English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Mar 29, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 29-Mar-23 PE 17,000.00 64.90 -5.45
-7.75%		 106.50
38.20		 243,504,500 4,870,090 171,743.72 9,830,250 -2,323,500
-19.12%
NIFTY 29-Mar-23 PE 16,900.00 25.40 -14.10
-35.70%		 52.70
18.75		 181,014,300 3,620,286 63,155.89 6,659,450 1,278,400
23.76%
BANKNIFTY 29-Mar-23 PE 39,500.00 101.00 -150.85
-59.90%		 279.00
98.00		 170,371,975 6,814,879 329,567.55 3,427,400 -258,225
-7.01%
NIFTY 29-Mar-23 PE 16,950.00 40.65 -12.55
-23.59%		 76.40
26.70		 162,175,600 3,243,512 82,709.56 3,230,800 957,650
42.13%
NIFTY 29-Mar-23 PE 16,800.00 9.25 -11.75
-55.95%		 22.10
8.45		 126,227,100 2,524,542 17,924.25 7,624,150 1,008,900
15.25%
BANKNIFTY 29-Mar-23 PE 39,400.00 71.05 -143.60
-66.90%		 230.00
71.00		 108,141,550 4,325,662 166,732.64 1,964,500 842,800
75.14%
NIFTY 29-Mar-23 PE 16,850.00 15.25 -13.45
-46.86%		 34.75
12.95		 88,573,500 1,771,470 19,813.89 2,737,200 1,186,000
76.46%
BANKNIFTY 29-Mar-23 PE 39,600.00 142.00 -148.00
-51.03%		 332.00
134.60		 81,807,800 3,272,312 196,698.67 1,339,775 652,600
94.97%
NIFTY 29-Mar-23 PE 17,100.00 135.00 16.35
13.78%		 184.85
76.00		 79,070,700 1,581,414 101,455.62 2,962,100 -660,200
-18.23%
BANKNIFTY 29-Mar-23 PE 39,300.00 51.00 -128.15
-71.53%		 194.05
50.00		 76,407,600 3,056,304 91,039.66 1,744,750 589,775
51.06%
NIFTY 29-Mar-23 PE 17,050.00 94.00 2.50
2.73%		 143.40
54.15		 75,758,300 1,515,166 71,250.68 930,950 -457,700
-32.96%
NIFTY 29-Mar-23 PE 16,700.00 2.70 -8.40
-75.68%		 8.75
2.50		 72,591,500 1,451,830 4,007.05 5,641,150 1,798,800
46.82%
BANKNIFTY 29-Mar-23 PE 39,000.00 19.90 -77.85
-79.64%		 91.00
18.00		 70,783,125 2,831,325 36,325.90 3,299,450 736,500
28.74%
NIFTY 29-Mar-23 PE 16,750.00 5.50 -9.60
-63.58%		 13.50
4.65		 65,512,150 1,310,243 5,686.45 3,867,650 985,250
34.18%
BANKNIFTY 29-Mar-23 PE 39,200.00 38.00 -107.90
-73.95%		 150.00
36.15		 60,101,925 2,404,077 54,482.40 1,666,000 803,875
93.24%
NIFTY 29-Mar-23 PE 16,600.00 1.75 -4.50
-72.00%		 5.00
1.20		 49,934,800 998,696 1,373.21 4,846,350 658,350
15.72%
BANKNIFTY 29-Mar-23 PE 39,700.00 192.00 -150.05
-43.87%		 400.00
181.20		 46,427,125 1,857,085 140,785.61 680,500 331,425
94.94%
NIFTY 29-Mar-23 PE 16,650.00 2.10 -5.95
-73.91%		 5.80
1.60		 41,778,350 835,567 1,537.44 2,773,750 1,101,950
65.91%
BANKNIFTY 29-Mar-23 PE 39,100.00 26.70 -90.75
-77.27%		 116.90
13.00		 39,196,175 1,567,847 26,351.59 1,429,850 616,525
75.80%
NIFTY 29-Mar-23 PE 16,500.00 1.05 -3.05
-74.39%		 2.70
0.80		 34,837,550 696,751 620.11 6,105,300 501,150
8.94%
BANKNIFTY 29-Mar-23 PE 38,500.00 5.90 -27.35
-82.26%		 23.80
4.50		 32,057,275 1,282,291 4,411.08 2,531,475 544,975
27.43%
BANKNIFTY 29-Mar-23 PE 38,900.00 14.30 -65.05
-81.98%		 67.80
10.15		 30,113,300 1,204,532 11,280.44 1,250,475 705,350
129.39%
BANKNIFTY 29-Mar-23 PE 38,800.00 8.40 -56.05
-86.97%		 57.00
6.90		 28,841,750 1,153,670 8,133.37 1,506,325 677,675
81.78%
IDEA 29-Mar-23 PE 6.00 0.10 0.00
0.00%		 0.20
0.10		 27,020,000 386 37.83 16,310,000 -5,250,000
-24.35%
BANKNIFTY 29-Mar-23 PE 39,800.00 248.00 -157.10
-38.78%		 470.00
240.50		 23,506,800 940,272 87,247.84 564,400 188,450
50.13%
BANKNIFTY 29-Mar-23 PE 38,700.00 7.90 -43.25
-84.56%		 41.85
6.00		 23,247,400 929,896 5,112.10 864,425 331,125
62.09%
NIFTY 29-Mar-23 PE 17,200.00 225.15 35.05
18.44%		 276.65
137.35		 21,321,500 426,430 44,184.54 1,739,850 -563,600
-24.47%
BANKNIFTY 29-Mar-23 PE 38,000.00 3.20 -9.55
-74.90%		 10.00
3.05		 21,181,725 847,269 1,152.29 3,025,300 770,550
34.17%
NIFTY 29-Mar-23 PE 16,300.00 0.65 -1.20
-64.86%		 1.50
0.45		 20,946,100 418,922 207.37 3,252,600 -554,800
-14.57%
BANKNIFTY 29-Mar-23 PE 38,600.00 4.35 -36.80
-89.43%		 34.00
4.35		 20,421,475 816,859 3,473.69 1,055,600 298,175
39.37%
NIFTY 29-Mar-23 PE 16,550.00 1.00 -3.75
-78.95%		 3.25
0.90		 20,255,700 405,114 431.45 1,335,050 -83,850
-5.91%
BANKNIFTY 29-Mar-23 PE 40,000.00 399.00 -151.90
-27.57%		 637.25
390.00		 16,204,750 648,190 85,883.55 732,150 -236,125
-24.39%
PNB 29-Mar-23 PE 44.00 0.10 -0.05
-33.33%		 0.20
0.05		 14,416,000 901 15.86 2,816,000 -752,000
-21.08%
NIFTY 06-Apr-23 PE 17,000.00 136.85 2.15
1.60%		 170.95
103.40		 14,214,250 284,285 19,835.99 2,301,850 1,152,100
100.20%
NIFTY 29-Mar-23 PE 17,150.00 178.00 24.65
16.07%		 229.60
103.80		 13,811,100 276,222 22,494.14 427,150 -200,250
-31.92%
BANKNIFTY 29-Mar-23 PE 37,500.00 2.10 -4.25
-66.93%		 4.95
2.10		 13,672,950 546,918 434.80 1,796,025 487,850
37.29%
NIFTY 29-Mar-23 PE 16,400.00 0.65 -1.95
-75.00%		 2.30
0.60		 13,523,750 270,475 162.29 2,180,800 -1,016,250
-31.79%
BANKNIFTY 29-Mar-23 PE 38,400.00 5.00 -21.65
-81.24%		 27.65
3.55		 12,671,700 506,868 1,341.93 697,275 61,825
9.73%
SBIN 29-Mar-23 PE 500.00 0.85 -0.65
-43.33%		 1.60
0.75		 12,456,000 8,304 137.02 3,592,500 -1,140,000
-24.09%
IDEA 27-Apr-23 PE 6.00 0.40 0.00
0.00%		 0.45
0.35		 11,970,000 171 51.47 18,410,000 -1,330,000
-6.74%
BANKBARODA 29-Mar-23 PE 160.00 0.65 -0.50
-43.48%		 1.95
0.60		 11,963,250 2,045 142.36 4,902,300 -1,228,500
-20.04%
PNB 29-Mar-23 PE 45.00 0.30 0.05
20.00%		 0.70
0.20		 11,728,000 733 43.39 4,192,000 -1,168,000
-21.79%
IDEA 29-Mar-23 PE 7.00 1.05 0.10
10.53%		 1.20
1.00		 11,550,000 165 130.51 21,350,000 -10,150,000
-32.22%
NIFTY 29-Mar-23 PE 16,000.00 0.40 -0.90
-69.23%		 1.35
0.35		 11,374,900 227,498 87.59 4,530,200 -1,055,700
-18.90%
ADANIENT 29-Mar-23 PE 1,600.00 24.00 15.25
174.29%		 50.60
5.70		 11,037,500 44,150 2,881.89 750,000 -67,000
-8.20%
ADANIPORTS 29-Mar-23 PE 600.00 9.00 7.30
429.41%		 31.20
1.50		 10,364,375 16,583 923.47 553,750 -861,250
-60.87%
ADANIPORTS 29-Mar-23 PE 580.00 4.00 3.10
344.44%		 18.30
0.65		 10,343,125 16,549 630.93 688,750 323,125
88.38%
BANKNIFTY 29-Mar-23 PE 38,300.00 3.45 -18.25
-84.10%		 22.50
3.45		 10,225,800 409,032 879.42 480,175 -139,350
-22.49%
GMRINFRA 29-Mar-23 PE 38.00 0.50 0.35
233.33%		 0.80
0.10		 9,630,000 428 35.63 4,995,000 -1,980,000
-28.39%
BANKNIFTY 29-Mar-23 PE 38,200.00 2.65 -15.30
-85.24%		 16.05
0.30		 9,184,150 367,366 659.42 721,925 84,500
13.26%
BANKNIFTY 29-Mar-23 PE 39,900.00 320.00 -159.75
-33.30%		 548.90
310.00		 9,082,425 363,297 40,475.83 312,300 20,000
6.84%
IDFCFIRSTB 29-Mar-23 PE 52.00 0.10 -0.10
-50.00%		 0.35
0.10		 9,030,000 602 16.25 2,175,000 -1,005,000
-31.60%
ADANIENT 29-Mar-23 PE 1,500.00 5.40 1.20
28.57%		 19.55
2.35		 9,000,000 36,000 791.10 897,500 92,750
11.53%
BANKNIFTY 29-Mar-23 PE 37,000.00 2.00 -2.10
-51.22%		 3.60
1.45		 8,618,600 344,744 193.92 1,737,250 -404,325
-18.88%
AMBUJACEM 29-Mar-23 PE 350.00 1.20 0.20
20.00%		 3.50
0.40		 8,526,600 4,737 122.78 1,092,600 113,400
11.58%
NIFTY 29-Mar-23 PE 16,450.00 0.95 -2.40
-71.64%		 2.15
0.65		 8,453,450 169,069 120.88 1,053,450 -208,200
-16.50%
AMBUJACEM 29-Mar-23 PE 360.00 3.00 1.20
66.67%		 7.80
1.10		 8,204,400 4,558 265.00 1,472,400 -457,200
-23.69%
IDFCFIRSTB 29-Mar-23 PE 53.00 0.60 0.20
50.00%		 0.95
0.35		 8,145,000 543 43.17 3,060,000 240,000
8.51%
BANDHANBNK 29-Mar-23 PE 180.00 0.50 0.30
150.00%		 2.35
0.20		 7,884,000 4,380 89.88 705,600 289,800
69.70%
NIFTY 29-Mar-23 PE 16,200.00 0.55 -1.00
-64.52%		 1.40
0.45		 7,845,200 156,904 73.74 2,154,950 -112,400
-4.96%
NIFTY 06-Apr-23 PE 16,900.00 96.90 -3.15
-3.15%		 125.55
73.05		 7,713,500 154,270 7,934.88 850,750 354,550
71.45%
BANDHANBNK 29-Mar-23 PE 185.00 1.30 0.95
271.43%		 4.50
0.35		 7,567,200 4,204 151.34 658,800 351,000
114.04%
BANDHANBNK 27-Apr-23 PE 180.00 5.60 2.20
64.71%		 8.60
3.95		 7,365,600 4,092 473.61 1,278,000 869,400
212.78%
NIFTY 06-Apr-23 PE 16,800.00 64.60 -8.50
-11.63%		 90.15
53.00		 7,304,750 146,095 5,299.60 911,750 355,100
63.79%
SBIN 29-Mar-23 PE 510.00 3.20 -0.65
-16.88%		 6.10
2.75		 7,147,500 4,765 286.61 1,482,000 -267,000
-15.27%
TATASTEEL 29-Mar-23 PE 102.00 0.40 -0.45
-52.94%		 0.70
0.30		 7,073,000 1,286 30.41 1,699,500 -1,193,500
-41.25%
TATAMOTORS 29-Mar-23 PE 400.00 1.60 1.00
166.67%		 2.05
0.40		 7,008,150 4,918 67.28 1,254,000 -1,135,725
-47.53%
GMRINFRA 29-Mar-23 PE 37.00 0.10 0.05
100.00%		 0.20
0.05		 6,660,000 296 7.33 2,587,500 -517,500
-16.67%
SBIN 29-Mar-23 PE 505.00 1.45 -0.95
-39.58%		 2.95
1.35		 6,574,500 4,383 134.78 1,126,500 -442,500
-28.20%
ADANIPORTS 29-Mar-23 PE 590.00 5.00 3.80
316.67%		 23.50
1.05		 6,454,375 10,327 466.01 743,750 563,125
311.76%
IDEA 27-Apr-23 PE 5.00 0.10 0.00
0.00%		 0.15
0.10		 6,440,000 92 7.73 17,850,000 3,640,000
25.62%
TATAMOTORS 29-Mar-23 PE 410.00 8.20 5.80
241.67%		 9.05
1.35		 6,381,150 4,478 296.09 832,200 -1,120,050
-57.37%
TATAPOWER 29-Mar-23 PE 180.00 0.30 -0.35
-53.85%		 1.10
0.25		 6,365,250 1,886 43.92 1,390,500 -847,125
-37.86%
BANKNIFTY 29-Mar-23 PE 38,100.00 3.30 -11.45
-77.63%		 14.40
3.30		 6,346,325 253,853 393.47 380,500 -33,675
-8.13%
BANDHANBNK 29-Mar-23 PE 190.00 3.00 2.20
275.00%		 8.20
0.90		 6,296,400 3,498 233.60 1,083,600 354,600
48.64%
IDEA 27-Apr-23 PE 7.00 1.15 0.05
4.55%		 1.20
1.10		 6,230,000 89 71.65 31,430,000 5,320,000
20.38%
TATASTEEL 29-Mar-23 PE 100.00 0.10 -0.20
-66.67%		 0.25
0.10		 6,204,000 1,128 8.69 5,225,000 -1,105,500
-17.46%
TATAPOWER 27-Apr-23 PE 180.00 4.60 0.55
13.58%		 5.30
3.90		 6,199,875 1,837 289.53 2,494,125 273,375
12.31%
BANKBARODA 29-Mar-23 PE 155.00 0.10 -0.25
-71.43%		 0.50
0.10		 6,177,600 1,056 17.92 3,580,200 -421,200
-10.53%
ADANIPORTS 29-Mar-23 PE 550.00 0.90 0.40
80.00%		 7.70
0.45		 6,065,625 9,705 140.12 830,000 161,250
24.11%
ADANIPORTS 29-Mar-23 PE 570.00 2.15 1.40
186.67%		 13.95
0.40		 5,875,625 9,401 279.68 436,250 173,125
65.80%
TATAMOTORS 29-Mar-23 PE 405.00 4.15 3.05
277.27%		 4.75
0.75		 5,816,850 4,082 130.88 548,625 -819,375
-59.90%
PNB 29-Mar-23 PE 46.00 1.05 0.35
50.00%		 1.60
0.50		 5,696,000 356 54.11 3,136,000 -1,488,000
-32.18%
RELIANCE 29-Mar-23 PE 2,240.00 8.10 -5.90
-42.14%		 11.70
5.25		 5,680,250 22,721 461.24 709,750 82,750
13.20%
ICICIBANK 29-Mar-23 PE 850.00 1.95 -4.55
-70.00%		 5.30
1.90		 5,483,800 7,834 170.00 1,229,900 -105,700
-7.91%
NIFTY 29-Mar-23 PE 16,350.00 0.60 -1.65
-73.33%		 2.25
0.55		 5,440,250 108,805 61.47 712,450 -465,000
-39.49%
ADANIENT 29-Mar-23 PE 1,400.00 2.10 -0.50
-19.23%		 8.15
1.05		 5,330,750 21,323 190.31 581,000 137,250
30.93%
AMBUJACEM 29-Mar-23 PE 340.00 0.45 -0.10
-18.18%		 1.70
0.20		 5,277,600 2,932 39.05 878,400 -9,000
-1.01%
BANDHANBNK 27-Apr-23 PE 190.00 9.65 3.80
64.96%		 13.60
6.50		 5,234,400 2,908 523.96 943,200 291,600
44.75%
NIFTY 06-Apr-23 PE 17,100.00 187.25 9.70
5.46%		 226.15
141.85		 5,188,450 103,769 9,660.89 536,550 50,550
10.40%
IEX 27-Apr-23 PE 130.00 6.65 2.90
77.33%		 6.65
3.70		 5,182,500 1,382 273.64 1,361,250 472,500
53.16%
TATAPOWER 29-Mar-23 PE 185.00 1.80 0.35
24.14%		 3.00
1.00		 5,055,750 1,498 98.59 1,562,625 -523,125
-25.08%
IEX 29-Mar-23 PE 130.00 2.80 1.95
229.41%		 2.80
0.50		 4,998,750 1,333 61.98 596,250 -457,500
-43.42%
BANKNIFTY 06-Apr-23 PE 39,500.00 314.15 -132.05
-29.59%		 462.00
306.15		 4,969,200 198,768 19,523.99 818,075 453,425
124.35%
BANKNIFTY 29-Mar-23 PE 25,500.00 0.55 -0.50
-47.62%		 1.45
0.50		 4,808,725 192,349 43.76 315,575 -45,050
-12.49%
BANKNIFTY 29-Mar-23 PE 37,800.00 3.00 -6.10
-67.03%		 8.00
2.45		 4,688,900 187,556 192.24 417,500 43,150
11.53%
NIFTY 06-Apr-23 PE 16,700.00 45.65 -7.25
-13.71%		 64.25
37.65		 4,649,750 92,995 2,364.86 670,200 243,700
57.14%
NIFTY 06-Apr-23 PE 16,500.00 20.80 -7.15
-25.58%		 31.80
16.65		 4,644,100 92,882 1,146.16 1,231,100 358,550
41.09%
PNB 27-Apr-23 PE 45.00 1.85 0.25
15.63%		 2.20
1.50		 4,640,000 290 85.84 5,760,000 1,312,000
29.50%
BANKBARODA 27-Apr-23 PE 160.00 4.70 -0.40
-7.84%		 6.10
4.70		 4,627,350 791 249.88 3,445,650 298,350
9.48%
ADANIPORTS 29-Mar-23 PE 560.00 1.30 0.70
116.67%		 10.40
0.55		 4,619,375 7,391 163.53 411,875 235,625
133.69%
BANKNIFTY 29-Mar-23 PE 36,500.00 1.55 -1.25
-44.64%		 2.65
1.00		 4,578,775 183,151 79.67 1,061,750 -99,250
-8.55%
BANKNIFTY 29-Mar-23 PE 37,600.00 2.15 -4.70
-68.61%		 6.15
2.05		 4,510,125 180,405 147.03 436,900 162,550
59.25%
SBIN 29-Mar-23 PE 490.00 0.25 -0.30
-54.55%		 0.55
0.20		 4,446,000 2,964 13.78 1,534,500 -430,500
-21.91%
VEDL 29-Mar-23 PE 270.00 0.95 -1.65
-63.46%		 3.85
0.85		 4,362,000 2,181 97.71 1,800,000 -378,000
-17.36%
NTPC 29-Mar-23 PE 170.00 0.30 -0.25
-45.45%		 0.70
0.25		 4,343,400 762 16.50 2,228,700 -718,200
-24.37%
BANKNIFTY 29-Mar-23 PE 37,900.00 2.70 -7.90
-74.53%		 7.95
2.55		 4,320,400 172,816 208.68 280,675 -20,300
-6.74%
AXISBANK 29-Mar-23 PE 830.00 2.50 -1.95
-43.82%		 6.90
2.35		 4,311,600 3,593 178.93 661,200 -196,800
-22.94%
ADANIENT 29-Mar-23 PE 1,700.00 98.10 73.55
299.59%		 132.00
18.20		 4,262,750 17,051 2,494.56 172,750 -658,250
-79.21%
BANKNIFTY 29-Mar-23 PE 36,000.00 1.90 -0.50
-20.83%		 2.35
0.95		 4,149,525 165,981 65.56 848,375 -478,650
-36.07%
BANKBARODA 29-Mar-23 PE 157.50 0.25 -0.40
-61.54%		 0.90
0.25		 4,141,800 708 23.61 1,170,000 -356,850
-23.37%
FEDERALBNK 29-Mar-23 PE 125.00 0.30 -0.50
-62.50%		 1.55
0.30		 4,095,000 819 36.45 2,015,000 -525,000
-20.67%
ITC 29-Mar-23 PE 380.00 1.05 -1.10
-51.16%		 2.60
0.95		 4,075,200 2,547 72.54 1,668,800 -662,400
-28.41%
BANKNIFTY 29-Mar-23 PE 37,700.00 2.00 -5.70
-74.03%		 6.85
2.00		 4,040,900 161,636 145.88 377,500 -60,300
-13.77%
ADANIPORTS 27-Apr-23 PE 550.00 17.50 11.05
171.32%		 31.00
6.80		 4,036,250 6,458 780.21 522,500 420,625
412.88%
TATASTEEL 29-Mar-23 PE 103.00 0.95 -0.40
-29.63%		 1.20
0.70		 3,998,500 727 36.39 2,150,500 -698,500
-24.52%
BHEL 27-Apr-23 PE 60.00 0.45 0.10
28.57%		 0.55
0.35		 3,948,000 376 18.16 1,753,500 955,500
119.74%
NIFTY 27-Apr-23 PE 17,000.00 241.60 -2.10
-0.86%		 278.00
215.00		 3,945,200 78,904 9,919.81 5,062,250 846,750
20.09%
BHEL 29-Mar-23 PE 70.00 0.25 -0.10
-28.57%		 0.70
0.20		 3,916,500 373 16.84 2,047,500 -976,500
-32.29%
BANDHANBNK 27-Apr-23 PE 185.00 7.45 2.90
63.74%		 10.80
5.15		 3,915,000 2,175 326.90 766,800 752,400
5,225.00%
NTPC 29-Mar-23 PE 177.50 5.85 -0.30
-4.88%		 6.50
4.80		 3,790,500 665 219.85 2,057,700 -1,630,200
-44.20%
ADANIPORTS 29-Mar-23 PE 620.00 25.05 21.85
682.81%		 48.00
3.30		 3,756,250 6,010 683.26 199,375 -739,375
-78.76%
NIFTY 06-Apr-23 PE 16,950.00 115.00 -1.45
-1.25%		 146.80
88.45		 3,747,300 74,946 4,534.98 258,150 97,150
60.34%
RELIANCE 29-Mar-23 PE 2,220.00 3.20 -4.55
-58.71%		 7.80
2.20		 3,632,250 14,529 133.30 503,000 -169,750
-25.23%
TATAMOTORS 27-Apr-23 PE 400.00 11.15 3.70
49.66%		 11.30
7.00		 3,615,225 2,537 347.06 1,694,325 599,925
54.82%
TATAPOWER 27-Apr-23 PE 185.00 6.60 1.00
17.86%		 7.55
5.55		 3,614,625 1,071 235.67 1,134,000 -47,250
-4.00%
ADANIPORTS 27-Apr-23 PE 600.00 34.75 19.40
126.38%		 53.50
17.55		 3,598,750 5,758 1,230.77 675,625 244,375
56.67%
IEX 27-Apr-23 PE 120.00 2.40 1.00
71.43%		 2.50
1.35		 3,585,000 956 73.49 1,218,750 851,250
231.63%
ZEEL 29-Mar-23 PE 210.00 1.45 -0.70
-32.56%		 3.35
1.00		 3,564,000 1,188 75.91 993,000 -1,215,000
-55.03%
BANDHANBNK 27-Apr-23 PE 170.00 3.20 1.25
64.10%		 5.15
2.35		 3,544,200 1,969 136.10 869,400 567,000
187.50%
ADANIPORTS 27-Apr-23 PE 500.00 8.00 5.15
180.70%		 15.65
2.85		 3,529,375 5,647 304.59 561,875 450,000
402.23%
IDFCFIRSTB 27-Apr-23 PE 50.00 0.85 0.05
6.25%		 1.05
0.75		 3,525,000 235 31.02 4,200,000 600,000
16.67%
NIFTY 29-Mar-23 PE 16,100.00 0.45 -0.95
-67.86%		 1.30
0.40		 3,489,850 69,797 30.36 863,900 -327,950
-27.52%
SBIN 29-Mar-23 PE 480.00 0.15 -0.05
-25.00%		 0.30
0.05		 3,460,500 2,307 5.19 1,479,000 -1,404,000
-48.70%
TATAPOWER 29-Mar-23 PE 182.50 0.75 -0.25
-25.00%		 1.75
0.60		 3,422,250 1,014 37.99 479,250 87,750
22.41%
RBLBANK 29-Mar-23 PE 130.00 0.20 -0.20
-50.00%		 0.60
0.15		 3,355,000 671 11.74 1,440,000 -115,000
-7.40%
SBIN 29-Mar-23 PE 495.00 0.40 -0.55
-57.89%		 1.05
0.35		 3,346,500 2,231 18.41 1,074,000 9,000
0.85%
ABCAPITAL 27-Apr-23 PE 140.00 2.65 -0.55
-17.19%		 3.80
2.35		 3,337,200 618 104.79 1,404,000 -145,800
-9.41%
SBIN 27-Apr-23 PE 500.00 9.35 -0.25
-2.60%		 11.95
8.90		 3,291,000 2,194 339.96 2,344,500 394,500
20.23%
TATASTEEL 29-Mar-23 PE 101.00 0.15 -0.35
-70.00%		 0.40
0.15		 3,283,500 597 7.55 2,304,500 -324,500
-12.34%
CANBK 29-Mar-23 PE 270.00 0.45 -0.45
-50.00%		 0.95
0.40		 3,242,700 1,201 20.10 1,347,300 -186,300
-12.15%
BANKBARODA 29-Mar-23 PE 150.00 0.05 -0.05
-50.00%		 0.15
0.05		 3,217,500 550 2.25 3,240,900 -889,200
-21.53%
PNB 27-Apr-23 PE 40.00 0.50 0.10
25.00%		 0.55
0.35		 3,152,000 197 13.24 3,136,000 656,000
26.45%
IDEA 27-Apr-23 PE 4.00 0.05 0.00
0.00%		 0.05
0.05		 3,150,000 45 1.58 3,710,000 2,870,000
341.67%
SAIL 29-Mar-23 PE 80.00 0.25 -0.10
-28.57%		 0.35
0.10		 3,112,000 389 6.54 1,664,000 -456,000
-21.51%
HDFCBANK 29-Mar-23 PE 1,570.00 3.85 -6.55
-62.98%		 9.60
3.80		 3,087,700 5,614 187.73 375,650 111,650
42.29%
HDFCBANK 29-Mar-23 PE 1,560.00 1.00 -6.25
-86.21%		 7.25
1.00		 3,084,400 5,608 104.25 470,250 -38,500
-7.57%
IDEA 29-Mar-23 PE 9.00 3.05 0.20
7.02%		 3.15
3.00		 3,080,000 44 95.79 7,000,000 -2,310,000
-24.81%
NIFTY 29-Mar-23 PE 17,300.00 322.05 45.75
16.56%		 373.85
220.00		 3,078,250 61,565 9,269.23 1,271,050 -124,450
-8.92%
RELIANCE 29-Mar-23 PE 2,260.00 17.75 -7.75
-30.39%		 24.60
13.00		 3,070,250 12,281 585.80 550,500 -25,750
-4.47%
CANBK 29-Mar-23 PE 275.00 1.25 -0.45
-26.47%		 2.80
0.40		 3,053,700 1,131 51.30 639,900 -391,500
-37.96%
TATASTEEL 29-Mar-23 PE 105.00 2.65 -0.15
-5.36%		 2.80
2.10		 3,047,000 554 74.04 4,312,000 -1,210,000
-21.91%
HINDALCO 29-Mar-23 PE 390.00 1.85 -2.05
-52.56%		 2.30
0.90		 3,035,200 2,168 47.65 686,000 -208,600
-23.32%
ADANIPORTS 29-Mar-23 PE 610.00 14.90 12.60
547.83%		 39.00
1.95		 3,023,125 4,837 334.66 252,500 -71,875
-22.16%
ITC 29-Mar-23 PE 375.00 0.30 -0.35
-53.85%		 0.65
0.20		 3,022,400 1,889 12.39 1,198,400 -422,400
-26.06%
ABCAPITAL 29-Mar-23 PE 145.00 0.55 -1.00
-64.52%		 2.15
0.45		 3,013,200 558 34.65 1,171,800 -210,600
-15.23%
NIFTY 06-Apr-23 PE 16,400.00 13.70 -6.25
-31.33%		 21.90
13.50		 2,977,550 59,551 510.95 783,150 529,050
208.21%
HDFCBANK 29-Mar-23 PE 1,580.00 8.00 -7.90
-49.69%		 15.55
7.05		 2,966,150 5,393 316.78 430,100 -73,700
-14.63%
FEDERALBNK 27-Apr-23 PE 125.00 2.80 -0.45
-13.85%		 4.10
2.80		 2,925,000 585 110.86 1,520,000 770,000
102.67%
RELIANCE 29-Mar-23 PE 2,200.00 1.45 -2.90
-66.67%		 4.05
1.05		 2,878,250 11,513 51.52 1,118,250 -338,250
-23.22%
AMBUJACEM 29-Mar-23 PE 330.00 0.25 -0.20
-44.44%		 0.85
0.10		 2,836,800 1,576 11.63 588,600 -194,400
-24.83%
IDEA 29-Mar-23 PE 8.00 2.05 0.10
5.13%		 2.15
2.05		 2,730,000 39 57.33 7,770,000 -1,540,000
-16.54%
NIFTY 06-Apr-23 PE 16,600.00 30.50 -7.70
-20.16%		 45.30
26.65		 2,710,750 54,215 967.74 717,250 202,350
39.30%
BANKBARODA 29-Mar-23 PE 165.00 4.10 0.20
5.13%		 6.00
3.70		 2,708,550 463 133.80 2,252,250 -959,400
-29.87%
BHARTIARTL 29-Mar-23 PE 750.00 3.70 1.30
54.17%		 7.00
1.55		 2,699,900 2,842 82.62 345,800 -395,200
-53.33%
NIFTY 29-Mar-23 PE 11,000.00 0.20 -0.10
-33.33%		 0.55
0.15		 2,672,150 53,443 7.21 261,400 -88,600
-25.31%
BANKNIFTY 06-Apr-23 PE 39,000.00 168.35 -106.45
-38.74%		 269.95
160.00		 2,665,700 106,628 5,976.23 380,925 153,300
67.35%
PFC 29-Mar-23 PE 145.00 0.35 -0.10
-22.22%		 0.80
0.30		 2,659,800 429 12.24 1,444,600 -1,023,000
-41.46%
RBLBANK 29-Mar-23 PE 135.00 0.70 -0.50
-41.67%		 2.20
0.70		 2,605,000 521 34.91 970,000 -445,000
-31.45%
ABCAPITAL 27-Apr-23 PE 145.00 4.20 -0.65
-13.40%		 5.80
3.65		 2,592,000 480 123.90 912,600 81,000
9.74%
IEX 27-Apr-23 PE 125.00 4.10 1.85
82.22%		 4.15
2.35		 2,568,750 685 85.54 1,282,500 810,000
171.43%
GMRINFRA 27-Apr-23 PE 36.00 0.55 0.25
83.33%		 0.65
0.45		 2,565,000 114 15.65 1,755,000 1,507,500
609.09%
BEL 29-Mar-23 PE 90.00 0.50 0.20
66.67%		 0.55
0.25		 2,530,800 444 8.60 1,516,200 -575,700
-27.52%
AMBUJACEM 27-Apr-23 PE 360.00 16.15 5.00
44.84%		 19.85
11.35		 2,512,800 1,396 396.02 354,600 232,200
189.71%
ICICIBANK 29-Mar-23 PE 840.00 0.25 -2.45
-90.74%		 1.80
0.15		 2,477,300 3,539 23.78 891,100 -331,100
-27.09%
BHARTIARTL 29-Mar-23 PE 760.00 11.00 6.40
139.13%		 14.85
3.35		 2,474,750 2,605 184.86 357,200 -1,086,800
-75.26%
NIFTY 29-Mar-23 PE 17,250.00 271.55 42.25
18.43%		 324.65
176.45		 2,468,250 49,365 6,096.08 176,300 -73,700
-29.48%
IDFCFIRSTB 29-Mar-23 PE 54.00 1.30 0.35
36.84%		 1.75
0.85		 2,460,000 164 31.24 3,120,000 -960,000
-23.53%
ADANIENT 29-Mar-23 PE 1,550.00 9.85 4.15
72.81%		 30.20
3.40		 2,391,500 9,566 375.70 309,500 181,750
142.27%
WIPRO 29-Mar-23 PE 360.00 3.55 1.55
77.50%		 4.20
1.05		 2,379,000 1,586 53.77 562,500 -655,500
-53.82%
BANKNIFTY 06-Apr-23 PE 39,400.00 270.90 -137.90
-33.73%		 416.25
268.60		 2,373,175 94,927 8,451.83 188,125 107,825
134.28%
SBIN 27-Apr-23 PE 510.00 13.30 -0.30
-2.21%		 16.40
12.75		 2,361,000 1,574 339.98 1,189,500 426,000
55.80%
COALINDIA 29-Mar-23 PE 210.00 1.35 -0.70
-34.15%		 1.90
0.50		 2,352,000 560 20.93 873,600 -336,000
-27.78%
ADANIENT 29-Mar-23 PE 1,650.00 53.55 39.35
277.11%		 87.10
10.00		 2,342,500 9,370 938.17 69,500 -96,500
-58.13%
IDFCFIRSTB 27-Apr-23 PE 53.00 1.95 0.20
11.43%		 2.30
1.80		 2,310,000 154 45.74 2,175,000 735,000
51.04%
TATAMOTORS 29-Mar-23 PE 395.00 0.60 0.25
71.43%		 0.85
0.20		 2,304,225 1,617 9.68 310,650 -129,675
-29.45%
PNB 29-Mar-23 PE 48.00 3.05 0.60
24.49%		 3.55
2.35		 2,304,000 144 70.96 2,688,000 -1,552,000
-36.60%
BANDHANBNK 27-Apr-23 PE 200.00 15.25 5.25
52.50%		 20.10
10.80		 2,302,200 1,279 356.84 820,800 -82,800
-9.16%
NIFTY 06-Apr-23 PE 16,200.00 6.85 -3.60
-34.45%		 10.60
6.50		 2,302,200 46,044 189.93 585,850 203,500
53.22%
BANKNIFTY 29-Mar-23 PE 37,400.00 2.10 -3.50
-62.50%		 4.60
1.50		 2,287,125 91,485 66.78 174,525 -29,350
-14.40%
BPCL 29-Mar-23 PE 340.00 1.90 1.05
123.53%		 4.75
1.30		 2,284,200 1,269 59.39 356,400 -698,400
-66.21%
TATAPOWER 27-Apr-23 PE 170.00 2.25 -0.05
-2.17%		 2.95
2.05		 2,278,125 675 53.99 1,184,625 118,125
11.08%
TATASTEEL 27-Apr-23 PE 100.00 2.35 -0.15
-6.00%		 2.45
2.10		 2,277,000 414 51.92 4,114,000 489,500
13.51%
NIFTY 29-Mar-23 PE 15,500.00 0.30 -0.55
-64.71%		 0.85
0.20		 2,269,900 45,398 9.53 1,066,200 -19,150
-1.76%
ADANIENT 27-Apr-23 PE 1,600.00 157.00 67.80
