English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Mar 28, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
TORNTPOWER 29-Mar-23 509.15 19.70 4.02% 514.05
486.25		 502.47 1,561,500
1,041		 7,846.07 2,209,500 -255,000
-10.35%
MANAPPURAM 27-Apr-23 119.50 4.15 3.60% 119.70
114.90		 118.27 18,630,000
3,105		 22,033.70 33,396,000 6,018,000
21.98%
MANAPPURAM 25-May-23 119.80 4.10 3.54% 119.90
116.30		 118.85 462,000
77		 549.09 738,000 192,000
35.16%
MANAPPURAM 29-Mar-23 118.55 4.00 3.49% 118.85
114.35		 117.41 15,408,000
2,568		 18,090.53 5,256,000 -10,098,000
-65.77%
MGL 27-Apr-23 990.00 26.70 2.77% 990.00
966.65		 976.32 1,418,400
1,773		 13,848.12 2,040,000 491,200
31.71%
MGL 25-May-23 989.85 25.75 2.67% 989.85
974.35		 983.75 5,600
7		 55.09 37,600 800
2.17%
GLENMARK 29-Mar-23 452.80 11.75 2.66% 452.80
439.60		 447.44 3,337,900
2,302		 14,935.10 1,189,000 -1,708,100
-58.96%
GLENMARK 27-Apr-23 455.30 11.70 2.64% 455.30
442.10		 450.51 3,925,150
2,707		 17,683.19 4,611,000 1,773,350
62.49%
MGL 29-Mar-23 981.95 24.65 2.57% 984.00
960.80		 969.37 1,447,200
1,809		 14,028.72 427,200 -503,200
-54.08%
INDHOTEL 27-Apr-23 315.65 7.70 2.50% 315.70
305.20		 311.26 10,238,000
5,119		 31,866.80 16,242,000 4,816,000
42.15%
CHOLAFIN 29-Mar-23 735.55 17.90 2.49% 735.80
718.95		 728.52 4,341,250
3,473		 31,626.87 710,000 -2,526,250
-78.06%
INDHOTEL 25-May-23 317.70 7.65 2.47% 317.70
308.00		 313.54 124,000
62		 388.79 188,000 36,000
23.68%
GLENMARK 25-May-23 455.50 10.70 2.41% 456.00
444.80		 454.31 34,800
24		 158.10 44,950 4,350
10.71%
INDHOTEL 29-Mar-23 313.05 7.00 2.29% 313.40
303.25		 309.06 8,512,000
4,256		 26,307.19 5,220,000 -6,076,000
-53.79%
CHOLAFIN 27-Apr-23 737.85 15.65 2.17% 738.00
721.75		 733.04 4,566,250
3,653		 33,472.44 9,540,000 2,378,750
33.22%
UPL 29-Mar-23 714.80 14.35 2.05% 715.45
702.55		 709.68 4,790,500
3,685		 33,997.22 2,368,600 -2,011,100
-45.92%
UPL 27-Apr-23 718.80 14.30 2.03% 719.15
706.30		 713.46 5,599,100
4,307		 39,947.34 12,489,100 2,007,200
19.15%
INDUSINDBK 29-Mar-23 1,035.95 20.00 1.97% 1,037.90
1,007.45		 1027.18 9,284,400
20,632		 95,367.50 4,068,000 -5,885,100
-59.13%
INDUSINDBK 25-May-23 1,047.35 19.50 1.90% 1,050.00
1,024.00		 1040.04 39,600
88		 411.86 227,700 -450
-0.20%
INDUSINDBK 27-Apr-23 1,041.40 19.00 1.86% 1,044.60
1,015.05		 1033.98 9,201,600
20,448		 95,142.70 24,852,600 5,339,700
27.36%
ESCORTS 29-Mar-23 1,877.00 33.20 1.80% 1,886.90
1,830.00		 1858.43 785,400
2,856		 14,596.11 418,550 -348,975
-45.47%
UPL 25-May-23 723.10 12.10 1.70% 723.10
711.50		 718.10 46,800
36		 336.07 75,400 13,000
20.83%
CUMMINSIND 25-May-23 1,621.00 24.65 1.54% 1,621.00
1,592.30		 1605.81 7,800
13		 125.25 30,600 600
