
532.35
537.49 4,636,250
3,709
24,919.38 911,250 -4,002,500
-81.46%
TVSMOTOR 29-Mar-23 1,036.50 -12.50 -1.19% 1,052.25
1,033.00
1,039.40 2,385,600
3,408
24,795.93 1,309,700 -1,173,200
-47.25%
PERSISTENT 29-Mar-23 4,424.80 42.30 0.97% 4,459.55
4,359.70
4,419.98 560,175
3,201
24,759.62 379,575 -246,225
-39.35%
ONGC 29-Mar-23 148.05 -2.45 -1.63% 150.25
146.95
148.09 16,716,700
4,342
24,755.76 4,954,950 -11,950,400
-70.69%
CONCOR 27-Apr-23 567.20 -16.50 -2.83% 583.80
565.60
571.71 4,264,000
4,264
24,377.71 6,668,000 2,738,000
69.67%
BHARATFORG 27-Apr-23 755.15 -8.20 -1.07% 763.80
753.65
758.61 3,211,000
3,211
24,358.97 6,554,000 1,864,000
39.74%
IGL 27-Apr-23 440.55 6.60 1.52% 440.85
430.10
434.42 5,572,875
4,053
24,209.68 9,836,750 3,441,625
53.82%
PIIND 27-Apr-23 2,929.85 -18.85 -0.64% 2,959.90
2,893.65
2,915.44 829,750
3,319
24,190.86 1,944,750 544,250
38.86%
IGL 29-Mar-23 437.45 6.35 1.47% 438.10
427.05
431.35 5,596,250
4,070
24,139.42 2,256,375 -4,045,250
-64.19%
LUPIN 27-Apr-23 651.80 -12.00 -1.81% 663.15
647.05
651.72 3,674,550
4,323
23,947.78 5,728,150 1,649,000
40.43%
PAGEIND 27-Apr-23 37,875.60 168.55 0.45% 38,509.95
37,875.60
38,284.68 62,355
4,157
23,872.41 93,705 21,765
30.25%
CUMMINSIND 27-Apr-23 1,618.10 20.00 1.25% 1,625.00
1,592.20
1,610.22 1,479,000
2,465
23,815.15 2,478,000 621,600
33.48%
PIIND 29-Mar-23 2,905.00 -25.20 -0.86% 2,954.85
2,871.20
2,893.03 823,000
3,292
23,809.64 357,750 -501,750
-58.38%
PEL 27-Apr-23 640.85 -15.10 -2.30% 656.30
635.70
643.69 3,695,450
6,719
23,787.24 7,353,500 2,576,200
53.93%
TVSMOTOR 27-Apr-23 1,044.20 -8.60 -0.82% 1,055.25
1,038.30
1,044.70 2,267,300
3,239
23,686.48 4,650,800 707,000
17.93%
ABB 27-Apr-23 3,330.00 -9.95 -0.30% 3,393.70
3,291.00
3,328.65 704,000
2,816
23,433.70 1,290,500 272,000
26.71%
ABB 29-Mar-23 3,329.95 -6.55 -0.20% 3,400.05
3,288.05
3,326.92 704,250
2,817
23,429.83 286,250 -326,000
-53.25%
PAGEIND 29-Mar-23 37,758.00 257.00 0.69% 38,289.50
37,719.05
38,059.03 61,290
4,086
23,326.38 20,775 -33,615
-61.80%
INDIGO 29-Mar-23 1,825.20 -16.40 -0.89% 1,839.30
1,812.10
1,827.68 1,275,300
4,251
23,308.40 837,600 -900,600
-51.81%
CONCOR 29-Mar-23 563.00 -17.20 -2.96% 579.35
561.70
567.98 4,061,000
4,061
23,065.67 2,266,000 -2,657,000
-53.97%
JINDALSTEL 29-Mar-23 539.70 0.20 0.04% 544.40
536.35
540.21 4,263,750
3,411
23,033.20 4,275,000 -2,118,750
-33.14%
ABCAPITAL 29-Mar-23 147.40 1.50 1.03% 148.90
143.80
146.26 15,714,000
2,910
22,983.30 6,733,800 -7,311,600
-52.06%
GODREJCP 29-Mar-23 958.50 -4.20 -0.44% 966.50
953.10
957.72 2,386,000
2,386
22,851.20 551,000 -1,480,000
-72.87%
APOLLOHOSP 27-Apr-23 4,363.20 13.20 0.30% 4,366.90
4,276.05
4,325.22 524,250
4,194
22,674.97 1,114,125 241,625
27.69%
PEL 29-Mar-23 635.20 -16.70 -2.56% 652.15
631.00
639.29 3,531,000
6,420
22,573.33 2,699,950 -2,265,450
-45.62%
TATACONSUM 27-Apr-23 702.70 -3.45 -0.49% 705.35
701.10
702.66 3,212,100
3,569
22,570.14 7,644,600 1,899,000
33.05%
JUBLFOOD 29-Mar-23 431.20 -8.50 -1.93% 441.40
430.05
434.81 5,153,750
4,123
22,409.02 2,048,750 -2,455,000
-54.51%
TATACONSUM 29-Mar-23 697.20 -4.85 -0.69% 702.10
696.95
698.45 3,167,100
3,519
22,120.61 2,721,600 -1,991,700
-42.26%
L&TFH 29-Mar-23 79.75 -2.00 -2.45% 81.55
79.10
80.38 27,441,300
3,075
22,057.32 16,286,300 -19,945,140
-55.05%
MANAPPURAM 27-Apr-23 119.50 4.15 3.60% 119.70
114.90
118.27 18,630,000
3,105
22,033.70 33,396,000 6,018,000
21.98%
ICICIPRULI 29-Mar-23 421.25 1.45 0.35% 422.90
417.30
420.06 5,208,000
3,472
21,876.72 2,473,500 -3,981,000
-61.68%
HEROMOTOCO 29-Mar-23 2,258.00 -56.90 -2.46% 2,312.35
2,248.85
2,272.54 938,700
3,129
21,332.33 682,200 -473,700
-40.98%
NESTLEIND 27-Apr-23 18,990.50 21.80 0.11% 19,100.00
18,886.35
18,928.45 111,680
2,792
21,139.29 179,240 80,120
80.83%
GMRINFRA 27-Apr-23 37.95 -0.85 -2.19% 38.85
37.50
37.96 55,597,500
2,471
21,104.81 90,877,500 22,927,500
33.74%
HDFCAMC 27-Apr-23 1,697.10 2.60 0.15% 1,707.75
1,683.15
1,696.59 1,230,300
4,101
20,873.15 2,146,200 480,600
28.85%
CUMMINSIND 29-Mar-23 1,607.95 18.80 1.18% 1,615.70
1,583.00
1,600.71 1,302,000
2,170
20,841.24 789,600 -879,000
-52.68%
ICICIPRULI 27-Apr-23 424.25 1.90 0.45% 426.15
420.15
422.89 4,887,000
3,258
20,666.63 12,565,500 2,902,500
30.04%
NESTLEIND 29-Mar-23 18,999.00 57.55 0.30% 19,023.15
18,867.10
18,923.18 108,960
2,724
20,618.70 34,080 -80,840
-70.34%
GMRINFRA 29-Mar-23 37.65 -0.90 -2.33% 38.65
37.20
37.69 54,540,000
2,424
20,556.13 70,470,000 -18,832,500
-21.09%
SBILIFE 27-Apr-23 1,102.05 -5.85 -0.53% 1,113.95
1,097.40
1,104.12 1,856,250
2,475
20,495.23 4,740,750 1,176,750
33.02%
SIEMENS 29-Mar-23 3,278.05 -25.95 -0.79% 3,310.00
3,264.05
3,279.61 620,675
2,257
20,355.72 242,000 -456,500
-65.35%
GODREJPROP 27-Apr-23 1,021.00 -13.80 -1.33% 1,051.25
1,019.30
1,034.11 1,965,625
4,625
20,326.72 3,534,300 946,475
36.57%
PVR 29-Mar-23 1,497.55 -13.25 -0.88% 1,517.35
1,473.20
1,487.82 1,362,636
3,348
20,273.57 595,441 -727,309
-54.98%
HDFCAMC 29-Mar-23 1,686.00 1.65 0.10% 1,695.55
1,671.70
1,685.18 1,199,400
3,998
20,212.05 1,139,100 -738,000
-39.32%
IEX 29-Mar-23 127.40 -6.85 -5.10% 134.25
127.40
131.05 15,416,250
4,111
20,203.00 8,846,250 -8,797,500
-49.86%
SBILIFE 29-Mar-23 1,095.70 -6.45 -0.59% 1,107.15
1,090.85
1,098.12 1,839,750
2,453
20,202.66 1,356,000 -1,281,000