76.01%		 181.20
86.65		 2,265,000 9,060 3,401.12 329,000 122,500
59.32%
BANDHANBNK 27-Apr-23 PE 160.00 1.90 0.70
58.33%		 3.15
1.30		 2,264,400 1,258 52.53 671,400 666,000
12,333.33%
AMBUJACEM 27-Apr-23 PE 350.00 12.10 3.75
44.91%		 15.10
8.50		 2,262,600 1,257 278.98 786,600 122,400
18.43%
PNB 27-Apr-23 PE 44.00 1.45 0.20
16.00%		 1.75
1.20		 2,256,000 141 34.29 2,048,000 1,328,000
184.44%
TATAPOWER 27-Apr-23 PE 175.00 3.10 0.05
1.64%		 3.90
2.90		 2,227,500 660 73.28 830,250 280,125
50.92%
BHEL 27-Apr-23 PE 70.00 2.90 0.65
28.89%		 2.95
2.20		 2,215,500 211 59.82 2,446,500 399,000
19.49%
PNB 27-Apr-23 PE 42.00 0.80 0.10
14.29%		 1.00
0.65		 2,208,000 138 17.88 1,616,000 272,000
20.24%
L&TFH 27-Apr-23 PE 80.00 3.10 0.70
29.17%		 3.25
2.35		 2,204,228 247 63.92 2,320,240 490,820
26.83%
MANAPPURAM 29-Mar-23 PE 115.00 0.15 -1.15
-88.46%		 1.00
0.15		 2,184,000 364 7.64 906,000 24,000
2.72%
ZEEL 29-Mar-23 PE 200.00 0.40 -0.25
-38.46%		 0.75
0.30		 2,178,000 726 10.67 2,049,000 -396,000
-16.20%
IDFCFIRSTB 29-Mar-23 PE 55.00 2.20 0.35
18.92%		 2.80
1.90		 2,145,000 143 49.12 4,440,000 -750,000
-14.45%
AXISBANK 29-Mar-23 PE 820.00 0.80 -1.35
-62.79%		 3.15
0.70		 2,144,400 1,787 36.45 580,800 -217,200
-27.22%
NIFTY 06-Apr-23 PE 16,850.00 79.00 -6.75
-7.87%		 107.00
62.85		 2,137,500 42,750 1,861.12 170,200 43,750
34.60%
BIOCON 27-Apr-23 PE 200.00 7.10 2.00
39.22%		 8.00
5.25		 2,136,700 929 145.94 1,237,400 717,600
138.05%
IEX 29-Mar-23 PE 125.00 0.70 0.35
100.00%		 0.70
0.20		 2,126,250 567 8.72 705,000 285,000
67.86%
BHARTIARTL 29-Mar-23 PE 740.00 1.00 -0.20
-16.67%		 2.95
0.55		 2,124,200 2,236 30.16 265,050 -119,700
-31.11%
FEDERALBNK 29-Mar-23 PE 127.50 1.25 -0.70
-35.90%		 3.55
1.25		 2,120,000 424 53.64 1,640,000 260,000
18.84%
BANDHANBNK 27-Apr-23 PE 195.00 12.45 4.70
60.65%		 16.55
9.00		 2,107,800 1,171 255.68 295,200 133,200
82.22%
NIFTY 29-Mar-23 PE 15,900.00 0.40 -0.75
-65.22%		 1.15
0.35		 2,103,050 42,061 15.77 863,100 -141,150
-14.06%
ONGC 27-Apr-23 PE 150.00 5.00 1.25
33.33%		 5.45
3.50		 2,086,700 542 102.46 512,050 146,300
40.00%
NIFTY 29-Mar-23 PE 15,800.00 0.70 -0.45
-39.13%		 1.15
0.40		 2,073,600 41,472 15.34 1,948,800 -21,700
-1.10%
ONGC 29-Mar-23 PE 150.00 2.50 1.45
138.10%		 3.20
1.10		 2,067,450 537 45.07 850,850 -662,200
-43.77%
ACC 29-Mar-23 PE 1,600.00 8.45 7.10
525.93%		 23.90
0.80		 2,062,750 8,251 194.31 131,750 13,750
11.65%
IEX 27-Apr-23 PE 135.00 9.80 4.05
70.43%		 9.80
5.80		 2,055,000 548 157.21 821,250 131,250
19.02%
NTPC 29-Mar-23 PE 175.00 3.40 -0.15
-4.23%		 3.95
2.25		 2,052,000 360 63.82 2,804,400 -1,601,700
-36.35%
RBLBANK 29-Mar-23 PE 132.50 0.35 -0.20
-36.36%		 0.95
0.30		 2,045,000 409 12.07 560,000 -555,000
-49.78%
VEDL 29-Mar-23 PE 260.00 0.25 -0.60
-70.59%		 1.15
0.20		 2,038,000 1,019 12.02 1,308,000 -342,000
-20.73%
BANKNIFTY 29-Mar-23 PE 35,500.00 1.80 -0.25
-12.20%		 2.30
1.05		 2,031,400 81,256 29.46 266,400 -139,925
-34.44%
AMBUJACEM 27-Apr-23 PE 300.00 2.75 1.05
61.76%		 3.40
1.70		 2,028,600 1,127 54.77 376,200 201,600
115.46%
ADANIENT 27-Apr-23 PE 1,500.00 113.00 53.25
89.12%		 133.95
59.40		 2,019,500 8,078 2,152.79 404,500 96,000
31.12%
AMBUJACEM 29-Mar-23 PE 370.00 11.25 7.15
174.39%		 15.00
2.40		 2,008,800 1,116 148.85 889,200 -424,800
-32.33%
BANDHANBNK 29-Mar-23 PE 200.00 11.10 7.10
177.50%		 17.50
6.20		 1,985,400 1,103 241.82 640,800 -993,600
-60.79%
RBLBANK 27-Apr-23 PE 130.00 3.40 -0.25
-6.85%		 4.55
3.40		 1,975,000 395 78.80 895,000 135,000
17.76%
IDFCFIRSTB 27-Apr-23 PE 52.00 1.55 0.20
14.81%		 1.80
1.40		 1,965,000 131 29.87 1,260,000 15,000
1.20%
SBIN 27-Apr-23 PE 480.00 4.70 -0.10
-2.08%		 6.15
4.30		 1,960,500 1,307 103.12 1,689,000 573,000
51.34%
ADANIPORTS 29-Mar-23 PE 540.00 0.70 0.30
75.00%		 5.60
0.35		 1,946,875 3,115 35.63 248,750 42,500
20.61%
ITC 27-Apr-23 PE 380.00 6.80 -0.30
-4.23%		 7.90
6.35		 1,945,600 1,216 138.33 1,542,400 323,200
26.51%
HINDALCO 29-Mar-23 PE 400.00 8.10 -2.50
-23.58%		 8.95
4.10		 1,944,600 1,389 122.70 561,400 -189,000
-25.19%
NIFTY 06-Apr-23 PE 16,750.00 55.35 -7.65
-12.14%		 76.05
44.55		 1,933,900 38,678 1,166.34 174,650 38,700
28.47%
BANKNIFTY 06-Apr-23 PE 38,000.00 45.55 -54.75
-54.59%		 93.55
45.05		 1,921,100 76,844 1,343.62 327,950 41,825
14.62%
FEDERALBNK 27-Apr-23 PE 120.00 1.35 -0.25
-15.63%		 2.05
1.35		 1,900,000 380 33.63 1,650,000 250,000
17.86%
BANDHANBNK 29-Mar-23 PE 175.00 0.25 0.20
400.00%		 1.00
0.05		 1,886,400 1,048 10.19 289,800 219,600
312.82%
POWERGRID 29-Mar-23 PE 220.00 0.45 -1.15
-71.88%		 2.15
0.40		 1,881,900 697 18.44 1,020,600 -415,800
-28.95%
ZEEL 29-Mar-23 PE 205.00 0.65 -0.40
-38.10%		 1.60
0.50		 1,881,000 627 18.81 948,000 -141,000
-12.95%
PFC 29-Mar-23 PE 150.00 3.00 1.25
71.43%		 4.30
2.00		 1,878,600 303 55.61 892,800 -855,600
-48.94%
ONGC 27-Apr-23 PE 145.00 2.90 0.95
48.72%		 3.10
2.20		 1,859,550 483 50.95 650,650 269,500
70.71%
SAIL 29-Mar-23 PE 81.00 0.65 -0.05
-7.14%		 0.80
0.25		 1,856,000 232 9.47 1,080,000 544,000
101.49%
GMRINFRA 27-Apr-23 PE 38.00 1.30 0.50
62.50%		 1.45
0.90		 1,845,000 82 23.06 1,192,500 135,000
12.77%
BANKNIFTY 29-Mar-23 PE 40,100.00 486.00 -135.70
-21.83%		 730.80
478.40		 1,842,100 73,684 11,332.23 131,950 1,450
1.11%
ADANIPORTS 29-Mar-23 PE 500.00 0.25 -0.10
-28.57%		 2.45
0.20		 1,841,875 2,947 14.74 799,375 -22,500
-2.74%
TATAMOTORS 27-Apr-23 PE 410.00 15.90 4.90
44.55%		 16.15
10.40		 1,841,100 1,292 244.13 661,200 125,400
23.40%
ASHOKLEY 29-Mar-23 PE 140.00 4.95 -0.35
-6.60%		 6.65
4.50		 1,840,000 368 99.73 1,875,000 -580,000
-23.63%
TATAPOWER 27-Apr-23 PE 190.00 9.00 1.20
15.38%		 10.35
7.75		 1,836,000 544 165.97 1,812,375 -3,375
-0.19%
ADANIENT 27-Apr-23 PE 1,000.00 20.50 9.45
85.52%		 27.10
11.60		 1,832,250 7,329 359.67 291,000 69,000
31.08%
NIFTY 06-Apr-23 PE 17,050.00 162.80 9.10
5.92%		 196.55
121.60		 1,826,550 36,531 2,894.17 126,550 30,800
32.17%
IOC 29-Mar-23 PE 76.00 0.05 -0.10
-66.67%		 0.50
0.05		 1,813,500 186 3.81 1,023,750 -312,000
-23.36%
GAIL 29-Mar-23 PE 101.00 0.15 -0.05
-25.00%		 0.15
0.10		 1,802,550 197 1.98 2,131,950 -466,650
-17.96%
ADANIPORTS 27-Apr-23 PE 580.00 26.50 15.90
150.00%		 43.25
12.50		 1,796,250 2,874 549.29 174,375 158,750
1,016.00%
ASHOKLEY 27-Apr-23 PE 130.00 1.90 -0.20
-9.52%		 2.50
1.75		 1,795,000 359 38.41 1,415,000 310,000
28.05%
ICICIBANK 27-Apr-23 PE 850.00 14.20 -4.35
-23.45%		 17.95
14.00		 1,794,800 2,564 285.37 651,700 172,200
35.91%
MANAPPURAM 29-Mar-23 PE 110.00 0.05 -0.30
-85.71%		 0.25
0.05		 1,794,000 299 1.61 2,148,000 -216,000
-9.14%
ITC 29-Mar-23 PE 377.50 0.55 -0.65
-54.17%		 1.35
0.50		 1,779,200 1,112 15.83 510,400 -94,400
-15.61%
BANKBARODA 27-Apr-23 PE 150.00 1.90 -0.10
-5.00%		 2.45
1.80		 1,766,700 302 37.28 2,521,350 146,250
6.16%
BANKNIFTY 06-Apr-23 PE 38,500.00 86.00 -77.55
-47.42%		 157.40
80.00		 1,766,200 70,648 2,166.42 269,425 117,550
77.40%
PNB 29-Mar-23 PE 43.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,760,000 110 0.88 2,496,000 48,000
1.96%
BANKNIFTY 29-Mar-23 PE 27,000.00 0.60 -0.45
-42.86%		 1.45
0.55		 1,747,500 69,900 17.30 126,025 33,225
35.80%
RECLTD 29-Mar-23 PE 115.00 1.00 0.15
17.65%		 1.65
0.70		 1,744,000 218 17.44 1,264,000 -784,000
-38.28%
INFY 29-Mar-23 PE 1,380.00 6.00 -0.30
-4.76%		 7.20
3.00		 1,743,600 4,359 84.22 330,400 -168,400
-33.76%
GMRINFRA 27-Apr-23 PE 37.00 0.85 0.35
70.00%		 0.95
0.60		 1,732,500 77 13.69 967,500 337,500
53.57%
INDUSINDBK 29-Mar-23 PE 1,020.00 2.95 -9.20
-75.72%		 16.70
1.90		 1,726,200 3,836 84.58 315,000 18,900
6.38%
PNB 29-Mar-23 PE 50.00 4.95 0.65
15.12%		 5.50
4.25		 1,712,000 107 84.57 3,872,000 -1,056,000
-21.43%
NIFTY 06-Apr-23 PE 17,200.00 242.50 10.70
4.62%		 292.75
191.30		 1,706,750 34,135 4,215.16 379,900 50,300
15.26%
BANKNIFTY 06-Apr-23 PE 39,600.00 351.40 -124.40
-26.15%		 500.00
343.35		 1,706,200 68,248 7,326.59 331,975 183,650
123.82%
ICICIBANK 29-Mar-23 PE 860.00 6.95 -6.60
-48.71%		 11.80
5.60		 1,705,900 2,437 142.44 361,200 -97,300
-21.22%
BANKNIFTY 29-Mar-23 PE 30,000.00 0.65 -0.50
-43.48%		 1.50
0.55		 1,703,375 68,135 16.01 328,100 -2,575
-0.78%
IOC 29-Mar-23 PE 75.00 0.05 0.00
0.00%		 0.15
0.05		 1,696,500 174 1.19 2,106,000 48,750
2.37%
L&TFH 29-Mar-23 PE 85.00 5.25 2.00
61.54%		 5.80
3.75		 1,695,560 190 80.20 1,070,880 -838,856
-43.93%
IDFCFIRSTB 27-Apr-23 PE 48.00 0.50 0.00
0.00%		 0.60
0.50		 1,695,000 113 8.98 705,000 660,000
1,466.67%
BIOCON 29-Mar-23 PE 200.00 1.00 0.20
25.00%		 2.15
0.80		 1,690,500 735 22.99 708,400 -299,000
-29.68%
NIFTY 29-Mar-23 PE 16,250.00 0.50 -1.20
-70.59%		 1.35
0.45		 1,668,400 33,368 16.02 321,750 -173,800
-35.07%
PFC 27-Apr-23 PE 145.00 3.45 0.45
15.00%		 4.00
2.90		 1,667,800 269 56.87 967,200 508,400
110.81%
TATAPOWER 29-Mar-23 PE 190.00 5.90 2.15
57.33%		 7.50
3.70		 1,667,250 494 95.37 1,073,250 -715,500
-40.00%
ASHOKLEY 29-Mar-23 PE 132.50 0.15 -0.35
-70.00%		 0.70
0.10		 1,660,000 332 4.98 700,000 -145,000
-17.16%
IOC 29-Mar-23 PE 77.00 0.35 -0.05
-12.50%		 1.25
0.35		 1,657,500 170 13.09 711,750 -516,750
-42.06%
VEDL 27-Apr-23 PE 270.00 11.40 -0.20
-1.72%		 13.85
11.30		 1,656,000 828 212.30 1,106,000 198,000
21.81%
ABCAPITAL 29-Mar-23 PE 140.00 0.10 -0.35
-77.78%		 0.60
0.10		 1,652,400 306 4.63 1,036,800 -156,600
-13.12%
ONGC 29-Mar-23 PE 147.50 0.95 0.55
137.50%		 1.30
0.40		 1,640,100 426 13.45 304,150 -103,950
-25.47%
BANKNIFTY 29-Mar-23 PE 37,300.00 2.00 -3.00
-60.00%		 4.20
1.40		 1,628,450 65,138 43.64 157,325 -35,800
-18.54%
BHEL 27-Apr-23 PE 65.00 1.10 0.30
37.50%		 1.20
0.85		 1,627,500 155 17.09 1,669,500 42,000
2.58%
BANKNIFTY 29-Mar-23 PE 28,500.00 0.65 -0.45
-40.91%		 1.50
0.60		 1,625,675 65,027 15.44 130,050 100
0.08%
IEX 29-Mar-23 PE 127.50 1.20 0.70
140.00%		 1.25
0.30		 1,620,000 432 12.15 318,750 232,500
269.57%
ADANIENT 29-Mar-23 PE 1,300.00 1.45 -0.10
-6.45%		 3.65
0.90		 1,616,750 6,467 27.97 390,000 2,000
0.52%
MOTHERSON 27-Apr-23 PE 60.00 1.50 0.30
25.00%		 1.75
1.15		 1,613,250 239 23.23 1,518,750 236,250
18.42%
TATAPOWER 27-Apr-23 PE 160.00 1.20 -0.15
-11.11%		 1.65
1.10		 1,582,875 469 20.89 904,500 121,500
15.52%
AMBUJACEM 27-Apr-23 PE 340.00 9.00 3.00
50.00%		 11.00
5.85		 1,580,400 878 135.60 532,800 72,000
15.63%
UPL 29-Mar-23 PE 700.00 1.30 -4.40
-77.19%		 5.55
1.05		 1,578,200 1,214 35.67 709,800 153,400
27.57%
GMRINFRA 27-Apr-23 PE 39.00 1.95 0.70
56.00%		 2.10
1.40		 1,575,000 70 25.99 1,935,000 1,080,000
126.32%
PNB 29-Mar-23 PE 47.00 2.10 0.60
40.00%		 2.55
1.35		 1,568,000 98 30.89 1,744,000 -736,000
-29.68%
RECLTD 27-Apr-23 PE 110.00 1.35 0.35
35.00%		 1.50
1.00		 1,568,000 196 19.76 2,776,000 696,000
33.46%
ONGC 29-Mar-23 PE 148.50 1.60 1.00
166.67%		 1.95
0.65		 1,555,400 404 18.66 161,700 -138,600
-46.15%
COALINDIA 27-Apr-23 PE 210.00 5.50 0.20
3.77%		 5.80
4.45		 1,549,800 369 77.80 2,427,600 226,800
10.31%
BANKBARODA 27-Apr-23 PE 155.00 3.05 -0.15
-4.69%		 3.90
3.00		 1,532,700 262 52.27 1,409,850 216,450
18.14%
TATASTEEL 27-Apr-23 PE 95.00 1.10 -0.10
-8.33%		 1.15
1.00		 1,529,000 278 15.90 2,827,000 38,500
1.38%
ITC 29-Mar-23 PE 370.00 0.10 -0.15
-60.00%		 0.20
0.10		 1,523,200 952 2.13 1,430,400 -262,400
-15.50%
DLF 29-Mar-23 PE 350.00 2.95 -0.50
-14.49%		 4.00
0.25		 1,518,000 920 38.41 811,800 -297,000
-26.79%
TATASTEEL 29-Mar-23 PE 110.00 7.70 0.10
1.32%		 7.80
7.00		 1,501,500 273 109.91 3,212,000 -1,100,000
-25.51%
NIFTY 29-Mar-23 PE 15,000.00 0.25 -0.50
-66.67%		 0.75
0.20		 1,501,100 30,022 5.55 1,238,550 -22,850
-1.81%
NIFTY 06-Apr-23 PE 16,300.00 9.80 -4.75
-32.65%		 15.35
9.65		 1,500,050 30,001 178.36 493,150 275,500
126.58%
ASHOKLEY 29-Mar-23 PE 135.00 0.80 -0.55
-40.74%		 2.10
0.60		 1,495,000 299 20.18 1,715,000 -30,000
-1.72%
BANKNIFTY 06-Apr-23 PE 37,500.00 24.25 -33.55
-58.04%		 57.40
24.15		 1,491,075 59,643 581.37 319,800 187,950
142.55%
BANKNIFTY 29-Mar-23 PE 35,000.00 1.30 -0.80
-38.10%		 2.10
1.10		 1,475,675 59,027 20.81 379,875 -90,225
-19.19%
ADANIENT 29-Mar-23 PE 1,580.00 17.10 9.45
123.53%		 39.95
4.90		 1,475,250 5,901 348.75 87,250 53,250
156.62%
SBIN 29-Mar-23 PE 485.00 0.15 -0.20
-57.14%		 0.40
0.10		 1,471,500 981 2.94 397,500 -313,500
-44.09%
BANKNIFTY 06-Apr-23 PE 39,300.00 237.45 -139.90
-37.07%		 375.30
235.45		 1,468,625 58,745 4,731.91 131,100 63,100
92.79%
ASHOKLEY 27-Apr-23 PE 135.00 3.70 -0.35
-8.64%		 4.65
3.45		 1,465,000 293 58.60 980,000 70,000
7.69%
RECLTD 27-Apr-23 PE 115.00 3.10 0.60
24.00%		 3.70
2.60		 1,464,000 183 43.33 1,816,000 368,000
25.41%
CANBK 29-Mar-23 PE 280.00 4.05 0.15
3.85%		 6.95
2.70		 1,460,700 541 67.78 1,260,900 -423,900
-25.16%
KOTAKBANK 29-Mar-23 PE 1,700.00 5.35 -2.10
-28.19%		 13.80
3.75		 1,454,000 3,635 107.89 342,400 -186,400
-35.25%
VEDL 29-Mar-23 PE 265.00 0.40 -1.10
-73.33%		 2.10
0.40		 1,454,000 727 17.16 546,000 -192,000
-26.02%
BEL 27-Apr-23 PE 85.00 1.10 0.30
37.50%		 1.15
0.75		 1,453,500 255 14.39 1,168,500 296,400
33.99%
IEX 29-Mar-23 PE 132.50 4.75 3.35
239.29%		 4.80
0.90		 1,451,250 387 34.54 138,750 -303,750
-68.64%
TATAMOTORS 29-Mar-23 PE 420.00 17.60 9.35
113.33%		 18.60
6.70		 1,440,675 1,011 183.83 959,025 -275,025
-22.29%
GMRINFRA 29-Mar-23 PE 39.00 1.50 0.90
150.00%		 1.70
0.85		 1,440,000 64 17.71 3,555,000 -427,500
-10.73%
ADANIPORTS 29-Mar-23 PE 630.00 35.05 29.35
514.91%		 56.65
6.60		 1,439,375 2,303 365.46 281,875 -475,625
-62.79%
INDUSINDBK 29-Mar-23 PE 1,000.00 1.40 -4.65
-76.86%		 8.00
0.70		 1,435,500 3,190 31.15 621,450 -21,150
-3.29%
TATAPOWER 27-Apr-23 PE 165.00 1.65 -0.05
-2.94%		 2.20
1.50		 1,427,625 423 25.55 1,549,125 13,500
0.88%
BANDHANBNK 29-Mar-23 PE 195.00 6.80 4.85
248.72%		 12.75
2.00		 1,420,200 789 94.30 316,800 -295,200
-48.24%
TATASTEEL 29-Mar-23 PE 104.00 1.75 -0.25
-12.50%		 1.90
1.30		 1,413,500 257 22.47 2,046,000 -484,000
-19.13%
BEL 29-Mar-23 PE 91.00 1.05 0.50
90.91%		 1.10
0.50		 1,407,900 247 10.70 495,900 -353,400
-41.61%
NMDC 29-Mar-23 PE 107.50 1.60 0.55
52.38%		 1.65
0.45		 1,399,500 311 17.21 940,500 400,500
74.17%
MANAPPURAM 27-Apr-23 PE 110.00 1.35 -1.15
-46.00%		 2.20
1.35		 1,398,000 233 21.95 1,020,000 480,000
88.89%
GMRINFRA 29-Mar-23 PE 36.00 0.05 0.00
0.00%		 0.10
0.05		 1,395,000 62 0.70 2,587,500 337,500
15.00%
HINDALCO 29-Mar-23 PE 380.00 0.40 -0.75
-65.22%		 1.00
0.30		 1,374,800 982 6.19 513,800 -270,200
-34.46%
IOC 27-Apr-23 PE 75.00 0.95 -0.05
-5.00%		 1.45
0.95		 1,374,750 141 16.22 2,661,750 312,000
13.28%
ADANIENT 29-Mar-23 PE 1,450.00 2.80 -0.40
-12.50%		 12.40
1.40		 1,374,000 5,496 74.20 122,250 66,000
117.33%
NIFTY 27-Apr-23 PE 16,000.00 43.10 -5.35
-11.04%		 52.50
40.50		 1,371,750 27,435 636.08 1,886,650 111,750
6.30%
CANBK 29-Mar-23 PE 265.00 0.25 -0.25
-50.00%		 0.45
0.20		 1,371,600 508 3.98 391,500 -218,700
-35.84%
ABCAPITAL 29-Mar-23 PE 142.50 0.25 -0.55
-68.75%		 1.00
0.15		 1,366,200 253 8.74 237,600 -210,600
-46.99%
RELIANCE 29-Mar-23 PE 2,180.00 0.75 -1.45
-65.91%		 1.50
0.45		 1,365,500 5,462 10.38 525,250 -123,250
-19.01%
BANKNIFTY 29-Mar-23 PE 37,200.00 2.10 -2.40
-53.33%		 4.05
1.65		 1,363,175 54,527 34.35 186,800 -49,875
-21.07%
ZEEL 29-Mar-23 PE 190.00 0.20 -0.15
-42.86%		 0.30
0.15		 1,359,000 453 2.72 1,881,000 -444,000
-19.10%
SAIL 27-Apr-23 PE 80.00 2.40 -0.05
-2.04%		 2.50
2.10		 1,352,000 169 32.18 2,680,000 424,000
18.79%
ADANIENT 27-Apr-23 PE 1,400.00 80.20 40.55
102.27%		 96.85
40.95		 1,351,500 5,406 1,037.82 240,000 103,750
76.15%
NIFTY 06-Apr-23 PE 16,000.00 3.80 -2.20
-36.67%		 6.00
3.80		 1,331,400 26,628 62.58 621,950 225,100
56.72%
TATAMOTORS 29-Mar-23 PE 390.00 0.30 0.05
20.00%		 0.40
0.10		 1,322,400 928 2.78 441,750 -123,975
-21.91%
NMDC 29-Mar-23 PE 110.00 2.95 0.05
1.72%		 3.60
2.25		 1,314,000 292 38.50 585,000 -378,000
-39.25%
GMRINFRA 27-Apr-23 PE 35.00 0.35 0.15
75.00%		 0.40
0.20		 1,305,000 58 4.31 697,500 67,500
10.71%
PFC 27-Apr-23 PE 140.00 1.90 0.15
8.57%		 2.20
1.55		 1,302,000 210 23.57 1,271,000 440,200
52.99%
NIFTY 06-Apr-23 PE 16,650.00 36.70 -8.50
-18.81%		 53.65
31.20		 1,301,150 26,023 553.64 247,900 113,950
85.07%
BEL 27-Apr-23 PE 109.00 17.90 1.80
11.18%		 18.00
16.90		 1,299,600 228 226.65 1,293,900 1,265,400
4,440.00%
BANKBARODA 27-Apr-23 PE 165.00 7.50 0.10
1.35%		 8.80
7.40		 1,298,700 222 104.29 2,047,500 409,500
25.00%
SBIN 29-Mar-23 PE 520.00 11.00 1.25
12.82%		 15.00
8.85		 1,293,000 862 145.07 1,591,500 -460,500
-22.44%
TATAMOTORS 29-Mar-23 PE 415.00 13.00 8.35
179.57%		 13.80
3.50		 1,286,775 903 100.63 404,700 -296,400
-42.28%
FINNIFTY 03-Apr-23 PE 17,600.00 79.65 -56.65
-41.56%		 131.60
77.05		 1,285,960 25,719 1,234.01 196,120 169,080
625.30%
TATAPOWER 29-Mar-23 PE 230.00 46.15 2.95
6.83%		 48.95
44.40		 1,285,875 381 592.15 1,272,375 -840,375
-39.78%
VEDL 29-Mar-23 PE 250.00 0.20 -0.20
-50.00%		 0.40
0.15		 1,284,000 642 2.95 1,990,000 -336,000
-14.45%
DELTACORP 29-Mar-23 PE 175.00 1.45 1.05
262.50%		 2.10
0.35		 1,282,400 458 17.95 263,200 165,200
168.57%
AMBUJACEM 27-Apr-23 PE 330.00 7.00 2.75
64.71%		 8.00
4.10		 1,281,600 712 82.92 253,800 28,800
12.80%
IDFCFIRSTB 27-Apr-23 PE 60.00 7.40 0.65
9.63%		 7.85
7.00		 1,275,000 85 94.22 3,090,000 705,000
29.56%
COALINDIA 29-Mar-23 PE 205.00 0.10 -0.35
-77.78%		 0.40
0.10		 1,272,600 303 1.78 663,600 -151,200
-18.56%
AXISBANK 29-Mar-23 PE 840.00 6.75 -2.15
-24.16%		 13.85
6.45		 1,272,000 1,060 128.22 492,000 -204,000
-29.31%
AXISBANK 29-Mar-23 PE 810.00 0.25 -0.65
-72.22%		 1.25
0.20		 1,267,200 1,056 7.10 304,800 -170,400
-35.86%
BEL 29-Mar-23 PE 109.00 18.90 1.85
10.85%		 19.00
17.85		 1,265,400 222 233.21 2,644,800 -1,248,300
-32.06%
NIFTY 27-Apr-23 PE 16,500.00 104.75 -6.35
-5.72%		 123.25
94.40		 1,255,450 25,109 1,385.64 2,626,650 92,050
3.63%
IEX 29-Mar-23 PE 135.00 7.60 5.15
210.20%		 7.60
2.20		 1,252,500 334 48.22 671,250 -378,750
-36.07%
IBULHSGFIN 29-Mar-23 PE 100.00 6.50 -0.15
-2.26%		 7.45
4.20		 1,248,000 312 67.77 716,000 -608,000
-45.92%
ASHOKLEY 29-Mar-23 PE 130.00 0.10 -0.10
-50.00%		 0.20
0.05		 1,245,000 249 1.25 1,250,000 -160,000
-11.35%
NIFTY 29-Mar-23 PE 15,700.00 0.45 -0.60
-57.14%		 1.05
0.40		 1,243,000 24,860 8.45 1,050,450 -115,850
-9.93%
BANDHANBNK 27-Apr-23 PE 175.00 4.20 1.70
68.00%		 6.60
3.00		 1,238,400 688 62.17 320,400 316,800
8,800.00%
NIFTY 27-Apr-23 PE 15,500.00 16.75 -3.40
-16.87%		 20.85
16.20		 1,238,000 24,760 227.30 2,057,900 432,650
26.62%
DELTACORP 29-Mar-23 PE 180.00 4.50 3.20
246.15%		 5.50
0.95		 1,237,600 442 38.61 294,000 -81,200
-21.64%
TATAPOWER 27-Apr-23 PE 230.00 44.30 2.45
5.85%		 45.70
42.65		 1,228,500 364 543.61 1,667,250 1,208,250
263.24%
ICICIBANK 29-Mar-23 PE 830.00 0.05 -1.05
-95.45%		 0.80
0.05		 1,222,200 1,746 4.64 595,000 -256,900
-30.16%
NIFTY 29-Mar-23 PE 16,150.00 0.55 -0.90
-62.07%		 1.50
0.40		 1,220,900 24,418 10.62 167,800 -147,950
-46.86%
NIFTY 29-Mar-23 PE 14,000.00 0.30 -0.10
-25.00%		 0.55
0.25		 1,218,350 24,367 3.90 340,400 -72,300
-17.52%
INFY 29-Mar-23 PE 1,360.00 1.95 -0.75
-27.78%		 2.50
0.70		 1,217,600 3,044 14.61 315,200 -229,200
-42.10%
GAIL 29-Mar-23 PE 100.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,216,950 133 0.73 1,244,400 -439,200
-26.09%
NTPC 27-Apr-23 PE 170.00 2.35 -0.50
-17.54%		 3.05
2.00		 1,214,100 213 31.08 1,510,500 171,000
12.77%
WIPRO 27-Apr-23 PE 360.00 10.70 2.10
24.42%		 10.85
7.80		 1,210,500 807 113.18 681,000 93,000
15.82%
BANKBARODA 29-Mar-23 PE 162.50 1.80 -0.60
-25.00%		 3.60
1.80		 1,205,100 206 33.74 690,300 -374,400
-35.16%
TATAMOTORS 27-Apr-23 PE 420.00 21.70 5.80
36.48%		 22.15
15.50		 1,189,875 835 240.00 903,450 -96,900
-9.69%
AXISBANK 29-Mar-23 PE 800.00 0.05 -0.45
-90.00%		 0.55
0.05		 1,185,600 988 3.44 795,600 -256,800
-24.40%
TATASTEEL 29-Mar-23 PE 99.00 0.05 -0.15
-75.00%		 0.10
0.05		 1,182,500 215 0.95 1,507,000 -132,000
-8.05%
ZEEL 29-Mar-23 PE 215.00 5.75 0.80
16.16%		 7.90
2.95		 1,182,000 394 70.92 438,000 -558,000
-56.02%
ADANIENT 27-Apr-23 PE 1,700.00 208.90 77.90
59.47%		 235.00
127.60		 1,181,250 4,725 2,151.65 172,750 250
0.14%
CANBK 27-Apr-23 PE 270.00 7.10 0.50
7.58%		 8.10
6.15		 1,177,200 436 83.70 1,039,500 148,500
16.67%
AXISBANK 27-Apr-23 PE 830.00 15.65 -1.80
-10.32%		 20.55
15.25		 1,172,400 977 212.56 318,000 38,400
13.73%
TATASTEEL 27-Apr-23 PE 102.00 3.15 -0.20
-5.97%		 3.35
2.90		 1,171,500 213 36.67 1,188,000 473,000
66.15%
ADANIENT 29-Mar-23 PE 1,620.00 35.35 25.00
241.55%		 63.25
7.30		 1,161,000 4,644 402.29 26,750 -12,250
-31.41%
IDFCFIRSTB 27-Apr-23 PE 51.00 1.05 0.05
5.00%		 1.35
1.05		 1,155,000 77 13.63 1,080,000 240,000
28.57%
HDFCBANK 29-Mar-23 PE 1,540.00 0.35 -2.80
-88.89%		 2.25
0.35		 1,147,850 2,087 12.63 339,350 -172,150
-33.66%
IEX 27-Apr-23 PE 140.00 13.35 4.80
56.14%		 13.35
8.80		 1,147,500 306 122.78 1,271,250 176,250
16.10%
BANDHANBNK 29-Mar-23 PE 170.00 0.10 -0.05
-33.33%		 0.50
0.10		 1,144,800 636 3.32 185,400 19,800
11.96%
IDFCFIRSTB 29-Mar-23 PE 60.00 7.20 0.30
4.35%		 7.65
6.95		 1,140,000 76 82.76 2,370,000 -870,000
-26.85%
SUNPHARMA 29-Mar-23 PE 980.00 1.50 -1.75
-53.85%		 5.35
1.05		 1,137,500 1,625 32.65 302,400 -142,800
-32.08%
BPCL 27-Apr-23 PE 340.00 7.75 1.50
24.00%		 10.20
7.00		 1,135,800 631 98.93 379,800 79,200
26.35%
M&M 29-Mar-23 PE 1,120.00 3.40 -1.20
-26.09%		 6.55
2.05		 1,127,700 1,611 41.61 244,300 -110,600
-31.16%
BANKNIFTY 29-Mar-23 PE 37,100.00 2.00 -2.20
-52.38%		 3.70
1.35		 1,116,950 44,678 25.91 160,825 -30,925
-16.13%
ADANIENT 29-Mar-23 PE 1,560.00 12.10 5.75
90.55%		 32.55
3.70		 1,115,500 4,462 200.57 83,000 55,750
204.59%
NIFTY 29-Mar-23 PE 12,000.00 0.15 -0.15
-50.00%		 0.55
0.15		 1,115,250 22,305 3.12 95,350 -63,300
-39.90%
RBLBANK 27-Apr-23 PE 125.00 2.30 -0.05
-2.13%		 2.90
2.25		 1,115,000 223 28.66 655,000 325,000
98.48%
ZEEL 27-Apr-23 PE 210.00 11.15 0.45
4.21%		 12.20
9.60		 1,113,000 371 122.54 1,332,000 60,000
4.72%
DLF 27-Apr-23 PE 350.00 11.50 0.25
2.22%		 12.15
9.10		 1,112,100 674 122.33 513,150 54,450
11.87%
BAJFINANCE 29-Mar-23 PE 5,500.00 11.50 -6.15
-34.84%		 16.35
4.10		 1,109,625 8,877 111.96 181,375 -92,125
-33.68%
APOLLOTYRE 29-Mar-23 PE 305.00 1.05 -0.70
-40.00%		 2.05
0.95		 1,109,500 317 15.64 640,500 -35,000
-5.18%