2.00%
IGL 27-Apr-23 440.55 6.60 1.52% 440.85
430.10		 434.42 5,572,875
4,053		 24,209.68 9,836,750 3,441,625
53.82%
POLYCAB 27-Apr-23 2,812.90 41.20 1.49% 2,812.90
2,749.25		 2786.16 713,100
2,377		 19,868.11 1,160,400 245,100
26.78%
IGL 29-Mar-23 437.45 6.35 1.47% 438.10
427.05		 431.35 5,596,250
4,070		 24,139.42 2,256,375 -4,045,250
-64.19%
CUMMINSIND 27-Apr-23 1,618.10 20.00 1.25% 1,625.00
1,592.20		 1610.22 1,479,000
2,465		 23,815.15 2,478,000 621,600
33.48%
M&MFIN 27-Apr-23 222.65 2.75 1.25% 222.75
219.25		 221.23 12,176,000
3,044		 26,936.96 19,516,000 4,416,000
29.25%
M&MFIN 29-Mar-23 221.45 2.70 1.23% 221.65
217.70		 219.88 11,752,000
2,938		 25,840.30 6,652,000 -7,552,000
-53.17%
CUMMINSIND 29-Mar-23 1,607.95 18.80 1.18% 1,615.70
1,583.00		 1600.71 1,302,000
2,170		 20,841.24 789,600 -879,000
-52.68%
ABBOTINDIA 25-May-23 21,850.00 250.00 1.16% 21,850.00
21,749.85		 21799.92 80
2		 17.44 280 80
40.00%
SHRIRAMFIN 27-Apr-23 1,231.10 13.35 1.10% 1,235.00
1,210.65		 1221.11 1,512,600
2,521		 18,470.51 3,621,600 818,400
29.20%
ABCAPITAL 25-May-23 149.05 1.60 1.09% 149.25
147.10		 148.00 75,600
14		 111.89 108,000 21,600
25.00%
ABCAPITAL 27-Apr-23 148.25 1.55 1.06% 149.75
144.75		 147.14 16,972,200
3,143		 24,972.90 24,867,000 5,205,600
26.48%
SHRIRAMFIN 29-Mar-23 1,226.15 12.80 1.05% 1,230.35
1,206.60		 1216.59 1,321,800
2,203		 16,080.89 405,600 -910,800
-69.19%
ICICIBANK 27-Apr-23 862.85 8.80 1.03% 865.00
855.60		 859.69 20,729,100
29,613		 178,206.00 49,947,100 13,477,800
36.96%
ABCAPITAL 29-Mar-23 147.40 1.50 1.03% 148.90
143.80		 146.26 15,714,000
2,910		 22,983.30 6,733,800 -7,311,600
-52.06%
IBULHSGFIN 27-Apr-23 94.80 0.95 1.01% 96.90
93.10		 95.26 41,112,000
10,278		 39,163.29 33,316,000 27,804,000
504.43%
DRREDDY 27-Apr-23 4,573.95 44.50 0.98% 4,579.80
4,521.15		 4559.03 910,875
7,287		 41,527.06 1,643,750 574,500
53.73%
DRREDDY 29-Mar-23 4,546.80 44.20 0.98% 4,551.35
4,489.00		 4529.41 884,750
7,078		 40,073.95 787,500 -544,625
-40.88%
PERSISTENT 29-Mar-23 4,424.80 42.30 0.97% 4,459.55
4,359.70		 4419.98 560,175
3,201		 24,759.62 379,575 -246,225
-39.35%
ICICIBANK 29-Mar-23 856.70 8.05 0.95% 858.75
849.80		 853.80 24,742,200
35,346		 211,248.90 12,300,400 -15,756,300
-56.16%
BALKRISIND 29-Mar-23 1,962.45 17.95 0.92% 1,974.90
1,941.50		 1957.27 452,400
1,508		 8,854.69 351,000 -325,800
-48.14%
ABBOTINDIA 27-Apr-23 21,850.00 198.70 0.92% 21,892.50
21,587.45		 21770.45 30,200
755		 6,574.68 35,560 16,960
91.18%
ICICIBANK 25-May-23 864.50 7.85 0.92% 867.30
859.00		 862.04 413,000
590		 3,560.23 961,800 274,400
39.92%
IPCALAB 25-May-23 797.95 7.20 0.91% 797.95
785.00		 790.78 3,250
5		 25.70 11,050 1,300
13.33%
BOSCHLTD 29-Mar-23 18,572.40 166.60 0.91% 18,666.00
