English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Mar 28, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
IDEA 29-Mar-23 6.00 -0.10
-1.64%		 6.10
5.80		 5.89 215,950,000
3,085		 37.54% 12,719.46 209,510,000 -53,760,000 -20.42%
IDFC 29-Mar-23 77.90 0.20
0.26%		 78.25
76.95		 77.39 58,380,000
5,838		 -2.24% 45,180.28 62,390,000 -40,810,000 -39.54%
IDFCFIRSTB 29-Mar-23 52.65 -0.60
-1.13%		 53.30
52.15		 52.79 78,720,000
5,248		 1.14% 41,556.29 34,290,000 -39,990,000 -53.84%
TATASTEEL 29-Mar-23 102.45 -0.15
-0.15%		 103.30
102.25		 102.74 56,705,000
10,310		 -5.92% 58,258.72 81,609,000 -36,025,000 -30.62%
PNB 29-Mar-23 45.05 -0.70
-1.53%		 45.90
44.50		 45.11 102,720,000
6,420		 27.20% 46,336.99 109,632,000 -34,016,000 -23.68%
IBULHSGFIN 29-Mar-23 93.70 0.45
0.48%		 96.25
92.20		 94.62 42,200,000
10,550		 1,204.08% 39,929.64 8,712,000 -29,620,000 -77.27%
SAIL 29-Mar-23 80.85 -0.40
-0.49%		 81.90
80.80		 81.27 41,296,000
5,162		 -15.07% 33,561.26 30,248,000 -27,328,000 -47.46%
BEL 29-Mar-23 90.20 -1.90
-2.06%		 92.05
90.10		 90.80 35,596,500
6,245		 -6.75% 32,321.62 32,871,900 -23,523,900 -41.71%
TATAPOWER 29-Mar-23 184.10 -2.95
-1.58%		 187.40
182.55		 184.29 37,935,000
11,240		 -14.93% 69,910.41 28,937,250 -23,179,500 -44.48%
L&TFH 29-Mar-23 79.75 -2.00
-2.45%		 81.55
79.10		 80.38 27,441,300
3,075		 -21.19% 22,057.32 16,286,300 -19,945,140 -55.05%
GMRINFRA 29-Mar-23 37.65 -0.90
-2.33%		 38.65
37.20		 37.69 54,540,000
2,424		 5.81% 20,556.13 70,470,000 -18,832,500 -21.09%
IOC 29-Mar-23 77.10 -0.10
-0.13%		 77.15
75.85		 76.55 39,848,250
4,087		 36.05% 30,503.84 25,564,500 -18,681,000 -42.22%
BANKBARODA 29-Mar-23 161.45 -0.20
-0.12%		 162.25
159.05		 160.37 41,400,450
7,077		 -38.13% 66,393.90 20,603,700 -17,117,100 -45.38%
SBIN 29-Mar-23 509.15 -2.20
-0.43%		 512.15
504.85		 509.00 30,123,000
20,082		 -29.50% 153,326.07 26,160,000 -16,845,000 -39.17%
AMBUJACEM 29-Mar-23 359.10 -11.15
-3.01%		 373.55
354.30		 362.23 27,509,400
15,283		 36.47% 99,647.30 15,373,800 -16,299,000 -51.46%
GAIL 29-Mar-23 104.55 0.55
0.53%		 104.70
103.40		 104.13 25,876,200
2,828		 -7.43% 26,944.89 27,102,300 -16,094,850 -37.26%
ASHOKLEY 29-Mar-23 134.80 -0.15
-0.11%		 135.75
133.45		 134.40 23,215,000
4,643		 -10.92% 31,200.96 18,880,000 -15,865,000 -45.66%
ICICIBANK 29-Mar-23 856.70 8.05
0.95%		 858.75
849.80		 853.80 24,742,200
35,346		 -19.48% 211,248.90 12,300,400 -15,756,300 -56.16%
HDFCBANK 29-Mar-23 1,578.55 9.25
0.59%		 1,581.20
1,567.80		 1,575.14 22,187,550
40,341		 -21.32% 349,484.98 9,610,700 -15,034,800 -61.00%
ZEEL 29-Mar-23 209.00 -2.25
-1.07%		 213.60
207.15		 209.83 21,006,000
7,002		 -22.33% 44,076.89 14,139,000 -13,455,000 -48.76%
FEDERALBNK 29-Mar-23 126.45 0.50
0.40%		 126.45
124.00		 124.93 31,795,000
6,359		 -18.06% 39,721.49 17,075,000 -13,375,000 -43.92%
NMDC 29-Mar-23 107.00 -0.55
-0.51%		 108.30
106.50		 107.23 18,144,000
4,032		 -12.00% 19,455.81 10,930,500 -13,018,500 -54.36%
PFC 29-Mar-23 147.00 -2.05
-1.38%		 149.40
145.65		 147.34 18,755,000
3,025		 -41.75% 27,633.62 14,055,400 -12,896,000 -47.85%
ITC 29-Mar-23 379.90 -0.45
-0.12%		 382.90
378.60		 380.02 21,406,400
13,379		 -5.89% 81,348.60 20,396,800 -12,720,000 -38.41%
BANDHANBNK 29-Mar-23 187.65 -10.75
-5.42%		 195.60