TATAPOWER 29-Mar-23 PE 175.00 0.10 -0.20
-66.67%		 0.40
0.10		 1,107,000 328 2.55 712,125 20,250
2.93%
IRCTC 29-Mar-23 PE 570.00 10.95 7.95
265.00%		 11.15
2.60		 1,104,250 1,262 63.49 302,750 134,750
80.21%
PNB 27-Apr-23 PE 46.00 2.45 0.35
16.67%		 2.75
2.00		 1,104,000 69 26.05 1,744,000 496,000
39.74%
AUROPHARMA 27-Apr-23 PE 500.00 12.55 1.00
8.66%		 16.85
10.95		 1,102,000 1,102 154.72 248,000 -99,000
-28.53%
FEDERALBNK 27-Apr-23 PE 130.00 5.35 -0.65
-10.83%		 7.20
5.35		 1,095,000 219 72.60 4,620,000 395,000
9.35%
TATASTEEL 29-Mar-23 PE 98.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,094,500 199 0.55 1,683,000 -462,000
-21.54%
LUPIN 29-Mar-23 PE 650.00 5.85 2.75
88.71%		 9.25
2.95		 1,089,700 1,282 61.35 187,000 -277,100
-59.71%
FEDERALBNK 29-Mar-23 PE 122.50 0.05 -0.20
-80.00%		 0.35
0.05		 1,085,000 217 1.84 615,000 95,000
18.27%
BANKBARODA 27-Apr-23 PE 157.50 3.95 0.15
3.95%		 4.95
3.80		 1,076,400 184 47.25 590,850 438,750
288.46%
ADANIPORTS 27-Apr-23 PE 590.00 30.00 17.25
135.29%		 47.90
12.75		 1,075,000 1,720 361.95 105,000 96,250
1,100.00%
ONGC 27-Apr-23 PE 140.00 1.50 0.50
50.00%		 1.70
1.20		 1,074,150 279 15.90 423,500 134,750
46.67%
NIFTY 06-Apr-23 PE 16,550.00 32.15 -0.20
-0.62%		 37.60
20.25		 1,073,150 21,463 318.19 157,350 28,400
22.02%
PFC 29-Mar-23 PE 146.50 0.70 0.10
16.67%		 1.50
0.50		 1,072,600 173 8.47 570,400 -142,600
-20.00%
SBIN 29-Mar-23 PE 515.00 6.60 0.35
5.60%		 10.55
5.35		 1,072,500 715 83.23 588,000 -300,000
-33.78%
RBLBANK 27-Apr-23 PE 135.00 5.20 -0.45
-7.96%		 6.80
5.20		 1,070,000 214 64.52 480,000 175,000
57.38%
AMBUJACEM 27-Apr-23 PE 370.00 21.30 6.35
42.47%		 25.15
14.95		 1,069,200 594 213.73 621,000 54,000
9.52%
ADANIPORTS 27-Apr-23 PE 620.00 45.40 22.80
100.88%		 64.90
25.35		 1,066,875 1,707 417.57 63,750 16,250
34.21%
BEL 27-Apr-23 PE 100.00 9.60 1.55
19.25%		 9.60
8.45		 1,065,900 187 97.53 1,681,500 1,043,100
163.39%
FEDERALBNK 29-Mar-23 PE 130.00 3.80 -0.55
-12.64%		 6.00
3.80		 1,065,000 213 55.17 1,045,000 -660,000
-38.71%
INDIACEM 29-Mar-23 PE 170.00 2.30 1.10
91.67%		 3.25
0.70		 1,064,300 367 20.12 330,600 -127,600
-27.85%
BHEL 29-Mar-23 PE 71.00 0.95 0.30
46.15%		 1.45
0.65		 1,060,500 101 10.61 472,500 -378,000
-44.44%
MANAPPURAM 27-Apr-23 PE 115.00 2.70 -1.75
-39.33%		 4.45
2.65		 1,056,000 176 33.16 546,000 180,000
49.18%
PNB 27-Apr-23 PE 43.00 1.10 0.15
15.79%		 1.30
0.90		 1,056,000 66 11.83 1,120,000 240,000
27.27%
ADANIPORTS 29-Mar-23 PE 520.00 0.45 0.05
12.50%		 3.60
0.30		 1,055,000 1,688 14.66 183,750 77,500
72.94%
IOC 29-Mar-23 PE 80.00 3.10 0.20
6.90%		 4.20
3.05		 1,053,000 108 37.49 1,657,500 -575,250
-25.76%
IDFCFIRSTB 29-Mar-23 PE 50.00 0.05 0.00
0.00%		 0.05
0.05		 1,050,000 70 0.53 4,260,000 -30,000
-0.70%
TECHM 29-Mar-23 PE 1,100.00 27.15 19.00
233.13%		 31.50
6.35		 1,048,200 1,747 159.75 284,400 -352,200
-55.33%
HDFCLIFE 29-Mar-23 PE 490.00 2.60 -0.65
-20.00%		 4.85
1.55		 1,045,000 950 31.35 377,300 -353,100
-48.34%
L&TFH 29-Mar-23 PE 80.00 0.70 0.35
100.00%		 1.20
0.35		 1,044,108 117 6.79 829,932 -464,048
-35.86%
GAIL 27-Apr-23 PE 95.00 0.55 0.05
10.00%		 0.60
0.40		 1,043,100 114 5.32 1,180,350 732,000
163.27%
GMRINFRA 29-Mar-23 PE 40.00 2.50 0.90
56.25%		 2.70
1.80		 1,035,000 46 24.84 3,780,000 -630,000
-14.29%
NMDC 27-Apr-23 PE 105.00 2.25 -0.20
-8.16%		 2.75
2.20		 1,035,000 230 24.84 1,093,500 220,500
25.26%
MANAPPURAM 29-Mar-23 PE 112.50 0.05 -0.45
-90.00%		 0.50
0.05		 1,032,000 172 1.34 672,000 -36,000
-5.08%
AMBUJACEM 29-Mar-23 PE 380.00 21.25 9.65
83.19%		 24.00
9.35		 1,029,600 572 176.99 648,000 -165,600
-20.35%
BPCL 29-Mar-23 PE 335.00 0.40 0.10
33.33%		 1.80
0.35		 1,027,800 571 10.48 415,800 -151,200
-26.67%
MOTHERSON 29-Mar-23 PE 65.00 2.20 0.80
57.14%		 3.00
1.25		 1,026,000 152 21.24 1,012,500 -472,500
-31.82%
PFC 29-Mar-23 PE 147.00 0.80 0.15
23.08%		 1.80
0.70		 1,023,000 165 9.92 316,200 -18,600
-5.56%
AXISBANK 27-Apr-23 PE 800.00 7.55 -1.55
-17.03%		 10.30
7.50		 1,022,400 852 90.48 1,131,600 145,200
14.72%
ITC 27-Apr-23 PE 370.00 3.20 -0.35
-9.86%		 3.95
3.15		 1,017,600 636 35.21 1,347,200 100,800
8.09%
WIPRO 29-Mar-23 PE 355.00 1.35 0.55
68.75%		 1.60
0.30		 1,015,500 677 7.92 250,500 -192,000
-43.39%
BANKNIFTY 06-Apr-23 PE 37,000.00 13.10 -21.25
-61.86%		 38.55
11.25		 1,014,300 40,572 217.57 286,975 109,475
61.68%
VEDL 29-Mar-23 PE 275.00 2.95 -1.75
-37.23%		 7.25
2.95		 1,014,000 507 50.50 536,000 -184,000
-25.56%
PFC 27-Apr-23 PE 150.00 5.95 1.10
22.68%		 6.50
5.05		 1,010,600 163 57.20 892,800 117,800
15.20%
BHEL 29-Mar-23 PE 69.00 0.10 -0.05
-33.33%		 0.30
0.05		 1,008,000 96 1.92 976,500 -73,500
-7.00%
ITC 27-Apr-23 PE 375.00 4.70 -0.45
-8.74%		 5.65
4.50		 1,008,000 630 50.60 604,800 67,200
12.50%
UPL 29-Mar-23 PE 710.00 2.80 -9.20
-76.67%		 9.45
2.20		 1,006,200 774 38.94 213,200 71,500
50.46%
LICHSGFIN 27-Apr-23 PE 310.00 6.70 0.00
0.00%		 8.15
6.25		 1,004,000 502 75.20 366,000 48,000
15.09%
WIPRO 29-Mar-23 PE 350.00 0.70 0.30
75.00%		 0.75
0.15		 997,500 665 2.89 910,500 -174,000
-16.04%
AMBUJACEM 29-Mar-23 PE 300.00 0.15 -0.10
-40.00%		 0.30
0.05		 995,400 553 1.69 1,679,400 -151,200
-8.26%
SBIN 27-Apr-23 PE 490.00 6.50 -0.05
-0.76%		 8.45
6.15		 994,500 663 71.70 618,000 70,500
12.88%
AUROPHARMA 29-Mar-23 PE 500.00 1.45 -0.60
-29.27%		 4.40
0.70		 990,000 990 23.76 385,000 -177,000
-31.49%
GMRINFRA 29-Mar-23 PE 35.00 0.05 0.00
0.00%		 0.05
0.05		 990,000 44 0.50 4,387,500 337,500
8.33%
AXISBANK 27-Apr-23 PE 820.00 12.10 -1.65
-12.00%		 16.25
11.90		 990,000 825 141.67 313,200 15,600
5.24%
TECHM 29-Mar-23 PE 1,080.00 10.00 6.15
159.74%		 14.50
2.60		 988,800 1,648 63.58 135,000 -187,200
-58.10%
ZEEL 27-Apr-23 PE 200.00 7.15 0.40
5.93%		 7.65
5.85		 987,000 329 66.13 1,356,000 195,000
16.80%
SAIL 29-Mar-23 PE 85.00 4.10 0.20
5.13%		 4.35
3.60		 984,000 123 39.26 1,056,000 -592,000
-35.92%
HINDALCO 27-Apr-23 PE 390.00 12.15 -1.20
-8.99%		 12.75
10.20		 982,800 702 111.65 351,400 99,400
39.44%
GAIL 29-Mar-23 PE 102.00 0.15 -0.15
-50.00%		 0.25
0.10		 979,050 107 1.47 1,043,100 -274,500
-20.83%
TATASTEEL 27-Apr-23 PE 110.00 8.00 -0.20
-2.44%		 8.10
7.45		 979,000 178 75.58 2,409,000 649,000
36.88%
PNB 27-Apr-23 PE 50.00 5.20 0.70
15.56%		 5.50
4.60		 976,000 61 49.78 4,416,000 400,000
9.96%
ASHOKLEY 27-Apr-23 PE 140.00 6.65 -0.25
-3.62%		 7.70
6.15		 975,000 195 65.52 1,340,000 685,000
104.58%
BEL 27-Apr-23 PE 90.00 2.75 0.55
25.00%		 2.80
2.25		 974,700 171 24.95 1,282,500 85,500
7.14%
NTPC 27-Apr-23 PE 175.00 4.65 -0.75
-13.89%		 5.60
4.15		 974,700 171 47.57 1,214,100 399,000
48.95%
TATASTEEL 27-Apr-23 PE 105.00 4.65 -0.15
-3.13%		 4.75
4.30		 973,500 177 43.71 3,723,500 407,000
12.27%
COALINDIA 27-Apr-23 PE 200.00 2.00 0.00
0.00%		 2.05
1.50		 970,200 231 16.88 1,071,000 172,200
19.16%
GAIL 27-Apr-23 PE 100.00 1.15 -0.20
-14.81%		 1.40
1.10		 969,900 106 11.54 1,235,250 183,000
17.39%
GAIL 29-Mar-23 PE 103.00 0.20 -0.30
-60.00%		 0.50
0.20		 969,900 106 2.72 1,015,650 -247,050
-19.57%
LICHSGFIN 27-Apr-23 PE 320.00 10.70 0.55
5.42%		 13.50
9.30		 968,000 484 109.58 350,000 122,000
53.51%
IRCTC 29-Mar-23 PE 560.00 4.05 2.40
145.45%		 5.65
1.35		 966,875 1,105 30.75 226,625 -40,250
-15.08%
INDHOTEL 29-Mar-23 PE 300.00 0.05 -0.80
-94.12%		 1.35
0.05		 966,000 483 3.48 484,000 -120,000
-19.87%
ADANIENT 27-Apr-23 PE 1,300.00 56.65 29.80
110.99%		 70.00
28.30		 963,750 3,855 523.12 237,250 97,250
69.46%
NIFTY 06-Apr-23 PE 16,450.00 17.10 -6.70
-28.15%		 27.00
16.15		 962,550 19,251 199.06 134,000 71,550
114.57%
VEDL 27-Apr-23 PE 250.00 4.85 -0.80
-14.16%		 6.30
4.80		 962,000 481 55.89 1,368,000 96,000
7.55%
IDFCFIRSTB 27-Apr-23 PE 55.00 3.20 0.25
8.47%		 3.65
2.95		 960,000 64 31.20 3,960,000 270,000
7.32%
WIPRO 27-Apr-23 PE 350.00 6.30 1.35
27.27%		 6.55
4.45		 960,000 640 52.90 1,077,000 34,500
3.31%
NIFTY 27-Apr-23 PE 17,100.00 282.35 -0.20
-0.07%		 323.15
251.90		 959,350 19,187 2,793.15 1,323,800 111,800
9.22%
VEDL 29-Mar-23 PE 272.50 1.65 -1.90
-53.52%		 5.40
1.65		 958,000 479 32.48 208,000 -146,000
-41.24%
BEL 27-Apr-23 PE 108.00 16.95 1.70
11.15%		 16.95
16.00		 957,600 168 156.95 991,800 946,200
2,075.00%
JUBLFOOD 29-Mar-23 PE 430.00 1.95 0.10
5.41%		 3.30
0.80		 956,250 765 18.55 438,750 -186,250
-29.80%
KOTAKBANK 29-Mar-23 PE 1,680.00 1.90 -0.80
-29.63%		 4.00
1.20		 952,000 2,380 22.66 386,400 -86,800
-18.34%
CANBK 27-Apr-23 PE 280.00 11.50 0.50
4.55%		 12.90
10.30		 950,400 352 108.73 702,000 145,800
26.21%
FEDERALBNK 27-Apr-23 PE 122.50 1.90 -0.40
-17.39%		 2.90
1.90		 945,000 189 23.91 830,000 575,000
225.49%
IDFCFIRSTB 29-Mar-23 PE 51.00 0.05 -0.05
-50.00%		 0.10
0.05		 945,000 63 0.66 2,025,000 -225,000
-10.00%
INDHOTEL 27-Apr-23 PE 300.00 3.50 -2.20
-38.60%		 6.75
3.45		 942,000 471 45.78 438,000 92,000
26.59%
POWERGRID 27-Apr-23 PE 220.00 4.00 -0.90
-18.37%		 5.40
3.80		 939,600 348 41.91 596,700 151,200
33.94%
ONGC 29-Mar-23 PE 145.00 0.25 0.05
25.00%		 0.40
0.15		 939,400 244 2.72 569,800 0
0.00%
SUNTV 27-Apr-23 PE 400.00 12.50 4.25
51.52%		 15.45
7.15		 939,000 626 101.22 102,000 51,000
100.00%
HINDPETRO 27-Apr-23 PE 230.00 4.55 0.90
24.66%		 5.85
3.75		 936,900 347 46.94 307,800 81,000
35.71%
HAVELLS 29-Mar-23 PE 1,150.00 9.55 6.70
235.09%		 18.00
4.25		 936,000 1,872 89.39 25,500 1,500
6.25%
BEL 29-Mar-23 PE 108.00 17.95 1.85
11.49%		 17.95
16.90		 934,800 164 162.56 302,100 -803,700
-72.68%
JINDALSTEL 29-Mar-23 PE 530.00 1.00 -1.80
-64.29%		 2.40
0.85		 932,500 746 13.80 317,500 -187,500
-37.13%
IBULHSGFIN 27-Apr-23 PE 95.00 6.20 2.20
55.00%		 6.20
4.90		 932,000 233 50.23 592,000 592,000
0.00%
ITC 29-Mar-23 PE 385.00 5.90 0.40
7.27%		 6.55
3.35		 924,800 578 48.46 420,800 -288,000
-40.63%
TATASTEEL 29-Mar-23 PE 107.00 4.60 0.35
8.24%		 4.60
3.90		 924,000 168 39.55 1,122,000 -533,500
-32.23%
BHARTIARTL 27-Apr-23 PE 750.00 15.05 4.35
40.65%		 17.95
11.60		 923,400 972 136.48 309,700 38,000
13.99%
NMDC 27-Apr-23 PE 110.00 4.60 0.10
2.22%		 5.25
4.30		 922,500 205 43.27 1,548,000 108,000
7.50%
TATAMOTORS 27-Apr-23 PE 380.00 5.15 1.50
41.10%		 5.15
3.50		 914,850 642 40.07 1,050,225 230,850
28.17%
BANKNIFTY 06-Apr-23 PE 39,200.00 208.75 -133.65
-39.03%		 337.00
207.90		 912,275 36,491 2,586.21 83,275 14,100
20.38%
INDHOTEL 29-Mar-23 PE 305.00 0.15 -1.70
-91.89%		 3.10
0.10		 912,000 456 7.84 384,000 46,000
13.61%
MOTHERSON 29-Mar-23 PE 62.00 0.20 0.05
33.33%		 0.50
0.15		 911,250 135 2.46 398,250 -189,000
-32.18%
BANKNIFTY 29-Mar-23 PE 34,500.00 1.50 -0.45
-23.08%		 2.00
1.10		 909,275 36,371 12.91 186,250 59,350
46.77%
M&M 29-Mar-23 PE 1,140.00 11.00 1.05
10.55%		 16.25
5.05		 907,200 1,296 95.44 228,200 -109,900
-32.51%
BEL 29-Mar-23 PE 89.00 0.25 0.10
66.67%		 0.30
0.10		 906,300 159 1.81 484,500 -165,300
-25.44%
NTPC 29-Mar-23 PE 172.50 1.50 -0.10
-6.25%		 2.05
0.80		 900,600 158 12.97 1,031,700 -85,500
-7.65%
GAIL 27-Apr-23 PE 105.00 2.95 -0.45
-13.24%		 3.40
2.80		 896,700 98 26.99 924,150 311,100
50.75%
AMBUJACEM 29-Mar-23 PE 320.00 0.10 -0.20
-66.67%		 0.50
0.05		 896,400 498 2.42 509,400 14,400
2.91%
MOTHERSON 29-Mar-23 PE 63.00 0.70 0.40
133.33%		 1.25
0.25		 891,000 132 5.35 398,250 27,000
7.27%
ADANIENT 29-Mar-23 PE 1,680.00 82.00 62.80
327.08%		 110.00
14.10		 886,250 3,545 374.62 26,250 -25,500
-49.28%
BANKNIFTY 29-Mar-23 PE 36,900.00 1.90 -1.55
-44.93%		 3.50
1.35		 886,175 35,447 18.43 55,600 55,225
14,726.67%
BPCL 29-Mar-23 PE 330.00 0.10 -0.05
-33.33%		 0.60
0.05		 883,800 491 2.83 585,000 -201,600
-25.63%
BEL 29-Mar-23 PE 100.00 9.80 1.80
22.50%		 9.80
8.35		 883,500 155 82.08 986,100 -638,400
-39.30%
ICICIBANK 27-Apr-23 PE 860.00 18.10 -4.75
-20.79%		 22.65
18.10		 882,700 1,261 176.80 320,600 93,100
40.92%
SAIL 27-Apr-23 PE 75.00 0.85 0.00
0.00%		 0.95
0.80		 880,000 110 7.66 1,864,000 224,000
13.66%
INDUSTOWER 27-Apr-23 PE 140.00 7.80 1.90
32.20%		 8.35
5.05		 873,600 312 62.90 459,200 168,000
57.69%
IGL 29-Mar-23 PE 430.00 1.10 -2.35
-68.12%		 4.90
0.90		 873,125 635 21.65 379,500 -74,250
-16.36%
FINNIFTY 03-Apr-23 PE 17,700.00 120.00 -55.95
-31.80%		 165.55
112.55		 870,160 17,403 1,186.90 70,400 54,000
329.27%
BEL 29-Mar-23 PE 85.00 0.05 0.00
0.00%		 0.05
0.05		 866,400 152 0.43 1,276,800 -62,700
-4.68%
ADANIPORTS 29-Mar-23 PE 530.00 0.55 0.25
83.33%		 4.60
0.35		 865,000 1,384 13.23 99,375 15,625
18.66%
HDFCBANK 27-Apr-23 PE 1,580.00 29.75 -6.30
-17.48%		 35.30
29.00		 862,950 1,569 272.69 305,250 57,750
23.33%
ADANIPORTS 27-Apr-23 PE 570.00 23.00 14.05
156.98%		 38.70
11.00		 857,500 1,372 227.32 88,125 61,250
227.91%
BANKNIFTY 29-Mar-23 PE 33,000.00 1.20 -0.25
-17.24%		 1.50
0.75		 856,100 34,244 9.42 168,950 -2,525
-1.47%
ADANIENT 29-Mar-23 PE 1,660.00 65.00 49.60
322.08%		 93.95
11.20		 850,750 3,403 290.87 19,250 -18,750
-49.34%
BANKBARODA 29-Mar-23 PE 152.50 0.05 -0.20
-80.00%		 0.25
0.05		 848,250 145 1.27 1,006,200 -64,350
-6.01%
VEDL 29-Mar-23 PE 280.00 7.00 -1.40
-16.67%		 11.85
7.00		 844,000 422 79.67 726,000 -260,000
-26.37%
RBLBANK 27-Apr-23 PE 120.00 1.35 -0.20
-12.90%		 1.90
1.35		 840,000 168 13.78 440,000 150,000
51.72%
HDFCBANK 27-Apr-23 PE 1,560.00 22.00 -5.45
-19.85%		 26.90
22.00		 838,200 1,524 203.51 1,079,650 193,050
21.77%
HINDPETRO 29-Mar-23 PE 230.00 0.65 0.15
30.00%		 2.05
0.50		 837,000 310 11.13 375,300 -51,300
-12.03%
TATAPOWER 29-Mar-23 PE 177.50 0.20 -0.25
-55.56%		 0.65
0.15		 833,625 247 3.17 300,375 23,625
8.54%
GMRINFRA 27-Apr-23 PE 34.00 0.20 0.10
100.00%		 0.25
0.15		 832,500 37 1.83 382,500 292,500
325.00%
ACC 29-Mar-23 PE 1,500.00 0.90 0.30
50.00%		 4.25
0.35		 831,750 3,327 16.22 60,250 -19,750
-24.69%
TATAMOTORS 27-Apr-23 PE 390.00 7.45 2.30
44.66%		 7.65
5.15		 830,775 583 53.17 491,625 196,650
66.67%
FINNIFTY 03-Apr-23 PE 17,500.00 53.00 -48.45
-47.76%		 90.00
52.00		 821,040 32,842 551.41 113,080 94,520
509.27%
IOC 29-Mar-23 PE 78.00 1.05 0.00
0.00%		 2.15
1.05		 819,000 84 14.58 741,000 -507,000
-40.63%
TATAPOWER 29-Mar-23 PE 220.00 35.90 2.35
7.00%		 37.40
34.50		 816,750 242 293.78 1,123,875 -587,250
-34.32%
INDUSTOWER 29-Mar-23 PE 140.00 0.35 0.15
75.00%		 0.70
0.15		 814,800 291 3.42 495,600 -84,000
-14.49%
BANKNIFTY 29-Mar-23 PE 34,000.00 1.20 -0.65
-35.14%		 1.85
0.95		 813,875 32,555 10.42 173,825 39,675
29.58%
AUBANK 29-Mar-23 PE 550.00 0.70 -0.90
-56.25%		 4.95
0.50		 812,000 812 20.06 268,000 -175,000
-39.50%
ZEEL 27-Apr-23 PE 180.00 2.20 0.00
0.00%		 2.60
1.95		 807,000 269 18.56 594,000 165,000
38.46%
ADANIPORTS 27-Apr-23 PE 450.00 4.20 1.90
82.61%		 7.05
2.05		 801,250 1,282 35.17 156,875 153,750
4,920.00%
JINDALSTEL 29-Mar-23 PE 520.00 0.35 -1.20
-77.42%		 1.45
0.30		 796,250 637 4.86 378,750 -345,000
-47.67%
INFY 29-Mar-23 PE 1,400.00 20.20 5.45
36.95%		 21.50
8.20		 795,600 1,989 117.35 483,600 -156,000
-24.39%
TECHM 29-Mar-23 PE 1,060.00 2.70 0.90
50.00%		 4.20
1.00		 795,000 1,325 18.52 90,000 -88,200
-49.49%
POWERGRID 27-Apr-23 PE 210.00 1.35 -0.35
-20.59%		 1.90
1.25		 793,800 294 11.83 591,300 135,000
29.59%
HDFCBANK 29-Mar-23 PE 1,550.00 0.70 -4.05
-85.26%		 4.70
0.70		 788,700 1,434 14.43 401,500 -123,200
-23.48%
L&TFH 27-Apr-23 PE 85.00 6.00 1.05
21.21%		 6.30
5.00		 785,312 88 42.49 1,704,484 169,556
11.05%
PNB 29-Mar-23 PE 55.00 10.00 0.70
7.53%		 10.55
9.25		 784,000 49 77.54 1,808,000 -576,000
-24.16%
RELIANCE 27-Apr-23 PE 2,200.00 32.50 -4.75
-12.75%		 37.35
31.05		 781,250 3,125 264.45 1,077,500 107,750
11.11%
INDIACEM 27-Apr-23 PE 170.00 7.50 1.40
22.95%		 8.20
5.95		 777,200 268 57.05 374,100 113,100
43.33%
BEL 29-Mar-23 PE 92.00 1.95 1.00
105.26%		 1.95
1.00		 775,200 136 11.16 786,600 -250,800
-24.18%
SUNPHARMA 29-Mar-23 PE 970.00 0.80 -0.75
-48.39%		 1.95
0.50		 774,900 1,107 8.29 388,500 -44,100
-10.19%
SBIN 27-Apr-23 PE 450.00 1.85 0.10
5.71%		 2.30
1.65		 772,500 515 15.22 895,500 165,000
22.59%
BPCL 27-Apr-23 PE 320.00 2.60 0.45
20.93%		 3.50
2.45		 772,200 429 22.93 333,000 275,400
478.13%
MOTHERSON 27-Apr-23 PE 65.00 3.80 0.70
22.58%		 4.20
3.05		 769,500 114 27.32 1,829,250 47,250
2.65%
SBIN 27-Apr-23 PE 505.00 10.80 -0.70
-6.09%		 14.10
9.40		 768,000 512 95.16 282,000 124,500
79.05%
HINDALCO 27-Apr-23 PE 400.00 17.05 -1.30
-7.08%		 17.55
14.25		 767,200 548 122.21 422,800 81,200
23.77%
TECHM 29-Mar-23 PE 1,070.00 5.00 2.45
96.08%		 8.00
1.70		 759,600 1,266 34.26 141,000 -33,000
-18.97%
TATASTEEL 27-Apr-23 PE 90.00 0.55 0.00
0.00%		 0.55
0.45		 759,000 138 3.72 2,442,000 104,500
4.47%
BHEL 27-Apr-23 PE 69.00 2.40 0.60
33.33%		 2.45
2.00		 756,000 72 16.78 346,500 210,000
153.85%
HAL 29-Mar-23 PE 2,600.00 2.65 -7.00
-72.54%		 10.10
2.40		 756,000 2,520 35.38 166,500 33,300
25.00%
BANKNIFTY 06-Apr-23 PE 39,100.00 182.00 -121.95
-40.12%		 302.95
176.10		 755,625 30,225 1,867.68 83,600 49,100
142.32%
VEDL 27-Apr-23 PE 230.00 2.45 -0.55
-18.33%		 3.15
2.45		 750,000 375 22.05 922,000 430,000
87.40%
ACC 27-Apr-23 PE 1,600.00 58.00 27.60
90.79%		 72.00
29.05		 749,250 2,997 431.42 114,750 73,250
176.51%
NIFTY 27-Apr-23 PE 16,800.00 170.10 -5.65
-3.21%		 199.40
152.50		 748,400 14,968 1,323.62 1,058,800 60,750
6.09%
TATASTEEL 29-Mar-23 PE 97.00 0.05 -0.05
-50.00%		 0.10
0.05		 748,000 136 0.37 1,270,500 -11,000
-0.86%
DELTACORP 29-Mar-23 PE 170.00 0.55 0.40
266.67%		 0.90
0.10		 747,600 267 3.89 386,400 72,800
23.21%
HCLTECH 29-Mar-23 PE 1,050.00 10.00 3.70
58.73%		 10.25
1.90		 747,600 1,068 37.16 112,700 -126,700
-52.92%
ONGC 29-Mar-23 PE 146.00 0.30 0.05
20.00%		 0.60
0.20		 746,900 194 3.21 554,400 -165,550
-22.99%
ADANIENT 27-Apr-23 PE 1,200.00 38.95 20.10
106.63%		 50.20
18.85		 744,750 2,979 281.74 217,750 20,500
10.39%
RECLTD 29-Mar-23 PE 114.00 0.40 0.00
0.00%		 0.85
0.30		 744,000 93 3.12 1,064,000 -56,000
-5.00%
MOTHERSON 29-Mar-23 PE 60.00 0.05 -0.05
-50.00%		 0.10
0.05		 742,500 110 0.59 816,750 -330,750
-28.82%
BIOCON 29-Mar-23 PE 205.00 3.10 1.15
58.97%		 5.90
2.35		 740,600 322 27.92 466,900 -172,500
-26.98%
ITC 29-Mar-23 PE 382.50 3.00 -0.50
-14.29%		 4.30
1.90		 739,200 462 23.65 195,200 -100,800
-34.05%
TATAPOWER 29-Mar-23 PE 187.50 3.75 1.60
74.42%		 5.00
2.20		 739,125 219 26.17 344,250 -111,375
-24.44%
M&MFIN 29-Mar-23 PE 220.00 1.00 -1.90
-65.52%		 3.10
0.95		 736,000 184 12.14 496,000 -116,000
-18.95%
UPL 27-Apr-23 PE 700.00 12.35 -4.65
-27.35%		 16.50
11.90		 735,800 566 100.22 202,800 78,000
62.50%
NTPC 29-Mar-23 PE 170.75 0.50 -0.30
-37.50%		 0.95
0.35		 735,300 129 4.12 592,800 119,700
25.30%
TORNTPOWER 29-Mar-23 PE 500.00 1.15 -11.55
-90.94%		 11.00
0.95		 735,000 490 19.18 183,000 108,000
144.00%
BANKBARODA 29-Mar-23 PE 170.00 8.80 0.10
1.15%		 10.60
8.50		 731,250 125 71.59 2,521,350 -351,000
-12.22%
DLF 29-Mar-23 PE 340.00 0.50 -0.55
-52.38%		 1.05
0.45		 730,950 443 4.82 805,200 -69,300
-7.92%
COALINDIA 29-Mar-23 PE 207.50 0.40 -0.55
-57.89%		 0.90
0.15		 730,800 174 2.12 214,200 -92,400
-30.14%
GNFC 27-Apr-23 PE 500.00 22.95 3.65
18.91%		 26.55
18.65		 729,300 561 170.07 149,500 62,400
71.64%
TECHM 29-Mar-23 PE 1,020.00 0.30 -0.35
-53.85%		 0.65
0.25		 729,000 1,215 3.21 238,200 -346,800
-59.28%
APOLLOTYRE 27-Apr-23 PE 300.00 5.70 -0.25
-4.20%		 6.55
5.40		 728,000 208 44.12 528,500 213,500
67.78%
APOLLOTYRE 29-Mar-23 PE 300.00 0.55 -0.25
-31.25%		 0.90
0.45		 728,000 208 4.44 658,000 -231,000
-25.98%
LT 29-Mar-23 PE 2,100.00 2.25 -0.90
-28.57%		 4.85
1.50		 727,800 2,426 19.51 219,000 -91,200
-29.40%
UPL 29-Mar-23 PE 690.00 0.40 -2.50
-86.21%		 2.55
0.40		 725,400 558 6.82 260,000 -37,700
-12.66%
LICHSGFIN 27-Apr-23 PE 300.00 4.60 0.05
1.10%		 5.60
4.40		 724,000 362 35.84 1,050,000 146,000
16.15%
BIOCON 27-Apr-23 PE 190.00 3.80 1.25
49.02%		 4.15
2.70		 722,200 314 25.85 404,800 110,400
37.50%
LICHSGFIN 29-Mar-23 PE 320.00 2.00 -0.20
-9.09%		 4.60
1.75		 722,000 361 19.78 186,000 -218,000
-53.96%
PNB 27-Apr-23 PE 55.00 9.60 0.55
6.08%		 10.00
8.90		 720,000 45 68.33 2,288,000 720,000
45.92%
HDFCLIFE 29-Mar-23 PE 480.00 0.65 -0.70
-51.85%		 1.40
0.55		 718,300 653 6.75 375,100 -121,000
-24.39%
AXISBANK 27-Apr-23 PE 840.00 19.95 -1.95
-8.90%		 25.20
19.80		 716,400 597 159.90 274,800 25,200
10.10%
BPCL 27-Apr-23 PE 350.00 12.65 2.30
22.22%		 15.70
12.35		 714,600 397 100.04 327,600 99,000
43.31%
HINDALCO 27-Apr-23 PE 380.00 8.40 -1.00
-10.64%		 9.40
6.25		 714,000 510 56.41 502,600 89,600
21.69%
AUROPHARMA 29-Mar-23 PE 510.00 4.20 -1.00
-19.23%		 11.85
2.55		 713,000 713 48.77 150,000 -149,000
-49.83%
TATASTEEL 27-Apr-23 PE 107.00 5.80 -0.05
-0.85%		 5.80
5.40		 709,500 129 39.94 924,000 632,500
216.98%
CANBK 29-Mar-23 PE 260.00 0.15 -0.15
-50.00%		 0.25
0.10		 707,400 262 1.13 1,098,900 -37,800
-3.33%
HINDCOPPER 29-Mar-23 PE 95.00 0.70 0.10
16.67%		 1.10
0.30		 705,600 147 4.94 417,600 -168,000
-28.69%
NIFTY 29-Mar-23 PE 13,000.00 0.25 -0.20
-44.44%		 0.70
0.20		 699,450 13,989 2.45 348,050 -22,600
-6.10%
NIFTY 29-Mar-23 PE 17,500.00 521.10 45.35
9.53%		 572.10
415.00		 698,450 13,969 3,518.51 1,575,550 -115,250
-6.82%
NIFTY 27-Apr-23 PE 16,900.00 203.95 -2.85
-1.38%		 235.80
181.00		 698,050 13,961 1,477.07 599,850 85,200
16.55%
BPCL 27-Apr-23 PE 330.00 4.35 0.65
17.57%		 6.20
4.00		 696,600 387 35.60 298,800 81,000
37.19%
M&M 29-Mar-23 PE 1,100.00 0.75 -1.20
-61.54%		 2.10
0.50		 696,500 995 7.52 388,500 -121,800
-23.87%
TATAPOWER 27-Apr-23 PE 210.00 24.80 3.30
15.35%		 26.50
23.70		 695,250 206 174.37 1,194,750 664,875
125.48%
TATASTEEL 27-Apr-23 PE 103.00 3.55 -0.20
-5.33%		 3.75
3.30		 693,000 126 24.46 682,000 181,500
36.26%
IDFCFIRSTB 27-Apr-23 PE 49.00 0.65 0.10
18.18%		 0.80
0.60		 690,000 46 4.83 300,000 150,000
100.00%
ITC 29-Mar-23 PE 360.00 0.05 -0.05
-50.00%		 0.10
0.05		 689,600 431 0.34 1,172,800 -329,600
-21.94%
HINDPETRO 27-Apr-23 PE 235.00 6.80 1.30
23.64%		 8.40
3.10		 688,500 255 45.72 167,400 164,700
6,100.00%
WIPRO 27-Apr-23 PE 340.00 3.60 0.80
28.57%		 3.70
2.60		 684,000 456 21.27 565,500 157,500
38.60%
NIFTY 29-Mar-23 PE 15,600.00 0.40 -0.60
-60.00%		 0.90
0.30		 680,750 13,615 3.00 740,900 384,500
107.88%
DELTACORP 27-Apr-23 PE 180.00 10.55 3.65
52.90%		 10.55
7.00		 680,400 243 59.81 215,600 128,800
148.39%
VEDL 29-Mar-23 PE 267.50 0.60 -1.30
-68.42%		 2.80
0.60		 680,000 340 10.34 134,000 -112,000