18,400.00		 18534.63 65,950
1,319		 12,223.59 45,750 -26,500
-36.68%
ABBOTINDIA 29-Mar-23 21,725.25 193.85 0.90% 21,729.70
21,446.40		 21613.22 26,040
651		 5,628.08 10,200 -16,560
-61.88%
DRREDDY 25-May-23 4,593.95 39.55 0.87% 4,601.95
4,578.55		 4591.72 3,000
24		 137.75 7,250 1,000
16.00%
HDFCBANK 25-May-23 1,595.00 13.70 0.87% 1,597.00
1,584.00		 1591.58 138,600
252		 2,205.93 1,774,300 41,250
2.38%
IGL 25-May-23 439.85 3.50 0.80% 439.85
437.25		 438.71 5,500
4		 24.13 41,250 4,125
11.11%
POWERGRID 27-Apr-23 223.60 1.70 0.77% 223.75
220.20		 222.45 16,345,800
6,054		 36,361.23 23,951,700 7,508,700
45.67%
BALKRISIND 27-Apr-23 1,969.30 14.85 0.76% 1,985.00
1,951.65		 1967.23 536,700
1,789		 10,558.12 1,256,100 288,600
29.83%
HDFCBANK 27-Apr-23 1,590.30 11.30 0.72% 1,592.40
1,578.85		 1586.09 19,219,200
34,944		 304,833.81 62,187,950 12,616,450
25.45%
HDFC 27-Apr-23 2,601.50 18.45 0.71% 2,607.00
2,585.20		 2596.78 4,984,800
16,616		 129,444.29 18,043,200 3,680,400
25.62%
PAGEIND 29-Mar-23 37,758.00 257.00 0.69% 38,289.50
37,719.05		 38059.03 61,290
4,086		 23,326.38 20,775 -33,615
-61.80%
GAIL 27-Apr-23 105.30 0.70 0.67% 105.50
104.10		 104.86 25,052,700
2,738		 26,270.26 54,927,450 10,879,350
24.70%
HDFC 29-Mar-23 2,583.50 16.40 0.64% 2,588.75
2,567.15		 2579.34 5,017,800
16,726		 129,426.12 5,835,300 -3,730,800
-39.00%
FEDERALBNK 25-May-23 127.80 0.80 0.63% 127.80
125.50		 126.39 230,000
46		 290.70 720,000 50,000
7.46%
DEEPAKNTR 29-Mar-23 1,805.50 11.00 0.61% 1,813.45
1,785.00		 1802.68 932,750
3,731		 16,814.50 688,000 -232,000
-25.22%
HAL 25-May-23 2,666.70 16.15 0.61% 2,678.90
2,658.00		 2669.02 13,200
44		 352.31 65,100 3,600
5.85%
M&MFIN 25-May-23 223.20 1.35 0.61% 223.20
220.45		 221.85 80,000
20		 177.48 204,000 28,000
15.91%
HDFC 25-May-23 2,611.25 15.65 0.60% 2,615.20
2,595.10		 2603.66 10,500
35		 273.38 37,800 6,900
22.33%
POLYCAB 29-Mar-23 2,807.75 16.75 0.60% 2,813.35
2,762.45		 2789.41 566,100
1,887		 15,790.85 235,200 -276,300
-54.02%
HDFCBANK 29-Mar-23 1,578.55 9.25 0.59% 1,581.20
1,567.80		 1575.14 22,187,550
40,341		 349,484.98 9,610,700 -15,034,800
-61.00%
PAGEIND 25-May-23 38,248.95 216.30 0.57% 38,575.75
38,178.20		 38382.41 180
12		 69.09 510 30
6.25%
BOSCHLTD 27-Apr-23 18,450.50 103.35 0.56% 18,586.80
18,313.10		 18465.12 64,900
1,298		 11,983.86 103,300 20,750
25.14%
JSWSTEEL 29-Mar-23 663.40 3.70 0.56% 664.20
657.35		 660.34 5,559,300
4,118		 36,710.28 4,865,400 -3,712,500
-43.28%
ESCORTS 27-Apr-23 1,843.10 10.05 0.55% 1,851.95
1,816.40		 1834.89 711,150
2,586		 13,048.82 1,136,575 377,300
49.69%
HINDALCO 27-Apr-23 395.50 2.15 0.55% 402.50
394.35		 397.92 9,427,600
6,734		 37,514.31 16,752,400 4,625,600