182.30		 187.39 23,477,400
13,043		 28.39% 43,994.30 9,446,400 -12,461,400 -56.88%
NATIONALUM 29-Mar-23 76.50 -0.45
-0.58%		 79.35
76.15		 76.91 22,680,000
3,024		 2.79% 17,443.19 11,512,500 -12,375,000 -51.81%
ONGC 29-Mar-23 148.05 -2.45
-1.63%		 150.25
146.95		 148.09 16,716,700
4,342		 -2.49% 24,755.76 4,954,950 -11,950,400 -70.69%
DLF 29-Mar-23 347.85 -2.30
-0.66%		 357.55
347.80		 350.32 15,879,600
9,624		 20.21% 55,629.41 15,114,000 -11,851,950 -43.95%
RECLTD 29-Mar-23 114.20 -1.25
-1.08%		 115.60
113.45		 114.56 16,864,000
2,108		 -35.73% 19,319.40 16,024,000 -11,456,000 -41.69%
AXISBANK 29-Mar-23 836.00 1.00
0.12%		 837.00
827.25		 832.57 18,696,000
15,580		 -20.06% 155,657.29 8,544,000 -10,700,400 -55.60%
NTPC 29-Mar-23 171.80 0.35
0.20%		 172.90
170.95		 171.73 24,521,400
4,302		 -27.33% 42,110.60 24,390,300 -10,317,000 -29.73%
TATAMOTORS 29-Mar-23 402.30 -10.40
-2.52%		 414.30
401.40		 406.57 17,196,900
12,068		 4.43% 69,917.44 15,885,900 -10,193,025 -39.09%
MANAPPURAM 29-Mar-23 118.55 4.00
3.49%		 118.85
114.35		 117.41 15,408,000
2,568		 -33.92% 18,090.53 5,256,000 -10,098,000 -65.77%
POWERGRID 29-Mar-23 221.55 1.05
0.48%		 222.20
218.90		 220.94 13,853,700
5,131		 27.29% 30,608.36 5,545,800 -9,433,800 -62.98%
IEX 29-Mar-23 127.40 -6.85
-5.10%		 134.25
127.40		 131.05 15,416,250
4,111		 -13.38% 20,203.00 8,846,250 -8,797,500 -49.86%
RELIANCE 29-Mar-23 2,247.75 7.45
0.33%		 2,258.80
2,240.00		 2,246.99 12,152,250
48,609		 -23.26% 273,059.84 13,262,000 -8,434,500 -38.87%
BIOCON 29-Mar-23 202.45 -4.15
-2.01%		 204.85
199.40		 201.71 13,386,000
5,820		 -52.92% 27,000.90 8,852,700 -8,286,900 -48.35%
CANBK 29-Mar-23 276.10 -1.25
-0.45%		 282.00
273.30		 276.20 16,294,500
6,035		 -4.77% 45,005.41 13,945,500 -8,097,300 -36.73%
COALINDIA 29-Mar-23 209.40 0.25
0.12%		 211.45
208.85		 210.45 15,527,400
3,697		 -14.12% 32,677.41 8,807,400 -7,992,600 -47.58%
WIPRO 29-Mar-23 357.15 -5.45
-1.50%		 364.55
356.40		 360.02 15,481,500
10,321		 28.79% 55,736.50 12,667,500 -7,983,000 -38.66%
VEDL 29-Mar-23 273.95 1.05
0.38%		 274.25
268.60		 271.12 18,896,000
9,448		 -6.78% 51,230.84 7,510,000 -7,848,000 -51.10%
KOTAKBANK 29-Mar-23 1,700.05 -7.05
-0.41%		 1,712.75
1,688.90		 1,701.49 9,759,200
24,398		 -34.25% 166,051.81 5,972,800 -7,677,200 -56.24%
M&MFIN 29-Mar-23 221.45 2.70
1.23%		 221.65
217.70		 219.88 11,752,000
2,938		 -21.76% 25,840.30 6,652,000 -7,552,000 -53.17%
RBLBANK 29-Mar-23 136.60 0.05
0.04%		 137.50
133.35		 135.29 14,220,000
2,844		 -13.90% 19,238.24 14,010,000 -7,345,000 -34.39%
ABCAPITAL 29-Mar-23 147.40 1.50
1.03%		 148.90
143.80		 146.26 15,714,000
2,910		 -32.65% 22,983.30 6,733,800 -7,311,600 -52.06%
SUNPHARMA 29-Mar-23 986.00 0.00
0.00%		 987.50
978.50		 983.08 8,460,200
12,086		 -23.36% 83,170.53 2,046,800 -7,286,300 -78.07%
MOTHERSON 29-Mar-23 62.85 -1.25
-1.95%		 64.30
61.85		 62.87 26,831,250
3,975		 0.00% 16,868.81 33,000,750 -7,161,750 -17.83%
BHEL 29-Mar-23 70.30 -0.90
-1.26%		 71.55
69.70		 70.34 25,651,500
2,443		 -39.17% 18,043.27 25,347,000 -7,014,000 -21.67%
INFY 29-Mar-23 1,381.50 -11.40
-0.82%		 1,402.00
1,379.80		 1,388.22 10,587,600
26,469		 -14.34% 146,979.18 9,032,000 -6,867,200 -43.19%
BHARTIARTL 29-Mar-23 749.50 -14.25
-1.87%		 762.95
745.20		 752.50 9,353,700