-45.53%
IEX 27-Apr-23 PE 110.00 1.00 -0.85
-45.95%		 1.05
0.50		 678,750 181 5.91 356,250 356,250
0.00%
BPCL 29-Mar-23 PE 345.00 5.55 3.45
164.29%		 8.50
3.70		 678,600 377 37.39 149,400 -282,600
-65.42%
ITC 27-Apr-23 PE 360.00 1.45 -0.30
-17.14%		 1.95
1.45		 675,200 422 11.07 808,000 129,600
19.10%
GMRINFRA 27-Apr-23 PE 41.00 3.45 1.00
40.82%		 3.50
1.10		 675,000 30 15.19 585,000 292,500
100.00%
JUBLFOOD 29-Mar-23 PE 420.00 0.45 -0.40
-47.06%		 1.00
0.25		 673,750 539 3.98 438,750 -231,250
-34.51%
COALINDIA 29-Mar-23 PE 215.00 5.85 0.05
0.86%		 6.10
3.95		 672,000 160 30.98 928,200 -394,800
-29.84%
BAJAJFINSV 27-Apr-23 PE 1,200.00 26.90 4.40
19.56%		 31.00
19.75		 671,500 1,343 177.48 319,500 110,500
52.87%
INDHOTEL 29-Mar-23 PE 310.00 0.50 -4.25
-89.47%		 7.00
0.40		 670,000 335 11.32 532,000 -24,000
-4.32%
JINDALSTEL 29-Mar-23 PE 540.00 4.50 -1.60
-26.23%		 6.25
2.80		 670,000 536 30.69 235,000 -52,500
-18.26%
TECHM 29-Mar-23 PE 1,050.00 1.15 -0.15
-11.54%		 2.05
0.65		 669,000 1,115 7.76 123,000 -81,600
-39.88%
ZEEL 29-Mar-23 PE 180.00 0.10 -0.10
-50.00%		 0.15
0.10		 669,000 223 0.74 1,851,000 -417,000
-18.39%
SBIN 27-Apr-23 PE 470.00 3.30 -0.10
-2.94%		 4.45
3.10		 664,500 443 24.65 471,000 40,500
9.41%
ACC 29-Mar-23 PE 1,560.00 2.55 1.45
131.82%		 10.95
0.45		 662,750 2,651 25.45 23,250 7,500
47.62%
BANKNIFTY 29-Mar-23 PE 40,200.00 575.00 -141.20
-19.72%		 826.95
570.40		 662,025 26,481 4,689.92 131,050 -33,175
-20.20%
NIFTY 29-Mar-23 PE 16,050.00 0.40 -0.90
-69.23%		 1.20
0.40		 661,750 13,235 5.10 97,900 -28,000
-22.24%
MANAPPURAM 29-Mar-23 PE 117.50 0.60 -2.55
-80.95%		 2.90
0.55		 660,000 110 6.86 300,000 -66,000
-18.03%
BANKNIFTY 06-Apr-23 PE 40,000.00 544.00 -151.65
-21.80%		 740.00
537.75		 658,050 26,322 4,249.23 144,025 42,850
42.35%
NIFTY 06-Apr-23 PE 16,350.00 11.30 -5.90
-34.30%		 18.25
11.30		 656,750 13,135 91.88 197,000 95,300
93.71%
HDFCLIFE 29-Mar-23 PE 475.00 0.40 -0.50
-55.56%		 0.90
0.40		 656,700 597 4.53 304,700 -70,400
-18.77%
CANBK 27-Apr-23 PE 260.00 4.05 0.15
3.85%		 4.70
3.60		 656,100 243 27.16 361,800 70,200
24.07%
PNB 29-Mar-23 PE 52.00 7.05 1.00
16.53%		 7.55
6.50		 656,000 41 45.99 1,248,000 -304,000
-19.59%
SAIL 29-Mar-23 PE 82.00 1.40 0.10
7.69%		 1.40
0.70		 656,000 82 7.08 584,000 -208,000
-26.26%
INDIACEM 29-Mar-23 PE 165.00 0.40 -0.05
-11.11%		 1.20
0.20		 655,400 226 4.13 174,000 46,400
36.36%
ITC 27-Apr-23 PE 385.00 9.20 -0.35
-3.66%		 10.60
8.65		 654,400 409 63.22 241,600 43,200
21.77%
TECHM 27-Apr-23 PE 1,000.00 10.55 2.85
37.01%		 11.70
7.70		 652,200 1,087 65.81 513,000 48,600
10.47%
NIFTY 29-Mar-23 PE 17,400.00 422.55 44.20
11.68%		 473.30
316.00		 651,050 13,021 2,568.07 955,850 -90,900
-8.68%
TECHM 29-Mar-23 PE 1,090.00 17.70 12.25
224.77%		 22.45
3.85		 651,000 1,085 66.99 60,600 -174,600
-74.23%
LUPIN 29-Mar-23 PE 640.00 2.55 0.90
54.55%		 4.05
1.10		 650,250 765 17.75 130,050 -69,700
-34.89%
GAIL 29-Mar-23 PE 104.00 0.50 -0.40
-44.44%		 0.85
0.45		 649,650 71 3.64 924,150 -27,450
-2.88%
BANKNIFTY 06-Apr-23 PE 38,200.00 58.05 -63.00
-52.04%		 121.05
56.45		 649,500 25,980 572.92 142,675 109,625
331.69%
AUBANK 27-Apr-23 PE 550.00 19.95 1.70
9.32%		 25.85
18.45		 649,000 649 147.78 122,000 55,000
82.09%
ABCAPITAL 27-Apr-23 PE 130.00 1.00 -0.25
-20.00%		 1.50
0.90		 648,000 120 7.78 313,200 -16,200
-4.92%
NATIONALUM 29-Mar-23 PE 72.50 0.05 0.00
0.00%		 0.05
0.05		 645,000 86 0.32 810,000 -510,000
-38.64%
RBLBANK 29-Mar-23 PE 140.00 3.95 -0.05
-1.25%		 6.60
3.60		 645,000 129 31.73 605,000 -110,000
-15.38%
ICICIBANK 27-Apr-23 PE 840.00 11.10 -3.30
-22.92%		 14.10
11.10		 643,300 919 80.80 350,700 133,700
61.61%
LT 29-Mar-23 PE 2,140.00 10.90 1.90
21.11%		 17.00
4.65		 639,600 2,132 68.18 63,600 -102,000
-61.59%
BANKNIFTY 06-Apr-23 PE 38,400.00 77.30 -71.50
-48.05%		 144.00
72.05		 634,850 25,394 692.49 88,450 7,500
9.26%
ICICIBANK 29-Mar-23 PE 820.00 0.05 -0.55
-91.67%		 0.70
0.05		 633,500 905 1.84 655,900 -87,500
-11.77%
COALINDIA 29-Mar-23 PE 200.00 0.05 -0.10
-66.67%		 0.10
0.05		 630,000 150 0.32 1,230,600 29,400
2.45%
ABCAPITAL 29-Mar-23 PE 130.00 0.05 -0.05
-50.00%		 0.20
0.05		 626,400 116 0.31 664,200 108,000
19.42%
INDUSINDBK 27-Apr-23 PE 1,020.00 27.25 -7.95
-22.59%		 39.95
26.00		 625,500 1,390 189.78 125,100 70,650
129.75%
SAIL 27-Apr-23 PE 82.00 3.30 -0.10
-2.94%		 3.45
2.95		 624,000 78 20.47 320,000 144,000
81.82%
INDUSINDBK 27-Apr-23 PE 1,000.00 20.30 -7.00
-25.64%		 30.35
19.00		 621,000 1,380 140.78 396,450 81,450
25.86%
BAJAJFINSV 29-Mar-23 PE 1,220.00 7.90 1.85
30.58%		 11.95
4.05		 618,000 1,236 42.15 95,000 -40,500
-29.89%
TATAPOWER 27-Apr-23 PE 182.50 5.40 0.55
11.34%		 6.30
4.95		 617,625 183 34.59 165,375 111,375
206.25%
TATAPOWER 27-Apr-23 PE 200.00 16.35 2.05
14.34%		 17.80
14.70		 617,625 183 100.86 1,714,500 205,875
13.65%
NTPC 27-Apr-23 PE 165.00 1.05 -0.35
-25.00%		 1.50
0.95		 615,600 108 6.83 815,100 159,600
24.35%
IDFCFIRSTB 29-Mar-23 PE 65.00 12.25 0.75
6.52%		 12.50
12.10		 615,000 41 75.34 525,000 -330,000
-38.60%
BANKNIFTY 29-Mar-23 PE 31,500.00 0.95 -0.35
-26.92%		 1.60
0.75		 613,000 24,520 6.80 65,150 14,450
28.50%
ZEEL 27-Apr-23 PE 205.00 8.85 0.20
2.31%		 9.70
7.55		 612,000 204 54.04 393,000 -12,000
-2.96%
VEDL 27-Apr-23 PE 260.00 7.45 -0.60
-7.45%		 9.45
7.35		 608,000 304 52.47 720,000 82,000
12.85%
ADANIENT 29-Mar-23 PE 1,640.00 49.30 36.75
292.83%		 80.00
9.00		 607,750 2,431 234.96 25,750 -10,500
-28.97%
GMRINFRA 27-Apr-23 PE 40.00 2.50 0.60
31.58%		 2.85
2.20		 607,500 27 15.25 5,152,500 135,000
2.69%
ABFRL 29-Mar-23 PE 205.00 0.90 -0.25
-21.74%		 1.50
0.60		 605,800 233 6.36 176,800 -70,200
-28.42%
LT 29-Mar-23 PE 2,120.00 5.05 0.00
0.00%		 9.45
2.40		 605,700 2,019 31.44 87,000 -33,300
-27.68%
BANKNIFTY 06-Apr-23 PE 39,700.00 391.55 -136.20
-25.81%		 550.50
386.35		 605,375 24,215 2,899.63 165,875 44,425
36.58%
AUBANK 29-Mar-23 PE 560.00 2.65 -0.55
-17.19%		 10.60
2.00		 604,000 604 32.31 171,000 -64,000
-27.23%
IBULHSGFIN 27-Apr-23 PE 90.00 4.00 1.30
48.15%		 5.30
2.40		 604,000 151 20.35 252,000 244,000
3,050.00%
ICICIBANK 27-Apr-23 PE 830.00 8.55 -2.90
-25.33%		 11.20
8.55		 603,400 862 58.35 283,500 79,800
39.18%
ADANIENT 29-Mar-23 PE 1,520.00 6.25 1.35
27.55%		 22.60
2.85		 601,750 2,407 64.69 41,250 11,250
37.50%
WIPRO 29-Mar-23 PE 365.00 8.15 4.15
103.75%		 8.65
2.30		 601,500 401 30.68 505,500 -166,500
-24.78%
MOTHERSON 29-Mar-23 PE 64.00 1.40 0.80
133.33%		 1.95
0.30		 600,750 89 5.89 472,500 -94,500
-16.67%
L&TFH 27-Apr-23 PE 75.00 1.35 0.40
42.11%		 1.50
0.95		 597,908 67 6.70 990,564 -44,620
-4.31%
IRCTC 27-Apr-23 PE 550.00 13.25 6.00
82.76%		 14.00
7.40		 597,625 683 61.56 140,000 89,250
175.86%
AUROPHARMA 29-Mar-23 PE 505.00 1.95 -1.30
-40.00%		 7.80
1.15		 597,000 597 25.07 152,000 -11,000
-6.75%
INDUSTOWER 29-Mar-23 PE 145.00 1.80 1.15
176.92%		 2.80
0.30		 596,400 213 9.84 252,000 -112,000
-30.77%
ICICIBANK 27-Apr-23 PE 820.00 6.60 -2.30
-25.84%		 8.55
6.60		 595,700 851 45.33 402,500 225,400
127.27%
KOTAKBANK 27-Apr-23 PE 1,700.00 28.00 0.60
2.19%		 33.80
25.00		 594,000 1,485 171.67 366,400 53,600
17.14%
TATASTEEL 29-Mar-23 PE 106.00 3.70 0.00
0.00%		 3.70
2.95		 594,000 108 19.54 1,892,000 -357,500
-15.89%
INDUSTOWER 29-Mar-23 PE 150.00 5.45 3.30
153.49%		 6.55
1.35		 593,600 212 25.64 557,200 -184,800
-24.91%
SUNPHARMA 29-Mar-23 PE 960.00 0.55 -0.50
-47.62%		 1.25
0.30		 592,900 847 4.33 786,800 60,200
8.29%
PNB 27-Apr-23 PE 39.00 0.35 0.10
40.00%		 0.35
0.30		 592,000 37 1.95 576,000 400,000
227.27%
PNB 27-Apr-23 PE 41.00 0.60 0.10
20.00%		 0.70
0.50		 592,000 37 3.61 608,000 288,000
90.00%
RELIANCE 29-Mar-23 PE 2,280.00 34.70 -7.15
-17.08%		 41.90
26.90		 591,000 2,364 211.46 141,000 -54,000
-27.69%
TATAPOWER 29-Mar-23 PE 195.00 11.10 2.90
35.37%		 12.65
8.15		 590,625 175 61.48 644,625 -263,250
-29.00%
ADANIENT 29-Mar-23 PE 1,350.00 1.60 -0.30
-15.79%		 5.10
0.90		 590,250 2,361 14.70 103,750 51,000
96.68%
IDFC 29-Mar-23 PE 75.00 0.05 -0.15
-75.00%		 0.15
0.05		 590,000 59 0.41 1,210,000 -70,000
-5.47%
BANDHANBNK 27-Apr-23 PE 165.00 2.35 1.35
135.00%		 4.00
2.35		 585,000 325 17.90 70,200 70,200
0.00%
FEDERALBNK 27-Apr-23 PE 115.00 0.60 -0.25
-29.41%		 0.95
0.60		 585,000 117 4.91 410,000 65,000
18.84%
PFC 29-Mar-23 PE 148.00 1.35 0.45
50.00%		 2.45
0.95		 582,800 94 8.39 260,400 -86,800
-25.00%
IRCTC 29-Mar-23 PE 550.00 1.80 0.85
89.47%		 2.45
0.60		 580,125 663 8.64 186,375 4,375
2.40%
M&MFIN 29-Mar-23 PE 215.00 0.25 -0.95
-79.17%		 1.00
0.25		 580,000 145 3.19 388,000 -132,000
-25.38%
VEDL 29-Mar-23 PE 262.50 0.30 -0.80
-72.73%		 1.50
0.30		 578,000 289 4.62 150,000 -138,000
-47.92%
PNB 29-Mar-23 PE 42.00 0.05 0.00
0.00%		 0.05
0.05		 576,000 36 0.29 2,224,000 64,000
2.96%
RECLTD 29-Mar-23 PE 110.00 0.05 0.00
0.00%		 0.05
0.05		 576,000 72 0.29 1,312,000 -360,000
-21.53%
IRCTC 27-Apr-23 PE 580.00 27.00 10.45
63.14%		 27.85
16.85		 574,000 656 121.86 139,125 20,125
16.91%
ITC 27-Apr-23 PE 350.00 0.75 -0.25
-25.00%		 1.05
0.70		 572,800 358 4.98 1,016,000 198,400
24.27%
MANAPPURAM 27-Apr-23 PE 120.00 5.15 -2.00
-27.97%		 6.40
4.85		 570,000 95 30.50 438,000 114,000
35.19%
NIFTY 29-Mar-23 PE 15,750.00 0.60 -0.50
-45.45%		 1.05
0.40		 569,550 11,391 3.99 154,200 -3,800
-2.41%
IBULHSGFIN 29-Mar-23 PE 90.00 0.40 -0.40
-50.00%		 0.90
0.20		 568,000 142 2.04 492,000 -84,000
-14.58%
IBULHSGFIN 29-Mar-23 PE 95.00 2.80 0.25
9.80%		 2.80
0.90		 568,000 142 8.97 328,000 -108,000
-24.77%
JUBLFOOD 27-Apr-23 PE 430.00 15.45 3.90
33.77%		 16.45
10.25		 567,500 454 76.95 95,000 -8,750
-8.43%
ABCAPITAL 29-Mar-23 PE 137.50 0.05 -0.20
-80.00%		 0.35
0.05		 567,000 105 0.74 334,800 10,800
3.33%
ZEEL 29-Mar-23 PE 195.00 0.20 -0.25
-55.56%		 0.45
0.20		 567,000 189 1.59 678,000 -87,000
-11.37%
ADANIENT 29-Mar-23 PE 1,800.00 195.25 107.70
123.02%		 227.00
80.85		 564,500 2,258 812.88 198,750 -167,500
-45.73%
BAJFINANCE 29-Mar-23 PE 5,400.00 4.00 -2.35
-37.01%		 5.00
0.95		 563,500 4,508 16.74 78,500 -69,000
-46.78%
VEDL 27-Apr-23 PE 220.00 1.85 -0.35
-15.91%		 2.35
1.85		 562,000 281 11.97 938,000 158,000
20.26%
VEDL 29-Mar-23 PE 255.00 0.15 -0.40
-72.73%		 0.70
0.15		 562,000 281 2.14 520,000 -12,000
-2.26%
NIFTY 06-Apr-23 PE 16,100.00 4.90 -2.95
-37.58%		 7.45
4.75		 561,000 11,220 34.16 232,750 109,950
89.54%
NIFTY 29-Mar-23 PE 15,950.00 0.45 -0.75
-62.50%		 1.15
0.40		 560,650 11,213 4.15 122,850 -19,550
-13.73%
IDEA 27-Apr-23 PE 9.00 3.10 0.25
8.77%		 3.10
3.05		 560,000 8 17.25 5,320,000 560,000
11.76%
PEL 29-Mar-23 PE 640.00 8.15 3.60
79.12%		 12.00
4.40		 559,900 1,018 39.42 79,200 -127,600
-61.70%
BANKNIFTY 06-Apr-23 PE 38,600.00 91.30 -92.90
-50.43%		 176.35
87.70		 559,450 22,378 726.78 76,600 52,000
211.38%
POWERGRID 27-Apr-23 PE 215.00 2.35 -0.60
-20.34%		 3.35
2.25		 558,900 207 14.98 351,000 -2,700
-0.76%
GAIL 29-Mar-23 PE 106.00 1.70 -0.20
-10.53%		 2.45
1.60		 558,150 61 10.83 1,509,750 -256,200
-14.51%
NIFTY 06-Apr-23 PE 16,250.00 7.90 -4.75
-37.55%		 12.75
7.80		 556,550 11,131 56.43 123,300 10,000
8.83%
TCS 29-Mar-23 PE 3,100.00 9.10 -0.95
-9.45%		 11.15
3.25		 555,975 3,177 34.36 227,850 -74,900
-24.74%
BANKBARODA 29-Mar-23 PE 145.00 0.05 0.00
0.00%		 0.05
0.05		 555,750 95 0.28 1,526,850 -368,550
-19.44%
FEDERALBNK 29-Mar-23 PE 120.00 0.05 -0.05
-50.00%		 0.10
0.05		 555,000 111 0.39 1,240,000 -95,000
-7.12%
IEX 27-Apr-23 PE 115.00 1.50 -1.30
-46.43%		 1.55
0.85		 555,000 148 6.94 228,750 228,750
0.00%
POWERGRID 29-Mar-23 PE 217.50 0.15 -0.55
-78.57%		 0.95
0.10		 553,500 205 2.66 272,700 -48,600
-15.13%
BEL 29-Mar-23 PE 93.00 2.90 1.40
93.33%		 2.95
1.65		 552,900 97 12.77 678,300 -171,000
-20.13%
ADANIPORTS 27-Apr-23 PE 610.00 39.20 20.50
109.63%		 57.95
22.10		 551,250 882 210.41 42,500 33,125
353.33%
NMDC 27-Apr-23 PE 100.00 1.10 -0.10
-8.33%		 1.45
1.05		 549,000 122 6.75 1,224,000 90,000
7.94%
TECHM 29-Mar-23 PE 1,040.00 0.75 -0.20
-21.05%		 1.10
0.45		 548,400 914 4.06 105,000 -89,400
-45.99%
BHARTIARTL 29-Mar-23 PE 770.00 20.15 11.60
135.67%		 23.90
10.75		 547,200 576 83.56 380,000 -152,950
-28.70%
APOLLOTYRE 29-Mar-23 PE 310.00 3.60 -0.25
-6.49%		 4.70
2.50		 546,000 156 19.87 332,500 -192,500
-36.67%
CIPLA 29-Mar-23 PE 880.00 1.60 -0.95
-37.25%		 5.90
0.80		 545,350 839 9.65 356,850 -63,700
-15.15%
L&TFH 29-Mar-23 PE 81.00 1.50 0.85
130.77%		 2.00
0.60		 544,364 61 5.88 160,632 -178,480
-52.63%
BANKNIFTY 29-Mar-23 PE 40,300.00 669.45 -118.10
-15.00%		 924.00
666.80		 542,225 21,689 4,376.62 71,775 -4,050
-5.34%
SBIN 27-Apr-23 PE 495.00 7.95 -0.05
-0.63%		 10.00
7.50		 541,500 361 46.73 555,000 238,500
75.36%
TATAMOTORS 27-Apr-23 PE 405.00 13.30 4.20
46.15%		 13.50
9.10		 541,500 380 64.82 183,825 119,700
186.67%
GAIL 29-Mar-23 PE 96.00 0.05 0.00
0.00%		 0.05
0.05		 539,850 59 0.27 3,705,750 -512,400
-12.15%
RELIANCE 29-Mar-23 PE 2,160.00 0.25 -1.10
-81.48%		 0.85
0.25		 539,500 2,158 2.21 238,000 -102,750
-30.15%
BANKBARODA 27-Apr-23 PE 170.00 10.70 0.40
3.88%		 12.50
10.60		 538,200 92 61.57 1,521,000 87,750
6.12%
BEL 29-Mar-23 PE 88.00 0.20 0.05
33.33%		 0.20
0.10		 535,800 94 0.80 473,100 -153,900
-24.55%
JINDALSTEL 27-Apr-23 PE 540.00 20.50 -1.45
-6.61%		 22.00
18.50		 528,750 423 108.76 293,750 25,000
9.30%
ADANIENT 29-Mar-23 PE 1,200.00 1.00 -0.35
-25.93%		 2.35
0.40		 527,750 2,111 6.23 423,500 -37,250
-8.08%
IOC 27-Apr-23 PE 80.00 3.30 -0.10
-2.94%		 4.40
3.30		 526,500 54 19.64 2,135,250 360,750
20.33%
IDFCFIRSTB 27-Apr-23 PE 47.00 0.40 -0.80
-66.67%		 0.45
0.40		 525,000 35 2.21 135,000 135,000
0.00%
IDFCFIRSTB 29-Mar-23 PE 56.00 3.20 0.30
10.34%		 3.75
3.00		 525,000 35 17.85 1,305,000 -345,000
-20.91%
NATIONALUM 29-Mar-23 PE 76.50 0.70 0.20
40.00%		 0.85
0.35		 525,000 70 3.05 420,000 -277,500
-39.78%
NIFTY 27-Apr-23 PE 18,000.00 932.05 11.50
1.25%		 990.00
850.00		 521,500 10,430 4,896.78 905,200 280,550
44.91%
ADANIPORTS 27-Apr-23 PE 540.00 14.65 12.65
632.50%		 26.60
8.25		 521,250 834 85.22 78,125 77,500
12,400.00%
BANKBARODA 27-Apr-23 PE 140.00 0.80 -0.05
-5.88%		 1.05
0.75		 520,650 89 4.74 836,550 274,950
48.96%
IRCTC 27-Apr-23 PE 560.00 16.80 6.95
70.56%		 17.70
9.70		 516,250 590 70.93 115,500 52,500
83.33%
JINDALSTEL 27-Apr-23 PE 500.00 8.15 -0.80
-8.94%		 8.85
7.20		 516,250 413 41.61 673,750 66,250
10.91%
MANAPPURAM 27-Apr-23 PE 105.00 0.65 -0.65
-50.00%		 1.30
0.65		 516,000 86 4.13 336,000 96,000
40.00%
ACC 27-Apr-23 PE 1,500.00 26.50 11.70
79.05%		 37.80
15.00		 515,000 2,060 145.64 136,750 102,000
293.53%
JSWSTEEL 29-Mar-23 PE 650.00 1.10 -1.15
-51.11%		 2.30
0.90		 514,350 381 7.66 298,350 -75,600
-20.22%
HDFCBANK 27-Apr-23 PE 1,500.00 9.50 -2.90
-23.39%		 11.50
9.30		 513,150 933 53.21 584,100 163,350
38.82%
NTPC 29-Mar-23 PE 180.00 8.40 0.40
5.00%		 8.85
7.50		 513,000 90 41.96 1,824,000 -324,900
-15.12%
GAIL 29-Mar-23 PE 91.00 0.05 0.00
0.00%		 0.10
0.05		 512,400 56 0.26 2,013,000 -118,950
-5.58%
GNFC 29-Mar-23 PE 480.00 1.00 0.35
53.85%		 2.20
0.60		 509,600 392 5.86 78,000 3,900
5.26%
NIFTY 29-Mar-23 PE 15,850.00 0.30 -0.80
-72.73%		 1.15
0.30		 507,950 10,159 3.71 41,850 -10,650
-20.29%
ZEEL 27-Apr-23 PE 190.00 3.90 -0.15
-3.70%		 4.55
3.50		 507,000 169 20.74 585,000 -3,000
-0.51%
IEX 27-Apr-23 PE 127.50 5.25 2.40
84.21%		 5.25
3.00		 506,250 135 21.92 266,250 262,500
7,000.00%
TATAPOWER 29-Mar-23 PE 170.00 0.10 -0.05
-33.33%		 0.20
0.05		 506,250 150 0.46 671,625 -91,125
-11.95%
TATAMOTORS 29-Mar-23 PE 380.00 0.10 -0.05
-33.33%		 0.15
0.05		 505,875 355 0.46 681,150 -158,175
-18.85%
BHEL 27-Apr-23 PE 68.00 1.95 0.45
30.00%		 2.00
1.60		 504,000 48 9.27 315,000 157,500
100.00%
MCX 29-Mar-23 PE 1,480.00 13.90 5.25
60.69%		 19.50
5.40		 502,800 1,257 57.77 14,400 -6,800
-32.08%
ADANIPORTS 27-Apr-23 PE 560.00 20.05 13.60
210.85%		 34.35
13.50		 501,875 803 120.35 153,125 153,125
0.00%
NIFTY 13-Apr-23 PE 17,000.00 172.25 -5.65
-3.18%		 210.00
147.00		 501,800 10,036 903.74 137,400 47,900
53.52%
SBIN 27-Apr-23 PE 460.00 2.40 -0.10
-4.00%		 3.25
2.35		 501,000 334 13.83 403,500 76,500
23.39%
BANKNIFTY 06-Apr-23 PE 38,700.00 109.95 -98.00
-47.13%		 193.80
106.10		 500,575 20,023 749.31 84,200 59,025
234.46%
CANBK 27-Apr-23 PE 250.00 2.45 0.05
2.08%		 2.70
2.15		 499,500 185 12.19 464,400 -13,500
-2.82%
SBIN 27-Apr-23 PE 520.00 18.50 0.30
1.65%		 21.90
17.50		 496,500 331 95.68 1,336,500 61,500
4.82%
AXISBANK 27-Apr-23 PE 850.00 24.40 -1.45
-5.61%		 30.70
24.40		 495,600 413 136.84 308,400 60,000
24.15%
IEX 29-Mar-23 PE 137.50 9.00 4.85
116.87%		 9.50
4.00		 495,000 132 28.51 318,750 -138,750
-30.33%
BHEL 27-Apr-23 PE 75.00 5.80 0.80
16.00%		 5.95
4.95		 493,500 47 27.88 1,302,000 147,000
12.73%
MOTHERSON 29-Mar-23 PE 61.00 0.10 0.00
0.00%		 0.20
0.05		 492,750 73 0.64 283,500 -47,250
-14.29%
SBIN 27-Apr-23 PE 515.00 15.95 -0.40
-2.45%		 18.90
15.10		 492,000 328 81.97 298,500 54,000
22.09%
LUPIN 29-Mar-23 PE 660.00 13.80 8.10
142.11%		 16.90
4.30		 490,450 577 53.70 280,500 -161,500
-36.54%
DLF 29-Mar-23 PE 345.00 1.25 -0.55
-30.56%		 1.80
0.70		 490,050 297 6.08 221,100 -49,500
-18.29%
TATASTEEL 29-Mar-23 PE 108.00 5.50 -0.10
-1.79%		 5.70
5.00		 489,500 89 26.14 2,029,500 -209,000
-9.34%
INFY 27-Apr-23 PE 1,400.00 45.50 3.45
8.20%		 46.50
37.60		 489,200 1,223 209.57 714,000 54,000
8.18%
MARUTI 29-Mar-23 PE 8,000.00 3.45 -2.00
-36.70%		 14.85
1.80		 489,000 4,890 24.40 52,900 -32,900
-38.34%
FSL 29-Mar-23 PE 105.00 1.05 0.80
320.00%		 1.70
0.20		 488,800 94 4.69 150,800 -62,400
-29.27%
IEX 29-Mar-23 PE 120.00 0.20 0.05
33.33%		 0.25
0.05		 487,500 130 0.78 423,750 142,500
50.67%
FINNIFTY 03-Apr-23 PE 17,000.00 9.35 -6.55
-41.19%		 14.25
7.20		 485,720 19,429 49.30 136,480 31,360
29.83%
RELIANCE 27-Apr-23 PE 2,300.00 76.15 -7.75
-9.24%		 83.55
73.00		 484,500 1,938 376.50 1,210,750 197,250
19.46%
ADANIENT 29-Mar-23 PE 1,480.00 4.00 0.05
1.27%		 16.00
2.10		 484,000 1,936 34.70 36,000 10,000
38.46%
HDFCBANK 29-Mar-23 PE 1,520.00 0.35 -1.25
-78.13%		 1.40
0.20		 480,700 874 2.84 370,700 -99,000
-21.08%
GRANULES 29-Mar-23 PE 280.00 9.15 7.80
577.78%		 9.70
1.35		 480,000 240 16.51 94,000 -192,000
-67.13%
IDFCFIRSTB 27-Apr-23 PE 45.00 0.30 0.05
20.00%		 0.30
0.25		 480,000 32 1.39 1,080,000 120,000
12.50%
IDFCFIRSTB 29-Mar-23 PE 57.00 4.25 0.75
21.43%		 4.70
4.10		 480,000 32 20.64 1,035,000 -210,000
-16.87%
MOTHERSON 29-Mar-23 PE 66.00 3.30 1.00
43.48%		 4.05
2.20		 479,250 71 16.05 357,750 -236,250
-39.77%
RELIANCE 27-Apr-23 PE 2,240.00 47.10 -6.05
-11.38%		 52.95
45.00		 479,250 1,917 233.01 305,000 49,500
19.37%
BANKNIFTY 27-Apr-23 PE 39,500.00 591.00 -112.55
-16.00%		 713.85
590.00		 478,375 19,135 3,168.37 336,925 66,675
24.67%
RELIANCE 29-Mar-23 PE 2,300.00 54.00 -8.35
-13.39%		 60.80
44.05		 477,500 1,910 258.71 589,000 -117,750
-16.66%
ONGC 29-Mar-23 PE 152.50 5.05 2.45
94.23%		 5.50
3.35		 477,400 124 22.77 500,500 -227,150
-31.22%
ZEEL 29-Mar-23 PE 185.00 0.15 -0.10
-40.00%		 0.20
0.05		 477,000 159 0.52 591,000 -120,000
-16.88%
WIPRO 29-Mar-23 PE 370.00 13.00 5.15
65.61%		 13.50
6.00		 475,500 317 45.51 613,500 -228,000
-27.09%
LICHSGFIN 29-Mar-23 PE 315.00 0.75 -0.20
-21.05%		 1.55
0.50		 474,000 237 4.83 152,000 -104,000
-40.63%
BIOCON 29-Mar-23 PE 195.00 0.35 -0.10
-22.22%		 0.90
0.25		 473,800 206 2.75 319,700 -59,800
-15.76%
BANKNIFTY 06-Apr-23 PE 37,600.00 26.85 -35.15
-56.69%		 54.55
26.55		 473,450 18,938 209.31 41,875 24,225
137.25%
BHARTIARTL 29-Mar-23 PE 730.00 0.30 -0.40
-57.14%		 1.25
0.20		 473,100 498 2.37 201,400 -67,450
-25.09%
TATASTEEL 29-Mar-23 PE 115.00 12.70 0.15
1.20%		 12.80
12.00		 473,000 86 58.46 1,138,500 -44,000
-3.72%
L&TFH 29-Mar-23 PE 78.00 0.20 0.05
33.33%		 0.25
0.10		 472,972 53 0.76 169,556 -35,696
-17.39%
BHEL 29-Mar-23 PE 75.00 4.80 0.75
18.52%		 5.35
3.75		 472,500 45 22.96 1,501,500 -262,500
-14.88%
BANKNIFTY 06-Apr-23 PE 38,300.00 64.90 -68.25
-51.26%		 122.90
64.60		 472,175 18,887 461.55 99,675 55,800
127.18%
RECLTD 29-Mar-23 PE 120.00 5.75 0.90
18.56%		 6.40
4.70		 472,000 59 26.53 1,672,000 -232,000
-12.18%
BANKNIFTY 06-Apr-23 PE 38,800.00 124.75 -97.00
-43.74%		 215.10
120.05		 471,450 18,858 824.38 95,775 54,225
130.51%
PFC 29-Mar-23 PE 144.50 0.25 -0.05
-16.67%		 0.55
0.25		 471,200 76 1.65 235,600 6,200
2.70%
RBLBANK 29-Mar-23 PE 125.00 0.05 -0.10
-66.67%		 0.20
0.05		 470,000 94 0.56 480,000 -70,000
-12.73%
TATAPOWER 29-Mar-23 PE 200.00 16.10 3.40
26.77%		 17.40
13.10		 469,125 139 73.84 1,839,375 -320,625
-14.84%
ADANIENT 29-Mar-23 PE 1,540.00 11.95 6.45
117.27%		 27.00
3.25		 468,750 1,875 62.25 64,250 33,500
108.94%
BAJAJFINSV 29-Mar-23 PE 1,200.00 2.90 -0.25
-7.94%		 3.60
1.30		 468,500 937 9.93 225,000 -23,500
-9.46%
WIPRO 27-Apr-23 PE 330.00 2.15 0.45
26.47%		 2.15
1.50		 468,000 312 8.38 454,500 199,500
78.24%
TATASTEEL 29-Mar-23 PE 96.00 0.05 0.00
0.00%		 0.05
0.05		 467,500 85 0.23 638,000 -264,000
-29.27%
GAIL 29-Mar-23 PE 92.00 0.05 0.00
0.00%		 0.10
0.05		 466,650 51 0.28 741,150 45,750
6.58%
APOLLOTYRE 29-Mar-23 PE 290.00 0.05 -0.10
-66.67%		 0.10
0.05		 465,500 133 0.23 514,500 70,000
15.75%
MARUTI 29-Mar-23 PE 8,100.00 8.15 -3.00
-26.91%		 44.35
5.25		 465,200 4,652 73.46 45,500 -27,600
-37.76%
BANKNIFTY 29-Mar-23 PE 33,500.00 1.35 -0.35
-20.59%		 2.00
0.90		 464,550 18,582 5.99 55,300 34,125
161.16%
PNB 29-Mar-23 PE 49.00 4.00 0.55
15.94%		 4.30
3.35		 464,000 29 18.84 1,696,000 -176,000
-9.40%
RECLTD 29-Mar-23 PE 113.00 0.10 -0.15
-60.00%		 0.30
0.10		 464,000 58 0.74 592,000 -32,000
-5.13%
GNFC 29-Mar-23 PE 490.00 2.50 0.70
38.89%		 6.55
1.65		 462,800 356 13.14 80,600 -16,900
-17.33%
HDFCBANK 27-Apr-23 PE 1,570.00 25.05 -7.30
-22.57%		 31.00
25.05		 462,000 840 128.94 111,100 34,100
44.29%
NIFTY 06-Apr-23 PE 16,150.00 5.55 -3.55
-39.01%		 9.35
5.50		 461,250 9,225 32.29 151,400 118,050
353.97%
IDFC 29-Mar-23 PE 77.00 0.30 -0.30
-50.00%		 0.65
0.25		 460,000 46 2.02 540,000 -20,000
-3.57%
NMDC 29-Mar-23 PE 111.25 4.55 0.65
16.67%		 4.90
3.50		 459,000 102 19.09 468,000 -234,000
-33.33%
BANKNIFTY 06-Apr-23 PE 39,800.00 440.00 -141.55
-24.34%		 605.55
434.45		 457,725 18,309 2,400.77 97,775 18,875
23.92%
GAIL 27-Apr-23 PE 96.00 0.60 0.05
9.09%		 0.65