38.14%
GAIL 29-Mar-23 104.55 0.55 0.53% 104.70
103.40		 104.13 25,876,200
2,828		 26,944.89 27,102,300 -16,094,850
-37.26%
PERSISTENT 27-Apr-23 4,403.05 23.00 0.53% 4,444.70
4,365.00		 4405.23 589,400
3,368		 25,964.43 849,975 302,925
55.37%
POLYCAB 25-May-23 2,771.70 14.35 0.52% 2,785.00
2,765.75		 2775.61 1,200
4		 33.31 8,400 300
3.70%
FEDERALBNK 27-Apr-23 127.15 0.65 0.51% 127.25
124.80		 125.69 35,990,000
7,198		 45,235.83 48,005,000 12,480,000
35.13%
HINDALCO 25-May-23 397.80 2.00 0.51% 404.00
397.00		 400.12 65,800
47		 263.28 205,800 18,200
9.70%
APOLLOHOSP 25-May-23 4,386.30 22.05 0.51% 4,389.15
4,305.25		 4343.87 11,875
95		 515.83 9,500 5,875
162.07%
NTPC 25-May-23 174.35 0.85 0.49% 174.85
173.00		 173.82 131,100
23		 227.88 353,400 74,100
26.53%
IBULHSGFIN 29-Mar-23 93.70 0.45 0.48% 96.25
92.20		 94.62 42,200,000
10,550		 39,929.64 8,712,000 -29,620,000
-77.27%
POWERGRID 29-Mar-23 221.55 1.05 0.48% 222.20
218.90		 220.94 13,853,700
5,131		 30,608.36 5,545,800 -9,433,800
-62.98%
POWERGRID 25-May-23 224.55 1.05 0.47% 225.00
221.85		 223.38 56,700
21		 126.66 170,100 5,400
3.28%
JSWSTEEL 27-Apr-23 666.75 3.10 0.47% 668.00
661.40		 664.43 5,065,200
3,752		 33,654.71 18,312,750 3,501,900
23.64%
NTPC 27-Apr-23 173.35 0.80 0.46% 174.35
171.90		 172.98 25,085,700
4,401		 43,393.24 42,807,000 13,115,700
44.17%
ALKEM 27-Apr-23 3,270.45 14.95 0.46% 3,274.45
3,223.05		 3246.33 182,200
911		 5,914.81 406,600 66,800
19.66%
ICICIPRULI 27-Apr-23 424.25 1.90 0.45% 426.15
420.15		 422.89 4,887,000
3,258		 20,666.63 12,565,500 2,902,500
30.04%
BANKNIFTY 27-Apr-23 39,906.85 178.60 0.45% 39,907.85
39,657.45		 39773.89 1,536,475
61,459		 611,115.88 2,842,525 323,650
12.85%
PAGEIND 27-Apr-23 37,875.60 168.55 0.45% 38,509.95
37,875.60		 38284.68 62,355
4,157		 23,872.41 93,705 21,765
30.25%
ALKEM 25-May-23 3,263.40 14.05 0.43% 3,263.40
3,263.40		 3263.40 200
1		 6.53 1,000 200
25.00%
BANKNIFTY 25-May-23 40,025.40 169.10 0.42% 40,033.80
39,790.00		 39896.24 246,575
9,863		 98,374.15 1,425,325 -7,650
-0.53%
ALKEM 29-Mar-23 3,251.10 13.45 0.42% 3,251.10
3,205.00		 3222.88 175,400
877		 5,652.93 72,000 -92,800
-56.31%
FINNIFTY 25-Apr-23 17,820.00 73.35 0.41% 17,843.65
17,750.00		 17798.33 20,680
827		 3,680.69 13,480 9,200
214.95%
RELIANCE 27-Apr-23 2,263.40 9.15 0.41% 2,272.90
2,255.10		 2261.69 10,945,750
43,783		 247,558.93 29,976,750 7,190,000
31.55%
JKCEMENT 27-Apr-23 2,872.60 11.50 0.40% 2,885.85
2,851.00		 2869.02 238,250
953		 6,835.44 356,250 49,000
15.95%
FEDERALBNK 29-Mar-23 126.45 0.50 0.40% 126.45
124.00		 124.93 31,795,000
6,359		 39,721.49 17,075,000 -13,375,000
-43.92%
HINDALCO 29-Mar-23 392.70 1.55 0.40% 400.30
392.00		 395.67 10,095,400