-48.58%
LTTS 29-Mar-23 3,319.95 -53.20 -1.58% 3,378.45
3,305.00
3,321.27 602,000
3,010
19,994.05 305,600 -246,400
-44.64%
PVR 27-Apr-23 1,510.00 -6.95 -0.46% 1,525.05
1,481.00
1,496.92 1,334,146
3,278
19,971.10 1,918,598 634,106
49.37%
NMDC 27-Apr-23 107.85 -0.45 -0.42% 109.10
107.30
107.99 18,405,000
4,090
19,875.56 41,026,500 10,602,000
34.85%
POLYCAB 27-Apr-23 2,812.90 41.20 1.49% 2,812.90
2,749.25
2,786.16 713,100
2,377
19,868.11 1,160,400 245,100
26.78%
BPCL 27-Apr-23 342.30 -5.30 -1.52% 344.10
338.70
341.17 5,749,200
3,194
19,614.55 11,464,200 2,467,800
27.43%
RECLTD 27-Apr-23 115.05 -1.10 -0.95% 116.20
114.25
115.33 16,944,000
2,118
19,541.52 41,816,000 7,680,000
22.50%
NMDC 29-Mar-23 107.00 -0.55 -0.51% 108.30
106.50
107.23 18,144,000
4,032
19,455.81 10,930,500 -13,018,500
-54.36%
LUPIN 29-Mar-23 646.45 -13.95 -2.11% 661.50
642.60
647.78 3,001,350
3,531
19,442.15 1,485,800 -1,598,850
-51.83%
RECLTD 29-Mar-23 114.20 -1.25 -1.08% 115.60
113.45
114.56 16,864,000
2,108
19,319.40 16,024,000 -11,456,000
-41.69%
TATACHEM 29-Mar-23 954.00 -2.60 -0.27% 959.95
951.20
955.46 2,021,500
4,043
19,314.62 1,640,000 -1,272,500
-43.69%
BPCL 29-Mar-23 340.20 -5.30 -1.53% 342.00
336.40
338.98 5,688,000
3,160
19,281.18 2,635,200 -3,542,400
-57.34%
RBLBANK 29-Mar-23 136.60 0.05 0.04% 137.50
133.35
135.29 14,220,000
2,844
19,238.24 14,010,000 -7,345,000
-34.39%
PIDILITIND 29-Mar-23 2,330.00 -24.20 -1.03% 2,350.75
2,316.80
2,328.91 825,250
3,301
19,219.33 492,250 -570,500
-53.68%
LTTS 27-Apr-23 3,243.20 -82.05 -2.47% 3,335.30
3,239.95
3,267.69 588,000
2,940
19,214.02 1,017,800 188,400
22.72%
NAUKRI 27-Apr-23 3,586.35 1.00 0.03% 3,631.95
3,579.45
3,608.81 523,750
4,190
18,901.14 1,113,125 222,625
25.00%
PIDILITIND 27-Apr-23 2,342.10 -26.05 -1.10% 2,365.60
2,332.00
2,343.47 805,000
3,220
18,864.93 2,072,750 511,250
32.74%
SUNTV 27-Apr-23 401.05 -12.40 -3.00% 414.75
397.15
402.06 4,690,500
3,127
18,858.62 6,204,000 2,838,000
84.31%
GODREJPROP 29-Mar-23 1,015.00 -13.50 -1.31% 1,040.20
1,012.05
1,027.08 1,819,425
4,281
18,686.95 1,228,675 -1,083,325
-46.86%
NAUKRI 29-Mar-23 3,564.10 -2.85 -0.08% 3,613.75
3,560.30
3,586.36 516,625
4,133
18,528.03 322,375 -298,125
-48.05%
SHRIRAMFIN 27-Apr-23 1,231.10 13.35 1.10% 1,235.00
1,210.65
1,221.11 1,512,600
2,521
18,470.51 3,621,600 818,400
29.20%
NATIONALUM 27-Apr-23 77.05 -0.35 -0.45% 78.55
76.65
77.36 23,857,500
3,181
18,456.16 38,985,000 10,935,000
38.98%
BAJAJ-AUTO 27-Apr-23 3,812.45 -18.25 -0.48% 3,852.80
3,790.00
3,814.55 483,750
1,935
18,452.89 1,120,250 120,000
12.00%
MOTHERSON 27-Apr-23 63.30 -1.20 -1.86% 64.65
62.40
63.31 28,728,000
4,256
18,187.70 48,296,250 13,378,500
38.31%
BHEL 27-Apr-23 71.00 -0.65 -0.91% 71.90
70.20
70.80 25,588,500
2,437
18,116.66 50,295,000 13,009,500
34.89%
MANAPPURAM 29-Mar-23 118.55 4.00 3.49% 118.85
114.35
117.41 15,408,000
2,568
18,090.53 5,256,000 -10,098,000
-65.77%
BHEL 29-Mar-23 70.30 -0.90 -1.26% 71.55
69.70
70.34 25,651,500
2,443
18,043.27 25,347,000 -7,014,000
-21.67%
RBLBANK 27-Apr-23 137.55 0.30 0.22% 138.15
134.40
136.13 13,165,000
2,633
17,921.51 22,560,000 6,840,000
43.51%
MRF 27-Apr-23 82,425.40 -1,526.85 -1.82% 84,356.30
82,350.00
82,895.90 21,410
2,141
17,748.01 46,600 6,840
17.20%
GLENMARK 27-Apr-23 455.30 11.70 2.64% 455.30
442.10
450.51 3,925,150
2,707
17,683.19 4,611,000 1,773,350
62.49%
VOLTAS 27-Apr-23 819.80 -10.05 -1.21% 832.25
814.00
819.06 2,149,800
3,583
17,608.15 3,772,800 599,400
18.89%
NATIONALUM 29-Mar-23 76.50 -0.45 -0.58% 79.35
76.15
76.91 22,680,000
3,024
17,443.19 11,512,500 -12,375,000
-51.81%
HINDPETRO 27-Apr-23 236.05 -2.55 -1.07% 237.45
232.45
234.90 7,252,200
2,686
17,035.42 15,330,600 3,998,700
35.29%
INDUSTOWER 27-Apr-23 138.10 -4.00 -2.81% 143.50
137.60
139.44 12,177,200
4,349
16,979.89 24,981,600 3,306,800
15.26%
DALBHARAT 27-Apr-23 1,863.30 -19.00 -1.01% 1,896.95
1,841.25
1,860.36 909,000
1,818
16,910.67 1,397,000 507,000
56.97%
MOTHERSON 29-Mar-23 62.85 -1.25 -1.95% 64.30
61.85
62.87 26,831,250
3,975
16,868.81 33,000,750 -7,161,750
-17.83%
DEEPAKNTR 29-Mar-23 1,805.50 11.00 0.61% 1,813.45
1,785.00
1,802.68 932,750
3,731
16,814.50 688,000 -232,000
-25.22%
VOLTAS 29-Mar-23 814.20 -11.65 -1.41% 828.25
810.20
814.76 2,053,200
3,422
16,728.65 1,531,200 -930,000
-37.79%
HINDPETRO 29-Mar-23 234.40 -2.90 -1.22% 235.75
230.90
233.22 7,157,700
2,651
16,693.19 4,735,800 -4,749,300
-50.07%
DEEPAKNTR 27-Apr-23 1,787.30 0.35 0.02% 1,806.25
1,776.90
1,790.36 927,750
3,711
16,610.06 1,582,000 444,250
39.05%
BERGEPAINT 27-Apr-23 569.95 -7.15 -1.24% 574.50
566.00
572.37 2,884,200
2,622
16,508.30 6,697,900 1,416,800
26.83%
LICHSGFIN 27-Apr-23 321.65 -2.10 -0.65% 326.95
318.20
321.33 5,122,000
2,561
16,458.52 9,986,000 1,842,000
22.62%
TRENT 27-Apr-23 1,300.25 -41.25 -3.07% 1,348.00
1,300.00
1,318.66 1,246,800
3,117
16,441.05 2,949,600 703,200
31.30%
SUNTV 29-Mar-23 398.80 -12.05 -2.93% 412.40
394.85
400.42 4,093,500
2,729
16,391.19 3,204,000 -1,962,000
-37.98%
BAJAJ-AUTO 29-Mar-23 3,800.85 -16.35 -0.43% 3,841.60
3,776.55
3,800.01 431,000
1,724
16,378.04 285,750 -173,750
-37.81%
LICHSGFIN 29-Mar-23 319.50 -2.70 -0.84% 325.00
316.00
319.47 5,088,000
2,544
16,254.63 4,552,000 -2,184,000
-32.42%
SHRIRAMFIN 29-Mar-23 1,226.15 12.80 1.05% 1,230.35
1,206.60
1,216.59 1,321,800