0.50		 457,500 50 2.65 832,650 82,350
10.98%
TATAPOWER 29-Mar-23 PE 215.00 30.90 4.80
18.39%		 31.60
29.25		 455,625 135 140.83 624,375 -141,750
-18.50%
HINDALCO 29-Mar-23 PE 370.00 0.30 -0.10
-25.00%		 0.30
0.10		 455,000 325 0.73 553,000 -163,800
-22.85%
BAJFINANCE 29-Mar-23 PE 5,600.00 56.55 12.40
28.09%		 67.25
22.75		 453,750 3,630 178.96 122,375 -60,750
-33.17%
ACC 29-Mar-23 PE 1,660.00 40.75 33.80
486.33%		 67.20
2.25		 452,500 1,810 94.35 25,500 -43,000
-62.77%
GNFC 29-Mar-23 PE 500.00 10.35 5.10
97.14%		 14.50
5.45		 452,400 348 37.19 57,200 -124,800
-68.57%
HINDPETRO 29-Mar-23 PE 235.00 2.25 0.90
66.67%		 4.80
1.60		 450,900 167 13.21 213,300 -59,400
-21.78%
TVSMOTOR 29-Mar-23 PE 1,040.00 8.00 1.20
17.65%		 12.10
5.30		 450,800 644 41.20 140,000 -35,000
-20.00%
NTPC 29-Mar-23 PE 165.00 0.05 -0.05
-50.00%		 0.10
0.05		 450,300 79 0.23 1,561,800 -262,200
-14.37%
AUROPHARMA 29-Mar-23 PE 490.00 0.30 -0.60
-66.67%		 1.35
0.10		 450,000 450 3.11 265,000 -114,000
-30.08%
PNB 27-Apr-23 PE 48.00 3.65 0.35
10.61%		 4.00
3.50		 448,000 28 16.67 2,048,000 240,000
13.27%
PFC 29-Mar-23 PE 140.00 0.10 -0.05
-33.33%		 0.20
0.05		 446,400 72 0.40 582,800 -223,200
-27.69%
NIFTY 06-Apr-23 PE 17,300.00 329.35 31.75
10.67%		 368.90
252.00		 446,100 8,922 1,392.99 165,400 7,650
4.85%
ADANIPORTS 29-Mar-23 PE 510.00 0.30 0.00
0.00%		 2.75
0.15		 445,625 713 4.59 67,500 24,375
56.52%
TATASTEEL 29-Mar-23 PE 120.00 17.70 0.20
1.14%		 17.70
16.80		 445,500 81 77.16 1,534,500 -225,500
-12.81%
HDFCBANK 29-Mar-23 PE 1,530.00 0.35 -1.80
-83.72%		 1.30
0.35		 444,950 809 3.20 195,250 -110,000
-36.04%
BEL 27-Apr-23 PE 88.00 1.90 0.40
26.67%		 1.95
1.60		 444,600 78 8.09 404,700 222,300
121.88%
HDFCBANK 29-Mar-23 PE 1,500.00 0.30 -0.75
-71.43%		 0.80
0.25		 443,850 807 1.78 1,282,600 -162,250
-11.23%
LT 27-Apr-23 PE 2,100.00 30.10 3.10
11.48%		 35.70
24.85		 443,400 1,478 142.55 239,700 53,400
28.66%
FINNIFTY 03-Apr-23 PE 17,650.00 100.00 -55.70
-35.77%		 142.75
94.10		 442,640 8,853 509.30 45,000 41,320
1,122.83%
IRCTC 29-Mar-23 PE 580.00 19.00 13.60
251.85%		 19.65
5.50		 441,875 505 47.24 211,750 -140,875
-39.95%
BHEL 29-Mar-23 PE 72.00 1.80 0.55
44.00%		 2.35
1.20		 441,000 42 8.51 493,500 -252,000
-33.80%
PFC 27-Apr-23 PE 147.00 4.40 0.90
25.71%		 4.90
3.75		 440,200 71 20.34 353,400 328,600
1,325.00%
CUB 29-Mar-23 PE 120.00 0.90 0.45
100.00%		 1.00
0.40		 440,000 88 3.04 240,000 -165,000
-40.74%
IBULHSGFIN 27-Apr-23 PE 100.00 8.90 1.00
12.66%		 9.20
7.50		 440,000 110 36.04 396,000 276,000
230.00%
GAIL 27-Apr-23 PE 104.00 2.40 -0.35
-12.73%		 2.70
2.40		 439,200 48 10.98 320,250 183,000
133.33%
IOC 27-Apr-23 PE 78.00 2.30 -0.05
-2.13%		 3.00
2.30		 438,750 45 11.28 682,500 341,250
100.00%
IOC 29-Mar-23 PE 79.00 2.00 0.10
5.26%		 3.10
2.00		 438,750 45 10.49 1,209,000 -224,250
-15.65%
TATAPOWER 27-Apr-23 PE 187.50 7.55 1.05
16.15%		 8.60
6.90		 438,750 130 34.05 526,500 20,250
4.00%
BAJAJFINSV 29-Mar-23 PE 1,240.00 18.45 6.40
53.11%		 25.55
9.30		 438,000 876 63.64 121,000 -78,000
-39.20%
ABCAPITAL 27-Apr-23 PE 150.00 6.35 -1.15
-15.33%		 8.10
5.80		 437,400 81 31.32 421,200 75,600
21.88%
GNFC 27-Apr-23 PE 480.00 14.05 2.65
23.25%		 16.55
11.80		 436,800 336 62.07 57,200 14,300
33.33%
ABFRL 27-Apr-23 PE 200.00 4.10 0.05
1.23%		 4.95
3.65		 436,800 168 19.04 223,600 36,400
19.44%
VOLTAS 29-Mar-23 PE 800.00 0.90 -0.45
-33.33%		 2.80
0.70		 436,200 727 6.11 213,000 -162,600
-43.29%
IDFCFIRSTB 27-Apr-23 PE 54.00 2.60 0.25
10.64%		 3.00
2.40		 435,000 29 11.35 1,020,000 120,000
13.33%
BIOCON 29-Mar-23 PE 202.50 1.50 0.40
36.36%		 3.60
1.25		 434,700 189 10.39 257,600 -89,700
-25.83%
TATASTEEL 27-Apr-23 PE 104.00 4.10 -0.25
-5.75%		 4.25
3.75		 434,500 79 17.38 588,500 192,500
48.61%
AXISBANK 29-Mar-23 PE 850.00 14.95 -1.10
-6.85%		 22.30
11.70		 434,400 362 79.58 415,200 -175,200
-29.67%
VEDL 27-Apr-23 PE 280.00 16.50 0.15
0.92%		 19.45
16.35		 434,000 217 79.29 670,000 54,000
8.77%
TECHM 27-Apr-23 PE 1,100.00 44.60 16.55
59.00%		 46.70
27.80		 433,800 723 166.62 194,400 0
0.00%
EXIDEIND 27-Apr-23 PE 170.00 3.25 0.35
12.07%		 3.55
2.90		 432,000 120 13.74 345,600 158,400
84.62%
BANKNIFTY 06-Apr-23 PE 38,900.00 147.40 -102.80
-41.09%		 240.50
140.75		 429,925 17,197 852.41 33,375 17,250
106.98%
DLF 29-Mar-23 PE 355.00 8.20 1.75
27.13%		 8.20
3.55		 429,000 260 24.88 209,550 -26,400
-11.19%
TVSMOTOR 29-Mar-23 PE 1,000.00 0.40 -2.15
-84.31%		 2.50
0.40		 427,000 610 4.06 170,100 -109,900
-39.25%
HDFCLIFE 29-Mar-23 PE 495.00 5.05 -0.10
-1.94%		 8.60
2.50		 426,800 388 18.57 114,400 -42,900
-27.27%
NIFTY 06-Apr-23 PE 15,500.00 1.95 -1.35
-40.91%		 2.85
1.90		 426,150 8,523 9.89 272,550 93,900
52.56%
INDHOTEL 27-Apr-23 PE 310.00 6.50 -3.35
-34.01%		 11.40
6.45		 426,000 213 32.97 264,000 100,000
60.98%
CIPLA 29-Mar-23 PE 870.00 0.85 -0.40
-32.00%		 1.30
0.50		 424,450 653 3.40 261,300 -124,150
-32.21%
SAIL 29-Mar-23 PE 90.00 9.00 0.50
5.88%		 9.30
8.60		 424,000 53 38.46 944,000 -184,000
-16.31%
CANBK 29-Mar-23 PE 250.00 0.05 -0.10
-66.67%		 0.15
0.05		 423,900 157 0.34 953,100 -110,700
-10.41%
TATASTEEL 27-Apr-23 PE 120.00 17.00 0.10
0.59%		 17.00
16.15		 423,500 77 69.67 1,540,000 297,000
23.89%
BANDHANBNK 29-Mar-23 PE 205.00 17.00 9.30
120.78%		 22.45
10.20		 423,000 235 68.31 505,800 -243,000
-32.45%
PETRONET 29-Mar-23 PE 220.00 0.25 -0.30
-54.55%		 0.90
0.20		 423,000 141 2.62 300,000 -204,000
-40.48%
PFC 29-Mar-23 PE 147.50 1.10 0.35
46.67%		 1.95
0.85		 421,600 68 4.89 136,400 -31,000
-18.52%
POWERGRID 29-Mar-23 PE 215.00 0.10 -0.20
-66.67%		 0.25
0.05		 421,200 156 0.51 1,239,300 -40,500
-3.16%
VOLTAS 27-Apr-23 PE 800.00 19.05 4.30
29.15%		 20.35
15.75		 421,200 702 80.36 159,000 41,400
35.20%
RELIANCE 27-Apr-23 PE 2,100.00 12.80 -2.20
-14.67%		 15.20
12.40		 420,500 1,682 57.36 721,500 7,250
1.02%
BHEL 29-Mar-23 PE 73.00 3.05 0.90
41.86%		 3.30
2.05		 420,000 40 11.93 735,000 -241,500
-24.73%
CUB 27-Apr-23 PE 120.00 4.45 0.75
20.27%		 4.50
3.65		 420,000 84 17.60 305,000 130,000
74.29%
GRASIM 29-Mar-23 PE 1,600.00 4.15 0.40
10.67%		 9.20
1.10		 419,900 884 16.21 157,700 -45,125
-22.25%
INDUSINDBK 29-Mar-23 PE 980.00 0.45 -2.05
-82.00%		 2.35
0.35		 418,500 930 3.52 235,800 -68,850
-22.60%
SAIL 27-Apr-23 PE 81.00 2.80 -0.10
-3.45%		 2.95
2.50		 416,000 52 11.61 192,000 104,000
118.18%
RBLBANK 27-Apr-23 PE 110.00 0.55 -0.30
-35.29%		 0.75
0.55		 415,000 83 2.66 85,000 80,000
1,600.00%
GRASIM 29-Mar-23 PE 1,620.00 11.30 3.55
45.81%		 18.55
2.85		 413,725 871 28.84 38,475 -26,600
-40.88%
M&M 27-Apr-23 PE 1,100.00 19.00 1.10
6.15%		 21.45
15.55		 413,700 591 77.53 473,200 6,300
1.35%
GAIL 27-Apr-23 PE 103.00 2.00 -0.40
-16.67%		 2.40
2.00		 411,750 45 8.56 237,900 137,250
136.36%
IOC 27-Apr-23 PE 74.00 0.75 -0.05
-6.25%		 1.00
0.70		 409,500 42 3.52 302,250 107,250
55.00%
NIFTY 27-Apr-23 PE 17,500.00 509.95 5.55
1.10%		 562.50
454.50		 408,950 8,179 2,118.97 842,400 -25,700
-2.96%
BALRAMCHIN 29-Mar-23 PE 360.00 2.00 0.15
8.11%		 4.10
1.45		 408,000 255 10.65 260,800 -97,600
-27.23%
IBULHSGFIN 27-Apr-23 PE 85.00 2.20 0.15
7.32%		 2.20
1.80		 408,000 102 8.20 264,000 264,000
0.00%
SAIL 27-Apr-23 PE 90.00 8.95 0.15
1.70%		 9.00
8.55		 408,000 51 36.31 808,000 400,000
98.04%
POLYCAB 29-Mar-23 PE 2,800.00 13.50 -22.10
-62.08%		 48.95
12.30		 407,400 1,358 116.80 27,300 -39,000
-58.82%
CIPLA 29-Mar-23 PE 890.00 3.30 -2.90
-46.77%		 6.35
1.60		 406,900 626 14.97 137,800 24,050
21.14%
ITC 27-Apr-23 PE 390.00 12.30 -0.05
-0.40%		 13.65
11.45		 406,400 254 51.45 393,600 51,200
14.95%
BANKNIFTY 29-Mar-23 PE 40,500.00 880.30 -140.15
-13.73%		 1,127.50
866.75		 405,925 16,237 4,043.54 285,575 -47,125
-14.16%
TRENT 29-Mar-23 PE 1,300.00 12.80 7.30
132.73%		 13.90
4.40		 405,600 1,014 33.58 70,800 -143,200
-66.92%
NIFTY 06-Apr-23 PE 15,900.00 2.85 -2.00
-41.24%		 4.30
2.80		 405,400 8,108 14.59 190,900 125,950
193.92%
FEDERALBNK 29-Mar-23 PE 137.50 11.55 1.05
10.00%		 13.45
11.55		 405,000 81 51.03 565,000 -160,000
-22.07%
NMDC 29-Mar-23 PE 106.25 0.60 0.00
0.00%		 0.75
0.35		 405,000 90 2.19 544,500 -207,000
-27.54%
PFC 29-Mar-23 PE 160.00 12.75 1.70
15.38%		 14.80
12.00		 403,000 65 51.18 1,091,200 -210,800
-16.19%
VEDL 27-Apr-23 PE 240.00 3.50 -0.55
-13.58%		 4.35
3.45		 402,000 201 16.12 750,000 126,000
20.19%
KOTAKBANK 29-Mar-23 PE 1,660.00 0.75 -0.80
-51.61%		 1.85
0.50		 401,200 1,003 3.61 267,600 -94,000
-26.00%
HDFCLIFE 29-Mar-23 PE 485.00 1.10 -0.85
-43.59%		 2.35
0.90		 400,400 364 5.97 324,500 -30,800
-8.67%
CUB 27-Apr-23 PE 110.00 1.55 0.15
10.71%		 1.70
1.40		 400,000 80 6.36 140,000 115,000
460.00%
IBULHSGFIN 29-Mar-23 PE 105.00 11.70 -0.70
-5.65%		 12.40
9.00		 400,000 100 42.28 332,000 -216,000
-39.42%
IOC 27-Apr-23 PE 70.00 0.25 0.00
0.00%		 0.30
0.25		 399,750 41 1.04 624,000 126,750
25.49%
BEL 27-Apr-23 PE 92.00 3.90 0.90
30.00%		 3.90
3.20		 399,000 70 13.97 416,100 74,100
21.67%
BHEL 27-Apr-23 PE 72.00 3.90 0.70
21.88%		 3.95
1.80		 399,000 38 14.68 357,000 105,000
41.67%
NATIONALUM 29-Mar-23 PE 75.00 0.20 -0.05
-20.00%		 0.20
0.10		 397,500 53 0.48 232,500 22,500
10.71%
ASHOKLEY 29-Mar-23 PE 137.50 2.75 -0.35
-11.29%		 4.25
2.30		 395,000 79 13.23 505,000 -165,000
-24.63%
HINDPETRO 27-Apr-23 PE 220.00 1.85 0.35
23.33%		 2.55
1.65		 394,200 146 8.44 261,900 75,600
40.58%
HINDCOPPER 27-Apr-23 PE 90.00 1.95 0.25
14.71%		 2.15
1.55		 393,600 82 7.32 417,600 168,000
67.31%
GAIL 29-Mar-23 PE 105.00 1.15 -0.40
-25.81%		 1.70
1.00		 393,450 43 4.96 915,000 -146,400
-13.79%
HDFCBANK 27-Apr-23 PE 1,600.00 38.25 -6.80
-15.09%		 45.50
37.95		 393,250 715 162.49 492,250 40,150
8.88%
AUBANK 29-Mar-23 PE 540.00 0.35 -0.45
-56.25%		 2.35
0.30		 393,000 393 4.68 128,000 -42,000
-24.71%
JSWSTEEL 29-Mar-23 PE 660.00 3.20 -2.60
-44.83%		 6.75
2.80		 392,850 291 18.03 194,400 -52,650
-21.31%
DLF 27-Apr-23 PE 340.00 7.70 0.30
4.05%		 7.95
5.70		 392,700 238 28.00 234,300 77,550
49.47%
IBULHSGFIN 29-Mar-23 PE 110.00 17.00 0.20
1.19%		 17.00
14.00		 392,000 98 59.94 648,000 -296,000
-31.36%
BIOCON 29-Mar-23 PE 190.00 0.15 -0.10
-40.00%		 0.40
0.15		 391,000 170 1.06 579,600 -6,900
-1.18%
TATASTEEL 27-Apr-23 PE 99.00 2.00 -0.10
-4.76%		 2.10
1.80		 390,500 71 7.69 280,500 88,000
45.71%
NATIONALUM 27-Apr-23 PE 62.50 0.10 -2.90
-96.67%		 0.15
0.10		 390,000 52 0.39 22,500 -202,500
-90.00%
ADANIPORTS 29-Mar-23 PE 640.00 46.00 33.45
266.53%		 66.95
14.00		 389,375 623 124.60 223,125 -120,625
-35.09%
BPCL 29-Mar-23 PE 325.00 0.05 -0.05
-50.00%		 0.10
0.05		 388,800 216 0.27 570,600 -99,000
-14.78%
IRCTC 27-Apr-23 PE 570.00 21.50 8.85
69.96%		 22.25
13.55		 388,500 444 65.03 80,500 45,500
130.00%
NTPC 29-Mar-23 PE 167.50 0.10 -0.10
-50.00%		 0.20
0.05		 387,600 68 0.39 381,900 -91,200
-19.28%
HAVELLS 29-Mar-23 PE 1,140.00 4.80 2.85
146.15%		 10.00
2.45		 387,000 774 23.14 11,500 -16,000
-58.18%
HINDUNILVR 29-Mar-23 PE 2,500.00 21.25 7.15
50.71%		 21.25
6.70		 387,000 1,290 43.31 152,100 -80,700
-34.66%
RELIANCE 29-Mar-23 PE 2,100.00 0.25 -0.45
-64.29%		 0.40
0.20		 385,750 1,543 1.00 856,000 -167,000
-16.32%
BANKNIFTY 27-Apr-23 PE 39,000.00 426.75 -103.40
-19.50%		 557.40
426.55		 385,650 15,426 1,887.26 320,450 21,625
7.24%
ITC 29-Mar-23 PE 390.00 10.15 0.05
0.50%		 11.00
7.95		 385,600 241 36.82 774,400 -232,000
-23.05%
WIPRO 27-Apr-23 PE 370.00 16.30 2.50
18.12%		 16.60
12.40		 385,500 257 56.94 663,000 72,000
12.18%
IRCTC 27-Apr-23 PE 520.00 5.50 2.65
92.98%		 5.50
3.35		 385,000 440 16.90 191,625 166,250
655.17%
RELIANCE 27-Apr-23 PE 2,260.00 55.90 -6.85
-10.92%		 62.00
53.10		 385,000 1,540 220.41 372,250 60,000
19.22%
TATASTEEL 27-Apr-23 PE 92.00 0.70 0.00
0.00%		 0.70
0.55		 385,000 70 2.43 544,500 341,000
167.57%
AUROPHARMA 29-Mar-23 PE 495.00 0.70 -0.65
-48.15%		 2.60
0.40		 384,000 384 5.38 153,000 -52,000
-25.37%
PNB 27-Apr-23 PE 52.00 7.25 1.05
16.94%		 7.25
6.50		 384,000 24 25.31 1,168,000 208,000
21.67%
FINNIFTY 03-Apr-23 PE 17,200.00 18.00 -17.20
-48.86%		 30.05
15.65		 383,640 15,346 83.90 58,480 42,120
257.46%
NIFTY 13-Apr-23 PE 16,500.00 47.90 -6.90
-12.59%		 63.20
43.00		 382,150 7,643 203.30 103,150 22,950
28.62%
NIFTY 27-Apr-23 PE 18,500.00 1,424.85 31.65
2.27%		 1,476.70
1,340.00		 381,950 7,639 5,446.57 1,122,250 268,850
31.50%
JUBLFOOD 29-Mar-23 PE 440.00 9.75 5.10
109.68%		 10.50
2.95		 380,000 304 26.14 323,750 -91,250
-21.99%
ADANIPORTS 27-Apr-23 PE 650.00 63.40 26.10
69.97%		 84.65
40.25		 380,000 608 240.31 325,625 -6,250
-1.88%
AMBUJACEM 29-Mar-23 PE 310.00 0.10 -0.15
-60.00%		 0.35
0.10		 379,800 211 0.72 279,000 -19,800
-6.63%
IEX 29-Mar-23 PE 140.00 12.10 5.85
93.60%		 12.10
6.40		 378,750 101 31.63 660,000 -191,250
-22.47%
ABCAPITAL 29-Mar-23 PE 135.00 0.05 -0.15
-75.00%		 0.20
0.05		 378,000 70 0.26 410,400 -108,000
-20.83%
HINDUNILVR 29-Mar-23 PE 2,480.00 6.35 -0.30
-4.51%		 8.45
3.10		 378,000 1,260 19.96 48,000 -55,500
-53.62%
NMDC 29-Mar-23 PE 108.75 2.25 0.40
21.62%		 2.40
1.25		 378,000 84 6.96 238,500 -121,500
-33.75%
ITC 29-Mar-23 PE 300.00 0.05 0.00
0.00%		 0.10
0.05		 377,600 236 0.19 4,646,400 78,400
1.72%
ONGC 29-Mar-23 PE 151.00 3.80 2.20
137.50%		 4.00
1.95		 377,300 98 10.83 284,900 -211,750
-42.64%
MARUTI 29-Mar-23 PE 8,200.00 32.00 8.50
36.17%		 95.00
10.05		 376,200 3,762 153.64 79,800 -27,900
-25.91%
LUPIN 29-Mar-23 PE 630.00 1.05 0.05
5.00%		 2.20
0.60		 375,700 442 4.81 142,800 -67,150
-31.98%
CANBK 27-Apr-23 PE 275.00 9.00 0.40
4.65%		 10.20
8.00		 375,300 139 34.08 261,900 81,000
44.78%
GAIL 27-Apr-23 PE 102.00 1.70 -0.20
-10.53%		 1.80
1.65		 375,150 41 6.38 256,200 82,350
47.37%
ASHOKLEY 27-Apr-23 PE 132.50 2.70 -0.25
-8.47%		 3.45
2.55		 375,000 75 10.76 210,000 180,000
600.00%
IDFCFIRSTB 27-Apr-23 PE 57.00 4.65 0.65
16.25%		 4.85
4.45		 375,000 25 17.48 750,000 285,000
61.29%
BANKNIFTY 06-Apr-23 PE 37,700.00 30.45 -39.70
-56.59%		 61.80
30.45		 374,125 14,965 175.91 30,525 9,800
47.29%
BHARTIARTL 27-Apr-23 PE 760.00 19.50 5.45
38.79%		 22.85
14.95		 373,350 393 69.26 110,200 2,850
2.65%
BANKNIFTY 06-Apr-23 PE 36,500.00 8.30 -12.35
-59.81%		 25.15
8.00		 372,600 14,904 48.21 100,350 46,550
86.52%
IRCTC 29-Mar-23 PE 600.00 37.60 21.75
137.22%		 38.90
16.00		 371,875 425 117.51 398,125 -105,875
-21.01%
TATAPOWER 29-Mar-23 PE 210.00 26.00 3.60
16.07%		 27.30
24.50		 371,250 110 96.67 1,515,375 -162,000
-9.66%
AUROPHARMA 29-Mar-23 PE 470.00 0.05 -0.35
-87.50%		 0.50
0.05		 371,000 371 0.48 316,000 -154,000
-32.77%
TECHM 27-Apr-23 PE 1,050.00 22.30 8.65
63.37%		 23.35
14.00		 370,800 618 74.86 123,600 48,000
63.49%
CHOLAFIN 29-Mar-23 PE 710.00 0.80 -4.35
-84.47%		 4.90
0.60		 368,750 295 7.01 95,000 -1,250
-1.30%
JINDALSTEL 27-Apr-23 PE 520.00 13.05 -1.35
-9.38%		 14.10
11.60		 367,500 294 46.93 183,750 66,250
56.38%
SBIN 27-Apr-23 PE 600.00 87.25 1.65
1.93%		 91.00
84.80		 367,500 245 323.55 711,000 348,000
95.87%
HDFCLIFE 27-Apr-23 PE 500.00 16.45 0.70
4.44%		 17.90
13.00		 367,400 334 58.09 539,000 35,200
6.99%
EXIDEIND 29-Mar-23 PE 170.00 0.35 -0.15
-30.00%		 0.75
0.30		 367,200 102 1.69 223,200 -154,800
-40.95%
BANKNIFTY 27-Apr-23 PE 38,000.00 219.40 -70.20
-24.24%		 283.00
219.40		 366,025 14,641 940.54 290,200 6,200
2.18%
L&TFH 29-Mar-23 PE 82.00 2.30 1.40
155.56%		 2.70
0.90		 365,884 41 6.40 276,644 -133,860
-32.61%
HDFCBANK 29-Mar-23 PE 1,600.00 21.60 -9.75
-31.10%		 31.00
20.55		 365,750 665 88.33 442,750 -162,250
-26.82%
ONGC 27-Apr-23 PE 148.50 4.15 1.05
33.87%		 4.60
3.60		 365,750 95 15.32 80,850 38,500
90.91%
HAL 27-Apr-23 PE 2,500.00 27.95 -3.20
-10.27%		 46.65
23.05		 365,400 1,218 97.34 121,500 21,300
21.26%
INDUSINDBK 29-Mar-23 PE 1,200.00 166.30 -11.20
-6.31%		 189.95
164.50		 365,400 812 634.08 198,450 -293,850
-59.69%
BANKNIFTY 06-Apr-23 PE 36,000.00 7.00 -6.80
-49.28%		 11.65
5.65		 363,275 14,531 34.47 99,625 37,950
61.53%
INFY 29-Mar-23 PE 1,340.00 0.70 -0.60
-46.15%		 0.80
0.25		 362,800 907 1.60 211,600 -95,600
-31.12%
ADANIPORTS 27-Apr-23 PE 520.00 10.95 4.80
78.05%		 20.50
6.00		 361,875 579 41.91 95,625 94,375
7,550.00%
NIFTY 06-Apr-23 PE 15,800.00 2.65 -1.55
-36.90%		 3.70
2.50		 360,800 7,216 11.37 174,950 61,550
54.28%
IOC 27-Apr-23 PE 77.00 1.65 -0.15
-8.33%		 2.35
1.65		 360,750 37 7.32 282,750 107,250
61.11%
NATIONALUM 29-Mar-23 PE 77.50 1.40 0.25
21.74%		 1.60
0.40		 360,000 48 4.32 720,000 -187,500
-20.66%
SBIN 29-Mar-23 PE 530.00 21.00 1.85
9.66%		 25.20
18.20		 360,000 240 77.44 891,000 -252,000
-22.05%
TVSMOTOR 29-Mar-23 PE 1,020.00 2.20 -1.00
-31.25%		 4.60
2.10		 359,800 514 11.62 170,100 -72,800
-29.97%
FINNIFTY 03-Apr-23 PE 17,400.00 35.90 -33.55
-48.31%		 71.20
35.00		 358,920 14,357 169.84 72,280 64,720
856.08%
BPCL 29-Mar-23 PE 350.00 10.45 5.05
93.52%		 13.50
6.90		 358,200 199 38.22 284,400 -104,400
-26.85%
MOTHERSON 27-Apr-23 PE 62.00 2.25 0.60
36.36%		 2.45
1.75		 357,750 53 7.76 290,250 87,750
43.33%
MOTHERSON 27-Apr-23 PE 63.00 2.70 0.60
28.57%		 2.95
2.10		 357,750 53 8.66 175,500 114,750
188.89%
BHARTIARTL 27-Apr-23 PE 740.00 11.45 3.50
44.03%		 13.95
8.55		 357,200 376 40.97 102,600 72,200
237.50%
COALINDIA 29-Mar-23 PE 207.25 0.15 -0.75
-83.33%		 0.35
0.10		 357,000 85 0.68 205,800 -16,800
-7.55%
ZEEL 27-Apr-23 PE 170.00 1.30 0.20
18.18%		 1.45
1.10		 357,000 119 4.57 324,000 171,000
111.76%
ITC 29-Mar-23 PE 350.00 0.10 0.05
100.00%		 0.10
0.05		 356,800 223 0.29 1,139,200 -102,400
-8.25%
AMBUJACEM 27-Apr-23 PE 320.00 4.90 1.70
53.13%		 5.90
3.20		 356,400 198 17.25 158,400 127,800
417.65%
M&MFIN 27-Apr-23 PE 220.00 7.50 -0.90
-10.71%		 9.00
7.50		 356,000 89 28.48 256,000 132,000
106.45%
ADANIENT 29-Mar-23 PE 1,000.00 0.50 -0.55
-52.38%		 1.35
0.45		 355,750 1,423 2.63 534,000 -115,500
-17.78%
HAL 29-Mar-23 PE 2,580.00 2.85 -4.00
-58.39%		 5.35
1.20		 355,500 1,185 9.67 78,600 56,400
254.05%
BSOFT 29-Mar-23 PE 250.00 1.05 0.45
75.00%		 1.30
0.45		 354,000 177 3.40 158,000 -26,000
-14.13%
GLENMARK 29-Mar-23 PE 440.00 0.60 -3.60
-85.71%		 3.20
0.60		 353,800 244 4.10 110,200 14,500
15.15%
PFC 29-Mar-23 PE 146.00 0.55 0.00
0.00%		 1.20
0.50		 353,400 57 2.40 179,800 -18,600
-9.38%
GNFC 27-Apr-23 PE 450.00 5.60 1.65
41.77%		 7.05
4.15		 352,300 271 21.10 93,600 39,000
71.43%
ICICIBANK 29-Mar-23 PE 800.00 0.05 -0.15
-75.00%		 0.20
0.05		 352,100 503 0.32 875,000 -109,200
-11.10%
NMDC 29-Mar-23 PE 100.00 0.05 -0.15
-75.00%		 0.15
0.05		 351,000 78 0.21 675,000 171,000
33.93%
IDEA 25-May-23 PE 5.00 0.25 0.00
0.00%		 0.30
0.25		 350,000 5 0.95 3,780,000 210,000
5.88%
IDEA 25-May-23 PE 6.00 0.60 0.10
20.00%		 0.60
0.60		 350,000 5 2.10 3,010,000 280,000
10.26%
ICICIBANK 27-Apr-23 PE 800.00 4.55 -1.20
-20.87%		 5.45
4.50		 350,000 500 17.43 765,800 73,500
10.62%
COALINDIA 27-Apr-23 PE 205.00 3.30 -0.10
-2.94%		 3.45
2.60		 348,600 83 10.32 483,000 159,600
49.35%
NIFTY 27-Apr-23 PE 17,200.00 329.00 2.75
0.84%		 371.50
294.00		 347,200 6,944 1,176.87 620,350 20,350
3.39%
BHEL 29-Mar-23 PE 80.00 9.90 1.55
18.56%		 10.30
9.10		 346,500 33 34.30 798,000 -210,000
-20.83%
PEL 27-Apr-23 PE 600.00 12.70 2.20
20.95%		 14.35
10.65		 346,500 630 43.73 183,700 2,200
1.21%
HAVELLS 27-Apr-23 PE 1,100.00 17.15 7.20
72.36%		 20.70
14.00		 346,000 692 60.55 50,000 34,500
222.58%
NIFTY 27-Apr-23 PE 16,200.00 59.25 -6.90
-10.43%		 72.50
55.25		 345,900 6,918 220.65 532,500 40,500
8.23%
NIFTY 06-Apr-23 PE 17,150.00 210.75 7.10
3.49%		 257.50
166.35		 345,600 6,912 736.96 137,250 2,850
2.12%
ADANIENT 27-Apr-23 PE 1,800.00 271.85 87.30
47.30%		 300.00
183.70		 345,250 1,381 852.32 165,750 -3,750
-2.21%
NATIONALUM 27-Apr-23 PE 75.00 1.90 0.00
0.00%		 2.00
1.70		 345,000 46 6.35 435,000 172,500
65.71%
NATIONALUM 29-Mar-23 PE 74.50 0.10 0.00
0.00%		 0.10
0.05		 345,000 46 0.24 435,000 -135,000
-23.68%
SBIN 29-Mar-23 PE 600.00 91.00 2.90
3.29%		 94.85
88.50		 345,000 230 318.37 193,500 -325,500
-62.72%
MOTHERSON 27-Apr-23 PE 55.00 0.55 0.10
22.22%		 0.60
0.50		 344,250 51 1.86 249,750 189,000
311.11%
SAIL 27-Apr-23 PE 85.00 5.05 -0.10
-1.94%		 5.20
4.65		 344,000 43 17.27 1,336,000 120,000
9.87%
M&M 27-Apr-23 PE 1,120.00 25.00 1.50
6.38%		 27.80
21.15		 343,000 490 86.54 172,900 37,100
27.32%
BHARTIARTL 27-Apr-23 PE 700.00 3.55 0.90
33.96%		 4.30
2.40		 342,950 361 11.87 272,650 45,600
20.08%
NIFTY 27-Apr-23 PE 16,700.00 142.00 -6.35
-4.28%		 168.50
128.50		 342,300 6,846 514.82 654,050 15,200
2.38%
BEL 27-Apr-23 PE 91.00 3.25 0.95
41.30%		 3.25
2.75		 342,000 60 10.40 148,200 51,300
52.94%
BSOFT 27-Apr-23 PE 250.00 8.95 3.70
70.48%		 9.00
6.00		 342,000 171 25.48 132,000 60,000
83.33%
SBIN 29-Mar-23 PE 470.00 0.05 -0.05
-50.00%		 0.15
0.05		 342,000 228 0.31 799,500 -160,500
-16.72%
TATAMOTORS 27-Apr-23 PE 370.00 3.45 0.85
32.69%		 3.55
2.60		 342,000 240 10.16 292,125 38,475
15.17%
ACC 27-Apr-23 PE 1,400.00 11.00 10.65
3,042.86%		 19.55
9.80		 341,500 1,366 44.98 37,250 37,250
0.00%
BPCL 29-Mar-23 PE 320.00 0.05 -0.05
-50.00%		 0.10
0.05		 340,200 189 0.27 507,600 -201,600
-28.43%
NIFTY 27-Apr-23 PE 16,600.00 121.05 -6.90
-5.39%		 143.80
109.50		 340,200 6,804 435.97 454,400 44,900
10.96%
IGL 29-Mar-23 PE 420.00 0.30 -1.20
-80.00%		 1.90
0.25		 339,625 247 2.89 191,125 -31,625
-14.20%
DELTACORP 29-Mar-23 PE 185.00 9.50 5.35
128.92%		 10.20
3.75		 338,800 121 25.78 238,000 -81,200
-25.44%
UBL 27-Apr-23 PE 1,400.00 34.00 1.65
5.10%		 39.45
30.60		 338,800 847 122.68 81,600 64,800
385.71%
ASIANPAINT 29-Mar-23 PE 2,760.00 5.30 -1.05
-16.54%		 13.20
3.75		 338,600 1,693 27.12 64,600 -32,200
-33.26%
BANDHANBNK 27-Apr-23 PE 210.00 22.80 7.30
47.10%		 28.20
17.95		 338,400 188 82.16 387,000 90,000
30.30%
RAMCOCEM 29-Mar-23 PE 700.00 0.15 -0.70
-82.35%		 0.80
0.10		 338,300 398 0.88 102,000 -192,100
-65.32%
INFY 27-Apr-23 PE 1,380.00 36.05 2.95
8.91%		 36.70
28.00		 338,000 845 114.21 264,800 5,200
2.00%
ITC 29-Mar-23 PE 365.00 0.10 0.00
0.00%		 0.10
0.05		 337,600 211 0.20 668,800 -174,400
-20.68%
GMRINFRA 29-Mar-23 PE 41.00 3.45 0.90
35.29%		 3.65
3.00		 337,500 15 11.31 2,070,000 -67,500
-3.16%
NATIONALUM 27-Apr-23 PE 72.00 0.95 -0.90
-48.65%		 1.00
0.90		 337,500 45 3.27 247,500 247,500
0.00%
NMDC 29-Mar-23 PE 105.00 0.25 -0.05
-16.67%		 0.35
0.15		 337,500 75 0.78 288,000 -72,000