9,846		 -42.05% 70,386.59 9,976,900 -6,133,200 -38.07%
INDHOTEL 29-Mar-23 313.05 7.00
2.29%		 313.40
303.25		 309.06 8,512,000
4,256		 -23.63% 26,307.19 5,220,000 -6,076,000 -53.79%
INDUSINDBK 29-Mar-23 1,035.95 20.00
1.97%		 1,037.90
1,007.45		 1,027.18 9,284,400
20,632		 -28.51% 95,367.50 4,068,000 -5,885,100 -59.13%
HDFCLIFE 29-Mar-23 491.50 -1.95
-0.40%		 498.55
487.50		 492.59 7,730,800
7,028		 15.50% 38,081.15 5,365,800 -5,512,100 -50.67%
HINDALCO 29-Mar-23 392.70 1.55
0.40%		 400.30
392.00		 395.67 10,095,400
7,211		 -20.49% 39,944.47 9,203,600 -5,126,800 -35.78%
INDUSTOWER 29-Mar-23 144.65 -4.45
-2.98%		 150.55
143.70		 145.98 10,581,200
3,779		 -46.98% 15,446.44 4,762,800 -4,832,800 -50.36%
HINDPETRO 29-Mar-23 234.40 -2.90
-1.22%		 235.75
230.90		 233.22 7,157,700
2,651		 -22.87% 16,693.19 4,735,800 -4,749,300 -50.07%
HINDCOPPER 29-Mar-23 94.70 -1.60
-1.66%		 97.10
94.35		 95.57 7,387,200
1,539		 -25.04% 7,059.95 6,643,200 -4,704,000 -41.46%
ABFRL 29-Mar-23 208.50 -1.30
-0.62%		 210.75
206.60		 208.20 7,493,200
2,882		 -21.36% 15,600.84 5,738,200 -4,693,000 -44.99%
ADANIPORTS 29-Mar-23 595.55 -35.10
-5.57%		 629.00
572.05		 596.91 17,614,375
28,183		 20.96% 105,141.97 7,521,250 -4,522,500 -37.55%
INDIACEM 29-Mar-23 168.00 -4.70
-2.72%		 172.95
167.45		 169.25 7,505,200
2,588		 -16.84% 12,702.55 4,819,800 -4,236,900 -46.78%
DELTACORP 29-Mar-23 175.70 -6.10
-3.36%		 182.80
174.80		 177.96 7,042,000
2,515		 23.65% 12,531.94 4,580,800 -4,107,600 -47.28%
IGL 29-Mar-23 437.45 6.35
1.47%		 438.10
427.05		 431.35 5,596,250
4,070		 15.26% 24,139.42 2,256,375 -4,045,250 -64.19%
DABUR 29-Mar-23 533.95 -8.40
-1.55%		 543.25
532.35		 537.49 4,636,250
3,709		 -14.32% 24,919.38 911,250 -4,002,500 -81.46%
ICICIPRULI 29-Mar-23 421.25 1.45
0.35%		 422.90
417.30		 420.06 5,208,000
3,472		 -36.15% 21,876.72 2,473,500 -3,981,000 -61.68%
HDFC 29-Mar-23 2,583.50 16.40
0.64%		 2,588.75
2,567.15		 2,579.34 5,017,800
16,726		 -42.27% 129,426.12 5,835,300 -3,730,800 -39.00%
JSWSTEEL 29-Mar-23 663.40 3.70
0.56%		 664.20
657.35		 660.34 5,559,300
4,118		 -36.03% 36,710.28 4,865,400 -3,712,500 -43.28%
BPCL 29-Mar-23 340.20 -5.30
-1.53%		 342.00
336.40		 338.98 5,688,000
3,160		 -16.93% 19,281.18 2,635,200 -3,542,400 -57.34%
MCDOWELL-N 29-Mar-23 738.20 -15.50
-2.06%		 753.35
738.00		 744.88 4,062,500
6,500		 -18.62% 30,260.75 2,021,875 -3,483,125 -63.27%
PETRONET 29-Mar-23 224.50 0.75
0.34%		 225.05
220.90		 222.67 4,632,000
1,544		 -27.31% 10,314.07 2,343,000 -3,342,000 -58.79%
NIFTY 29-Mar-23 16,977.65 -59.75
-0.35%		 17,088.25
16,927.45		 16,998.15 8,468,300
169,366		 -21.88% 1,439,454.34 6,501,200 -2,991,050 -31.51%
AUROPHARMA 29-Mar-23 510.25 -1.50
-0.29%		 512.25
498.95		 505.18 5,164,000
5,164		 -54.10% 26,087.50 1,972,000 -2,963,000 -60.04%
TECHM 29-Mar-23 1,073.55 -33.05
-2.99%		 1,107.30
1,068.50		 1,082.75 4,813,800
8,023		 -7.48% 52,121.42 2,844,600 -2,920,800 -50.66%
EXIDEIND 29-Mar-23 173.60 0.30
0.17%		 173.85
171.00		 172.62 5,266,800
1,463		 -22.55% 9,091.55 4,053,600 -2,908,800 -41.78%
M&M 29-Mar-23 1,131.80 -9.65
-0.85%		 1,149.50
1,126.10		 1,134.38 4,496,100
6,423		 -16.51% 51,002.86 5,429,200 -2,781,800 -33.88%
CONCOR 29-Mar-23 563.00 -17.20
-2.96%		 579.35
561.70		 567.98 4,061,000