2,203
16,080.89 405,600 -910,800
-69.19%
TATACHEM 27-Apr-23 959.80 -2.35 -0.24% 966.55
958.05
962.02 1,668,500
3,337
16,051.30 3,396,500 1,103,500
48.12%
BERGEPAINT 29-Mar-23 571.40 -6.05 -1.05% 576.35
562.40
572.24 2,787,400
2,534
15,950.62 751,300 -1,822,700
-70.81%
POLYCAB 29-Mar-23 2,807.75 16.75 0.60% 2,813.35
2,762.45
2,789.41 566,100
1,887
15,790.85 235,200 -276,300
-54.02%
ABFRL 27-Apr-23 210.05 -0.95 -0.45% 212.00
207.80
209.49 7,490,600
2,881
15,692.06 18,163,600 3,192,800
21.33%
DALBHARAT 29-Mar-23 1,853.00 -18.15 -0.97% 1,884.50
1,829.00
1,846.97 846,000
1,692
15,625.37 376,000 -588,500
-61.02%
ABFRL 29-Mar-23 208.50 -1.30 -0.62% 210.75
206.60
208.20 7,493,200
2,882
15,600.84 5,738,200 -4,693,000
-44.99%
INDUSTOWER 29-Mar-23 144.65 -4.45 -2.98% 150.55
143.70
145.98 10,581,200
3,779
15,446.44 4,762,800 -4,832,800
-50.36%
COFORGE 27-Apr-23 3,617.05 -46.70 -1.27% 3,673.35
3,611.00
3,637.04 416,250
2,775
15,139.18 392,250 108,000
37.99%
TRENT 29-Mar-23 1,291.00 -42.30 -3.17% 1,342.45
1,290.55
1,311.09 1,154,000
2,885
15,129.98 552,800 -709,200
-56.20%
ZYDUSLIFE 27-Apr-23 487.40 1.40 0.29% 489.00
483.00
486.39 3,081,600
1,712
14,988.59 5,419,800 1,445,400
36.37%
GLENMARK 29-Mar-23 452.80 11.75 2.66% 452.80
439.60
447.44 3,337,900
2,302
14,935.10 1,189,000 -1,708,100
-58.96%
MRF 29-Mar-23 82,388.90 -1,648.85 -1.96% 84,399.95
82,388.90
82,961.86 17,890
1,789
14,841.88 6,230 -10,850
-63.52%
ESCORTS 29-Mar-23 1,877.00 33.20 1.80% 1,886.90
1,830.00
1,858.43 785,400
2,856
14,596.11 418,550 -348,975
-45.47%
BATAINDIA 29-Mar-23 1,395.90 -5.05 -0.36% 1,410.00
1,388.60
1,398.54 1,028,500
3,740
14,383.98 710,875 -666,050
-48.37%
APOLLOTYRE 29-Mar-23 307.15 -1.00 -0.32% 309.95
306.05
307.66 4,658,500
1,331
14,332.34 3,426,500 -2,068,500
-37.64%
APOLLOTYRE 27-Apr-23 309.60 -0.40 -0.13% 311.25
308.00
309.57 4,623,500
1,321
14,312.97 10,888,500 1,827,000
20.16%
MGL 29-Mar-23 981.95 24.65 2.57% 984.00
960.80
969.37 1,447,200
1,809
14,028.72 427,200 -503,200
-54.08%
MGL 27-Apr-23 990.00 26.70 2.77% 990.00
966.65
976.32 1,418,400
1,773
13,848.12 2,040,000 491,200
31.71%
ZYDUSLIFE 29-Mar-23 483.90 0.75 0.16% 485.55
479.75
483.02 2,748,600
1,527
13,276.29 1,431,000 -1,425,600
-49.91%
DELTACORP 27-Apr-23 176.85 -6.05 -3.31% 183.40
176.15
179.20 7,369,600
2,632
13,206.32 12,434,800 4,149,600
50.08%
COFORGE 29-Mar-23 3,590.00 -58.65 -1.61% 3,681.50
3,588.70
3,615.08 365,100
2,434
13,198.66 297,750 -142,350
-32.34%
ICICIGI 27-Apr-23 1,073.05 -11.60 -1.07% 1,090.90
1,070.35
1,078.62 1,220,175
2,871
13,161.05 2,865,350 956,250
50.09%
BATAINDIA 27-Apr-23 1,405.00 -4.40 -0.31% 1,418.95
1,397.45
1,407.51 932,800
3,392
13,129.25 1,848,550 447,150
31.91%
LAURUSLABS 27-Apr-23 292.50 -8.35 -2.78% 300.95
291.80
295.36 4,438,500
4,035
13,109.55 7,749,500 2,209,900
39.89%
ESCORTS 27-Apr-23 1,843.10 10.05 0.55% 1,851.95
1,816.40
1,834.89 711,150
2,586
13,048.82 1,136,575 377,300
49.69%
MARICO 27-Apr-23 483.25 -0.80 -0.17% 485.30
480.50
483.21 2,689,200
2,241
12,994.48 7,924,800 1,633,200
25.96%
INDIACEM 27-Apr-23 169.40 -4.40 -2.53% 173.05
168.70
170.35 7,508,100
2,589
12,790.05 13,290,700 3,416,200
34.60%
IDEA 29-Mar-23 6.00 -0.10 -1.64% 6.10
5.80
5.89 215,950,000
3,085
12,719.46 209,510,000 -53,760,000
-20.42%
INDIACEM 29-Mar-23 168.00 -4.70 -2.72% 172.95
167.45
169.25 7,505,200
2,588
12,702.55 4,819,800 -4,236,900
-46.78%
DELTACORP 29-Mar-23 175.70 -6.10 -3.36% 182.80
174.80
177.96 7,042,000
2,515
12,531.94 4,580,800 -4,107,600
-47.28%
PETRONET 27-Apr-23 225.85 0.75 0.33% 226.55
222.45
224.18 5,556,000
1,852
12,455.44 11,196,000 2,970,000
36.11%
ASTRAL 27-Apr-23 1,313.65 -20.95 -1.57% 1,339.00
1,310.35
1,323.48 940,254
3,419
12,444.07 1,497,360 379,111
33.90%
GNFC 27-Apr-23 493.50 -10.00 -1.99% 502.20
488.75
495.05 2,510,300
1,931
12,427.24 5,939,700 1,124,500
23.35%
MFSL 27-Apr-23 616.95 -10.00 -1.60% 626.85
610.00
616.05 1,988,350
3,059
12,249.23 2,619,500 534,300
25.62%
BOSCHLTD 29-Mar-23 18,572.40 166.60 0.91% 18,666.00
18,400.00
18,534.63 65,950
1,319
12,223.59 45,750 -26,500
-36.68%
OBEROIRLTY 27-Apr-23 823.25 -7.70 -0.93% 834.90
820.30
827.89 1,465,800
2,094
12,135.21 2,997,400 610,400
25.57%
IDEA 27-Apr-23 6.00 -0.10 -1.64% 6.10
5.85
5.93 203,700,000
2,910
12,079.41 386,120,000 90,930,000
30.80%
ICICIGI 29-Mar-23 1,065.05 -13.40 -1.24% 1,085.00
1,062.25
1,071.46 1,123,275
2,643
12,035.44 922,675 -925,650
-50.08%
BOSCHLTD 27-Apr-23 18,450.50 103.35 0.56% 18,586.80
18,313.10
18,465.12 64,900
1,298
11,983.86 103,300 20,750
25.14%
UBL 27-Apr-23 1,422.50 0.55 0.04% 1,425.80
1,409.00
1,416.75 836,800
2,092
11,855.36 953,600 290,400
43.79%
OBEROIRLTY 29-Mar-23 821.55 -6.85 -0.83% 831.95
818.00
825.22 1,422,400
2,032
11,737.93 3,418,800 -877,800
-20.43%
GUJGASLTD 27-Apr-23 474.50 -9.00 -1.86% 486.30
471.10
475.16 2,460,000
1,968
11,688.94 3,002,500 1,328,750
79.39%
LAURUSLABS 29-Mar-23 290.70 -8.25 -2.76% 299.40
289.65
293.57 3,980,900
3,619
11,686.73 2,400,200 -2,326,500
-49.22%
ASTRAL 29-Mar-23 1,305.90 -21.30 -1.60% 1,334.95
1,302.10
1,315.20 885,204
3,219
11,642.20 560,409 -606,651
-51.98%
MARICO 29-Mar-23 479.05 -1.95 -0.41% 481.85
477.00
480.02 2,412,000
2,010
11,578.08 1,555,200 -1,690,800
-52.09%
GNFC 29-Mar-23 490.10 -10.50 -2.10% 500.80
485.00
492.03 2,281,500
1,755