-20.00%
MCDOWELL-N 29-Mar-23 PE 740.00 4.00 1.20
42.86%		 5.10
2.25		 336,875 539 11.02 91,875 -15,000
-14.04%
TATACONSUM 29-Mar-23 PE 700.00 4.75 0.60
14.46%		 6.65
3.15		 336,600 374 16.59 202,500 -100,800
-33.23%
RELIANCE 27-Apr-23 PE 2,000.00 5.90 -0.75
-11.28%		 7.40
5.75		 336,250 1,345 21.79 482,000 83,750
21.03%
ADANIENT 27-Apr-23 PE 1,650.00 182.95 74.75
69.09%		 206.50
116.80		 336,000 1,344 557.69 28,750 12,750
79.69%
SAIL 29-Mar-23 PE 83.00 2.10 0.00
0.00%		 2.30
1.50		 336,000 42 6.45 640,000 -256,000
-28.57%
HDFCBANK 29-Mar-23 PE 1,590.00 14.40 -7.20
-33.33%		 22.00
12.50		 335,500 610 55.49 105,600 -81,950
-43.70%
MPHASIS 27-Apr-23 PE 1,700.00 74.00 23.55
46.68%		 75.00
51.20		 333,850 1,214 213.30 59,400 32,450
120.41%
SBIN 29-Mar-23 PE 475.00 0.10 -0.05
-33.33%		 0.25
0.05		 333,000 222 0.40 228,000 -96,000
-29.63%
SUNPHARMA 29-Mar-23 PE 990.00 6.50 -0.45
-6.47%		 11.85
5.50		 332,500 475 29.89 199,500 -67,200
-25.20%
HINDALCO 29-Mar-23 PE 360.00 0.05 -0.05
-50.00%		 0.10
0.05		 331,800 237 0.17 551,600 -155,400
-21.98%
UPL 27-Apr-23 PE 710.00 15.45 -5.55
-26.43%		 21.20
15.45		 331,500 255 58.58 84,500 65,000
333.33%
CHOLAFIN 29-Mar-23 PE 720.00 1.50 -7.40
-83.15%		 6.45
1.50		 331,250 265 13.12 171,250 41,250
31.73%
INDIACEM 29-Mar-23 PE 185.00 16.50 3.70
28.91%		 17.50
14.00		 330,600 114 52.14 342,200 -142,100
-29.34%
ASHOKLEY 27-Apr-23 PE 125.00 0.95 -0.15
-13.64%		 1.25
0.85		 330,000 66 3.37 800,000 125,000
18.52%
IDFC 29-Mar-23 PE 79.00 1.35 -0.55
-28.95%		 2.20
1.25		 330,000 33 5.78 330,000 -170,000
-34.00%
NATIONALUM 27-Apr-23 PE 70.00 0.60 -0.40
-40.00%		 0.80
0.55		 330,000 44 2.05 150,000 142,500
1,900.00%
ABCAPITAL 27-Apr-23 PE 142.50 3.60 -0.45
-11.11%		 4.60
3.60		 329,400 61 13.97 205,200 162,000
375.00%
HAL 29-Mar-23 PE 2,560.00 1.55 -2.00
-56.34%		 3.95
0.60		 329,100 1,097 5.46 44,700 13,500
43.27%
BANKNIFTY 06-Apr-23 PE 38,100.00 53.25 -54.15
-50.42%		 99.90
42.05		 328,900 13,156 254.60 50,825 16,000
45.94%
SBIN 29-Mar-23 PE 550.00 41.00 1.80
4.59%		 45.30
38.50		 328,500 219 138.73 2,263,500 -262,500
-10.39%
RECLTD 27-Apr-23 PE 114.00 2.60 0.60
30.00%		 3.00
2.25		 328,000 41 8.20 304,000 208,000
216.67%
M&M 27-Apr-23 PE 1,140.00 33.60 3.10
10.16%		 36.50
27.00		 327,600 468 106.73 127,400 29,400
30.00%
PVR 29-Mar-23 PE 1,500.00 7.70 -2.55
-24.88%		 30.60
7.70		 326,414 802 59.18 43,956 -44,363
-50.23%
INFY 27-Apr-23 PE 1,300.00 13.15 0.65
5.20%		 13.75
10.50		 326,400 816 39.66 559,200 36,000
6.88%
HDFCLIFE 29-Mar-23 PE 470.00 0.20 -0.40
-66.67%		 0.55
0.20		 324,500 295 1.23 249,700 -67,100
-21.18%
ACC 29-Mar-23 PE 1,680.00 62.80 52.90
534.34%		 87.05
5.95		 322,250 1,289 97.29 20,000 -40,500
-66.94%
ADANIENT 29-Mar-23 PE 1,100.00 0.80 -0.45
-36.00%		 1.75
0.60		 322,000 1,288 3.19 226,250 -13,500
-5.63%
INDUSTOWER 27-Apr-23 PE 130.00 3.50 1.10
45.83%		 3.75
2.35		 322,000 115 10.40 274,400 53,200
24.05%
VEDL 29-Mar-23 PE 245.00 0.10 -0.15
-60.00%		 0.25
0.05		 322,000 161 0.52 342,000 -204,000
-37.36%
ITC 29-Mar-23 PE 372.50 0.20 -0.15
-42.86%		 0.35
0.15		 321,600 201 0.74 155,200 -84,800
-35.33%
HAL 27-Apr-23 PE 2,400.00 11.05 -0.45
-3.91%		 16.20
9.50		 320,400 1,068 38.70 129,000 -12,600
-8.90%
GAIL 27-Apr-23 PE 101.00 1.35 -0.30
-18.18%		 1.75
1.35		 320,250 35 4.61 448,350 164,700
58.06%
GAIL 27-Apr-23 PE 110.00 6.00 -0.60
-9.09%		 6.70
6.00		 320,250 35 20.27 320,250 210,450
191.67%
SAIL 29-Mar-23 PE 79.00 0.10 -0.10
-50.00%		 0.15
0.05		 320,000 40 0.29 232,000 0
0.00%
ACC 29-Mar-23 PE 1,640.00 29.00 25.25
673.33%		 48.50
1.75		 319,750 1,279 57.01 21,000 -19,750
-48.47%
NTPC 27-Apr-23 PE 180.00 8.30 -0.70
-7.78%		 8.85
7.60		 319,200 56 26.21 729,600 285,000
64.10%
ADANIENT 29-Mar-23 PE 1,460.00 1.05 -2.30
-68.66%		 13.55
1.05		 318,750 1,275 19.00 41,750 17,750
73.96%
MPHASIS 29-Mar-23 PE 1,600.00 4.40 2.30
109.52%		 4.40
1.10		 317,350 1,154 8.89 100,375 68,750
217.39%
AUBANK 27-Apr-23 PE 500.00 5.15 0.40
8.42%		 7.15
4.60		 317,000 317 18.70 112,000 47,000
72.31%
HAVELLS 29-Mar-23 PE 1,160.00 16.75 11.75
235.00%		 26.30
5.75		 317,000 634 45.11 31,500 0
0.00%
VEDL 29-Mar-23 PE 240.00 0.10 -0.10
-50.00%		 0.20
0.05		 316,000 158 0.28 856,000 -112,000
-11.57%
FEDERALBNK 27-Apr-23 PE 110.00 0.35 -0.15
-30.00%		 0.50
0.35		 315,000 63 1.42 350,000 85,000
32.08%
WIPRO 29-Mar-23 PE 340.00 0.10 -0.05
-33.33%		 0.15
0.05		 315,000 210 0.19 307,500 -159,000
-34.08%
POWERGRID 29-Mar-23 PE 210.00 0.10 0.05
100.00%		 0.10
0.05		 313,200 116 0.25 718,200 -70,200
-8.90%
L&TFH 27-Apr-23 PE 90.00 10.35 1.85
21.76%		 10.40
9.00		 312,340 35 30.61 1,534,928 116,012
8.18%
HDFC 29-Mar-23 PE 2,560.00 3.50 -9.10
-72.22%		 13.15
3.25		 312,300 1,041 18.33 102,300 20,700
25.37%
IDFC 29-Mar-23 PE 76.00 0.10 -0.25
-71.43%		 0.35
0.10		 310,000 31 0.62 340,000 -60,000
-15.00%
VEDL 27-Apr-23 PE 275.00 13.85 0.00
0.00%		 16.40
13.60		 310,000 155 47.15 192,000 12,000
6.67%
HDFCBANK 27-Apr-23 PE 1,550.00 19.20 -5.00
-20.66%		 24.85
19.00		 309,650 563 65.12 180,950 39,600
28.02%
INDUSINDBK 27-Apr-23 PE 1,100.00 73.15 -14.25
-16.30%		 89.15
70.55		 309,150 687 243.58 562,050 216,450
62.63%
AUROPHARMA 27-Apr-23 PE 510.00 16.50 0.95
6.11%		 22.10
15.25		 308,000 308 57.78 52,000 13,000
33.33%
INDUSTOWER 27-Apr-23 PE 150.00 13.95 2.30
19.74%		 15.25
10.65		 308,000 110 41.33 439,600 -61,600
-12.29%
BANKNIFTY 06-Apr-23 PE 37,800.00 35.45 -41.60
-53.99%		 77.10
34.65		 307,925 12,317 168.25 41,150 3,250
8.58%
ABCAPITAL 29-Mar-23 PE 147.50 1.40 -1.30
-48.15%		 3.85
1.00		 307,800 57 6.40 280,800 -5,400
-1.89%
PEL 27-Apr-23 PE 640.00 28.50 6.30
28.38%		 30.20
23.10		 306,350 557 81.67 104,500 33,550
47.29%
HAL 29-Mar-23 PE 2,620.00 6.10 -8.50
-58.22%		 18.30
4.90		 306,300 1,021 26.59 42,000 22,500
115.38%
RELIANCE 29-Mar-23 PE 2,500.00 252.50 -6.50
-2.51%		 260.00
245.30		 305,750 1,223 777.40 475,750 -277,500
-36.84%
DABUR 29-Mar-23 PE 535.00 3.70 2.45
196.00%		 4.70
1.00		 305,000 244 6.31 97,500 -52,500
-35.00%
TITAN 29-Mar-23 PE 2,500.00 7.55 -10.50
-58.17%		 18.10
6.50		 303,000 808 30.00 142,125 -32,625
-18.67%
TATASTEEL 27-Apr-23 PE 98.00 1.80 -0.10
-5.26%		 1.80
1.60		 302,500 55 5.14 341,000 132,000
63.16%
ITC 27-Apr-23 PE 382.50 7.95 -0.40
-4.79%		 9.10
7.40		 302,400 189 25.37 113,600 49,600
77.50%
TATAMOTORS 27-Apr-23 PE 415.00 18.55 5.20
38.95%		 19.00
12.70		 302,100 212 47.64 129,675 28,500
28.17%
TATAMOTORS 29-Mar-23 PE 385.00 0.15 0.00
0.00%		 0.20
0.05		 302,100 212 0.36 163,875 -5,700
-3.36%
FSL 29-Mar-23 PE 110.00 2.80 1.70
154.55%		 5.10
1.00		 301,600 58 5.88 228,800 -124,800
-35.29%
ADANIPORTS 29-Mar-23 PE 650.00 55.00 33.90
160.66%		 78.10
25.00		 301,250 482 154.21 417,500 -124,375
-22.95%
TCS 27-Apr-23 PE 3,100.00 64.80 4.35
7.20%		 65.00
52.50		 300,475 1,717 175.36 246,925 17,500
7.63%
BHARATFORG 29-Mar-23 PE 750.00 3.70 0.40
12.12%		 4.85
1.90		 300,000 300 9.75 125,000 -31,000
-19.87%
RBLBANK 29-Mar-23 PE 137.50 2.20 -0.05
-2.22%		 4.25
1.80		 300,000 60 9.24 295,000 -145,000
-32.95%
AXISBANK 27-Apr-23 PE 750.00 2.35 -0.55
-18.97%		 3.25
2.25		 300,000 250 8.25 206,400 51,600
33.33%
HDFCLIFE 29-Mar-23 PE 500.00 9.20 0.80
9.52%		 12.75
4.30		 299,200 272 25.25 361,900 -111,100
-23.49%
EXIDEIND 29-Mar-23 PE 175.00 2.05 -0.25
-10.87%		 4.00
1.80		 298,800 83 8.16 313,200 -169,200
-35.07%
ADANIPORTS 27-Apr-23 PE 530.00 13.50 8.00
145.45%		 22.90
7.70		 297,500 476 40.58 30,625 27,500
880.00%
HDFCLIFE 27-Apr-23 PE 490.00 11.80 0.60
5.36%		 13.25
9.05		 297,000 270 32.97 171,600 36,300
26.83%
MOTHERSON 29-Mar-23 PE 75.00 12.20 1.30
11.93%		 12.90
11.15		 297,000 44 36.35 1,100,250 -175,500
-13.76%
NIFTY 27-Apr-23 PE 16,400.00 85.50 -6.85
-7.42%		 102.50
78.25		 296,900 5,938 270.48 335,800 6,000
1.82%
ASIANPAINT 29-Mar-23 PE 2,700.00 0.75 -1.75
-70.00%		 4.50
0.75		 296,000 1,480 5.27 179,200 -61,200
-25.46%
HAL 29-Mar-23 PE 2,500.00 0.50 -1.15
-69.70%		 1.05
0.25		 295,200 984 1.83 184,500 -26,100
-12.39%
L&TFH 29-Mar-23 PE 90.00 10.50 2.30
28.05%		 10.70
8.85		 294,492 33 28.95 981,640 -276,644
-21.99%
MANAPPURAM 27-Apr-23 PE 100.00 0.35 -0.35
-50.00%		 0.55
0.35		 294,000 49 1.26 294,000 6,000
2.08%
MANAPPURAM 29-Mar-23 PE 120.00 1.85 -3.90
-67.83%		 4.75
1.85		 294,000 49 7.94 474,000 -54,000
-10.23%
ITC 27-Apr-23 PE 340.00 0.30 -0.25
-45.45%		 0.55
0.25		 292,800 183 1.05 259,200 200,000
337.84%
SBICARD 29-Mar-23 PE 700.00 0.90 -0.55
-37.93%		 1.80
0.40		 292,800 366 2.55 139,200 -72,800
-34.34%
BANKNIFTY 27-Apr-23 PE 40,000.00 795.00 -128.00
-13.87%		 945.05
790.05		 292,650 11,706 2,558.23 249,600 7,150
2.95%
FINNIFTY 03-Apr-23 PE 17,300.00 25.60 -24.40
-48.80%		 41.70
24.45		 291,160 112 89.44 58,720 42,600
264.27%
BANKNIFTY 27-Apr-23 PE 37,500.00 160.15 -50.45
-23.96%		 205.00
156.30		 291,150 11,646 534.64 403,750 58,225
16.85%
BEL 27-Apr-23 PE 95.00 5.75 1.10
23.66%		 5.75
4.85		 290,700 51 15.44 1,254,000 102,600
8.91%
LUPIN 27-Apr-23 PE 650.00 20.25 4.35
27.36%		 23.10
15.90		 290,700 342 59.77 160,650 34,000
26.85%
TECHM 27-Apr-23 PE 1,080.00 34.00 13.05
62.29%		 36.25
25.00		 290,400 484 94.21 84,000 49,200
141.38%
VOLTAS 29-Mar-23 PE 810.00 3.00 0.80
36.36%		 4.95
0.60		 289,200 482 9.75 127,200 -49,800
-28.14%
INDUSINDBK 27-Apr-23 PE 1,200.00 160.25 -17.75
-9.97%		 174.00
157.50		 288,900 642 482.87 265,950 224,100
535.48%
LT 29-Mar-23 PE 2,160.00 22.45 6.55
41.19%		 31.15
8.85		 288,600 962 58.93 159,600 -72,300
-31.18%
AUROPHARMA 27-Apr-23 PE 480.00 6.30 0.40
6.78%		 8.90
5.70		 288,000 288 21.20 163,000 8,000
5.16%
PNB 27-Apr-23 PE 60.00 14.50 0.50
3.57%		 15.00
14.00		 288,000 18 42.08 464,000 272,000
141.67%
SAIL 27-Apr-23 PE 70.00 0.35 0.05
16.67%		 0.35
0.30		 288,000 36 0.89 480,000 40,000
9.09%
BANKBARODA 29-Mar-23 PE 175.00 14.40 1.05
7.87%		 15.70
14.40		 286,650 49 43.20 900,900 -105,300
-10.47%
TATASTEEL 27-Apr-23 PE 101.00 2.80 -0.15
-5.08%		 2.85
2.50		 286,000 52 7.75 242,000 22,000
10.00%
TATASTEEL 27-Apr-23 PE 115.00 12.30 0.10
0.82%		 12.30
11.60		 286,000 52 33.75 731,500 275,000
60.24%
HCLTECH 29-Mar-23 PE 1,060.00 17.95 8.00
80.40%		 18.60
4.35		 285,600 408 27.82 67,200 -44,100
-39.62%
L&TFH 29-Mar-23 PE 79.00 0.40 0.20
100.00%		 0.60
0.15		 285,568 32 1.14 151,708 -8,924
-5.56%
BEL 29-Mar-23 PE 95.00 4.70 1.40
42.42%		 4.75
3.40		 285,000 50 12.14 1,100,100 -216,600
-16.45%
CHAMBLFERT 29-Mar-23 PE 250.00 1.40 0.00
0.00%		 2.05
0.75		 285,000 190 4.16 94,500 -40,500
-30.00%
ITC 27-Apr-23 PE 365.00 2.15 -0.35
-14.00%		 2.70
2.15		 284,800 178 6.98 652,800 67,200
11.48%
BAJFINANCE 27-Apr-23 PE 5,500.00 134.60 12.45
10.19%		 142.20
109.30		 284,750 2,278 363.34 236,375 31,625
15.45%
GRANULES 27-Apr-23 PE 270.00 12.15 8.15
203.75%		 12.15
3.45		 284,000 142 23.52 130,000 112,000
622.22%
RAIN 29-Mar-23 PE 150.00 5.40 1.05
24.14%		 6.60
4.20		 283,500 81 16.10 269,500 -189,000
-41.22%
IRCTC 29-Mar-23 PE 540.00 0.85 0.15
21.43%		 1.20
0.25		 282,625 323 2.18 63,875 29,750
87.18%
TATAMOTORS 29-Mar-23 PE 430.00 27.90 10.25
58.07%		 28.60
16.80		 282,150 198 67.41 597,075 -223,725
-27.26%
HINDALCO 27-Apr-23 PE 370.00 5.65 -1.00
-15.04%		 6.15
5.00		 281,400 201 15.79 197,400 1,400
0.71%
CHOLAFIN 29-Mar-23 PE 700.00 0.25 -2.10
-89.36%		 2.95
0.25		 281,250 225 2.48 131,250 -13,750
-9.48%
ONGC 27-Apr-23 PE 142.50 2.05 -2.25
-52.33%		 2.25
1.65		 281,050 73 5.56 161,700 161,700
0.00%
BANKBARODA 29-Mar-23 PE 167.50 6.60 0.35
5.60%		 8.25
6.00		 280,800 48 20.53 865,800 -122,850
-12.43%
APOLLOTYRE 27-Apr-23 PE 310.00 9.80 -0.10
-1.01%		 10.90
9.15		 280,000 80 28.39 192,500 73,500
61.76%
IDEA 25-May-23 PE 4.00 0.10 0.00
0.00%		 0.10
0.10		 280,000 4 0.28 490,000 140,000
40.00%
IDEA 27-Apr-23 PE 8.00 2.05 0.15
7.89%		 2.05
2.05		 280,000 4 5.74 11,340,000 280,000
2.53%
ICICIBANK 29-Mar-23 PE 870.00 15.10 -7.15
-32.13%		 20.20
12.90		 280,000 400 45.95 377,300 -51,100
-11.93%
IDFC 29-Mar-23 PE 78.00 1.00 0.00
0.00%		 1.40
0.85		 280,000 28 3.00 830,000 -100,000
-10.75%
RELIANCE 29-Mar-23 PE 2,140.00 0.25 -0.70
-73.68%		 0.55
0.20		 279,250 1,117 0.89 204,500 -129,750
-38.82%
SBIN 29-Mar-23 PE 525.00 15.80 1.45
10.10%		 20.10
13.65		 279,000 186 45.20 393,000 -150,000
-27.62%
SUNTV 29-Mar-23 PE 410.00 11.15 6.25
127.55%		 15.35
3.90		 279,000 186 22.91 99,000 -18,000
-15.38%
LICHSGFIN 29-Mar-23 PE 325.00 6.00 1.45
31.87%		 8.55
4.40		 278,000 139 15.82 190,000 -66,000
-25.78%
NIFTY 13-Apr-23 PE 16,900.00 135.30 -5.65
-4.01%		 167.00
115.20		 277,150 5,543 399.37 68,400 37,700
122.80%
PVR 29-Mar-23 PE 1,480.00 3.30 -1.20
-26.67%		 15.95
1.00		 276,760 680 19.79 30,525 -24,013
-44.03%
MOTHERSON 27-Apr-23 PE 70.00 7.35 0.80
12.21%		 8.10
6.50		 276,750 41 20.48 1,471,500 -33,750
-2.24%
L&TFH 27-Apr-23 PE 77.00 1.95 1.55
387.50%		 1.95
1.80		 276,644 31 5.23 116,012 116,012
0.00%
RAIN 29-Mar-23 PE 145.00 1.50 0.25
20.00%		 2.10
0.80		 276,500 79 4.23 238,000 -35,000
-12.82%
MANAPPURAM 27-Apr-23 PE 117.50 3.70 -2.45
-39.84%		 4.95
3.60		 276,000 46 11.48 132,000 120,000
1,000.00%
HINDPETRO 29-Mar-23 PE 240.00 6.50 2.75
73.33%		 9.15
4.65		 275,400 102 18.34 259,200 -121,500
-31.91%
MCDOWELL-N 29-Mar-23 PE 750.00 12.20 7.25
146.46%		 12.50
4.60		 275,000 440 21.53 66,875 -38,125
-36.31%
BANKBARODA 27-Apr-23 PE 152.50 2.40 -4.85
-66.90%		 3.05
1.00		 274,950 47 7.37 146,250 146,250
0.00%
BANKBARODA 27-Apr-23 PE 162.50 6.05 -0.05
-0.82%		 7.40
6.00		 274,950 47 18.28 257,400 52,650
25.71%
TATACONSUM 27-Apr-23 PE 700.00 12.75 0.50
4.08%		 14.15
12.10		 274,500 305 35.99 123,300 19,800
19.13%
TECHM 27-Apr-23 PE 1,060.00 25.50 9.75
61.90%		 27.10
16.45		 274,200 457 62.30 74,400 10,800
16.98%
GLENMARK 29-Mar-23 PE 445.00 1.55 -5.75
-78.77%		 7.25
1.45		 274,050 189 7.18 62,350 49,300
377.78%
HCLTECH 27-Apr-23 PE 1,050.00 31.65 5.25
19.89%		 31.65
23.00		 273,700 391 74.97 171,500 51,100
42.44%
HCLTECH 29-Mar-23 PE 1,040.00 2.30 -0.95
-29.23%		 4.80
1.00		 273,700 391 6.71 78,400 -28,700
-26.80%
ASIANPAINT 29-Mar-23 PE 2,800.00 23.55 9.10
62.98%		 36.65
12.20		 272,200 1,361 62.06 96,000 -72,200
-42.93%
PNB 29-Mar-23 PE 51.00 6.10 1.10
22.00%		 6.20
5.45		 272,000 17 16.18 1,328,000 -224,000
-14.43%
ADANIENT 29-Mar-23 PE 1,750.00 149.15 100.15
204.39%		 177.00
37.90		 270,500 1,082 236.44 43,250 -44,500
-50.71%
FSL 29-Mar-23 PE 100.00 0.30 0.25
500.00%		 0.80
0.05		 270,400 52 0.89 93,600 -26,000
-21.74%
PEL 29-Mar-23 PE 620.00 2.40 0.70
41.18%		 3.35
1.35		 270,050 491 6.16 58,300 -23,650
-28.86%
MOTHERSON 29-Mar-23 PE 70.00 7.10 0.95
15.45%		 8.05
6.05		 270,000 40 19.63 918,000 -162,000
-15.00%
NMDC 27-Apr-23 PE 101.25 1.35 -2.05
-60.29%		 1.50
1.25		 270,000 60 3.70 234,000 234,000
0.00%
NMDC 29-Mar-23 PE 116.25 9.50 1.40
17.28%		 9.65
8.70		 270,000 60 24.33 648,000 -85,500
-11.66%
CIPLA 27-Apr-23 PE 900.00 24.75 -1.95
-7.30%		 27.40
23.05		 267,800 412 68.21 168,350 68,900
69.28%
NIFTY 13-Apr-23 PE 16,000.00 13.85 -2.75
-16.57%		 17.95
12.85		 267,600 5,352 40.81 126,000 67,100
113.92%
SBIN 27-Apr-23 PE 530.00 24.70 0.80
3.35%		 28.20
24.00		 267,000 178 68.59 613,500 111,000
22.09%
TATAPOWER 27-Apr-23 PE 195.00 12.15 1.35
12.50%		 13.80
10.90		 266,625 79 32.95 624,375 87,750
16.35%
WIPRO 29-Mar-23 PE 400.00 43.00 5.35
14.21%		 43.50
35.95		 265,500 177 105.35 601,500 -198,000
-24.77%
GAIL 27-Apr-23 PE 106.00 3.45 -0.35
-9.21%		 3.65
3.35		 265,350 29 9.42 466,650 137,250
41.67%
BANKNIFTY 06-Apr-23 PE 37,200.00 16.75 -25.95
-60.77%		 34.25
16.70		 264,900 10,596 69.03 38,075 26,325
224.04%
KOTAKBANK 29-Mar-23 PE 1,640.00 0.45 -0.70
-60.87%		 1.15
0.25		 264,000 660 1.64 239,600 -68,400
-22.21%
SAIL 29-Mar-23 PE 84.00 3.15 0.10
3.28%		 3.20
2.50		 264,000 33 7.60 440,000 -168,000
-27.63%
TATASTEEL 29-Mar-23 PE 95.00 0.05 0.00
0.00%		 0.05
0.05		 264,000 48 0.13 2,623,500 -27,500
-1.04%
TORNTPOWER 29-Mar-23 PE 480.00 0.20 -3.30
-94.29%		 3.70
0.15		 264,000 176 2.24 57,000 -52,500
-47.95%
NIFTY 27-Apr-23 PE 16,300.00 72.15 -6.50
-8.26%		 86.20
65.95		 263,900 5,278 199.96 375,500 23,500
6.68%
ACC 29-Mar-23 PE 1,700.00 81.20 63.75
365.33%		 106.40
9.40		 263,750 1,055 127.18 80,000 -80,000
-50.00%
MPHASIS 29-Mar-23 PE 1,700.00 34.80 23.60
210.71%		 35.40
9.70		 263,725 959 54.09 25,300 -73,425
-74.37%
AARTIIND 29-Mar-23 PE 500.00 10.20 1.45
16.57%		 16.70
4.00		 263,500 310 22.32 72,250 -49,300
-40.56%
DELTACORP 27-Apr-23 PE 170.00 5.95 2.60
77.61%		 6.05
3.90		 263,200 94 13.66 179,200 70,000
64.10%
CHOLAFIN 27-Apr-23 PE 700.00 8.25 -4.20
-33.73%		 12.35
8.10		 262,500 210 26.25 98,750 31,250
46.30%
NATIONALUM 29-Mar-23 PE 79.50 3.20 0.35
12.28%		 3.55
2.15		 262,500 35 7.48 772,500 -165,000
-17.60%
JINDALSTEL 29-Mar-23 PE 510.00 0.15 -0.65
-81.25%		 0.55
0.15		 261,250 209 0.73 273,750 -80,000
-22.61%
INDIACEM 27-Apr-23 PE 160.00 3.85 0.65
20.31%		 4.05
3.05		 261,000 90 9.71 263,900 26,100
10.98%
NIFTY 25-May-23 PE 17,000.00 315.00 1.00
0.32%		 347.50
287.00		 260,850 5,217 834.98 783,550 -10,100
-1.27%
TATAMOTORS 27-Apr-23 PE 430.00 29.10 7.00
31.67%		 29.25
22.20		 260,775 183 68.24 575,700 128,250
28.66%
NIFTY 06-Apr-23 PE 17,400.00 410.00 32.85
8.71%		 455.40
323.55		 260,450 5,209 1,065.01 151,800 19,800
15.00%
PFC 29-Mar-23 PE 143.00 0.10 -0.15
-60.00%		 0.30
0.10		 260,400 42 0.47 136,400 -62,000
-31.25%
LT 27-Apr-23 PE 2,140.00 45.00 4.40
10.84%		 52.45
34.75		 260,100 867 123.76 63,600 6,300
10.99%
VEDL 27-Apr-23 PE 265.00 9.35 -0.25
-2.60%		 11.40
9.35		 260,000 130 27.56 178,000 44,000
32.84%
TATAPOWER 29-Mar-23 PE 205.00 20.95 3.20
18.03%		 22.25
19.25		 259,875 77 54.00 945,000 -189,000
-16.67%
ABCAPITAL 27-Apr-23 PE 135.00 1.65 -0.45
-21.43%		 2.40
1.60		 259,200 48 5.00 437,400 32,400
8.00%
SUNPHARMA 27-Apr-23 PE 980.00 17.20 -1.05
-5.75%		 22.00
16.80		 259,000 370 48.90 92,400 26,600
40.43%
DABUR 29-Mar-23 PE 530.00 1.10 0.55
100.00%		 1.90
0.40		 258,750 207 2.17 103,750 -102,500
-49.70%
GLENMARK 27-Apr-23 PE 440.00 10.25 -2.50
-19.61%		 14.00
10.05		 258,100 178 28.80 89,900 82,650
1,140.00%
BAJAJ-AUTO 29-Mar-23 PE 3,800.00 6.00 -4.80
-44.44%		 30.00
3.50		 257,750 1,031 42.99 62,500 -70,250
-52.92%
BEL 27-Apr-23 PE 80.00 0.45 0.10
28.57%		 0.50
0.35		 256,500 45 1.03 222,300 79,800
56.00%
COALINDIA 29-Mar-23 PE 212.50 3.40 -0.10
-2.86%		 3.75
1.90		 256,200 61 6.46 130,200 -142,800
-52.31%
GODREJCP 29-Mar-23 PE 950.00 1.25 -1.40
-52.83%		 3.15
1.25		 256,000 256 5.68 95,000 -13,000
-12.04%
BANKNIFTY 06-Apr-23 PE 37,400.00 22.05 -29.45
-57.18%		 46.25
21.10		 255,900 10,236 80.48 48,350 42,250
692.62%
IGL 29-Mar-23 PE 425.00 0.70 -1.40
-66.67%		 3.40
0.60		 255,750 186 2.81 240,625 56,375
30.60%
ASHOKLEY 29-Mar-23 PE 150.00 15.25 0.25
1.67%		 16.55
14.80		 255,000 51 39.83 690,000 -135,000
-16.36%
PETRONET 27-Apr-23 PE 220.00 2.80 -0.35
-11.11%		 3.90
2.80		 255,000 85 8.52 306,000 120,000
64.52%
RELIANCE 29-Mar-23 PE 2,400.00 153.00 -8.55
-5.29%		 160.25
141.60		 255,000 1,020 391.20 430,250 -215,250
-33.35%
SUNPHARMA 29-Mar-23 PE 950.00 0.30 -0.40
-57.14%		 0.75
0.20		 254,800 364 0.92 249,200 -65,100
-20.71%
PFC 29-Mar-23 PE 155.00 7.95 1.95
32.50%		 9.00
6.50		 254,200 41 19.34 626,200 -148,800
-19.20%
POWERGRID 29-Mar-23 PE 225.00 3.10 -1.90
-38.00%		 6.10
3.10		 253,800 94 11.09 305,100 -129,600
-29.81%
TATAPOWER 29-Mar-23 PE 192.50 8.40 2.50
42.37%		 9.20
5.90		 253,125 75 20.53 118,125 -104,625
-46.97%
TATASTEEL 27-Apr-23 PE 106.00 5.15 -0.20
-3.74%		 5.25
4.10		 253,000 46 12.65 594,000 121,000
25.58%
NIFTY 29-Mar-23 PE 18,000.00 1,021.30 50.25
5.17%		 1,070.70
916.30		 252,250 5,045 2,540.36 1,118,900 -126,500
-10.16%
FINNIFTY 03-Apr-23 PE 17,100.00 12.50 -11.70
-48.35%		 22.00
11.65		 252,160 10,086 38.05 69,880 46,200
195.10%
BHEL 27-Apr-23 PE 67.00 1.65 0.45
37.50%		 1.65
1.40		 252,000 24 3.93 210,000 136,500
185.71%
BANKNIFTY 27-Apr-23 PE 38,500.00 311.00 -80.20
-20.50%		 387.90
307.95		 251,550 10,062 898.96 195,350 24,875
14.59%
AXISBANK 27-Apr-23 PE 880.00 45.05 -1.80
-3.84%		 51.95
45.05		 250,800 209 119.93 246,000 134,400
120.43%
FEDERALBNK 27-Apr-23 PE 127.50 3.90 -0.50
-11.36%		 5.55
3.90		 250,000 50 12.38 145,000 105,000
262.50%
FEDERALBNK 29-Mar-23 PE 135.00 9.00 1.00
12.50%		 10.95
9.00		 250,000 50 25.63 925,000 -215,000
-18.86%
RBLBANK 29-Mar-23 PE 150.00 14.00 0.70
5.26%		 16.70
13.30		 250,000 50 37.92 775,000 -90,000
-10.40%
L&TFH 29-Mar-23 PE 83.00 3.20 1.85
137.04%		 3.95
2.00		 249,872 28 6.77 321,264 -160,632
-33.33%
RELIANCE 27-Apr-23 PE 2,400.00 148.10 -11.50
-7.21%		 156.70
144.15		 249,750 999 378.02 649,500 157,500
32.01%
HDFC 29-Mar-23 PE 2,580.00 9.85 -11.20
-53.21%		 20.25
7.55		 249,600 832 29.18 74,100 -4,500
-5.73%
INDIACEM 29-Mar-23 PE 160.00 0.25 0.05
25.00%		 0.45
0.15		 249,400 86 0.72 162,400 17,400
12.00%
IRCTC 29-Mar-23 PE 630.00 69.50 23.45
50.92%		 69.50
53.05		 249,375 285 156.93 195,125 -218,750
-52.85%
TATAMOTORS 27-Apr-23 PE 350.00 1.60 0.15
10.34%		 1.75
1.35		 249,375 175 3.72 340,575 109,725
47.53%
LT 29-Mar-23 PE 2,080.00 1.20 -0.85
-41.46%		 2.80
0.85		 249,000 830 3.66 48,300 -31,200
-39.25%
POWERGRID 27-Apr-23 PE 200.00 0.45 -0.10
-18.18%		 0.65
0.45		 248,400 92 1.34 94,500 0
0.00%
PFC 29-Mar-23 PE 120.00 0.15 -0.10
-40.00%		 2.50
0.05		 248,000 40 1.29 99,200 0
0.00%
TATAMOTORS 27-Apr-23 PE 385.00 6.15 2.00
48.19%		 6.15
4.25		 247,950 174 12.79 169,575 161,025
1,883.33%
COALINDIA 27-Apr-23 PE 190.00 0.75 0.05
7.14%		 0.80
0.55		 247,800 59 1.61 361,200 184,800
104.76%
TECHM 27-Apr-23 PE 950.00 4.70 1.10
30.56%		 5.65
3.20		 246,600 411 11.57 77,400 36,000
86.96%
M&M 29-Mar-23 PE 1,160.00 31.35 8.50
37.20%		 34.00
15.05		 246,400 352 66.43 155,400 -99,400
-39.01%
JUBLFOOD 29-Mar-23 PE 410.00 0.15 -0.25
-62.50%		 0.50
0.10		 246,250 197 0.66 161,250 -43,750
-21.34%
SBIN 27-Apr-23 PE 550.00 39.85 0.60
1.53%		 43.65
37.85		 246,000 164 100.47 837,000 175,500
26.53%
SBIN 29-Mar-23 PE 580.00 71.30 2.00
2.89%		 80.55
68.70		 246,000 164 177.51 271,500 -108,000
-28.46%
ADANIPORTS 27-Apr-23 PE 630.00 51.05 24.55
92.64%		 70.40
29.90		 245,625 393 109.52 46,250 -13,750
-22.92%
INDIGO 27-Apr-23 PE 1,800.00 44.60 6.90
18.30%		 49.85