7,211		 39,944.47 9,203,600 -5,126,800
-35.78%
TORNTPHARM 29-Mar-23 1,547.35 6.10 0.40% 1,548.70
1,530.95		 1541.73 399,000
798		 6,151.50 262,500 -280,000
-51.61%
VEDL 29-Mar-23 273.95 1.05 0.38% 274.25
268.60		 271.12 18,896,000
9,448		 51,230.84 7,510,000 -7,848,000
-51.10%
JSWSTEEL 25-May-23 670.00 2.50 0.37% 670.00
666.00		 668.14 18,900
14		 126.28 74,250 5,400
7.84%
TITAN 27-Apr-23 2,521.85 9.30 0.37% 2,526.05
2,511.65		 2519.75 1,834,875
4,893		 46,234.26 3,993,000 1,012,500
33.97%
BANKNIFTY 29-Mar-23 39,632.00 145.60 0.37% 39,645.65
39,383.35		 39518.54 3,096,975
123,879		 1,223,879.30 1,490,850 -459,575
-23.56%
APOLLOHOSP 29-Mar-23 4,340.00 15.45 0.36% 4,341.05
4,248.45		 4300.53 583,125
4,665		 25,077.47 259,250 -321,875
-55.39%
RAMCOCEM 29-Mar-23 744.00 2.60 0.35% 745.45
736.50		 740.02 1,245,250
1,465		 9,215.10 657,900 -498,950
-43.13%
ICICIPRULI 29-Mar-23 421.25 1.45 0.35% 422.90
417.30		 420.06 5,208,000
3,472		 21,876.72 2,473,500 -3,981,000
-61.68%
IPCALAB 27-Apr-23 795.95 2.70 0.34% 799.55
785.00		 794.00 462,150
711		 3,669.47 1,472,900 105,950
7.75%
FINNIFTY 28-Mar-23 17,663.05 59.80 0.34% 17,695.35
17,587.55		 17648.98 128,000
0		 22,590.69 26,520 4,120
18.39%
PETRONET 29-Mar-23 224.50 0.75 0.34% 225.05
220.90		 222.67 4,632,000
1,544		 10,314.07 2,343,000 -3,342,000
-58.79%
PETRONET 27-Apr-23 225.85 0.75 0.33% 226.55
222.45		 224.18 5,556,000
1,852		 12,455.44 11,196,000 2,970,000
36.11%
RELIANCE 29-Mar-23 2,247.75 7.45 0.33% 2,258.80
2,240.00		 2246.99 12,152,250
48,609		 273,059.84 13,262,000 -8,434,500
-38.87%
RELIANCE 25-May-23 2,277.50 7.15 0.31% 2,287.30
2,270.15		 2276.89 235,750
943		 5,367.77 836,250 115,000
15.94%
NESTLEIND 29-Mar-23 18,999.00 57.55 0.30% 19,023.15
18,867.10		 18923.18 108,960
2,724		 20,618.70 34,080 -80,840
-70.34%
APOLLOHOSP 27-Apr-23 4,363.20 13.20 0.30% 4,366.90
4,276.05		 4325.22 524,250
4,194		 22,674.97 1,114,125 241,625
27.69%
ESCORTS 25-May-23 1,835.00 5.55 0.30% 1,854.35
1,820.20		 1829.49 4,675
17		 85.53 11,000 1,925
21.21%
DIXON 29-Mar-23 2,823.95 8.20 0.29% 2,828.95
2,757.40		 2803.00 369,250
2,954		 10,350.08 164,125 -163,625
-49.92%
ZYDUSLIFE 27-Apr-23 487.40 1.40 0.29% 489.00
483.00		 486.39 3,081,600
1,712		 14,988.59 5,419,800 1,445,400
36.37%
PETRONET 25-May-23 226.70 0.65 0.29% 227.45
224.25		 225.89 30,000
10		 67.77 84,000 12,000
16.67%
GAIL 25-May-23 105.80 0.30 0.28% 105.80
105.00		 105.49 219,600
24		 231.66 640,500 128,100
25.00%
IPCALAB 29-Mar-23 793.20 2.10 0.27% 795.30
781.50		 790.69 464,750
715		 3,674.73 767,000 -208,000
-21.33%
TORNTPHARM 27-Apr-23 1,555.10 4.05 0.26% 1,559.00
1,540.90		 1552.27 420,500
841		 6,527.30 1,456,000 253,000
21.03%
IDFC 29-Mar-23 77.90 0.20 0.26% 78.25