4,061		 4.15% 23,065.67 2,266,000 -2,657,000 -53.97%
CIPLA 29-Mar-23 891.00 0.95
0.11%		 896.00
888.25		 891.39 4,238,650
6,521		 -43.45% 37,782.90 4,808,050 -2,624,050 -35.31%
SBICARD 29-Mar-23 709.95 -8.15
-1.13%		 723.95
707.05		 714.22 4,024,800
5,031		 -9.02% 28,745.93 1,029,600 -2,604,800 -71.67%
IRCTC 29-Mar-23 561.95 -21.15
-3.63%		 584.15
560.55		 570.05 4,968,250
5,678		 -17.22% 28,321.51 3,504,375 -2,579,500 -42.40%
CHOLAFIN 29-Mar-23 735.55 17.90
2.49%		 735.80
718.95		 728.52 4,341,250
3,473		 -26.03% 31,626.87 710,000 -2,526,250 -78.06%
TCS 29-Mar-23 3,117.45 -13.75
-0.44%		 3,148.10
3,114.00		 3,133.08 3,407,425
19,471		 -15.53% 106,757.35 2,724,050 -2,524,025 -48.09%
JUBLFOOD 29-Mar-23 431.20 -8.50
-1.93%		 441.40
430.05		 434.81 5,153,750
4,123		 -59.03% 22,409.02 2,048,750 -2,455,000 -54.51%
CUB 29-Mar-23 121.45 -3.00
-2.41%		 124.85
120.95		 122.61 5,175,000
1,035		 -13.61% 6,345.07 6,175,000 -2,415,000 -28.11%
LAURUSLABS 29-Mar-23 290.70 -8.25
-2.76%		 299.40
289.65		 293.57 3,980,900
3,619		 2.12% 11,686.73 2,400,200 -2,326,500 -49.22%
AUBANK 29-Mar-23 563.20 -4.50
-0.79%		 567.15
551.50		 560.05 5,010,000
5,010		 -39.74% 28,058.51 1,918,000 -2,311,000 -54.65%
BSOFT 29-Mar-23 252.05 -9.85
-3.76%		 261.55
251.80		 256.81 4,206,000
2,103		 19.29% 10,801.43 2,386,000 -2,308,000 -49.17%
BAJAJFINSV 29-Mar-23 1,226.00 -17.15
-1.38%		 1,248.20
1,216.00		 1,233.99 4,146,500
8,293		 7.13% 51,167.40 2,842,500 -2,296,500 -44.69%
HINDUNILVR 29-Mar-23 2,483.85 -16.65
-0.67%		 2,514.00
2,479.20		 2,497.26 3,213,600
10,712		 -15.27% 80,251.95 2,151,600 -2,292,900 -51.59%
PEL 29-Mar-23 635.20 -16.70
-2.56%		 652.15
631.00		 639.29 3,531,000
6,420		 -2.83% 22,573.33 2,699,950 -2,265,450 -45.62%
LICHSGFIN 29-Mar-23 319.50 -2.70
-0.84%		 325.00
316.00		 319.47 5,088,000
2,544		 -19.06% 16,254.63 4,552,000 -2,184,000 -32.42%
JINDALSTEL 29-Mar-23 539.70 0.20
0.04%		 544.40
536.35		 540.21 4,263,750
3,411		 -58.35% 23,033.20 4,275,000 -2,118,750 -33.14%
APOLLOTYRE 29-Mar-23 307.15 -1.00
-0.32%		 309.95
306.05		 307.66 4,658,500
1,331		 -47.74% 14,332.34 3,426,500 -2,068,500 -37.64%
UPL 29-Mar-23 714.80 14.35
2.05%		 715.45
702.55		 709.68 4,790,500
3,685		 -11.88% 33,997.22 2,368,600 -2,011,100 -45.92%
TATACONSUM 29-Mar-23 697.20 -4.85
-0.69%		 702.10
696.95		 698.45 3,167,100
3,519		 -24.63% 22,120.61 2,721,600 -1,991,700 -42.26%
FSL 29-Mar-23 107.45 -3.55
-3.20%		 111.35
105.05		 109.06 3,858,400
742		 0.54% 4,207.97 9,396,400 -1,965,600 -17.30%
SUNTV 29-Mar-23 398.80 -12.05
-2.93%		 412.40
394.85		 400.42 4,093,500
2,729		 -6.54% 16,391.19 3,204,000 -1,962,000 -37.98%
CROMPTON 29-Mar-23 294.65 -1.45
-0.49%		 297.05
288.05		 292.39 3,450,000
2,300		 -36.66% 10,087.46 910,500 -1,959,000 -68.27%
HCLTECH 29-Mar-23 1,043.90 -11.00
-1.04%		 1,065.90
1,042.20		 1,054.41 3,549,700
5,071		 -36.00% 37,428.39 2,580,900 -1,941,800 -42.93%
RAIN 29-Mar-23 144.25 -1.90
-1.30%		 147.65
143.75		 145.01 3,563,000
1,018		 -61.66% 5,166.71 3,682,000 -1,932,000 -34.41%
LT 29-Mar-23 2,141.80 -18.90
-0.87%		 2,172.45
2,129.35		 2,143.18 3,582,000
11,940		 -22.47% 76,768.71 1,411,500 -1,878,600 -57.10%
BERGEPAINT 29-Mar-23 571.40 -6.05
-1.05%		 576.35
562.40		 572.24 2,787,400
2,534		 -12.53% 15,950.62 751,300 -1,822,700 -70.81%