11,225.66 2,232,100 -1,086,800
-32.75%
MFSL 29-Mar-23 612.35 -12.40 -1.98% 629.00
607.00
613.38 1,808,300
2,782
11,091.75 983,450 -1,072,500
-52.17%
UBL 29-Mar-23 1,415.00 -1.70 -0.12% 1,419.95
1,402.10
1,410.30 785,200
1,963
11,073.68 298,400 -382,000
-56.14%
TATACOMM 27-Apr-23 1,225.00 -4.00 -0.33% 1,230.95
1,221.50
1,226.60 886,500
1,773
10,873.81 1,379,000 520,500
60.63%
AARTIIND 27-Apr-23 496.80 0.30 0.06% 505.00
487.35
495.60 2,185,350
2,571
10,830.59 2,787,150 614,550
28.29%
TATACOMM 29-Mar-23 1,217.10 -4.60 -0.38% 1,224.30
1,212.35
1,218.19 887,000
1,774
10,805.35 690,500 -622,500
-47.41%
BSOFT 29-Mar-23 252.05 -9.85 -3.76% 261.55
251.80
256.81 4,206,000
2,103
10,801.43 2,386,000 -2,308,000
-49.17%
GUJGASLTD 29-Mar-23 470.50 -10.40 -2.16% 483.55
467.70
472.15 2,282,500
1,826
10,776.82 1,098,750 -1,323,750
-54.64%
BSOFT 27-Apr-23 254.40 -8.90 -3.38% 263.15
253.35
258.05 4,112,000
2,056
10,611.02 5,104,000 2,322,000
83.47%
BALKRISIND 27-Apr-23 1,969.30 14.85 0.76% 1,985.00
1,951.65
1,967.23 536,700
1,789
10,558.12 1,256,100 288,600
29.83%
RAMCOCEM 27-Apr-23 738.15 0.10 0.01% 741.00
732.95
736.22 1,408,450
1,657
10,369.29 2,749,750 658,750
31.50%
DIXON 29-Mar-23 2,823.95 8.20 0.29% 2,828.95
2,757.40
2,803.00 369,250
2,954
10,350.08 164,125 -163,625
-49.92%
PETRONET 29-Mar-23 224.50 0.75 0.34% 225.05
220.90
222.67 4,632,000
1,544
10,314.07 2,343,000 -3,342,000
-58.79%
CROMPTON 29-Mar-23 294.65 -1.45 -0.49% 297.05
288.05
292.39 3,450,000
2,300
10,087.46 910,500 -1,959,000
-68.27%
DIXON 27-Apr-23 2,827.70 -3.40 -0.12% 2,839.20
2,775.35
2,817.69 357,750
2,862
10,080.29 448,000 110,625
32.79%
COLPAL 27-Apr-23 1,493.00 -5.55 -0.37% 1,502.00
1,491.00
1,495.96 660,100
1,886
9,874.83 1,334,900 335,650
33.59%
GRANULES 27-Apr-23 273.25 -13.20 -4.61% 286.90
272.00
277.71 3,500,000
1,750
9,719.85 4,864,000 1,576,000
47.93%
EXIDEIND 27-Apr-23 174.55 0.20 0.11% 175.05
172.15
173.72 5,511,600
1,531
9,574.75 13,665,600 2,898,000
26.91%
CROMPTON 27-Apr-23 295.60 -1.75 -0.59% 298.05
289.75
293.86 3,235,500
2,157
9,507.84 4,989,000 1,092,000
28.02%
RAMCOCEM 29-Mar-23 744.00 2.60 0.35% 745.45
736.50
740.02 1,245,250
1,465
9,215.10 657,900 -498,950
-43.13%
COLPAL 29-Mar-23 1,500.35 -6.30 -0.42% 1,508.95
1,496.00
1,501.47 611,100
1,746
9,175.48 629,650 -421,400
-40.09%
EXIDEIND 29-Mar-23 173.60 0.30 0.17% 173.85
171.00
172.62 5,266,800
1,463
9,091.55 4,053,600 -2,908,800
-41.78%
BALKRISIND 29-Mar-23 1,962.45 17.95 0.92% 1,974.90
1,941.50
1,957.27 452,400
1,508
8,854.69 351,000 -325,800
-48.14%
METROPOLIS 27-Apr-23 1,205.60 -37.25 -3.00% 1,245.65
1,200.60
1,212.82 730,000
1,825
8,853.59 813,200 267,600
49.05%
ADANIENT 25-May-23 1,620.00 -121.80 -6.99% 1,745.60
1,594.00
1,647.41 532,500
2,130
8,772.46 3,546,750 56,000
1.60%
NAVINFLUOR 27-Apr-23 4,154.05 -21.70 -0.52% 4,186.60
4,102.75
4,141.76 207,900
1,386
8,610.72 372,750 60,600
19.41%
METROPOLIS 29-Mar-23 1,200.00 -37.45 -3.03% 1,233.90
1,192.90
1,205.08 700,400
1,751
8,440.38 184,800 -347,600
-65.29%
AARTIIND 29-Mar-23 494.00 -0.10 -0.02% 502.40
484.00
492.27 1,687,250
1,985
8,305.83 1,388,050 -693,600
-33.32%
NAVINFLUOR 29-Mar-23 4,169.95 -16.45 -0.39% 4,207.10
4,120.50
4,161.97 188,700
1,258
7,853.64 72,300 -89,700
-55.37%
TORNTPOWER 29-Mar-23 509.15 19.70 4.02% 514.05
486.25
502.47 1,561,500
1,041
7,846.07 2,209,500 -255,000
-10.35%
CUB 27-Apr-23 121.95 -3.15 -2.52% 125.85
121.85
123.16 6,215,000
1,243
7,654.39 9,705,000 2,860,000
41.78%
HINDCOPPER 27-Apr-23 95.45 -1.45 -1.50% 97.70
95.00
96.17 7,944,000
1,655
7,639.74 12,388,800 3,456,000
38.69%
GRANULES 29-Mar-23 271.90 -12.85 -4.51% 285.25
270.20
276.43 2,742,000
1,371
7,579.71 1,926,000 -1,376,000
-41.67%
BALRAMCHIN 27-Apr-23 362.65 -3.55 -0.97% 367.35
359.30
362.58 2,057,600
1,286
7,460.45 4,456,000 764,800
20.72%
WHIRLPOOL 27-Apr-23 1,301.00 -25.85 -1.95% 1,331.45
1,297.05
1,308.22 557,900
1,594
7,298.56 803,250 282,100
54.13%
BALRAMCHIN 29-Mar-23 360.40 -4.90 -1.34% 366.45
357.80
360.77 1,987,200
1,242
7,169.22 1,232,000 -1,076,800
-46.64%
HINDCOPPER 29-Mar-23 94.70 -1.60 -1.66% 97.10
94.35
95.57 7,387,200
1,539
7,059.95 6,643,200 -4,704,000
-41.46%
INDIAMART 29-Mar-23 5,038.80 1.90 0.04% 5,074.75
4,962.05
5,014.67 138,000
920
6,920.24 137,700 -48,150
-25.91%
LALPATHLAB 29-Mar-23 1,812.00 -18.25 -1.00% 1,845.00
1,798.30
1,817.09 379,250
1,517
6,891.31 309,000 -203,750
-39.74%
JKCEMENT 27-Apr-23 2,872.60 11.50 0.40% 2,885.85
2,851.00
2,869.02 238,250
953
6,835.44 356,250 49,000
15.95%
MCX 29-Mar-23 1,481.65 -9.05 -0.61% 1,498.15
1,463.65
1,478.53 448,000
1,120
6,623.81 239,600 -214,000
-47.18%
ABBOTINDIA 27-Apr-23 21,850.00 198.70 0.92% 21,892.50
21,587.45
21,770.45 30,200
755
6,574.68 35,560 16,960
91.18%
TORNTPHARM 27-Apr-23 1,555.10 4.05 0.26% 1,559.00
1,540.90
1,552.27 420,500
841
6,527.30 1,456,000 253,000
21.03%
WHIRLPOOL 29-Mar-23 1,319.55 -11.55 -0.87% 1,338.65
1,305.20
1,318.53 487,550
1,393
6,428.49 196,000 -196,700
-50.09%
INTELLECT 27-Apr-23 398.90 -3.50 -0.87% 405.10
397.30
401.18 1,592,000
1,592
6,386.79 3,564,000 906,000
34.09%
CUB 29-Mar-23 121.45 -3.00 -2.41% 124.85
120.95
122.61 5,175,000
1,035
6,345.07 6,175,000 -2,415,000
-28.11%
INTELLECT 29-Mar-23 396.35 -4.00 -1.00% 403.45
394.00
398.88 1,589,000
1,589
6,338.20 690,000 -1,085,000
-61.13%