76.95		 77.39 58,380,000
5,838		 45,180.28 62,390,000 -40,810,000
-39.54%
ATUL 29-Mar-23 7,025.10 17.50 0.25% 7,070.85
6,908.95		 6984.57 66,675
889		 4,656.96 80,775 -22,200
-21.56%
HDFCAMC 25-May-23 1,708.55 4.15 0.24% 1,716.00
1,698.00		 1708.13 23,700
79		 404.83 56,700 12,900
29.45%
CIPLA 27-Apr-23 897.70 2.00 0.22% 902.20
894.20		 897.36 3,716,700
5,718		 33,352.18 9,395,100 1,807,000
23.81%
RBLBANK 27-Apr-23 137.55 0.30 0.22% 138.15
134.40		 136.13 13,165,000
2,633		 17,921.51 22,560,000 6,840,000
43.51%
CIPLA 25-May-23 903.30 1.95 0.22% 906.00
899.00		 901.96 20,800
32		 187.61 93,600 -2,600
-2.70%
BANKBARODA 27-Apr-23 162.35 0.35 0.22% 163.10
159.80		 161.21 43,389,450
7,417		 69,948.13 68,140,800 14,841,450
27.85%
TITAN 29-Mar-23 2,502.35 5.25 0.21% 2,508.95
2,493.00		 2502.42 1,836,375
4,897		 45,953.82 1,718,250 -1,273,875
-42.57%
NTPC 29-Mar-23 171.80 0.35 0.20% 172.90
170.95		 171.73 24,521,400
4,302		 42,110.60 24,390,300 -10,317,000
-29.73%
SUNPHARMA 25-May-23 998.00 2.00 0.20% 998.00
991.55		 993.96 14,000
20		 139.15 21,000 2,800
15.38%
NAUKRI 25-May-23 3,603.00 6.50 0.18% 3,641.95
3,603.00		 3616.59 5,375
43		 194.39 6,750 1,625
31.71%
AXISBANK 27-Apr-23 841.70 1.50 0.18% 842.15
833.00		 837.76 17,156,400
14,297		 143,729.46 42,828,000 9,547,200
28.69%
EXIDEIND 29-Mar-23 173.60 0.30 0.17% 173.85
171.00		 172.62 5,266,800
1,463		 9,091.55 4,053,600 -2,908,800
-41.78%
HAL 27-Apr-23 2,652.00 4.15 0.16% 2,673.15
2,642.35		 2656.54 1,919,400
6,398		 50,989.63 2,113,500 819,600
63.34%
ZYDUSLIFE 29-Mar-23 483.90 0.75 0.16% 485.55
479.75		 483.02 2,748,600
1,527		 13,276.29 1,431,000 -1,425,600
-49.91%
HDFCAMC 27-Apr-23 1,697.10 2.60 0.15% 1,707.75
1,683.15		 1696.59 1,230,300
4,101		 20,873.15 2,146,200 480,600
28.85%
HONAUT 27-Apr-23 35,872.75 52.35 0.15% 36,152.25
35,389.25		 35814.64 13,890
926		 4,974.65 13,680 6,780
98.26%
ZYDUSLIFE 25-May-23 488.75 0.65 0.13% 489.95
486.05		 488.47 109,800
61		 536.34 219,600 46,800
27.08%
SHRIRAMFIN 25-May-23 1,224.00 1.60 0.13% 1,224.00
1,224.00		 1224.00 600
1		 7.34 11,400 -600
-5.00%
ICICIPRULI 25-May-23 425.35 0.55 0.13% 425.35
424.80		 425.07 3,000
2		 12.75 45,000 1,500
3.45%
AXISBANK 29-Mar-23 836.00 1.00 0.12% 837.00
827.25		 832.57 18,696,000
15,580		 155,657.29 8,544,000 -10,700,400
-55.60%
COALINDIA 29-Mar-23 209.40 0.25 0.12% 211.45
208.85		 210.45 15,527,400
3,697		 32,677.41 8,807,400 -7,992,600
-47.58%
NESTLEIND 27-Apr-23 18,990.50 21.80 0.11% 19,100.00
18,886.35		 18928.45 111,680
2,792		 21,139.29 179,240 80,120
80.83%
EXIDEIND 27-Apr-23 174.55 0.20 0.11% 175.05
172.15		 173.72 5,511,600
1,531		 9,574.75 13,665,600 2,898,000
26.91%
SYNGENE 29-Mar-23 579.70 0.65 0.11% 583.00