ADANIENT 29-Mar-23 1,602.45 -123.00
-7.13%		 1,734.85
1,573.10		 1,633.67 8,888,500
35,554		 45.65% 145,208.76 2,526,500 -1,821,250 -41.89%
ASIANPAINT 29-Mar-23 2,784.95 -28.25
-1.00%		 2,814.40
2,763.35		 2,785.26 2,496,800
12,484		 5.39% 69,542.37 1,263,200 -1,765,200 -58.29%
GLENMARK 29-Mar-23 452.80 11.75
2.66%		 452.80
439.60		 447.44 3,337,900
2,302		 3.18% 14,935.10 1,189,000 -1,708,100 -58.96%
MARICO 29-Mar-23 479.05 -1.95
-0.41%		 481.85
477.00		 480.02 2,412,000
2,010		 -47.83% 11,578.08 1,555,200 -1,690,800 -52.09%
LUPIN 29-Mar-23 646.45 -13.95
-2.11%		 661.50
642.60		 647.78 3,001,350
3,531		 -50.24% 19,442.15 1,485,800 -1,598,850 -51.83%
HAVELLS 29-Mar-23 1,145.95 -25.85
-2.21%		 1,172.60
1,133.95		 1,148.36 2,730,500
5,461		 68.03% 31,355.97 1,396,500 -1,531,500 -52.31%
GODREJCP 29-Mar-23 958.50 -4.20
-0.44%		 966.50
953.10		 957.72 2,386,000
2,386		 -38.06% 22,851.20 551,000 -1,480,000 -72.87%
ZYDUSLIFE 29-Mar-23 483.90 0.75
0.16%		 485.55
479.75		 483.02 2,748,600
1,527		 -26.69% 13,276.29 1,431,000 -1,425,600 -49.91%
GRANULES 29-Mar-23 271.90 -12.85
-4.51%		 285.25
270.20		 276.43 2,742,000
1,371		 19.74% 7,579.71 1,926,000 -1,376,000 -41.67%
BAJFINANCE 29-Mar-23 5,553.05 -60.10
-1.07%		 5,632.95
5,537.55		 5,590.30 2,222,125
17,777		 -0.06% 124,223.45 1,439,375 -1,367,750 -48.72%
BHARATFORG 29-Mar-23 752.95 -7.20
-0.95%		 759.10
750.60		 755.51 3,483,000
3,483		 -7.83% 26,314.41 1,757,000 -1,360,000 -43.63%
GUJGASLTD 29-Mar-23 470.50 -10.40
-2.16%		 483.55
467.70		 472.15 2,282,500
1,826		 16.75% 10,776.82 1,098,750 -1,323,750 -54.64%
MUTHOOTFIN 29-Mar-23 968.10 -2.10
-0.22%		 980.00
962.00		 970.52 3,322,000
6,040		 -27.38% 32,240.67 1,346,400 -1,322,200 -49.55%
SBILIFE 29-Mar-23 1,095.70 -6.45
-0.59%		 1,107.15
1,090.85		 1,098.12 1,839,750
2,453		 -37.18% 20,202.66 1,356,000 -1,281,000 -48.58%
TITAN 29-Mar-23 2,502.35 5.25
0.21%		 2,508.95
2,493.00		 2,502.42 1,836,375
4,897		 -26.78% 45,953.82 1,718,250 -1,273,875 -42.57%
TATACHEM 29-Mar-23 954.00 -2.60
-0.27%		 959.95
951.20		 955.46 2,021,500
4,043		 -16.07% 19,314.62 1,640,000 -1,272,500 -43.69%
TVSMOTOR 29-Mar-23 1,036.50 -12.50
-1.19%		 1,052.25
1,033.00		 1,039.40 2,385,600
3,408		 -32.31% 24,795.93 1,309,700 -1,173,200 -47.25%
ACC 29-Mar-23 1,614.25 -77.45
-4.58%		 1,700.00
1,592.20		 1,632.32 2,364,000
9,456		 25.05% 38,588.04 1,429,750 -1,166,500 -44.93%
HAL 29-Mar-23 2,632.00 -7.00
-0.27%		 2,652.40
2,625.45		 2,636.42 2,436,000
8,120		 173.77% 64,223.19 982,800 -1,155,000 -54.03%
GNFC 29-Mar-23 490.10 -10.50
-2.10%		 500.80
485.00		 492.03 2,281,500
1,755		 -46.30% 11,225.66 2,232,100 -1,086,800 -32.75%
INTELLECT 29-Mar-23 396.35 -4.00
-1.00%		 403.45
394.00		 398.88 1,589,000
1,589		 -41.39% 6,338.20 690,000 -1,085,000 -61.13%
GODREJPROP 29-Mar-23 1,015.00 -13.50
-1.31%		 1,040.20
1,012.05		 1,027.08 1,819,425
4,281		 -11.02% 18,686.95 1,228,675 -1,083,325 -46.86%
BALRAMCHIN 29-Mar-23 360.40 -4.90
-1.34%		 366.45
357.80		 360.77 1,987,200
1,242		 -26.64% 7,169.22 1,232,000 -1,076,800 -46.64%
MFSL 29-Mar-23 612.35 -12.40
-1.98%		 629.00
607.00		 613.38 1,808,300
2,782		 -19.46% 11,091.75 983,450 -1,072,500 -52.17%
GRASIM 29-Mar-23 1,614.50 -20.20
-1.24%		 1,646.95
1,604.45		 1,622.34 1,564,175
3,293		 -43.28% 25,376.24 1,176,575 -1,023,625 -46.52%