TORNTPHARM 29-Mar-23 1,547.35 6.10 0.40% 1,548.70
1,530.95
1,541.73 399,000
798
6,151.50 262,500 -280,000
-51.61%
LALPATHLAB 27-Apr-23 1,816.60 -20.60 -1.12% 1,851.05
1,805.05
1,822.21 337,500
1,350
6,149.96 595,250 116,750
24.40%
INDIAMART 27-Apr-23 4,990.80 1.00 0.02% 5,012.75
4,925.05
4,976.73 120,000
800
5,972.08 270,000 21,300
8.56%
JKCEMENT 29-Mar-23 2,852.95 1.85 0.06% 2,883.75
2,842.00
2,857.55 207,000
828
5,915.13 68,000 -102,250
-60.06%
ALKEM 27-Apr-23 3,270.45 14.95 0.46% 3,274.45
3,223.05
3,246.33 182,200
911
5,914.81 406,600 66,800
19.66%
MCX 27-Apr-23 1,479.35 -10.00 -0.67% 1,495.65
1,463.75
1,478.46 397,600
994
5,878.36 518,800 178,000
52.23%
CANFINHOME 29-Mar-23 519.85 0.25 0.05% 521.35
512.75
518.15 1,125,150
1,154
5,829.96 685,425 -651,300
-48.72%
COROMANDEL 27-Apr-23 874.00 -12.30 -1.39% 885.10
871.00
876.38 660,100
943
5,784.98 1,065,400 331,800
45.23%
CANFINHOME 27-Apr-23 522.85 0.30 0.06% 524.70
516.50
521.70 1,098,825
1,127
5,732.57 2,811,900 392,925
16.24%
SYNGENE 27-Apr-23 583.40 0.55 0.09% 586.85
581.00
583.74 969,000
969
5,656.44 2,133,000 584,000
37.70%
ALKEM 29-Mar-23 3,251.10 13.45 0.42% 3,251.10
3,205.00
3,222.88 175,400
877
5,652.93 72,000 -92,800
-56.31%
ABBOTINDIA 29-Mar-23 21,725.25 193.85 0.90% 21,729.70
21,446.40
21,613.22 26,040
651
5,628.08 10,200 -16,560
-61.88%
BAJAJFINSV 25-May-23 1,241.70 -17.45 -1.39% 1,262.00
1,232.10
1,252.95 440,500
881
5,519.24 547,000 347,500
174.19%
COROMANDEL 29-Mar-23 868.15 -12.90 -1.46% 879.55
865.30
870.44 633,500
905
5,514.24 555,800 -440,300
-44.20%
RELIANCE 25-May-23 2,277.50 7.15 0.31% 2,287.30
2,270.15
2,276.89 235,750
943
5,367.77 836,250 115,000
15.94%
RAIN 29-Mar-23 144.25 -1.90 -1.30% 147.65
143.75
145.01 3,563,000
1,018
5,166.71 3,682,000 -1,932,000
-34.41%
RAIN 27-Apr-23 145.25 -1.90 -1.29% 148.45
144.75
145.91 3,419,500
977
4,989.39 9,236,500 1,323,000
16.72%
HONAUT 27-Apr-23 35,872.75 52.35 0.15% 36,152.25
35,389.25
35,814.64 13,890
926
4,974.65 13,680 6,780
98.26%
CHAMBLFERT 27-Apr-23 252.80 -4.50 -1.75% 258.00
251.80
254.22 1,923,000
1,282
4,888.65 3,174,000 714,000
29.02%
SYNGENE 29-Mar-23 579.70 0.65 0.11% 583.00
576.55
579.76 836,000
836
4,846.79 394,000 -497,000
-55.78%
HONAUT 29-Mar-23 35,587.45 23.40 0.07% 35,926.15
35,178.30
35,564.83 13,320
888
4,737.24 5,130 -7,980
-60.87%
CHAMBLFERT 29-Mar-23 251.30 -4.45 -1.74% 256.65
250.55
252.73 1,855,500
1,237
4,689.41 1,779,000 -945,000
-34.69%
ATUL 29-Mar-23 7,025.10 17.50 0.25% 7,070.85
6,908.95
6,984.57 66,675
889
4,656.96 80,775 -22,200
-21.56%
ATUL 27-Apr-23 6,980.10 -35.10 -0.50% 7,066.10
6,908.95
6,969.09 61,725
823
4,301.67 87,825 40,575
85.87%
OFSS 29-Mar-23 3,218.65 -9.40 -0.29% 3,231.05
3,200.00
3,214.85 133,600
668
4,295.04 87,600 -82,000
-48.35%
FSL 29-Mar-23 107.45 -3.55 -3.20% 111.35
105.05
109.06 3,858,400
742
4,207.97 9,396,400 -1,965,600
-17.30%
OFSS 27-Apr-23 3,231.05 -11.35 -0.35% 3,249.20
3,222.05
3,234.55 118,200
591
3,823.24 173,400 45,000
35.05%
FINNIFTY 25-Apr-23 17,820.00 73.35 0.41% 17,843.65
17,750.00
17,798.33 20,680
414
3,680.69 13,480 9,200
214.95%
IPCALAB 29-Mar-23 793.20 2.10 0.27% 795.30
781.50
790.69 464,750
715
3,674.73 767,000 -208,000
-21.33%
IPCALAB 27-Apr-23 795.95 2.70 0.34% 799.55
785.00
794.00 462,150
711
3,669.47 1,472,900 105,950
7.75%
ICICIBANK 25-May-23 864.50 7.85 0.92% 867.30
859.00
862.04 413,000
590
3,560.23 961,800 274,400
39.92%
ADANIPORTS 25-May-23 604.60 -34.90 -5.46% 637.95
581.25
607.24 567,500
908
3,446.09 513,125 117,500
29.70%
WIPRO 25-May-23 362.05 -4.00 -1.09% 368.00
361.25
363.76 723,000
482
2,629.98 1,356,000 471,000
53.22%
TATAMOTORS 25-May-23 407.90 -9.75 -2.33% 419.00
407.00
411.64 599,925
421
2,469.53 1,197,000 253,650
26.89%
INFY 25-May-23 1,397.85 -11.05 -0.78% 1,417.25
1,397.05
1,404.06 174,000
435
2,443.06 942,400 99,600
11.82%
SBIN 25-May-23 514.25 -1.95 -0.38% 517.00
510.30
514.31 450,000
300
2,314.39 1,729,500 193,500
12.60%
HDFCBANK 25-May-23 1,595.00 13.70 0.87% 1,597.00
1,584.00
1,591.58 138,600
252
2,205.93 1,774,300 41,250
2.38%
TCS 25-May-23 3,152.95 -9.05 -0.29% 3,177.90
3,150.50
3,165.43 62,475
357
1,977.60 384,300 18,375
5.02%
TATAPOWER 25-May-23 186.65 -3.20 -1.69% 189.40
185.25
186.86 1,032,750
306
1,929.80 2,332,125 469,125
25.18%
AXISBANK 25-May-23 846.25 0.10 0.01% 846.35
839.85
843.34 222,000
185
1,872.21 344,400 140,400
68.82%
BAJFINANCE 25-May-23 5,627.00 -61.95 -1.09% 5,700.00
5,613.25
5,656.16 32,750
262
1,852.39 80,500 19,000
30.89%
VEDL 25-May-23 273.40 -0.75 -0.27% 275.45
269.00
271.17 632,000
316
1,713.79 1,222,000 220,000
21.96%
BANDHANBNK 25-May-23 190.35 -10.40 -5.18% 197.60
185.00
189.44 792,000
440
1,500.36 828,000 361,800
77.61%
TATASTEEL 25-May-23 103.95 -0.05 -0.05% 104.60
103.80
104.18 1,237,500
225
1,289.23 4,015,000 819,500
25.65%
MUTHOOTFIN 25-May-23 925.25 -14.75 -1.57% 943.30
922.70
928.38 138,050
251
1,281.63 194,150 38,500
24.73%
KOTAKBANK 25-May-23 1,723.50 -3.60 -0.21% 1,733.80
1,715.00
1,724.36 71,600
179
1,234.64 141,600 49,200
53.25%
LTTS 25-May-23 3,208.05 -91.10 -2.76% 3,297.65
3,208.00
3,244.21 37,000
185
1,200.36 47,400 21,400
82.31%
AMBUJACEM 25-May-23 364.05 -10.60 -2.83% 378.00
361.25
367.45 316,800
176
1,164.08 855,000 127,800
17.57%
SAIL 25-May-23 82.25 -0.05 -0.06% 83.00
82.00
82.41 1,376,000
172