39.00		 244,200 814 109.11 44,700 9,000
25.21%
GRANULES 27-Apr-23 PE 260.00 6.00 3.95
192.68%		 6.05
1.30		 244,000 122 11.91 160,000 150,000
1,500.00%
LUPIN 29-Mar-23 PE 620.00 0.50 -0.20
-28.57%		 1.15
0.40		 243,950 287 1.66 118,150 -29,750
-20.11%
INDIACEM 27-Apr-23 PE 165.00 5.15 0.40
8.42%		 5.90
4.15		 243,600 84 13.03 95,700 46,400
94.12%
TITAN 29-Mar-23 PE 2,480.00 3.30 -7.05
-68.12%		 9.30
3.30		 243,375 649 12.22 107,250 -7,125
-6.23%
TATAPOWER 27-Apr-23 PE 225.00 39.30 3.70
10.39%		 41.00
39.00		 243,000 72 96.13 276,750 243,000
720.00%
TATAPOWER 29-Mar-23 PE 240.00 55.90 2.80
5.27%		 57.50
54.95		 243,000 72 136.10 172,125 -202,500
-54.05%
JUBLFOOD 27-Apr-23 PE 400.00 5.15 1.10
27.16%		 5.30
3.45		 242,500 194 11.45 167,500 42,500
34.00%
ASIANPAINT 29-Mar-23 PE 2,780.00 12.00 2.30
23.71%		 23.10
8.20		 242,200 1,211 33.62 45,600 -47,600
-51.07%
TATASTEEL 27-Apr-23 PE 93.00 0.75 -0.10
-11.76%		 0.80
0.70		 242,000 44 1.82 379,500 115,500
43.75%
BHEL 29-Mar-23 PE 74.00 3.85 0.85
28.33%		 3.85
2.65		 241,500 23 8.50 525,000 -168,000
-24.24%
NIFTY 13-Apr-23 PE 16,800.00 103.75 -9.40
-8.31%		 131.95
90.30		 240,950 4,819 270.78 67,850 13,200
24.15%
INDIACEM 27-Apr-23 PE 150.00 2.00 0.60
42.86%		 2.00
1.50		 240,700 83 4.36 156,600 84,100
116.00%
UPL 29-Mar-23 PE 680.00 0.25 -1.10
-81.48%		 0.70
0.15		 240,500 185 0.91 154,700 -61,100
-28.31%
DRREDDY 29-Mar-23 PE 4,500.00 6.80 -19.70
-74.34%		 28.45
5.30		 240,375 1,923 30.36 52,125 8,750
20.17%
M&MFIN 29-Mar-23 PE 210.00 0.10 -0.40
-80.00%		 0.35
0.10		 240,000 60 0.46 204,000 -44,000
-17.74%
NATIONALUM 27-Apr-23 PE 77.50 3.20 0.35
12.28%		 3.20
2.55		 240,000 32 7.20 472,500 120,000
34.04%
PNB 27-Apr-23 PE 47.00 3.00 0.35
13.21%		 3.20
2.65		 240,000 15 7.22 768,000 160,000
26.32%
BANKBARODA 27-Apr-23 PE 145.00 1.20 -0.05
-4.00%		 1.50
1.20		 239,850 41 3.17 409,500 0
0.00%
TATAPOWER 29-Mar-23 PE 225.00 40.85 2.75
7.22%		 42.25
40.45		 239,625 71 98.49 108,000 -239,625
-68.93%
GODREJPROP 29-Mar-23 PE 1,000.00 6.95 2.10
43.30%		 7.00
1.95		 239,275 563 8.76 138,975 6,800
5.14%
INDUSINDBK 29-Mar-23 PE 1,040.00 11.10 -14.40
-56.47%		 30.60
8.65		 238,950 531 35.32 199,350 -42,750
-17.66%
CIPLA 29-Mar-23 PE 900.00 10.25 -2.50
-19.61%		 12.65
7.00		 237,900 366 24.84 245,700 -76,050
-23.64%
GAIL 29-Mar-23 PE 108.00 3.70 -0.45
-10.84%		 4.35
3.70		 237,900 26 8.99 439,200 -27,450
-5.88%
ADANIENT 27-Apr-23 PE 1,100.00 28.95 14.60
101.74%		 36.80
14.00		 237,750 951 65.26 52,750 29,750
129.35%
RELIANCE 27-Apr-23 PE 2,220.00 39.50 -4.55
-10.33%		 44.60
37.65		 236,750 947 96.12 181,500 -4,250
-2.29%
NIFTY 30-Mar-23 PE 18,000.00 329.70 54.60
19.85%		 350.00
249.00		 236,700 4,734 717.30 1,090,250 0
0.00%
ABFRL 29-Mar-23 PE 200.00 0.30 -0.20
-40.00%		 0.55
0.20		 236,600 91 0.85 340,600 -54,600
-13.82%
JSWSTEEL 27-Apr-23 PE 650.00 11.90 -2.40
-16.78%		 14.80
11.75		 236,250 175 31.11 132,300 44,550
50.77%
PFC 27-Apr-23 PE 155.00 8.90 0.85
10.56%		 10.00
8.35		 235,600 38 20.94 322,400 -99,200
-23.53%
ASHOKLEY 29-Mar-23 PE 145.00 10.30 0.20
1.98%		 11.70
9.95		 235,000 47 24.84 1,140,000 -80,000
-6.56%
JSWSTEEL 27-Apr-23 PE 660.00 15.60 -3.25
-17.24%		 19.00
15.50		 234,900 174 40.52 130,950 48,600
59.02%
ONGC 29-Mar-23 PE 142.50 0.10 0.00
0.00%		 0.15
0.05		 234,850 61 0.14 173,250 80,850
87.50%
CIPLA 27-Apr-23 PE 850.00 7.20 -0.90
-11.11%		 8.50
6.50		 234,650 361 18.14 236,600 -24,050
-9.23%
DLF 29-Mar-23 PE 370.00 21.20 1.00
4.95%		 21.75
17.05		 234,300 142 49.13 311,850 -196,350
-38.64%
BANDHANBNK 29-Mar-23 PE 220.00 31.75 9.40
42.06%		 38.00
27.75		 234,000 130 81.06 399,600 -86,400
-17.78%
IOC 27-Apr-23 PE 73.00 0.50 -0.55
-52.38%		 0.75
0.50		 234,000 24 1.59 107,250 107,250
0.00%
SRF 29-Mar-23 PE 2,400.00 20.70 -0.35
-1.66%		 37.05
16.40		 234,000 624 61.12 45,000 -31,125
-40.89%
AARTIIND 29-Mar-23 PE 490.00 2.50 -1.65
-39.76%		 7.50
1.20		 233,750 275 9.05 39,100 -37,400
-48.89%
NATIONALUM 29-Mar-23 PE 75.50 0.25 0.05
25.00%		 0.30
0.20		 232,500 31 0.60 712,500 -75,000
-9.52%
RECLTD 29-Mar-23 PE 119.00 4.70 1.05
28.77%		 5.40
4.20		 232,000 29 11.41 320,000 -160,000
-33.33%
VEDL 29-Mar-23 PE 290.00 17.10 -0.35
-2.01%		 21.00
17.10		 232,000 116 44.66 552,000 -142,000
-20.46%
TITAN 29-Mar-23 PE 2,440.00 0.55 -2.90
-84.06%		 6.95
0.35		 231,000 616 3.00 117,000 -55,125
-32.03%
HAL 27-Apr-23 PE 2,600.00 57.00 0.90
1.60%		 69.30
48.90		 230,400 768 129.69 89,700 43,800
95.42%
GODREJCP 29-Mar-23 PE 960.00 6.50 0.00
0.00%		 10.20
3.75		 230,000 230 14.05 46,000 -39,000
-45.88%
IDFC 27-Apr-23 PE 80.00 3.70 0.05
1.37%		 3.95
3.40		 230,000 23 8.16 410,000 50,000
13.89%
SBIN 29-Mar-23 PE 560.00 51.40 4.20
8.90%		 55.00
48.35		 229,500 153 119.04 921,000 -117,000
-11.27%
ICICIBANK 29-Mar-23 PE 810.00 0.05 -0.35
-87.50%		 0.35
0.05		 228,900 327 0.48 401,800 -34,300
-7.87%
BANKNIFTY 27-Apr-23 PE 37,000.00 112.60 -42.05
-27.19%		 152.00
111.30		 228,650 9,146 299.39 223,825 25,275
12.73%
INDUSINDBK 27-Apr-23 PE 1,040.00 36.55 -11.40
-23.77%		 45.10
34.20		 228,150 507 87.15 112,050 49,050
77.86%
BEL 29-Mar-23 PE 110.00 20.00 2.60
14.94%		 20.00
19.00		 228,000 40 44.32 108,300 -210,900
-66.07%
HINDUNILVR 27-Apr-23 PE 2,500.00 52.00 5.00
10.64%		 53.20
42.00		 228,000 760 107.55 111,600 -7,200
-6.06%
VEDL 29-Mar-23 PE 230.00 0.05 -0.05
-50.00%		 0.10
0.05		 228,000 114 0.16 802,000 -84,000
-9.48%
BIOCON 27-Apr-23 PE 195.00 5.15 1.75
51.47%		 5.30
4.35		 227,700 99 11.02 85,100 78,200
1,133.33%
NIFTY 13-Apr-23 PE 15,500.00 6.15 -0.15
-2.38%		 7.55
4.60		 227,650 4,553 14.75 145,400 140,600
2,929.17%
HAL 29-Mar-23 PE 2,400.00 0.20 -1.00
-83.33%		 0.60
0.10		 227,400 758 0.73 184,800 -79,500
-30.08%
BALRAMCHIN 29-Mar-23 PE 350.00 0.15 -0.30
-66.67%		 0.70
0.15		 227,200 142 0.93 316,800 -35,200
-10.00%
BANDHANBNK 29-Mar-23 PE 210.00 22.25 10.20
84.65%		 27.80
15.75		 226,800 126 52.48 284,400 -120,600
-29.78%
CANBK 29-Mar-23 PE 285.00 9.55 1.25
15.06%		 10.80
6.95		 226,800 84 21.05 537,300 -91,800
-14.59%
TECHM 27-Apr-23 PE 1,070.00 29.05 10.85
59.62%		 31.75
19.90		 226,800 378 64.68 73,200 56,400
335.71%
NIFTY 06-Apr-23 PE 17,500.00 502.80 35.40
7.57%		 550.40
410.00		 226,400 4,528 1,086.45 589,350 82,050
16.17%
DLF 29-Mar-23 PE 360.00 11.45 0.70
6.51%		 11.90
8.00		 226,050 137 24.12 361,350 -102,300
-22.06%
SRF 29-Mar-23 PE 2,300.00 1.50 -0.80
-34.78%		 2.00
0.85		 225,375 601 3.04 160,125 -12,000
-6.97%
TCS 29-Mar-23 PE 3,140.00 29.60 4.85
19.60%		 31.25
12.00		 225,225 1,287 42.79 78,575 -32,025
-28.96%
TATAMOTORS 27-Apr-23 PE 450.00 46.50 9.15
24.50%		 47.00
36.70		 225,150 158 96.95 473,100 119,700
33.87%
NIFTY 29-Mar-23 PE 17,350.00 371.55 47.15
14.53%		 422.60
267.10		 225,100 4,502 779.97 87,700 -28,850
-24.75%
NATIONALUM 27-Apr-23 PE 76.50 2.60 -3.25
-55.56%		 2.65
2.35		 225,000 30 5.65 127,500 127,500
0.00%
WIPRO 29-Mar-23 PE 380.00 23.00 5.10
28.49%		 23.75
15.70		 225,000 150 44.73 517,500 -93,000
-15.23%
IRCTC 27-Apr-23 PE 500.00 2.80 0.80
40.00%		 3.25
1.90		 224,875 257 5.69 108,500 107,625
12,300.00%
ADANIENT 29-Mar-23 PE 1,420.00 2.50 -0.15
-5.66%		 9.55
1.60		 224,500 898 9.38 37,500 19,000
102.70%
BAJFINANCE 27-Apr-23 PE 5,600.00 178.10 15.95
9.84%		 189.30
148.00		 224,000 1,792 375.00 67,500 24,250
56.07%
BSOFT 29-Mar-23 PE 260.00 8.20 6.10
290.48%		 8.55
2.10		 224,000 112 10.35 100,000 -34,000
-25.37%
SAIL 27-Apr-23 PE 78.00 1.65 0.00
0.00%		 1.65
1.50		 224,000 28 3.61 312,000 136,000
77.27%
JINDALSTEL 27-Apr-23 PE 530.00 16.40 -1.30
-7.34%		 17.85
14.90		 223,750 179 37.19 201,250 42,500
26.77%
BAJAJFINSV 27-Apr-23 PE 1,220.00 33.75 5.35
18.84%		 39.55
27.65		 223,500 447 74.22 83,500 26,500
46.49%
TATAPOWER 29-Mar-23 PE 165.00 0.05 -0.05
-50.00%		 0.10
0.05		 222,750 66 0.11 259,875 -87,750
-25.24%
TCS 29-Mar-23 PE 3,120.00 17.20 0.85
5.20%		 19.00
5.75		 222,600 1,272 23.57 64,050 -5,950
-8.50%
BEL 29-Mar-23 PE 94.00 3.40 1.20
54.55%		 3.65
2.60		 222,300 39 7.34 290,700 -108,300
-27.14%
BANKBARODA 29-Mar-23 PE 147.50 0.05 0.00
0.00%		 0.05
0.05		 222,300 38 0.11 485,550 -181,350
-27.19%
IRCTC 27-Apr-23 PE 630.00 64.20 18.50
40.48%		 64.80
53.65		 222,250 254 136.62 306,250 212,625
227.10%
ACC 29-Mar-23 PE 1,620.00 11.90 9.95
510.26%		 33.35
1.00		 222,000 888 36.05 27,250 13,000
91.23%
ABCAPITAL 29-Mar-23 PE 150.00 3.10 -1.35
-30.34%		 6.15
2.35		 221,400 41 8.68 642,600 5,400
0.85%
ZYDUSLIFE 29-Mar-23 PE 480.00 1.15 -1.55
-57.41%		 3.80
0.85		 221,400 123 3.85 189,000 0
0.00%
JUBLFOOD 27-Apr-23 PE 420.00 11.30 3.10
37.80%		 11.75
7.25		 221,250 177 22.32 125,000 26,250
26.58%
SBILIFE 29-Mar-23 PE 1,100.00 6.90 -0.40
-5.48%		 10.50
4.00		 221,250 295 15.09 129,750 -53,250
-29.10%
DELTACORP 27-Apr-23 PE 160.00 2.95 1.65
126.92%		 3.00
1.45		 221,200 79 5.49 137,200 112,000
444.44%
MUTHOOTFIN 29-Mar-23 PE 960.00 1.60 -3.10
-65.96%		 6.40
1.20		 220,550 401 5.40 183,150 -23,100
-11.20%
KOTAKBANK 29-Mar-23 PE 1,600.00 0.50 -0.30
-37.50%		 0.70
0.30		 220,400 551 0.86 1,008,800 -66,000
-6.14%
IDFC 27-Apr-23 PE 76.00 1.85 -7.85
-80.93%		 1.90
1.70		 220,000 22 4.00 160,000 160,000
0.00%
TATAPOWER 27-Apr-23 PE 220.00 34.30 2.40
7.52%		 35.00
33.25		 219,375 65 75.49 627,750 202,500
47.62%
SUNPHARMA 27-Apr-23 PE 950.00 8.70 -0.90
-9.38%		 10.75
8.50		 219,100 313 20.88 175,000 43,400
32.98%
BIOCON 27-Apr-23 PE 180.00 1.95 0.65
50.00%		 2.00
1.45		 218,500 95 3.82 269,100 85,100
46.25%
COALINDIA 27-Apr-23 PE 215.00 8.50 -0.10
-1.16%		 8.70
7.00		 218,400 52 16.88 709,800 109,200
18.18%
M&M 27-Apr-23 PE 1,000.00 5.10 0.20
4.08%		 5.55
4.40		 218,400 312 10.64 277,200 114,800
70.69%
AXISBANK 29-Mar-23 PE 860.00 24.00 0.65
2.78%		 31.80
24.00		 218,400 182 60.96 391,200 -136,800
-25.91%
MPHASIS 27-Apr-23 PE 1,600.00 35.90 13.10
57.46%		 36.55
21.45		 217,525 791 69.17 59,950 40,700
211.43%
HDFC 27-Apr-23 PE 2,500.00 19.70 -6.00
-23.35%		 25.90
19.00		 217,500 725 47.37 148,500 42,600
40.23%
BANKNIFTY 06-Apr-23 PE 37,900.00 41.00 -45.70
-52.71%		 85.95
36.45		 216,725 8,669 134.67 26,800 10,250
61.93%
JINDALSTEL 27-Apr-23 PE 550.00 25.80 -0.55
-2.09%		 26.65
23.40		 216,250 173 54.43 261,250 6,250
2.45%
GRANULES 27-Apr-23 PE 280.00 13.60 7.60
126.67%		 14.50
6.50		 216,000 108 23.24 82,000 32,000
64.00%
JSWSTEEL 29-Mar-23 PE 640.00 0.30 -0.60
-66.67%		 0.70
0.25		 216,000 160 0.80 151,200 -36,450
-19.42%
SAIL 29-Mar-23 PE 95.00 14.05 0.30
2.18%		 14.15
13.45		 216,000 27 30.09 1,144,000 -184,000
-13.86%
VEDL 29-Mar-23 PE 235.00 0.05 -0.05
-50.00%		 0.10
0.05		 216,000 108 0.15 610,000 -166,000
-21.39%
AXISBANK 29-Mar-23 PE 780.00 0.10 0.00
0.00%		 0.10
0.05		 216,000 180 0.17 237,600 -51,600
-17.84%
IOC 27-Apr-23 PE 76.00 1.30 -0.10
-7.14%		 1.75
1.25		 214,500 22 3.15 224,250 39,000
21.05%
IOC 29-Mar-23 PE 74.00 0.05 0.00
0.00%		 0.10
0.05		 214,500 22 0.15 575,250 -87,750
-13.24%
L&TFH 27-Apr-23 PE 70.00 0.55 0.20
57.14%		 0.55
0.35		 214,176 24 1.03 348,036 80,316
30.00%
CIPLA 29-Mar-23 PE 860.00 0.45 -0.50
-52.63%		 0.90
0.35		 213,850 329 1.22 394,550 -50,050
-11.26%
INDUSINDBK 27-Apr-23 PE 900.00 5.00 -0.90
-15.25%		 6.55
4.70		 212,400 472 11.32 165,150 47,700
40.61%
LICHSGFIN 29-Mar-23 PE 310.00 0.40 -0.15
-27.27%		 0.75
0.20		 212,000 106 0.78 126,000 -50,000
-28.41%
ICICIBANK 27-Apr-23 PE 780.00 3.15 -0.60
-16.00%		 3.60
2.70		 211,400 302 7.08 126,000 70,000
125.00%
BEL 29-Mar-23 PE 86.00 0.05 -0.05
-50.00%		 0.10
0.05		 210,900 37 0.19 615,600 -5,700
-0.92%
LUPIN 27-Apr-23 PE 600.00 5.35 0.80
17.58%		 6.60
5.30		 210,800 248 12.40 115,600 11,900
11.48%
CANFINHOME 29-Mar-23 PE 510.00 1.00 -2.05
-67.21%		 4.05
1.00		 210,600 216 5.10 92,625 -20,475
-18.10%
HDFCAMC 29-Mar-23 PE 1,600.00 0.70 -2.05
-74.55%		 2.45
0.50		 210,600 702 2.51 160,800 -78,000
-32.66%
ABFRL 27-Apr-23 PE 210.00 8.25 0.55
7.14%		 9.15
7.00		 210,600 81 17.65 122,200 23,400
23.68%
GAIL 29-Mar-23 PE 98.00 0.05 0.00
0.00%		 0.05
0.05		 210,450 23 0.11 850,950 -18,300
-2.11%
COALINDIA 29-Mar-23 PE 220.00 11.00 -0.20
-1.79%		 11.10
8.75		 210,000 50 20.16 831,600 -117,600
-12.39%
DABUR 29-Mar-23 PE 540.00 7.00 4.30
159.26%		 7.60
2.10		 210,000 168 8.36 133,750 -53,750
-28.67%
IDEA 29-Mar-23 PE 10.00 4.15 0.65
18.57%		 4.15
4.15		 210,000 3 8.72 3,710,000 -210,000
-5.36%
INDHOTEL 29-Mar-23 PE 290.00 0.05 -0.20
-80.00%		 0.40
0.05		 210,000 105 0.23 326,000 -62,000
-15.98%
RBLBANK 29-Mar-23 PE 160.00 23.50 0.50
2.17%		 25.65
23.50		 210,000 42 52.21 710,000 -125,000
-14.97%
INFY 29-Mar-23 PE 1,420.00 40.10 10.65
36.16%		 41.50
21.25		 209,600 524 65.56 102,400 -35,200
-25.58%
MGL 29-Mar-23 PE 960.00 1.20 -7.40
-86.05%		 8.00
1.05		 209,600 262 6.83 57,600 3,200
5.88%
M&M 29-Mar-23 PE 1,080.00 0.40 -0.55
-57.89%		 0.80
0.25		 209,300 299 1.00 154,700 -4,900
-3.07%
NIFTY 27-Apr-23 PE 16,100.00 51.10 -5.15
-9.16%		 61.50
47.50		 209,200 4,184 113.60 427,150 27,150
6.79%
TCS 29-Mar-23 PE 3,000.00 1.00 -0.65
-39.39%		 1.70
0.50		 209,125 1,195 1.88 359,975 -54,425
-13.13%
BHARTIARTL 29-Mar-23 PE 720.00 0.20 -0.25
-55.56%		 0.60
0.10		 209,000 220 0.56 157,700 -38,000
-19.42%
NIFTY 25-May-23 PE 16,000.00 91.00 -2.00
-2.15%		 102.50
82.05		 208,800 4,176 192.74 583,300 40,100
7.38%
HINDALCO 27-Apr-23 PE 350.00 2.80 -0.70
-20.00%		 3.10
2.70		 208,600 149 6.07 386,400 16,800
4.55%
PNB 27-Apr-23 PE 49.00 4.45 0.55
14.10%		 4.50
4.35		 208,000 13 9.32 480,000 208,000
76.47%
PNB 27-Apr-23 PE 54.00 8.80 0.70
8.64%		 9.05
8.40		 208,000 13 17.99 304,000 176,000
137.50%
RECLTD 27-Apr-23 PE 120.00 5.95 0.70
13.33%		 6.25
5.55		 208,000 26 12.42 872,000 136,000
18.48%
UPL 27-Apr-23 PE 680.00 6.85 -3.00
-30.46%		 9.15
6.85		 208,000 160 16.41 96,200 13,000
15.63%
CANBK 29-Mar-23 PE 255.00 0.10 -0.10
-50.00%		 0.15
0.10		 207,900 77 0.23 191,700 -21,600
-10.13%
ONGC 27-Apr-23 PE 130.00 0.40 0.00
0.00%		 0.55
0.30		 207,900 54 0.83 173,250 138,600
400.00%
ACC 29-Mar-23 PE 1,580.00 4.00 2.05
105.13%		 16.00
1.25		 207,000 828 13.60 22,000 11,000
100.00%
PETRONET 29-Mar-23 PE 225.00 3.00 0.50
20.00%		 4.25
1.95		 207,000 69 6.27 171,000 -72,000
-29.63%
ADANIENT 29-Mar-23 PE 1,720.00 121.05 88.75
274.77%		 145.95
26.30		 206,750 827 119.67 21,500 -29,000
-57.43%
HDFC 29-Mar-23 PE 2,540.00 1.40 -5.95
-80.95%		 7.45
1.10		 206,400 688 6.30 81,900 -27,300
-25.00%
TECHM 29-Mar-23 PE 1,110.00 38.65 26.50
218.11%		 40.45
10.50		 206,400 344 46.56 91,800 -77,400
-45.74%
IGL 27-Apr-23 PE 430.00 12.15 -1.00
-7.60%		 15.25
11.50		 206,250 150 26.44 123,750 90,750
275.00%
CONCOR 29-Mar-23 PE 580.00 17.00 11.95
236.63%		 18.60
6.50		 206,000 206 24.60 106,000 -38,000
-26.39%
RELIANCE 27-Apr-23 PE 2,500.00 239.00 -8.20
-3.32%		 247.00
232.00		 206,000 824 496.05 515,250 184,750
55.90%
PFC 27-Apr-23 PE 135.00 1.05 0.10
10.53%		 1.15
0.75		 204,600 33 2.03 186,000 80,600
76.47%
WIPRO 27-Apr-23 PE 365.00 13.35 2.25
20.27%		 13.45
9.90		 204,000 136 23.85 96,000 19,500
25.49%
MARUTI 27-Apr-23 PE 8,200.00 162.05 24.25
17.60%		 208.00
116.45		 203,700 2,037 351.77 37,100 17,100
85.50%
EICHERMOT 27-Apr-23 PE 2,900.00 88.25 9.75
12.42%		 100.40
69.25		 203,525 1,163 170.88 50,575 23,275
85.26%
SRF 29-Mar-23 PE 2,360.00 6.00 -1.80
-23.08%		 10.05
3.90		 202,875 541 13.11 45,750 7,875
20.79%
CROMPTON 29-Mar-23 PE 290.00 1.45 0.15
11.54%		 3.00
0.65		 202,500 135 3.56 123,000 -91,500
-42.66%
IEX 27-Apr-23 PE 132.50 7.80 2.95
60.82%		 7.85
5.10		 202,500 54 12.43 56,250 48,750
650.00%
NATIONALUM 27-Apr-23 PE 80.00 4.50 0.60
15.38%		 4.70
3.85		 202,500 27 8.93 187,500 150,000
400.00%
DELTACORP 29-Mar-23 PE 190.00 14.00 5.45
63.74%		 15.50
8.15		 201,600 72 23.69 288,400 -47,600
-14.17%
HINDALCO 27-Apr-23 PE 360.00 3.90 -0.80
-17.02%		 4.20
3.65		 201,600 144 7.98 184,800 19,600
11.86%
RELIANCE 27-Apr-23 PE 2,160.00 22.65 -3.45
-13.22%		 26.10
21.55		 201,500 806 46.83 164,000 -23,250
-12.42%
GAIL 29-Mar-23 PE 97.00 0.05 -0.05
-50.00%		 0.05
0.05		 201,300 22 0.10 713,700 -91,500
-11.36%
ICICIPRULI 29-Mar-23 PE 400.00 0.25 -0.40
-61.54%		 0.40
0.15		 201,000 134 0.48 231,000 -100,500
-30.32%
HDFCAMC 29-Mar-23 PE 1,640.00 1.50 -4.50
-75.00%		 6.15
1.50		 200,700 669 6.24 54,300 -40,200
-42.54%
ADANIPORTS 29-Mar-23 PE 450.00 0.10 0.00
0.00%		 0.55
0.05		 200,625 321 0.46 210,000 -15,625
-6.93%
ADANIENT 27-Apr-23 PE 1,550.00 133.35 60.30
82.55%		 155.00
87.00		 200,250 801 261.51 30,250 27,250
908.33%
SBILIFE 29-Mar-23 PE 1,120.00 27.00 7.55
38.82%		 29.90
18.00		 200,250 267 51.02 187,500 -149,250
-44.32%
BAJAJFINSV 27-Apr-23 PE 1,240.00 43.10 7.15
19.89%		 48.55
34.75		 200,000 400 80.96 93,000 9,500
11.38%
IBULHSGFIN 27-Apr-23 PE 110.00 17.00 10.25
151.85%		 17.00
15.00		 200,000 50 32.08 192,000 188,000
4,700.00%
KOTAKBANK 29-Mar-23 PE 1,720.00 21.35 3.95
22.70%		 31.40
11.55		 200,000 500 42.20 193,600 -28,800
-12.95%
CANBK 27-Apr-23 PE 240.00 1.45 -0.05
-3.33%		 1.65
1.25		 199,800 74 2.94 221,400 110,700
100.00%
CANBK 29-Mar-23 PE 300.00 25.00 1.85
7.99%		 26.00
21.80		 199,800 74 48.91 1,166,400 -159,300
-12.02%
BHEL 27-Apr-23 PE 71.00 3.25 0.55
20.37%		 3.35
2.90		 199,500 19 6.26 231,000 84,000
57.14%
BAJFINANCE 29-Mar-23 PE 5,300.00 2.40 -1.30
-35.14%		 2.60
0.70		 199,125 1,593 3.19 69,500 -17,500
-20.11%
BHARATFORG 29-Mar-23 PE 760.00 10.25 3.35
48.55%		 10.65
6.00		 199,000 199 16.02 70,000 -46,000
-39.66%
LTTS 29-Mar-23 PE 3,300.00 21.70 6.80
45.64%		 27.40
11.85		 198,800 994 38.43 24,800 -35,000
-58.53%
PFC 29-Mar-23 PE 145.50 0.45 0.00
0.00%		 0.95
0.40		 198,400 32 1.33 204,600 -37,200
-15.38%
PFC 29-Mar-23 PE 149.00 2.90 1.65
132.00%		 3.15
1.55		 198,400 32 3.95 223,200 -68,200
-23.40%
ACC 27-Apr-23 PE 1,700.00 117.40 55.35
89.20%		 129.00
57.65		 198,000 792 177.51 95,500 27,750
40.96%
BATAINDIA 29-Mar-23 PE 1,400.00 9.85 0.45
4.79%		 14.25
4.10		 198,000 720 16.93 101,200 -41,250
-28.96%
LICHSGFIN 27-Apr-23 PE 305.00 5.55 0.15
2.78%		 6.45
5.35		 198,000 99 11.98 238,000 120,000
101.69%
WIPRO 29-Mar-23 PE 390.00 33.20 5.30
19.00%		 33.35
25.60		 198,000 132 58.33 576,000 -117,000
-16.88%
MGL 29-Mar-23 PE 950.00 0.50 -6.20
-92.54%		 4.30
0.40		 197,600 247 3.66 100,000 -58,400
-36.87%
NIFTY 27-Apr-23 PE 15,800.00 28.30 -4.30
-13.19%		 34.65
27.40		 196,550 3,931 60.09 312,450 11,550
3.84%
INFY 29-Mar-23 PE 1,300.00 0.10 -0.25
-71.43%		 0.35
0.05		 196,400 491 0.20 377,200 -48,800
-11.46%
APOLLOTYRE 27-Apr-23 PE 290.00 3.15 -0.10
-3.08%		 3.65
2.80		 196,000 56 6.29 164,500 87,500
113.64%
VOLTAS 29-Mar-23 PE 820.00 8.15 3.30
68.04%		 12.00
4.00		 195,600 326 16.98 82,200 -27,600
-25.14%
IRCTC 27-Apr-23 PE 600.00 40.65 14.20
53.69%		 41.95
25.00		 195,125 223 65.68 315,875 98,875
45.56%
NIFTY 27-Apr-23 PE 17,300.00 385.65 4.80
1.26%		 428.40
342.00		 195,000 3,900 760.79 389,700 12,700
3.37%
FINNIFTY 03-Apr-23 PE 16,800.00 5.05 -4.00
-44.20%		 14.50
4.00		 194,920 39 10.14 65,520 57,520
719.00%
JUBLFOOD 29-Mar-23 PE 400.00 0.05 -0.15
-75.00%		 0.20
0.05		 193,750 155 0.14 252,500 -91,250
-26.55%
NMDC 27-Apr-23 PE 103.75 1.95 0.10
5.41%		 2.20
1.75		 193,500 43 3.66 153,000 148,500
3,300.00%
COALINDIA 27-Apr-23 PE 207.50 4.30 0.00
0.00%		 4.50
3.50		 193,200 46 7.52 79,800 33,600
72.73%
BANKBARODA 29-Mar-23 PE 172.50 12.50 1.00
8.70%		 12.50
11.00		 193,050 33 22.34 608,400 -111,150
-15.45%
DLF 27-Apr-23 PE 360.00 16.80 0.30
1.82%		 17.70
14.00		 193,050 117 31.02 198,000 14,850
8.11%
BANDHANBNK 29-Mar-23 PE 230.00 42.10 10.10
31.56%		 47.00
35.40		 192,600 107 84.98 361,800 -64,800
-15.19%
AMBUJACEM 29-Mar-23 PE 390.00 33.70 13.20
64.39%		 33.70
19.60		 192,600 107 55.31 401,400 -82,800
-17.10%
JINDALSTEL 29-Mar-23 PE 550.00 10.80 -1.55
-12.55%		 14.20
7.95		 192,500 154 22.31 250,000 -36,250
-12.66%
TATASTEEL 27-Apr-23 PE 96.00 1.30 -0.05
-3.70%		 1.35
1.15		 192,500 35 2.41 346,500 71,500
26.00%
ABFRL 29-Mar-23 PE 210.00 3.10 0.30
10.71%		 4.05
1.85		 192,400 74 6.12 504,400 -80,600
-13.78%
TATAPOWER 29-Mar-23 PE 172.50 0.10 -0.10
-50.00%		 0.25
0.10		 192,375 57 0.33 138,375 13,500
10.81%
BANKNIFTY 29-Mar-23 PE 41,000.00 1,373.60 -125.45
-8.37%		 1,616.45
1,364.70		 192,200 7,688 2,830.95 287,800 -71,500
-19.90%
NIFTY 06-Apr-23 PE 15,700.00 2.25 -1.35
-37.50%		 3.35
2.20		 192,200 3,844 4.92 98,400 63,850
184.80%
PFC 27-Apr-23 PE 146.00 3.80 0.25
7.04%		 4.25
3.45		 192,200 31 7.21 136,400 105,400
340.00%
PFC 27-Apr-23 PE 148.00 4.75 0.60
14.46%		 4.90
4.15		 192,200 31 8.78 74,400 55,800
300.00%
AUROPHARMA 29-Mar-23 PE 460.00 0.05 -0.20
-80.00%		 0.30
0.05		 192,000 192 0.25 217,000 -121,000
-35.80%
AUROPHARMA 29-Mar-23 PE 480.00 0.05 -0.45
-90.00%		 0.60
0.05		 192,000 192 0.54 289,000 -56,000
-16.23%
IBULHSGFIN 29-Mar-23 PE 92.50 1.60 0.15
10.34%		 1.70
0.30		 192,000 48 1.08 160,000 -12,000
-6.98%
PNB 27-Apr-23 PE 51.00 6.05 0.65
12.04%		 6.20
5.90		 192,000 12 11.46 288,000 192,000
200.00%
PNB 29-Mar-23 PE 56.00 11.50 1.15
11.11%		 11.55
11.05		 192,000 12 21.66 160,000 -128,000
-44.44%
PNB 29-Mar-23 PE 60.00 15.00 0.70
4.90%		 15.55
15.00		 192,000 12 29.07 800,000 -176,000
-18.03%
RECLTD 27-Apr-23 PE 105.00 0.40 0.00
0.00%		 0.50
0.40		 192,000 24 0.84 168,000 96,000
133.33%
RECLTD 29-Mar-23 PE 112.00 0.10 0.00
0.00%		 0.15
0.10		 192,000 24 0.19 328,000 -8,000
-2.38%
RECLTD 29-Mar-23 PE 112.75 0.15 -0.05
-25.00%		 0.25
0.10		 192,000 24 0.33 336,000 -48,000
-12.50%
RECLTD 29-Mar-23 PE 116.00 1.80 0.40
28.57%		 2.40
1.40		 192,000 24 3.32 384,000 -104,000
-21.31%
SAIL 27-Apr-23 PE 79.00 1.95 0.00
0.00%		 2.05
1.75		 192,000 24 3.76 112,000 40,000
55.56%
CANBK 27-Apr-23 PE 265.00 5.20 0.10
1.96%		 6.20
4.95		 191,700 71 10.54 162,000 70,200
76.47%
INDUSINDBK 29-Mar-23 PE 900.00 0.05 -0.45
-90.00%		 0.40
0.05		 191,700 426 0.25 121,050 -87,300
-41.90%
TATACHEM 29-Mar-23 PE 950.00 3.60 -1.55
-30.10%		 6.20
3.50		 191,500 383 9.44 265,500 13,500
5.36%
GRASIM 27-Apr-23 PE 1,600.00 34.55 7.50
27.73%		 38.00
24.30		 191,425 403 58.50 46,550 13,775
42.03%
ADANIENT 29-Mar-23 PE 1,380.00 2.45 0.00
0.00%		 6.75
1.25		 191,250 765 6.10 41,250 -1,250
-2.94%
IEX 29-Mar-23 PE 145.00 17.00 6.25
58.14%		 17.00
11.60		 191,250 51 26.12 585,000 -120,000
-17.02%
HAL 29-Mar-23 PE 2,520.00 0.65 -2.20
-77.19%		 3.60