CHAMBLFERT 29-Mar-23 251.30 -4.45
-1.74%		 256.65
250.55		 252.73 1,855,500
1,237		 -21.06% 4,689.41 1,779,000 -945,000 -34.69%
SRF 29-Mar-23 2,385.95 -3.75
-0.16%		 2,398.25
2,364.30		 2,377.08 1,351,125
3,603		 -27.85% 32,117.32 862,875 -936,750 -52.05%
VOLTAS 29-Mar-23 814.20 -11.65
-1.41%		 828.25
810.20		 814.76 2,053,200
3,422		 -40.36% 16,728.65 1,531,200 -930,000 -37.79%
ICICIGI 29-Mar-23 1,065.05 -13.40
-1.24%		 1,085.00
1,062.25		 1,071.46 1,123,275
2,643		 -35.11% 12,035.44 922,675 -925,650 -50.08%
SHRIRAMFIN 29-Mar-23 1,226.15 12.80
1.05%		 1,230.35
1,206.60		 1,216.59 1,321,800
2,203		 -51.20% 16,080.89 405,600 -910,800 -69.19%
INDIGO 29-Mar-23 1,825.20 -16.40
-0.89%		 1,839.30
1,812.10		 1,827.68 1,275,300
4,251		 -18.63% 23,308.40 837,600 -900,600 -51.81%
CUMMINSIND 29-Mar-23 1,607.95 18.80
1.18%		 1,615.70
1,583.00		 1,600.71 1,302,000
2,170		 -42.44% 20,841.24 789,600 -879,000 -52.68%
OBEROIRLTY 29-Mar-23 821.55 -6.85
-0.83%		 831.95
818.00		 825.22 1,422,400
2,032		 -15.19% 11,737.93 3,418,800 -877,800 -20.43%
EICHERMOT 29-Mar-23 2,853.05 -43.35
-1.50%		 2,901.40
2,838.80		 2,873.22 1,455,650
8,318		 14.29% 41,824.03 955,325 -795,200 -45.43%
DIVISLAB 29-Mar-23 2,808.45 -30.15
-1.06%		 2,852.55
2,783.00		 2,809.52 1,084,950
7,233		 20.49% 30,481.89 811,950 -749,250 -47.99%
HDFCAMC 29-Mar-23 1,686.00 1.65
0.10%		 1,695.55
1,671.70		 1,685.18 1,199,400
3,998		 -21.41% 20,212.05 1,139,100 -738,000 -39.32%
PVR 29-Mar-23 1,497.55 -13.25
-0.88%		 1,517.35
1,473.20		 1,487.82 1,362,636
3,348		 3.05% 20,273.57 595,441 -727,309 -54.98%
MPHASIS 29-Mar-23 1,668.25 -63.00
-3.64%		 1,720.95
1,662.10		 1,694.82 1,605,175
5,837		 6.87% 27,204.83 1,016,950 -724,900 -41.62%
TRENT 29-Mar-23 1,291.00 -42.30
-3.17%		 1,342.45
1,290.55		 1,311.09 1,154,000
2,885		 -41.67% 15,129.98 552,800 -709,200 -56.20%
AARTIIND 29-Mar-23 494.00 -0.10
-0.02%		 502.40
484.00		 492.27 1,687,250
1,985		 -37.46% 8,305.83 1,388,050 -693,600 -33.32%
BATAINDIA 29-Mar-23 1,395.90 -5.05
-0.36%		 1,410.00
1,388.60		 1,398.54 1,028,500
3,740		 -20.31% 14,383.98 710,875 -666,050 -48.37%
CANFINHOME 29-Mar-23 519.85 0.25
0.05%		 521.35
512.75		 518.15 1,125,150
1,154		 -46.80% 5,829.96 685,425 -651,300 -48.72%
TATACOMM 29-Mar-23 1,217.10 -4.60
-0.38%		 1,224.30
1,212.35		 1,218.19 887,000
1,774		 -0.17% 10,805.35 690,500 -622,500 -47.41%
ASTRAL 29-Mar-23 1,305.90 -21.30
-1.60%		 1,334.95
1,302.10		 1,315.20 885,204
3,219		 -19.79% 11,642.20 560,409 -606,651 -51.98%
DALBHARAT 29-Mar-23 1,853.00 -18.15
-0.97%		 1,884.50
1,829.00		 1,846.97 846,000
1,692		 -35.42% 15,625.37 376,000 -588,500 -61.02%
PIDILITIND 29-Mar-23 2,330.00 -24.20
-1.03%		 2,350.75
2,316.80		 2,328.91 825,250
3,301		 -26.87% 19,219.33 492,250 -570,500 -53.68%
DRREDDY 29-Mar-23 4,546.80 44.20
0.98%		 4,551.35
4,489.00		 4,529.41 884,750
7,078		 0.00% 40,073.95 787,500 -544,625 -40.88%
MARUTI 29-Mar-23 8,195.60 -86.60
-1.05%		 8,346.85
8,125.85		 8,208.62 853,800
8,538		 -17.04% 70,085.20 609,700 -515,200 -45.80%
MGL 29-Mar-23 981.95 24.65
2.57%		 984.00
960.80		 969.37 1,447,200
1,809		 -15.78% 14,028.72 427,200 -503,200 -54.08%
PIIND 29-Mar-23 2,905.00 -25.20
-0.86%		 2,954.85
2,871.20		 2,893.03 823,000
3,292		 9.62% 23,809.64 357,750 -501,750 -58.38%