1,133.96 2,248,000 1,096,000
95.14%
IEX 25-May-23 129.45 -6.60 -4.85% 135.85
129.45
132.09 825,000
220
1,089.74 948,750 345,000
57.14%
SIEMENS 25-May-23 3,320.40 -16.75 -0.50% 3,334.65
3,306.95
3,316.47 32,725
119
1,085.31 60,775 -3,025
-4.74%
IDFCFIRSTB 25-May-23 53.00 -0.15 -0.28% 53.30
52.35
52.89 2,010,000
134
1,063.09 5,040,000 555,000
12.37%
IBULHSGFIN 25-May-23 95.15 -0.20 -0.21% 97.60
94.10
95.91 1,036,000
259
993.63 1,148,000 716,000
165.74%
IRCTC 25-May-23 567.85 -20.35 -3.46% 586.25
567.00
575.54 164,500
188
946.76 271,250 125,125
85.63%
ITC 25-May-23 383.45 0.10 0.03% 385.30
381.95
383.42 240,000
150
920.21 1,315,200 83,200
6.75%
ZEEL 25-May-23 212.90 -1.50 -0.70% 216.40
210.70
212.08 429,000
143
909.82 780,000 312,000
66.67%
TECHM 25-May-23 1,088.45 -32.15 -2.87% 1,115.25
1,084.00
1,091.70 78,600
131
858.08 148,200 45,000
43.60%
CANBK 25-May-23 278.95 -1.65 -0.59% 281.80
277.05
279.45 280,800
104
784.70 461,700 64,800
16.33%
BANKBARODA 25-May-23 162.65 -0.15 -0.09% 163.35
161.20
162.20 479,700
82
778.07 947,700 93,600
10.96%
GODREJCP 25-May-23 969.95 -2.00 -0.21% 974.95
965.05
968.49 79,000
79
765.11 73,000 -3,000
-3.95%
JUBLFOOD 25-May-23 429.95 -9.45 -2.15% 441.00
429.00
431.99 175,000
140
755.98 396,250 98,750
33.19%
MOTHERSON 25-May-23 63.75 -1.20 -1.85% 65.15
62.85
64.04 1,019,250
151
652.73 2,301,750 506,250
28.20%
ASIANPAINT 25-May-23 2,823.45 -27.30 -0.96% 2,846.60
2,809.00
2,822.13 22,400
112
632.16 54,600 12,200
28.77%
MPHASIS 25-May-23 1,690.00 -56.15 -3.22% 1,731.10
1,686.00
1,712.68 35,475
129
607.57 38,500 15,950
70.73%
HEROMOTOCO 25-May-23 2,283.55 -53.80 -2.30% 2,330.00
2,280.00
2,295.24 26,400
88
605.94 47,700 19,200
67.37%
HCLTECH 25-May-23 1,047.30 -8.00 -0.76% 1,065.00
1,045.55
1,056.99 54,600
78
577.12 176,400 38,500
27.92%
MANAPPURAM 25-May-23 119.80 4.10 3.54% 119.90
116.30
118.85 462,000
77
549.09 738,000 192,000
35.16%
PNB 25-May-23 45.70 -0.60 -1.30% 46.60
45.30
45.69 1,200,000
75
548.28 4,288,000 560,000
15.02%
ZYDUSLIFE 25-May-23 488.75 0.65 0.13% 489.95
486.05
488.47 109,800
61
536.34 219,600 46,800
27.08%
MARUTI 25-May-23 8,308.15 -74.20 -0.89% 8,396.95
8,241.10
8,304.57 6,400
64
531.49 11,000 3,600
48.65%
ACC 25-May-23 1,638.50 -74.90 -4.37% 1,715.80
1,619.85
1,647.77 32,250
129
531.41 51,000 16,000
45.71%
LT 25-May-23 2,165.20 -17.25 -0.79% 2,184.80
2,155.40
2,167.89 24,000
80
520.29 50,400 2,400
5.00%
APOLLOHOSP 25-May-23 4,386.30 22.05 0.51% 4,389.15
4,305.25
4,343.87 11,875
95
515.83 9,500 5,875
162.07%
COALINDIA 25-May-23 211.00 -0.20 -0.09% 213.30
211.00
212.40 239,400
57
508.49 789,600 151,200
23.68%
LTIM 25-May-23 4,602.00 -16.75 -0.36% 4,687.70
4,590.00
4,625.02 10,350
69
478.69 15,900 4,950
45.21%
BEL 25-May-23 91.35 -2.00 -2.14% 93.00
91.35
92.02 490,200
86
451.08 1,031,700 153,900
17.53%
SBICARD 25-May-23 702.00 -14.40 -2.01% 722.00
701.50
707.59 62,400
78
441.54 116,000 31,200
36.79%
PEL 25-May-23 644.65 -18.25 -2.75% 655.00
641.20
646.40 64,900
118
419.51 250,250 50,050
25.00%
INDUSINDBK 25-May-23 1,047.35 19.50 1.90% 1,050.00
1,024.00
1,040.04 39,600
88
411.86 227,700 -450
-0.20%
GODREJPROP 25-May-23 1,027.50 -13.30 -1.28% 1,053.60
1,027.50
1,041.55 39,100
92
407.25 63,325 28,475
81.71%
HDFCAMC 25-May-23 1,708.55 4.15 0.24% 1,716.00
1,698.00
1,708.13 23,700
79
404.83 56,700 12,900
29.45%
INDHOTEL 25-May-23 317.70 7.65 2.47% 317.70
308.00
313.54 124,000
62
388.79 188,000 36,000
23.68%
AUROPHARMA 25-May-23 517.20 -1.10 -0.21% 518.75
507.00
512.03 75,000
75
384.02 110,000 -1,000
-0.90%
INDUSTOWER 25-May-23 136.65 -3.60 -2.57% 141.05
136.40
138.11 271,600
97
375.11 756,000 98,000
14.89%
RECLTD 25-May-23 115.75 -1.05 -0.90% 116.55
115.75
116.28 320,000
40
372.10 672,000 264,000
64.71%
VOLTAS 25-May-23 823.20 -10.00 -1.20% 827.30
819.00
824.00 43,800
73
360.91 156,600 19,800
14.47%
PVR 25-May-23 1,512.20 -8.90 -0.59% 1,512.20
1,487.55
1,500.28 24,013
59
360.26 37,851 17,501
86.00%
APOLLOTYRE 25-May-23 311.25 -0.35 -0.11% 312.00
309.90
310.46 115,500
33
358.58 178,500 59,500
50.00%
HAL 25-May-23 2,666.70 16.15 0.61% 2,678.90
2,658.00
2,669.02 13,200
44
352.31 65,100 3,600
5.85%
BIOCON 25-May-23 205.60 -3.50 -1.67% 206.55
202.40
204.49 167,900
73
343.34 558,900 128,800
29.95%
DEEPAKNTR 25-May-23 1,788.10 -1.50 -0.08% 1,807.55
1,784.00
1,793.89 18,750
75
336.35 33,500 8,500
34.00%
UPL 25-May-23 723.10 12.10 1.70% 723.10
711.50
718.10 46,800
36
336.07 75,400 13,000
20.83%
HDFCLIFE 25-May-23 496.95 -2.20 -0.44% 503.50
494.00
497.99 64,900
59
323.20 165,000 35,200
27.12%
PFC 25-May-23 148.75 -1.80 -1.20% 150.55
147.35
148.90 210,800
34
313.88 328,600 74,400
29.27%
AUBANK 25-May-23 540.25 -13.75 -2.48% 550.50
540.05
544.45 57,000
57
310.34 87,000 29,000
50.00%
M&M 25-May-23 1,144.70 -11.05 -0.96% 1,162.00
1,143.15
1,149.48 26,600
38
305.76 96,600 16,800
21.05%
NATIONALUM 25-May-23 77.50 -0.35 -0.45% 78.50
77.35
77.52 382,500
51
296.51 712,500 52,500
7.95%
DELTACORP 25-May-23 178.35 -5.75 -3.12% 184.55
178.00
181.06 162,400
58
294.04 327,600 106,400
48.10%
DLF 25-May-23 353.50 -1.05 -0.30% 358.25
353.00
354.67 82,500
50
292.60 227,700 21,450
10.40%
FEDERALBNK 25-May-23 127.80 0.80 0.63% 127.80
125.50
126.39 230,000
46
290.70 720,000 50,000
7.46%
DIVISLAB 25-May-23 2,843.00 -26.75 -0.93% 2,856.15
2,820.00