576.55		 579.76 836,000
836		 4,846.79 394,000 -497,000
-55.78%
CIPLA 29-Mar-23 891.00 0.95 0.11% 896.00
888.25		 891.39 4,238,650
6,521		 37,782.90 4,808,050 -2,624,050
-35.31%
HDFCAMC 29-Mar-23 1,686.00 1.65 0.10% 1,695.55
1,671.70		 1685.18 1,199,400
3,998		 20,212.05 1,139,100 -738,000
-39.32%
SYNGENE 27-Apr-23 583.40 0.55 0.09% 586.85
581.00		 583.74 969,000
969		 5,656.44 2,133,000 584,000
37.70%
SUNPHARMA 27-Apr-23 992.90 0.75 0.08% 995.00
985.00		 990.10 8,546,300
12,209		 84,616.92 16,109,800 5,334,000
49.50%
JINDALSTEL 27-Apr-23 543.35 0.40 0.07% 547.95
540.00		 543.44 4,798,750
3,839		 26,078.33 17,916,250 1,683,750
10.37%
HONAUT 29-Mar-23 35,587.45 23.40 0.07% 35,926.15
35,178.30		 35564.83 13,320
888		 4,737.24 5,130 -7,980
-60.87%
DIXON 25-May-23 2,835.75 1.85 0.07% 2,840.40
2,779.00		 2819.83 3,125
25		 88.12 16,500 1,375
9.09%
JKCEMENT 29-Mar-23 2,852.95 1.85 0.06% 2,883.75
2,842.00		 2857.55 207,000
828		 5,915.13 68,000 -102,250
-60.06%
IOC 25-May-23 78.25 0.05 0.06% 78.25
77.00		 77.65 312,000
32		 242.27 1,062,750 195,000
22.47%
AARTIIND 27-Apr-23 496.80 0.30 0.06% 505.00
487.35		 495.60 2,185,350
2,571		 10,830.59 2,787,150 614,550
28.29%
CANFINHOME 27-Apr-23 522.85 0.30 0.06% 524.70
516.50		 521.70 1,098,825
1,127		 5,732.57 2,811,900 392,925
16.24%
TITAN 25-May-23 2,531.40 1.30 0.05% 2,540.00
2,531.00		 2534.14 9,750
26		 247.08 26,625 2,625
10.94%
CANFINHOME 29-Mar-23 519.85 0.25 0.05% 521.35
512.75		 518.15 1,125,150
1,154		 5,829.96 685,425 -651,300
-48.72%
UBL 27-Apr-23 1,422.50 0.55 0.04% 1,425.80
1,409.00		 1416.75 836,800
2,092		 11,855.36 953,600 290,400
43.79%
INDIAMART 29-Mar-23 5,038.80 1.90 0.04% 5,074.75
4,962.05		 5014.67 138,000
920		 6,920.24 137,700 -48,150
-25.91%
JINDALSTEL 29-Mar-23 539.70 0.20 0.04% 544.40
536.35		 540.21 4,263,750
3,411		 23,033.20 4,275,000 -2,118,750
-33.14%
RBLBANK 29-Mar-23 136.60 0.05 0.04% 137.50
133.35		 135.29 14,220,000
2,844		 19,238.24 14,010,000 -7,345,000
-34.39%
NAUKRI 27-Apr-23 3,586.35 1.00 0.03% 3,631.95
3,579.45		 3608.81 523,750
4,190		 18,901.14 1,113,125 222,625
25.00%
ITC 25-May-23 383.45 0.10 0.03% 385.30
381.95		 383.42 240,000
150		 920.21 1,315,200 83,200
6.75%
INDIAMART 27-Apr-23 4,990.80 1.00 0.02% 5,012.75
4,925.05		 4976.73 120,000
800		 5,972.08 270,000 21,300
8.56%
DEEPAKNTR 27-Apr-23 1,787.30 0.35 0.02% 1,806.25
1,776.90		 1790.36 927,750
3,711		 16,610.06 1,582,000 444,250
39.05%
RAMCOCEM 27-Apr-23 738.15 0.10 0.01% 741.00
732.95		 736.22 1,408,450
1,657		 10,369.29 2,749,750 658,750
31.50%
AXISBANK 25-May-23 846.25 0.10 0.01% 846.35
839.85		 843.34 222,000
185		 1,872.21 344,400 140,400
68.82%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.