RAMCOCEM 29-Mar-23 744.00 2.60
0.35%		 745.45
736.50		 740.02 1,245,250
1,465		 -54.30% 9,215.10 657,900 -498,950 -43.13%
SYNGENE 29-Mar-23 579.70 0.65
0.11%		 583.00
576.55		 579.76 836,000
836		 -15.56% 4,846.79 394,000 -497,000 -55.78%
HEROMOTOCO 29-Mar-23 2,258.00 -56.90
-2.46%		 2,312.35
2,248.85		 2,272.54 938,700
3,129		 -35.80% 21,332.33 682,200 -473,700 -40.98%
BANKNIFTY 29-Mar-23 39,632.00 145.60
0.37%		 39,645.65
39,383.35		 39,518.54 3,096,975
123,879		 -32.01% 1,223,879.30 1,490,850 -459,575 -23.56%
SIEMENS 29-Mar-23 3,278.05 -25.95
-0.79%		 3,310.00
3,264.05		 3,279.61 620,675
2,257		 -48.33% 20,355.72 242,000 -456,500 -65.35%
COROMANDEL 29-Mar-23 868.15 -12.90
-1.46%		 879.55
865.30		 870.44 633,500
905		 8.38% 5,514.24 555,800 -440,300 -44.20%
COLPAL 29-Mar-23 1,500.35 -6.30
-0.42%		 1,508.95
1,496.00		 1,501.47 611,100
1,746		 -23.39% 9,175.48 629,650 -421,400 -40.09%
BRITANNIA 29-Mar-23 4,192.55 -25.55
-0.61%		 4,231.40
4,156.80		 4,184.27 656,200
3,281		 4.92% 27,457.18 333,000 -386,800 -53.74%
UBL 29-Mar-23 1,415.00 -1.70
-0.12%		 1,419.95
1,402.10		 1,410.30 785,200
1,963		 -8.87% 11,073.68 298,400 -382,000 -56.14%
LTIM 29-Mar-23 4,557.95 -17.40
-0.38%		 4,618.80
4,523.05		 4,568.77 638,250
4,255		 -0.91% 29,160.17 279,450 -379,500 -57.59%
ESCORTS 29-Mar-23 1,877.00 33.20
1.80%		 1,886.90
1,830.00		 1,858.43 785,400
2,856		 -12.58% 14,596.11 418,550 -348,975 -45.47%
METROPOLIS 29-Mar-23 1,200.00 -37.45
-3.03%		 1,233.90
1,192.90		 1,205.08 700,400
1,751		 -12.93% 8,440.38 184,800 -347,600 -65.29%
ABB 29-Mar-23 3,329.95 -6.55
-0.20%		 3,400.05
3,288.05		 3,326.92 704,250
2,817		 -14.95% 23,429.83 286,250 -326,000 -53.25%
BALKRISIND 29-Mar-23 1,962.45 17.95
0.92%		 1,974.90
1,941.50		 1,957.27 452,400
1,508		 -45.44% 8,854.69 351,000 -325,800 -48.14%
APOLLOHOSP 29-Mar-23 4,340.00 15.45
0.36%		 4,341.05
4,248.45		 4,300.53 583,125
4,665		 -28.00% 25,077.47 259,250 -321,875 -55.39%
ULTRACEMCO 29-Mar-23 7,380.00 -64.05
-0.86%		 7,495.30
7,360.00		 7,419.56 571,000
5,710		 -36.58% 42,365.69 455,300 -310,200 -40.52%
NAUKRI 29-Mar-23 3,564.10 -2.85
-0.08%		 3,613.75
3,560.30		 3,586.36 516,625
4,133		 -43.20% 18,528.03 322,375 -298,125 -48.05%
TORNTPHARM 29-Mar-23 1,547.35 6.10
0.40%		 1,548.70
1,530.95		 1,541.73 399,000
798		 -64.13% 6,151.50 262,500 -280,000 -51.61%
POLYCAB 29-Mar-23 2,807.75 16.75
0.60%		 2,813.35
2,762.45		 2,789.41 566,100
1,887		 -52.25% 15,790.85 235,200 -276,300 -54.02%
TORNTPOWER 29-Mar-23 509.15 19.70
4.02%		 514.05
486.25		 502.47 1,561,500
1,041		 -9.56% 7,846.07 2,209,500 -255,000 -10.35%
LTTS 29-Mar-23 3,319.95 -53.20
-1.58%		 3,378.45
3,305.00		 3,321.27 602,000
3,010		 -4.69% 19,994.05 305,600 -246,400 -44.64%
PERSISTENT 29-Mar-23 4,424.80 42.30
0.97%		 4,459.55
4,359.70		 4,419.98 560,175
3,201		 -21.56% 24,759.62 379,575 -246,225 -39.35%
DEEPAKNTR 29-Mar-23 1,805.50 11.00
0.61%		 1,813.45
1,785.00		 1,802.68 932,750
3,731		 6.94% 16,814.50 688,000 -232,000 -25.22%
MCX 29-Mar-23 1,481.65 -9.05
-0.61%		 1,498.15
1,463.65		 1,478.53 448,000
1,120		 -17.46% 6,623.81 239,600 -214,000 -47.18%
IPCALAB 29-Mar-23 793.20 2.10
0.27%		 795.30
781.50		 790.69 464,750
715		 -74.72% 3,674.73 767,000 -208,000 -21.33%
LALPATHLAB 29-Mar-23 1,812.00 -18.25
-1.00%		 1,845.00