2,836.85 10,200
68
289.36 22,950 4,650
25.41%
LAURUSLABS 25-May-23 293.85 -8.45 -2.80% 300.65
293.50
296.96 93,500
85
277.66 201,300 69,300
52.50%
BHARATFORG 25-May-23 761.00 -6.30 -0.82% 765.95
759.00
762.58 36,000
36
274.53 31,000 8,000
34.78%
HDFC 25-May-23 2,611.25 15.65 0.60% 2,615.20
2,595.10
2,603.66 10,500
35
273.38 37,800 6,900
22.33%
BATAINDIA 25-May-23 1,415.45 -4.55 -0.32% 1,429.05
1,408.00
1,420.51 18,700
68
265.64 53,625 13,200
32.65%
HINDALCO 25-May-23 397.80 2.00 0.51% 404.00
397.00
400.12 65,800
47
263.28 205,800 18,200
9.70%
IDEA 25-May-23 6.10 -0.10 -1.61% 6.15
5.95
6.02 4,340,000
62
261.27 20,860,000 1,960,000
10.37%
BHARTIARTL 25-May-23 758.95 -14.00 -1.81% 767.00
755.30
760.41 34,200
36
260.06 68,400 15,200
28.57%
TITAN 25-May-23 2,531.40 1.30 0.05% 2,540.00
2,531.00
2,534.14 9,750
26
247.08 26,625 2,625
10.94%
IOC 25-May-23 78.25 0.05 0.06% 78.25
77.00
77.65 312,000
32
242.27 1,062,750 195,000
22.47%
TVSMOTOR 25-May-23 1,044.00 -9.25 -0.88% 1,048.00
1,039.00
1,042.96 23,100
33
240.92 32,900 7,700
30.56%
BSOFT 25-May-23 255.60 -9.45 -3.57% 263.40
255.25
260.94 92,000
46
240.06 132,000 54,000
69.23%
CONCOR 25-May-23 570.50 -23.45 -3.95% 585.95
569.60
578.11 41,000
41
237.03 82,000 28,000
51.85%
ULTRACEMCO 25-May-23 7,461.40 -66.10 -0.88% 7,535.00
7,461.40
7,498.26 3,100
31
232.45 9,000 -1,100
-10.89%
GAIL 25-May-23 105.80 0.30 0.28% 105.80
105.00
105.49 219,600
24
231.66 640,500 128,100
25.00%
NTPC 25-May-23 174.35 0.85 0.49% 174.85
173.00
173.82 131,100
23
227.88 353,400 74,100
26.53%
ABFRL 25-May-23 211.05 -0.95 -0.45% 213.00
209.60
211.78 106,600
41
225.76 145,600 5,200
3.70%
CUB 25-May-23 122.65 -3.60 -2.85% 125.70
122.65
123.99 180,000
36
223.18 460,000 45,000
10.84%
BPCL 25-May-23 344.45 -5.65 -1.61% 345.50
341.00
343.10 64,800
36
222.33 100,800 19,800
24.44%
LUPIN 25-May-23 655.40 -11.95 -1.79% 661.85
651.80
656.02 32,300
38
211.89 60,350 18,700
44.90%
PERSISTENT 25-May-23 4,395.00 -10.05 -0.23% 4,427.70
4,379.40
4,402.95 4,725
27
208.04 7,000 700
11.11%
RBLBANK 25-May-23 137.10 -0.60 -0.44% 138.65
136.00
136.89 150,000
30
205.33 560,000 40,000
7.69%
GNFC 25-May-23 497.40 -8.85 -1.75% 504.80
494.00
498.96 40,300
31
201.08 76,700 23,400
43.90%
NAUKRI 25-May-23 3,603.00 6.50 0.18% 3,641.95
3,603.00
3,616.59 5,375
43
194.39 6,750 1,625
31.71%
LICHSGFIN 25-May-23 323.60 -2.15 -0.66% 325.15
322.00
323.25 60,000
30
193.95 202,000 32,000
18.82%
CIPLA 25-May-23 903.30 1.95 0.22% 906.00
899.00
901.96 20,800
32
187.61 93,600 -2,600
-2.70%
HINDUNILVR 25-May-23 2,515.95 -17.00 -0.67% 2,539.55
2,515.95
2,529.87 7,200
24
182.15 20,700 4,800
30.19%
AARTIIND 25-May-23 498.65 -0.25 -0.05% 506.75
490.15
495.21 36,550
43
181.00 102,850 25,500
32.97%
M&MFIN 25-May-23 223.20 1.35 0.61% 223.20
220.45
221.85 80,000
20
177.48 204,000 28,000
15.91%
INDIGO 25-May-23 1,846.85 -17.65 -0.95% 1,859.50
1,844.65
1,852.23 9,300
31
172.26 19,500 7,200
58.54%
MRF 25-May-23 82,418.10 -2,042.65 -2.42% 84,095.60
82,274.15
83,016.75 200
20
166.03 530 80
17.78%
GLENMARK 25-May-23 455.50 10.70 2.41% 456.00
444.80
454.31 34,800
24
158.10 44,950 4,350
10.71%
JINDALSTEL 25-May-23 546.05 -0.20 -0.04% 547.90
544.05
546.48 28,750
23
157.11 136,250 6,250
4.81%
TATACONSUM 25-May-23 706.45 -3.55 -0.50% 708.00
705.95
706.72 21,600
24
152.65 58,500 16,200
38.30%
ASHOKLEY 25-May-23 136.55 -0.05 -0.04% 136.90
135.25
136.35 110,000
22
149.99 525,000 65,000
14.13%
BHEL 25-May-23 71.30 -0.70 -0.97% 71.75
70.75
71.23 210,000
20
149.58 1,008,000 126,000
14.29%
GRASIM 25-May-23 1,628.00 -23.90 -1.45% 1,663.00
1,627.50
1,640.05 9,025
19
148.01 14,725 6,175
72.22%
BERGEPAINT 25-May-23 573.45 -6.05 -1.04% 576.45
568.00
573.59 25,300
23
145.12 68,200 6,600
10.71%
TATACHEM 25-May-23 966.20 -4.80 -0.49% 972.60
965.00
968.71 14,500
29
140.46 50,500 11,000
27.85%
HAVELLS 25-May-23 1,160.00 -39.00 -3.25% 1,177.00
1,151.00
1,161.94 12,000
24
139.43 13,500 7,000
107.69%
SUNPHARMA 25-May-23 998.00 2.00 0.20% 998.00
991.55
993.96 14,000
20
139.15 21,000 2,800
15.38%
ONGC 25-May-23 149.40 -3.60 -2.35% 151.10
149.10
150.10 92,400
24
138.69 165,550 50,050
43.33%
DRREDDY 25-May-23 4,593.95 39.55 0.87% 4,601.95
4,578.55
4,591.72 3,000
24
137.75 7,250 1,000
16.00%
COLPAL 25-May-23 1,496.15 -6.85 -0.46% 1,503.15
1,491.70
1,495.33 9,100
26
136.08 19,600 6,300
47.37%
EICHERMOT 25-May-23 2,889.50 -38.50 -1.31% 2,922.55
2,880.00
2,906.04 4,550
26
132.22 11,550 1,050
10.00%
MCDOWELL-N 25-May-23 748.00 -12.05 -1.59% 760.10
748.00
753.68 17,500
28
131.89 58,125 6,250
12.05%
COFORGE 25-May-23 3,629.00 -51.50 -1.40% 3,666.20
3,624.45
3,648.38 3,600
24
131.34 12,600 900
7.69%
POWERGRID 25-May-23 224.55 1.05 0.47% 225.00
221.85
223.38 56,700
21
126.66 170,100 5,400
3.28%
JSWSTEEL 25-May-23 670.00 2.50 0.37% 670.00
666.00
668.14 18,900
14
126.28 74,250 5,400
7.84%
CUMMINSIND 25-May-23 1,621.00 24.65 1.54% 1,621.00
1,592.30
1,605.81 7,800
13
125.25 30,600 600
2.00%
GRANULES 25-May-23 275.00 -12.85 -4.46% 278.40
274.00
275.57 42,000
21
115.74 56,000 18,000
47.37%
SUNTV 25-May-23 404.25 -11.35 -2.73% 415.00
402.00
405.51 28,500
19
115.57 49,500 13,500
37.50%
INDIACEM 25-May-23 171.95 -3.25 -1.86% 173.15
170.95
172.00 66,700
23
114.72 124,700 34,800
38.71%
ABCAPITAL 25-May-23 149.05 1.60 1.09% 149.25
147.10
148.00 75,600
14