1,798.30		 1,817.09 379,250
1,517		 -37.93% 6,891.31 309,000 -203,750 -39.74%
WHIRLPOOL 29-Mar-23 1,319.55 -11.55
-0.87%		 1,338.65
1,305.20		 1,318.53 487,550
1,393		 9.94% 6,428.49 196,000 -196,700 -50.09%
BAJAJ-AUTO 29-Mar-23 3,800.85 -16.35
-0.43%		 3,841.60
3,776.55		 3,800.01 431,000
1,724		 -51.06% 16,378.04 285,750 -173,750 -37.81%
DIXON 29-Mar-23 2,823.95 8.20
0.29%		 2,828.95
2,757.40		 2,803.00 369,250
2,954		 -0.30% 10,350.08 164,125 -163,625 -49.92%
COFORGE 29-Mar-23 3,590.00 -58.65
-1.61%		 3,681.50
3,588.70		 3,615.08 365,100
2,434		 -24.76% 13,198.66 297,750 -142,350 -32.34%
JKCEMENT 29-Mar-23 2,852.95 1.85
0.06%		 2,883.75
2,842.00		 2,857.55 207,000
828		 -31.06% 5,915.13 68,000 -102,250 -60.06%
ALKEM 29-Mar-23 3,251.10 13.45
0.42%		 3,251.10
3,205.00		 3,222.88 175,400
877		 -58.75% 5,652.93 72,000 -92,800 -56.31%
NAVINFLUOR 29-Mar-23 4,169.95 -16.45
-0.39%		 4,207.10
4,120.50		 4,161.97 188,700
1,258		 -28.03% 7,853.64 72,300 -89,700 -55.37%
OFSS 29-Mar-23 3,218.65 -9.40
-0.29%		 3,231.05
3,200.00		 3,214.85 133,600
668		 -11.64% 4,295.04 87,600 -82,000 -48.35%
NESTLEIND 29-Mar-23 18,999.00 57.55
0.30%		 19,023.15
18,867.10		 18,923.18 108,960
2,724		 29.84% 20,618.70 34,080 -80,840 -70.34%
SHREECEM 29-Mar-23 25,239.70 -414.60
-1.62%		 25,637.35
25,160.00		 25,284.20 128,500
5,140		 -26.76% 32,490.20 31,500 -78,800 -71.44%
INDIAMART 29-Mar-23 5,038.80 1.90
0.04%		 5,074.75
4,962.05		 5,014.67 138,000
920		 -45.59% 6,920.24 137,700 -48,150 -25.91%
PAGEIND 29-Mar-23 37,758.00 257.00
0.69%		 38,289.50
37,719.05		 38,059.03 61,290
4,086		 7.08% 23,326.38 20,775 -33,615 -61.80%
BOSCHLTD 29-Mar-23 18,572.40 166.60
0.91%		 18,666.00
18,400.00		 18,534.63 65,950
1,319		 -28.59% 12,223.59 45,750 -26,500 -36.68%
ATUL 29-Mar-23 7,025.10 17.50
0.25%		 7,070.85
6,908.95		 6,984.57 66,675
889		 3.98% 4,656.96 80,775 -22,200 -21.56%
ABBOTINDIA 29-Mar-23 21,725.25 193.85
0.90%		 21,729.70
21,446.40		 21,613.22 26,040
651		 -14.12% 5,628.08 10,200 -16,560 -61.88%
MRF 29-Mar-23 82,388.90 -1,648.85
-1.96%		 84,399.95
82,388.90		 82,961.86 17,890
1,789		 -40.47% 14,841.88 6,230 -10,850 -63.52%
HONAUT 29-Mar-23 35,587.45 23.40
0.07%		 35,926.15
35,178.30		 35,564.83 13,320
888		 -1.66% 4,737.24 5,130 -7,980 -60.87%
BANKNIFTY 25-May-23 40,025.40 169.10
0.42%		 40,033.80
39,790.00		 39,896.24 246,575
9,863		 -27.63% 98,374.15 1,425,325 -7,650 -0.53%
SIEMENS 25-May-23 3,320.40 -16.75
-0.50%		 3,334.65
3,306.95		 3,316.47 32,725
119		 65.28% 1,085.31 60,775 -3,025 -4.74%
GODREJCP 25-May-23 969.95 -2.00
-0.21%		 974.95
965.05		 968.49 79,000
79		 -19.39% 765.11 73,000 -3,000 -3.95%
CIPLA 25-May-23 903.30 1.95
0.22%		 906.00
899.00		 901.96 20,800
32		 -17.95% 187.61 93,600 -2,600 -2.70%
ULTRACEMCO 25-May-23 7,461.40 -66.10
-0.88%		 7,535.00
7,461.40		 7,498.26 3,100
31		 -47.46% 232.45 9,000 -1,100 -10.89%
AUROPHARMA 25-May-23 517.20 -1.10
-0.21%		 518.75
507.00		 512.03 75,000
75		 -34.21% 384.02 110,000 -1,000 -0.90%
SHRIRAMFIN 25-May-23 1,224.00 1.60
0.13%		 1,224.00
1,224.00		 1,224.00 600
1		 -87.50% 7.34 11,400 -600 -5.00%
INDUSINDBK 25-May-23 1,047.35 19.50
1.90%		 1,050.00
1,024.00		 1,040.04 39,600
88		 39.68% 411.86 227,700 -450 -0.20%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.