111.89 108,000 21,600
25.00%
CHAMBLFERT 25-May-23 255.00 -3.95 -1.53% 258.90
252.65
256.27 43,500
29
111.48 79,500 27,000
51.43%
HINDCOPPER 25-May-23 96.15 -1.60 -1.64% 98.05
95.90
96.72 115,200
24
111.42 292,800 86,400
41.86%
L&TFH 25-May-23 81.10 -1.90 -2.29% 82.40
80.50
81.38 124,936
14
101.67 535,440 107,088
25.00%
WHIRLPOOL 25-May-23 1,300.00 -32.00 -2.40% 1,325.00
1,300.00
1,308.38 7,000
20
91.59 20,300 4,200
26.09%
HINDPETRO 25-May-23 236.90 -2.50 -1.04% 237.35
234.00
235.05 37,800
14
88.85 86,400 18,900
28.00%
DIXON 25-May-23 2,835.75 1.85 0.07% 2,840.40
2,779.00
2,819.83 3,125
25
88.12 16,500 1,375
9.09%
RAIN 25-May-23 147.25 -2.15 -1.44% 148.40
146.30
147.41 59,500
17
87.71 238,000 31,500
15.25%
TATACOMM 25-May-23 1,232.10 -4.90 -0.40% 1,236.00
1,230.00
1,233.07 7,000
14
86.31 12,000 5,000
71.43%
ESCORTS 25-May-23 1,835.00 5.55 0.30% 1,854.35
1,820.20
1,829.49 4,675
17
85.53 11,000 1,925
21.21%
GUJGASLTD 25-May-23 474.80 -12.20 -2.51% 482.50
474.15
477.81 17,500
14
83.62 18,750 6,250
50.00%
ABB 25-May-23 3,339.95 -14.05 -0.42% 3,369.35
3,300.00
3,318.42 2,500
10
82.96 9,500 750
8.57%
INDIAMART 25-May-23 4,957.55 -9.40 -0.19% 4,985.10
4,909.00
4,949.72 1,650
11
81.67 5,400 1,050
24.14%
IDFC 25-May-23 78.25 -0.25 -0.32% 78.65
78.00
78.33 100,000
10
78.33 380,000 30,000
8.57%
GMRINFRA 25-May-23 38.20 -0.95 -2.43% 38.75
38.00
38.26 202,500
9
77.48 1,372,500 112,500
8.93%
CHOLAFIN 25-May-23 738.25 -6.75 -0.91% 738.25
731.00
735.26 10,000
8
73.53 13,750 3,750
37.50%
ICICIGI 25-May-23 1,082.65 -13.35 -1.22% 1,090.75
1,080.00
1,085.94 6,375
15
69.23 15,725 3,400
27.59%
PAGEIND 25-May-23 38,248.95 216.30 0.57% 38,575.75
38,178.20
38,382.41 180
12
69.09 510 30
6.25%
PETRONET 25-May-23 226.70 0.65 0.29% 227.45
224.25
225.89 30,000
10
67.77 84,000 12,000
16.67%
MCX 25-May-23 1,473.85 -19.60 -1.31% 1,490.00
1,466.70
1,478.66 4,400
11
65.06 10,800 3,600
50.00%
SHREECEM 25-May-23 24,763.10 -166.90 -0.67% 24,849.55
24,585.30
24,743.79 250
10
61.86 625 175
38.89%
DABUR 25-May-23 539.90 -10.45 -1.90% 547.60
539.90
544.05 11,250
9
61.21 23,750 6,250
35.71%
NMDC 25-May-23 108.50 -0.55 -0.50% 109.05
108.30
108.73 54,000
12
58.71 751,500 40,500
5.70%
SBILIFE 25-May-23 1,107.40 -6.85 -0.61% 1,117.00
1,106.50
1,110.42 5,250
7
58.30 11,250 2,250
25.00%
BAJAJ-AUTO 25-May-23 3,807.65 -43.25 -1.12% 3,851.85
3,807.65
3,836.28 1,500
6
57.54 10,250 250
2.50%
CROMPTON 25-May-23 295.85 -3.05 -1.02% 296.20
291.65
294.77 19,500
13
57.48 58,500 6,000
11.43%
MGL 25-May-23 989.85 25.75 2.67% 989.85
974.35
983.75 5,600
7
55.09 37,600 800
2.17%
ASTRAL 25-May-23 1,319.00 -21.50 -1.60% 1,340.25
1,319.00
1,327.77 4,037
15
53.60 15,414 2,569
20.00%
TRENT 25-May-23 1,312.80 -47.20 -3.47% 1,340.00
1,310.00
1,316.40 4,000
10
52.66 6,800 2,800
70.00%
MARICO 25-May-23 486.00 -1.00 -0.21% 487.10
484.00
485.76 10,800
9
52.46 18,000 1,200
7.14%
LALPATHLAB 25-May-23 1,815.00 -24.80 -1.35% 1,822.05
1,814.50
1,818.57 2,750
11
50.01 14,500 2,500
20.83%
SRF 25-May-23 2,400.00 -21.90 -0.90% 2,410.00
2,400.00
2,405.58 1,875
5
45.10 13,875 1,500
12.12%
UBL 25-May-23 1,420.00 -6.70 -0.47% 1,427.00
1,420.00
1,422.26 2,800
7
39.82 7,600 2,000
35.71%
OFSS 25-May-23 3,249.10 -14.35 -0.44% 3,258.30
3,249.10
3,254.85 1,200
6
39.06 4,000 1,000
33.33%
EXIDEIND 25-May-23 174.65 -0.85 -0.48% 174.65
174.00
174.27 21,600
6
37.64 230,400 0
0.00%
NAVINFLUOR 25-May-23 4,130.00 -45.55 -1.09% 4,136.55
4,112.45
4,126.50 900
6
37.14 3,000 600
25.00%
POLYCAB 25-May-23 2,771.70 14.35 0.52% 2,785.00
2,765.75
2,775.61 1,200
4
33.31 8,400 300
3.70%
MFSL 25-May-23 615.00 -20.00 -3.15% 629.50
614.00
618.64 5,200
8
32.17 7,150 3,900
120.00%
IPCALAB 25-May-23 797.95 7.20 0.91% 797.95
785.00
790.78 3,250
5
25.70 11,050 1,300
13.33%
METROPOLIS 25-May-23 1,213.95 -36.05 -2.88% 1,218.50
1,211.85
1,215.52 2,000
5
24.31 7,200 1,600
28.57%
IGL 25-May-23 439.85 3.50 0.80% 439.85
437.25
438.71 5,500
4
24.13 41,250 4,125
11.11%
ATUL 25-May-23 6,982.00 -19.55 -0.28% 6,996.00
6,982.00
6,992.50 300
4
20.98 675 300
80.00%
INTELLECT 25-May-23 404.75 -0.25 -0.06% 405.00
403.50
404.05 5,000
5
20.20 18,000 4,000
28.57%
PIDILITIND 25-May-23 2,370.70 -11.30 -0.47% 2,370.70
2,362.00
2,365.43 750
3
17.74 9,250 500
5.71%
SYNGENE 25-May-23 585.50 -1.50 -0.26% 586.00
585.00
585.50 3,000
3
17.57 7,000 3,000
75.00%
BALRAMCHIN 25-May-23 363.75 -3.15 -0.86% 366.25
363.75
365.10 4,800
3
17.52 92,800 1,600
1.75%
ABBOTINDIA 25-May-23 21,850.00 250.00 1.16% 21,850.00
21,749.85
21,799.92 80
2
17.44 280 80
40.00%
BRITANNIA 25-May-23 4,230.00 -35.00 -0.82% 4,238.00
4,230.00
4,234.00 400
2
16.94 7,400 200
2.78%
ICICIPRULI 25-May-23 425.35 0.55 0.13% 425.35
424.80
425.07 3,000
2
12.75 45,000 1,500
3.45%
COROMANDEL 25-May-23 880.60 -14.25 -1.59% 881.30
880.60
880.95 1,400
2
12.33 9,800 700
7.69%
CANFINHOME 25-May-23 526.00 -1.80 -0.34% 526.00
525.95
525.97 1,950
2
10.26 9,750 1,950
25.00%
NESTLEIND 25-May-23 18,971.50 -65.50 -0.34% 18,971.50
18,971.50
18,971.50 40
1
7.59 520 40
8.33%
PIIND 25-May-23 2,945.00 -49.70 -1.66% 2,945.00
2,945.00
2,945.00 250
1
7.36 2,750 250
10.00%
SHRIRAMFIN 25-May-23 1,224.00 1.60 0.13% 1,224.00
1,224.00
1,224.00 600
1
7.34 11,400 -600
-5.00%
ALKEM 25-May-23 3,263.40 14.05 0.43% 3,263.40
3,263.40
3,263.40 200
1
6.53 1,000 200
25.00%
Sections