0.30		 190,500 635 1.52 35,100 1,800
5.41%
SBIN 27-Apr-23 PE 475.00 4.00 -0.10
-2.44%		 5.15
3.90		 190,500 127 8.76 115,500 78,000
208.00%
WIPRO 27-Apr-23 PE 380.00 23.65 3.35
16.50%		 23.65
18.15		 190,500 127 41.87 811,500 49,500
6.50%
ITC 29-Mar-23 PE 340.00 0.05 0.00
0.00%		 0.10
0.05		 190,400 119 0.11 772,800 -81,600
-9.55%
IRCTC 29-Mar-23 PE 590.00 28.40 19.90
234.12%		 28.50
10.05		 189,875 217 31.75 282,625 -28,875
-9.27%
DLF 27-Apr-23 PE 370.00 23.50 0.60
2.62%		 23.75
20.40		 189,750 115 43.38 282,150 138,600
96.55%
ADANIPORTS 29-Mar-23 PE 460.00 0.05 0.00
0.00%		 0.75
0.05		 189,375 303 0.68 56,250 27,500
95.65%
NIFTY 29-Mar-23 PE 17,600.00 617.55 40.65
7.05%		 673.10
515.00		 189,050 3,781 1,134.00 1,239,150 -70,150
-5.36%
BHEL 27-Apr-23 PE 80.00 9.50 0.80
9.20%		 10.00
9.40		 189,000 18 18.09 504,000 168,000
50.00%
NMDC 27-Apr-23 PE 115.00 8.30 0.30
3.75%		 8.80
7.70		 189,000 42 15.25 976,500 175,500
21.91%
RAIN 29-Mar-23 PE 140.00 0.45 0.15
50.00%		 0.50
0.25		 189,000 54 0.66 210,000 -3,500
-1.64%
SBIN 27-Apr-23 PE 540.00 32.35 1.35
4.35%		 35.85
30.90		 189,000 126 62.48 484,500 94,500
24.23%
SUNTV 29-Mar-23 PE 400.00 3.50 1.80
105.88%		 6.75
1.70		 189,000 126 6.75 93,000 -46,500
-33.33%
ADANIPORTS 29-Mar-23 PE 700.00 105.00 33.50
46.85%		 120.00
74.05		 188,750 302 188.52 477,500 -108,125
-18.46%
BIOCON 29-Mar-23 PE 210.00 7.60 2.60
52.00%		 10.60
6.15		 188,600 82 16.03 379,500 -75,900
-16.67%
ADANIPORTS 29-Mar-23 PE 490.00 0.20 -0.10
-33.33%		 1.60
0.15		 188,125 301 1.45 28,125 -43,750
-60.87%
DIVISLAB 29-Mar-23 PE 2,800.00 8.00 -0.25
-3.03%		 25.55
5.95		 188,100 1,254 22.12 136,200 -8,100
-5.61%
ADANIENT 29-Mar-23 PE 1,440.00 3.55 0.25
7.58%		 10.70
1.90		 187,750 751 9.52 24,500 16,250
196.97%
WIPRO 27-Apr-23 PE 345.00 4.80 0.30
6.67%		 4.95
3.50		 187,500 125 7.78 93,000 69,000
287.50%
AXISBANK 29-Mar-23 PE 790.00 0.05 -0.20
-80.00%		 0.25
0.05		 187,200 156 0.32 132,000 -34,800
-20.86%
MARUTI 27-Apr-23 PE 8,000.00 92.75 12.15
15.07%		 121.60
52.90		 186,900 1,869 179.97 54,300 2,700
5.23%
DLF 27-Apr-23 PE 320.00 3.20 0.05
1.59%		 3.50
2.50		 186,450 113 5.87 138,600 75,900
121.05%
HCLTECH 27-Apr-23 PE 1,000.00 13.30 2.55
23.72%		 13.75
9.35		 186,200 266 21.08 153,300 0
0.00%
SUNPHARMA 27-Apr-23 PE 900.00 3.55 -0.35
-8.97%		 4.75
3.40		 186,200 266 7.32 265,300 60,900
29.79%
GRANULES 29-Mar-23 PE 270.00 1.70 1.25
277.78%		 2.45
0.15		 186,000 93 2.44 118,000 -42,000
-26.25%
TATAPOWER 27-Apr-23 PE 247.50 61.70 2.60
4.40%		 65.25
61.30		 185,625 55 115.70 263,250 148,500
129.41%
IOC 27-Apr-23 PE 72.00 0.40 -0.50
-55.56%		 0.55
0.40		 185,250 19 0.80 107,250 107,250
0.00%
ADANIPORTS 27-Apr-23 PE 640.00 59.65 27.70
86.70%		 72.50
33.45		 185,000 296 97.64 91,875 19,375
26.72%
RBLBANK 29-Mar-23 PE 127.50 0.10 -0.10
-50.00%		 0.35
0.10		 185,000 37 0.37 190,000 -50,000
-20.83%
INFY 29-Mar-23 PE 1,320.00 0.20 -0.45
-69.23%		 0.60
0.05		 184,400 461 0.31 194,000 -62,000
-24.22%
ULTRACEMCO 29-Mar-23 PE 7,300.00 9.70 -4.10
-29.71%		 13.35
6.00		 184,100 1,841 16.70 71,100 -22,600
-24.12%
BIOCON 27-Apr-23 PE 210.00 11.55 1.50
14.93%		 13.60
10.10		 184,000 80 22.54 377,200 -4,600
-1.20%
INDHOTEL 27-Apr-23 PE 305.00 4.55 -2.75
-37.67%		 12.00
4.55		 184,000 92 11.33 90,000 70,000
350.00%
AXISBANK 27-Apr-23 PE 780.00 4.55 -1.10
-19.47%		 6.35
4.55		 183,600 153 9.86 169,200 55,200
48.42%
WIPRO 27-Apr-23 PE 355.00 8.25 1.60
24.06%		 8.45
6.25		 183,000 122 13.73 132,000 63,000
91.30%
ASIANPAINT 29-Mar-23 PE 2,740.00 2.20 -1.70
-43.59%		 7.10
1.90		 182,800 914 7.62 49,200 -25,600
-34.22%
CIPLA 29-Mar-23 PE 800.00 0.15 -0.20
-57.14%		 0.30
0.10		 182,650 281 0.27 373,100 -151,450
-28.87%
HINDCOPPER 29-Mar-23 PE 100.00 5.05 1.85
57.81%		 5.65
3.40		 182,400 38 8.76 523,200 -96,000
-15.50%
BAJAJ-AUTO 29-Mar-23 PE 3,700.00 0.70 -0.85
-54.84%		 2.65
0.55		 182,250 729 2.48 62,250 -50,250
-44.67%
NIFTY 27-Apr-23 PE 15,700.00 23.90 -3.65
-13.25%		 28.80
23.05		 182,100 3,642 46.65 91,700 -8,750
-8.71%
BHARTIARTL 29-Mar-23 PE 710.00 0.10 -0.20
-66.67%		 0.40
0.05		 181,450 191 0.25 197,600 -99,750
-33.55%
JUBLFOOD 27-Apr-23 PE 440.00 21.00 5.00
31.25%		 22.25
14.50		 181,250 145 34.82 78,750 17,500
28.57%
ITC 27-Apr-23 PE 377.50 5.65 -0.50
-8.13%		 6.60
5.40		 180,800 113 10.92 108,800 27,200
33.33%
PVR 29-Mar-23 PE 1,460.00 1.35 -0.30
-18.18%		 7.00
0.50		 180,301 443 7.50 41,514 -34,595
-45.45%
NIFTY 29-Mar-23 PE 18,500.00 1,518.85 37.95
2.56%		 1,560.00
1,413.55		 180,300 3,606 2,708.25 302,400 -58,350
-16.17%
ASHOKLEY 27-Apr-23 PE 120.00 0.50 -0.05
-9.09%		 0.65
0.50		 180,000 36 0.97 235,000 65,000
38.24%
ASHOKLEY 27-Apr-23 PE 150.00 14.50 -0.30
-2.03%		 15.75
14.10		 180,000 36 26.82 570,000 130,000
29.55%
EXIDEIND 29-Mar-23 PE 177.50 4.65 -0.30
-6.06%		 6.10
4.35		 180,000 50 9.63 144,000 -111,600
-43.66%
FEDERALBNK 27-Apr-23 PE 135.00 9.05 0.30
3.43%		 11.05
9.05		 180,000 36 18.67 300,000 65,000
27.66%
INDHOTEL 27-Apr-23 PE 290.00 1.90 -1.20
-38.71%		 3.10
1.90		 180,000 90 4.79 94,000 24,000
34.29%
RBLBANK 27-Apr-23 PE 140.00 7.70 -0.50
-6.10%		 9.60
7.70		 180,000 36 15.34 600,000 75,000
14.29%
SBIN 27-Apr-23 PE 485.00 5.60 0.00
0.00%		 7.20
5.25		 180,000 120 11.02 297,000 45,000
17.86%
ZEEL 27-Apr-23 PE 195.00 5.10 0.10
2.00%		 5.80
4.45		 180,000 60 9.50 72,000 27,000
60.00%
APOLLOHOSP 29-Mar-23 PE 4,300.00 11.00 -20.10
-64.63%		 66.00
10.00		 179,750 1,438 59.61 68,000 -13,250
-16.31%
INFY 27-Apr-23 PE 1,360.00 28.30 2.35
9.06%		 28.95
22.90		 179,600 449 47.88 178,800 14,400
8.76%
IRCTC 27-Apr-23 PE 540.00 9.80 3.90
66.10%		 10.00
5.50		 179,375 205 13.83 110,250 16,625
17.76%
HDFCBANK 27-Apr-23 PE 1,540.00 17.00 -4.25
-20.00%		 19.80
16.50		 179,300 326 32.70 88,000 16,500
23.08%
AARTIIND 29-Mar-23 PE 480.00 0.65 -1.35
-67.50%		 2.85
0.50		 178,500 210 2.64 63,750 -34,000
-34.78%
POWERGRID 27-Apr-23 PE 225.00 6.25 -1.60
-20.38%		 8.50
6.25		 178,200 66 13.06 153,900 13,500
9.62%
TATAMOTORS 27-Apr-23 PE 360.00 2.50 0.65
35.14%		 2.50
1.85		 178,125 125 3.83 95,475 86,925
1,016.67%
INDIGO 29-Mar-23 PE 1,800.00 2.20 -4.15
-65.35%		 11.05
2.00		 177,600 592 10.21 66,300 -10,200
-13.33%
HINDUNILVR 29-Mar-23 PE 2,460.00 2.55 -0.80
-23.88%		 3.00
1.25		 177,300 591 3.56 95,400 -27,000
-22.06%
GLENMARK 29-Mar-23 PE 430.00 0.30 -1.40
-82.35%		 1.70
0.30		 176,900 122 1.13 249,400 -30,450
-10.88%
PNB 27-Apr-23 PE 38.00 0.25 0.05
25.00%		 0.25
0.20		 176,000 11 0.42 272,000 112,000
70.00%
PNB 29-Mar-23 PE 57.00 12.45 1.25
11.16%		 12.50
11.95		 176,000 11 21.26 432,000 -112,000
-20.59%
SAIL 27-Apr-23 PE 95.00 13.25 0.25
1.92%		 13.50
12.90		 176,000 22 23.44 792,000 176,000
28.57%
TATASTEEL 29-Mar-23 PE 125.00 22.70 0.25
1.11%		 22.75
22.10		 176,000 32 39.79 522,500 -176,000
-25.20%
NIFTY 29-Jun-23 PE 13,000.00 7.10 -1.15
-13.94%		 8.65
6.95		 175,850 3,517 14.10 185,600 112,800
154.95%
ICICIBANK 27-Apr-23 PE 870.00 23.10 -4.80
-17.20%		 28.00
22.95		 175,700 251 43.61 151,900 19,600
14.81%
KOTAKBANK 27-Apr-23 PE 1,660.00 15.20 -0.15
-0.98%		 19.30
13.90		 175,600 439 28.52 110,400 38,400
53.33%
IOC 29-Mar-23 PE 85.00 8.00 0.65
8.84%		 8.80
8.00		 175,500 18 14.71 409,500 -48,750
-10.64%
MOTHERSON 27-Apr-23 PE 61.00 1.85 0.45
32.14%		 2.00
1.35		 175,500 26 2.97 141,750 0
0.00%
NIFTY 06-Apr-23 PE 16,050.00 4.70 -2.05
-30.37%		 6.45
4.30		 175,350 3,507 9.49 29,400 5,400
22.50%
APOLLOTYRE 29-Mar-23 PE 295.00 0.25 -0.10
-28.57%		 0.30
0.20		 175,000 50 0.47 206,500 -66,500
-24.36%
FEDERALBNK 29-Mar-23 PE 132.50 6.75 -0.20
-2.88%		 8.50
6.75		 175,000 35 13.51 560,000 -30,000
-5.08%
BHARTIARTL 27-Apr-23 PE 770.00 25.70 7.40
40.44%		 29.00
20.55		 174,800 184 43.35 103,550 10,450
11.22%
AMBUJACEM 27-Apr-23 PE 310.00 3.85 3.40
755.56%		 4.50
3.00		 174,600 97 6.32 52,200 39,600
314.29%
INDHOTEL 29-Mar-23 PE 295.00 0.05 -0.35
-87.50%		 0.55
0.05		 174,000 87 0.30 102,000 -26,000
-20.31%
GAIL 29-Mar-23 PE 99.00 0.10 0.00
0.00%		 0.10
0.05		 173,850 19 0.10 1,079,700 -64,050
-5.60%
MGL 29-Mar-23 PE 940.00 0.50 -4.30
-89.58%		 4.55
0.40		 173,600 217 2.78 133,600 -7,200
-5.11%
EICHERMOT 29-Mar-23 PE 2,850.00 15.30 4.45
41.01%		 25.15
5.80		 173,250 990 21.38 16,275 -32,025
-66.30%
BANDHANBNK 29-Mar-23 PE 165.00 0.10 -0.05
-33.33%		 0.30
0.10		 172,800 96 0.31 86,400 32,400
60.00%
MARICO 29-Mar-23 PE 470.00 0.15 -0.15
-50.00%		 0.65
0.10		 172,800 144 0.52 250,800 -69,600
-21.72%
GUJGASLTD 29-Mar-23 PE 470.00 3.30 1.50
83.33%		 5.00
0.95		 172,500 138 5.52 58,750 -8,750
-12.96%
NATIONALUM 29-Mar-23 PE 82.50 6.00 0.85
16.50%		 6.10
5.45		 172,500 23 10.07 630,000 -157,500
-20.00%
TITAN 29-Mar-23 PE 2,400.00 0.70 -0.60
-46.15%		 1.00
0.30		 172,500 460 1.07 321,000 -53,625
-14.31%
ICICIBANK 27-Apr-23 PE 900.00 43.05 -5.50
-11.33%		 48.95
41.20		 172,200 246 78.64 325,500 77,700
31.36%
CONCOR 29-Mar-23 PE 570.00 8.55 6.80
388.57%		 10.15
1.60		 172,000 172 10.23 73,000 -22,000
-23.16%
IBULHSGFIN 29-Mar-23 PE 85.00 0.10 -0.10
-50.00%		 0.20
0.10		 172,000 43 0.17 252,000 -48,000
-16.00%
DLF 29-Mar-23 PE 330.00 0.10 -0.35
-77.78%		 0.35
0.10		 171,600 104 0.38 363,000 -72,600
-16.67%
TVSMOTOR 27-Apr-23 PE 1,000.00 14.00 2.35
20.17%		 15.40
11.00		 171,500 245 23.43 144,200 29,400
25.61%
AUBANK 27-Apr-23 PE 560.00 24.80 2.00
8.77%		 30.50
23.05		 171,000 171 45.96 59,000 26,000
78.79%
BPCL 27-Apr-23 PE 335.00 5.70 0.65
12.87%		 11.05
5.40		 171,000 95 11.22 36,000 27,000
300.00%
AMBUJACEM 27-Apr-23 PE 380.00 28.20 8.70
44.62%		 30.00
20.15		 171,000 95 42.87 237,600 84,600
55.29%
NMDC 27-Apr-23 PE 107.50 3.25 0.25
8.33%		 3.70
3.00		 171,000 38 5.81 108,000 76,500
242.86%
TATAMOTORS 29-Mar-23 PE 440.00 38.00 10.30
37.18%		 38.60
27.00		 171,000 120 57.27 675,450 -61,275
-8.32%
TCS 27-Apr-23 PE 3,000.00 36.50 2.30
6.73%		 38.00
27.20		 170,800 976 54.64 421,400 65,625
18.45%
TATASTEEL 27-Apr-23 PE 108.00 6.45 -0.20
-3.01%		 6.50
6.05		 170,500 31 10.67 495,000 71,500
16.88%
TATASTEEL 27-Apr-23 PE 125.00 21.70 0.25
1.17%		 21.85
21.20		 170,500 31 36.91 907,500 159,500
21.32%
TATASTEEL 29-Mar-23 PE 130.00 27.70 0.20
0.73%		 27.85
27.10		 170,500 31 46.55 407,000 -154,000
-27.45%
BANKNIFTY 06-Apr-23 PE 37,100.00 15.40 -22.30
-59.15%		 37.70
15.05		 169,975 6,799 41.15 16,350 375
2.35%
HDFC 27-Apr-23 PE 2,600.00 50.40 -9.50
-15.86%		 61.60
49.10		 169,800 566 92.01 144,000 50,400
53.85%
BANKBARODA 29-Mar-23 PE 180.00 19.05 0.35
1.87%		 20.70
18.40		 169,650 29 32.91 848,250 -93,600
-9.94%
CIPLA 29-Mar-23 PE 850.00 0.35 -0.30
-46.15%		 0.65
0.25		 169,650 261 0.64 291,850 -40,300
-12.13%
COFORGE 29-Mar-23 PE 3,600.00 40.00 10.10
33.78%		 43.95
20.00		 169,500 1,130 53.46 60,900 -14,100
-18.80%
SBIN 29-Mar-23 PE 570.00 61.35 1.65
2.76%		 66.30
58.05		 169,500 113 104.43 549,000 -88,500
-13.88%
SBILIFE 29-Mar-23 PE 1,080.00 1.20 -1.35
-52.94%		 2.95
1.20		 169,500 226 3.64 147,000 -69,750
-32.18%
NIFTY 29-Jun-23 PE 17,000.00 399.00 6.80
1.73%		 429.40
367.00		 169,200 3,384 682.13 1,403,550 7,050
0.50%
ULTRACEMCO 29-Mar-23 PE 7,400.00 29.00 -2.95
-9.23%		 49.95
15.00		 169,200 1,692 48.95 31,100 -23,000
-42.51%
IEX 29-Mar-23 PE 150.00 21.75 6.20
39.87%		 22.15
17.30		 168,750 45 32.32 562,500 -123,750
-18.03%
TATAPOWER 27-Apr-23 PE 177.50 3.80 1.45
61.70%		 4.50
3.50		 168,750 50 6.67 60,750 57,375
1,700.00%
PERSISTENT 29-Mar-23 PE 4,200.00 2.10 -9.00
-81.08%		 8.50
1.00		 168,700 964 5.77 33,075 -7,000
-17.47%
INDUSTOWER 27-Apr-23 PE 145.00 10.60 2.65
33.33%		 11.40
8.40		 168,000 60 17.44 128,800 25,200
24.32%
ITC 27-Apr-23 PE 355.00 0.95 -0.35
-26.92%		 1.35
0.95		 168,000 105 1.93 115,200 75,200
188.00%
BSOFT 29-Mar-23 PE 255.00 3.75 2.70
257.14%		 4.05
1.05		 168,000 84 4.25 46,000 -10,000
-17.86%
ZEEL 29-Mar-23 PE 220.00 10.55 1.20
12.83%		 12.75
8.00		 168,000 56 17.44 399,000 -66,000
-14.19%
NIFTY 06-Apr-23 PE 17,700.00 684.45 66.75
10.81%		 720.45
596.00		 167,700 3,354 1,143.88 1,643,500 17,150
1.05%
CONCOR 27-Apr-23 PE 550.00 11.50 5.80
101.75%		 12.00
7.95		 167,000 167 17.94 36,000 22,000
157.14%
TITAN 29-Mar-23 PE 2,460.00 1.15 -4.60
-80.00%		 3.90
1.10		 166,875 445 3.52 124,875 -28,500
-18.58%
LT 27-Apr-23 PE 2,000.00 10.00 1.40
16.28%		 12.60
8.15		 166,800 556 18.30 120,000 29,700
32.89%
NMDC 29-Mar-23 PE 121.25 14.50 1.15
8.61%		 14.60
13.50		 166,500 37 23.56 540,000 -112,500
-17.24%
INFY 27-Apr-23 PE 1,340.00 22.00 1.95
9.73%		 22.50
17.65		 166,400 416 33.75 248,800 18,000
7.80%
INDUSINDBK 29-Mar-23 PE 960.00 0.35 -0.95
-73.08%		 1.15
0.25		 166,050 369 0.88 153,450 -37,350
-19.58%
PIIND 29-Mar-23 PE 2,900.00 24.00 -1.60
-6.25%		 44.00
19.95		 166,000 664 51.89 61,500 -2,250
-3.53%
EXIDEIND 29-Mar-23 PE 172.50 0.85 -0.10
-10.53%		 1.90
0.65		 165,600 46 1.87 68,400 -72,000
-51.28%
HDFCBANK 27-Apr-23 PE 1,450.00 5.00 -1.25
-20.00%		 5.95
4.90		 165,550 301 9.01 117,700 22,000
22.99%
TATAPOWER 27-Apr-23 PE 155.00 0.90 -0.95
-51.35%		 1.25
0.85		 165,375 49 1.62 70,875 70,875
0.00%
NIFTY 29-Mar-23 PE 17,800.00 818.15 51.30
6.69%		 871.25
715.45		 165,300 3,306 1,334.60 786,700 -106,000
-11.87%
CHAMBLFERT 27-Apr-23 PE 250.00 9.55 1.75
22.44%		 9.85
8.15		 165,000 110 15.31 96,000 27,000
39.13%
FEDERALBNK 27-Apr-23 PE 117.50 1.00 -0.10
-9.09%		 1.35
1.00		 165,000 33 1.98 140,000 105,000
300.00%
HAVELLS 27-Apr-23 PE 1,160.00 40.50 -20.65
-33.77%		 47.40
31.50		 165,000 330 63.46 28,500 28,500
0.00%
TATASTEEL 27-Apr-23 PE 94.00 0.85 -0.15
-15.00%		 0.90
0.80		 165,000 30 1.44 198,000 115,500
140.00%
TATASTEEL 27-Apr-23 PE 97.00 1.55 -0.10
-6.06%		 1.55
1.35		 165,000 30 2.36 220,000 33,000
17.65%
ZEEL 27-Apr-23 PE 260.00 50.50 3.00
6.32%		 50.50
48.00		 165,000 55 80.70 258,000 165,000
177.42%
INDIGO 29-Mar-23 PE 1,820.00 7.70 -4.10
-34.75%		 18.85
7.00		 164,700 549 18.79 15,900 -15,600
-49.52%
POWERGRID 29-Mar-23 PE 222.50 1.35 -1.50
-52.63%		 3.85
1.25		 164,700 61 3.76 210,600 -29,700
-12.36%
NIFTY 29-Mar-23 PE 15,650.00 0.45 -0.55
-55.00%		 0.90
0.30		 164,650 3,293 0.95 29,500 1,700
6.12%
RAIN 27-Apr-23 PE 150.00 7.55 0.15
2.03%		 8.65
7.30		 164,500 47 13.03 199,500 28,000
16.33%
PVR 27-Apr-23 PE 1,500.00 45.00 0.50
1.12%		 65.90
45.00		 164,428 404 90.86 45,584 13,431
41.77%
LUPIN 27-Apr-23 PE 630.00 12.25 2.75
28.95%		 14.20
10.50		 164,050 193 21.26 79,050 43,350
121.43%
BANKBARODA 27-Apr-23 PE 142.50 1.00 0.00
0.00%		 3.50
0.45		 163,800 28 1.79 52,650 29,250
125.00%
COALINDIA 29-Mar-23 PE 212.25 3.45 -0.30
-8.00%		 3.60
1.80		 163,800 39 4.01 109,200 -67,200
-38.10%
AMBUJACEM 27-Apr-23 PE 400.00 42.75 8.95
26.48%		 47.25
34.00		 163,800 91 66.86 518,400 66,600
14.74%
ULTRACEMCO 29-Mar-23 PE 7,200.00 3.30 -4.60
-58.23%		 8.70
1.20		 163,400 1,634 6.03 113,300 -23,300
-17.06%
NIFTY 13-Apr-23 PE 16,700.00 81.75 -7.00
-7.89%		 103.00
70.25		 163,250 3,265 141.52 66,000 28,900
77.90%
HINDCOPPER 29-Mar-23 PE 92.50 0.10 0.00
0.00%		 0.95
0.05		 163,200 34 0.33 182,400 4,800
2.70%
PERSISTENT 29-Mar-23 PE 4,300.00 4.65 -18.30
-79.74%		 21.10
3.10		 162,050 926 13.22 43,400 -1,575
-3.50%
HINDPETRO 29-Mar-23 PE 225.00 0.15 0.00
0.00%		 0.45
0.10		 162,000 60 0.47 232,200 -18,900
-7.53%
NMDC 27-Apr-23 PE 95.00 0.50 -0.10
-16.67%		 0.75
0.50		 162,000 36 0.86 319,500 130,500
69.05%
SBIN 27-Apr-23 PE 420.00 0.75 0.00
0.00%		 0.85
0.70		 162,000 108 1.26 213,000 100,500
89.33%
ONGC 27-Apr-23 PE 146.00 3.30 1.05
46.67%		 3.45
2.50		 161,700 42 5.13 80,850 73,150
950.00%
IEX 27-Apr-23 PE 150.00 21.30 4.95
30.28%		 21.80
17.25		 161,250 43 30.52 558,750 56,250
11.19%
HCLTECH 27-Apr-23 PE 1,060.00 36.40 5.65
18.37%		 36.50
26.55		 161,000 230 49.83 79,100 18,200
29.89%
BANKNIFTY 06-Apr-23 PE 37,300.00 19.85 -24.20
-54.94%		 38.35
18.80		 160,975 6,439 47.60 29,225 13,150
81.80%
IGL 29-Mar-23 PE 435.00 2.25 -3.70
-62.18%		 8.10
2.25		 160,875 117 8.03 63,250 -44,000
-41.03%
KOTAKBANK 27-Apr-23 PE 1,680.00 21.25 1.00
4.94%		 25.55
18.70		 160,800 402 35.59 83,600 6,400
8.29%
TECHM 29-Mar-23 PE 1,030.00 0.45 -0.35
-43.75%		 0.80
0.30		 160,800 268 0.92 95,400 -14,400
-13.11%
L&TFH 27-Apr-23 PE 78.00 2.30 0.50
27.78%		 2.35
1.70		 160,632 18 3.21 169,556 124,936
280.00%
L&TFH 27-Apr-23 PE 81.00 3.60 0.60
20.00%		 3.60
2.80		 160,632 18 4.93 71,392 44,620
166.67%
APOLLOHOSP 29-Mar-23 PE 4,250.00 5.50 -11.60
-67.84%		 35.35
5.10		 160,625 1,285 29.39 33,250 2,375
7.69%
ADANIPORTS 27-Apr-23 PE 400.00 2.70 1.30
92.86%		 3.35
1.10		 160,625 257 4.06 81,250 61,250
306.25%
NIFTY 27-Apr-23 PE 19,000.00 1,905.05 26.10
1.39%		 1,965.15
1,820.00		 160,250 3,205 3,058.36 414,450 88,650
27.21%
CHOLAFIN 29-Mar-23 PE 730.00 3.10 -12.15
-79.67%		 9.25
2.50		 160,000 128 8.56 53,750 15,000
38.71%
IBULHSGFIN 29-Mar-23 PE 115.00 21.00 7.65
57.30%		 21.00
18.95		 160,000 40 32.70 148,000 -136,000
-47.89%
PNB 29-Mar-23 PE 54.00 9.25 1.25
15.63%		 9.25
8.90		 160,000 10 14.46 816,000 -160,000
-16.39%
SHRIRAMFIN 29-Mar-23 PE 1,200.00 1.90 -5.10
-72.86%		 7.80
1.90		 159,600 266 6.75 132,000 -19,800
-13.04%
TATAMOTORS 27-Apr-23 PE 395.00 9.05 2.70
42.52%		 9.25
6.95		 159,600 112 12.94 151,050 88,350
140.91%
TATASTEEL 27-Apr-23 PE 130.00 26.70 0.10
0.38%		 27.00
26.05		 159,500 29 41.92 302,500 148,500
96.43%
NIFTY 27-Apr-23 PE 15,900.00 34.25 -5.15
-13.07%		 42.20
32.85		 159,050 3,181 58.83 259,650 30,800
13.46%
SBIN 29-Mar-23 PE 450.00 0.05 -0.05
-50.00%		 0.10
0.05		 159,000 106 0.08 835,500 -111,000
-11.73%
TCS 29-Mar-23 PE 3,125.00 19.45 1.30
7.16%		 21.00
7.00		 158,200 904 18.51 29,750 -3,675
-10.99%
TATAMOTORS 29-Mar-23 PE 450.00 48.00 10.50
28.00%		 48.50
38.50		 158,175 111 70.23 588,525 -89,775
-13.24%
NIFTY 13-Apr-23 PE 16,600.00 61.95 -7.45
-10.73%		 80.95
55.10		 158,100 3,162 106.43 45,500 16,550
57.17%
ONGC 27-Apr-23 PE 147.50 3.90 1.15
41.82%		 4.10
3.10		 157,850 41 5.92 92,400 34,650
60.00%
ICICIBANK 29-Mar-23 PE 900.00 44.60 -5.00
-10.08%		 51.25
42.15		 157,500 225 73.80 305,900 -128,100
-29.52%
SBIN 27-Apr-23 PE 580.00 68.20 1.70
2.56%		 70.00
67.00		 157,500 105 107.56 301,500 156,000
107.22%
BANKNIFTY 13-Apr-23 PE 37,500.00 67.45 -56.10
-45.41%		 108.65
67.30		 157,225 6,289 139.62 45,650 35,800
363.45%
LT 27-Apr-23 PE 2,160.00 54.10 4.80
9.74%		 62.65
45.00		 156,900 523 85.60 81,000 8,700
12.03%
TATAMOTORS 29-Mar-23 PE 370.00 0.10 0.05
100.00%		 0.10
0.05		 156,750 110 0.08 444,600 -58,425
-11.61%
ASIANPAINT 27-Apr-23 PE 2,800.00 61.10 9.75
18.99%		 72.00
53.00		 156,600 783 98.69 100,000 30,200
43.27%
APOLLOHOSP 29-Mar-23 PE 4,200.00 2.30 -7.80
-77.23%		 18.50
2.25		 156,500 1,252 13.80 42,375 -11,625
-21.53%
MANAPPURAM 29-Mar-23 PE 107.50 0.05 -0.15
-75.00%		 0.15
0.05		 156,000 26 0.09 540,000 -54,000
-9.09%
WIPRO 27-Apr-23 PE 470.00 108.00 6.00
5.88%		 108.50
103.00		 156,000 104 166.28 78,000 76,500
5,100.00%
COALINDIA 29-Mar-23 PE 225.00 15.95 -0.05
-0.31%		 16.00
13.80		 155,400 37 22.84 399,000 -16,800
-4.04%
ICICIBANK 27-Apr-23 PE 750.00 1.80 -0.40
-18.18%		 2.30
1.80		 155,400 222 3.22 161,000 62,300
63.12%
DLF 27-Apr-23 PE 300.00 1.60 0.10
6.67%		 1.65
1.20		 155,100 94 2.31 178,200 89,100
100.00%
NIFTY 29-Mar-23 PE 17,700.00 716.00 39.00
5.76%		 771.00
615.00		 155,000 3,100 1,088.05 1,066,100 -48,000
-4.31%
CIPLA 27-Apr-23 PE 890.00 19.60 -2.15
-9.89%		 22.55
18.65		 154,050 237 31.95 68,900 29,250
73.77%
VEDL 29-Mar-23 PE 285.00 12.25 -0.70
-5.41%		 15.75
12.25		 154,000 77 21.61 300,000 -24,000
-7.41%
IEX 27-Apr-23 PE 122.50 3.20 -1.55
-32.63%		 3.25
2.10		 153,750 41 4.12 56,250 56,250
0.00%
RELIANCE 29-Mar-23 PE 2,340.00 93.40 -6.75
-6.74%		 100.35
84.00		 153,750 615 143.83 255,750 -88,000
-25.60%
LT 29-Mar-23 PE 2,000.00 0.60 -0.40
-40.00%		 0.80
0.30		 153,000 510 0.72 210,600 -64,500
-23.45%
TORNTPOWER 29-Mar-23 PE 478.00 0.05 -2.60
-98.11%		 1.10
0.05		 153,000 102 0.67 81,000 -70,500
-46.53%
NIFTY 06-Apr-23 PE 17,250.00 280.65 12.80
4.78%		 329.00
221.00		 152,050 3,041 420.86 33,700 -6,550
-16.27%
BALRAMCHIN 27-Apr-23 PE 360.00 12.55 1.50
13.57%		 13.50
11.05		 152,000 95 18.77 59,200 43,200
270.00%
VEDL 27-Apr-23 PE 255.00 5.90 -0.90
-13.24%		 7.65
5.90		 152,000 76 10.94 78,000 24,000
44.44%
VEDL 29-Mar-23 PE 252.50 0.15 -0.30
-66.67%		 0.50
0.15		 152,000 76 0.53 132,000 -50,000
-27.47%
TCS 29-Mar-23 PE 3,080.00 5.45 -0.60
-9.92%		 6.00
1.65		 151,725 867 4.89 41,300 -22,925
-35.69%
IGL 29-Mar-23 PE 415.00 0.20 -0.70
-77.78%		 1.60
0.15		 151,250 110 0.88 66,000 -55,000
-45.45%
PEL 29-Mar-23 PE 660.00 25.00 12.40
98.41%		 28.50
13.95		 151,250 275 30.98 126,500 -42,350
-25.08%
HINDPETRO 29-Mar-23 PE 245.00 11.35 3.25
40.12%		 14.40
9.70		 151,200 56 18.48 194,400 -56,700
-22.58%
MARICO 29-Mar-23 PE 475.00 0.85 0.15
21.43%		 1.95
0.45		 151,200 126 1.39 51,600 -15,600
-23.21%
MCX 29-Mar-23 PE 1,500.00 25.50 9.30
57.41%		 34.40
16.50		 150,800 377 35.38 30,800 6,800
28.33%
HCLTECH 27-Apr-23 PE 1,040.00 26.55 4.55
20.68%		 27.30
20.05		 150,500 215 37.59 58,800 41,300
236.00%
BAJFINANCE 29-Mar-23 PE 5,700.00 150.00 45.00
42.86%		 159.00
86.50		 150,250 1,202 173.07 66,500 -53,250
-44.47%
ASHOKLEY 27-Apr-23 PE 137.50 5.05 -0.80
-13.68%		 6.40
4.70		 150,000 30 7.80 185,000 -5,000
-2.63%
IDFC 29-Mar-23 PE 70.00 0.05 0.00
0.00%		 0.05
0.05		 150,000 15 0.08 2,460,000 0
0.00%
IDFCFIRSTB 25-May-23 PE 50.00 1.25 0.00
0.00%		 1.60
1.20		 150,000 10 2.06 390,000 75,000
23.81%
IDFCFIRSTB 27-Apr-23 PE 56.00 3.80 0.15
4.11%		 4.25
3.65		 150,000 10 5.93 1,005,000 120,000
13.56%
IDFCFIRSTB 27-Apr-23 PE 70.00 16.85 0.30
1.81%		 16.90
16.85		 150,000 10 25.31 165,000 150,000
1,000.00%
ZEEL 27-Apr-23 PE 215.00 13.55 0.55
4.23%		 14.80
11.95		 150,000 50 20.20 297,000 24,000
8.79%
IGL 29-Mar-23 PE 440.00 5.20 -4.95
-48.77%		 13.00
5.05		 149,875 109 13.49 112,750 -72,875
-39.26%
BIOCON 29-Mar-23 PE 197.50 0.45 -0.10
-18.18%		 1.40
0.45		 149,500 65 1.35 105,800 -6,900
-6.12%
HAVELLS 29-Mar-23 PE 1,100.00 0.60 -0.15
-20.00%		 1.35
0.50		 149,500 299 1.39 60,000 -4,500
-6.98%
ADANIPORTS 29-Mar-23 PE 660.00 64.00 33.50
109.84%		 85.60
33.00		 149,375 239 85.31 132,500 -64,375
-32.70%
ADANIENT 29-Mar-23 PE 1,320.00 1.40 -0.30
-17.65%		 4.15
1.10		 149,250 597 2.81 15,000 750
5.26%
TITAN 27-Apr-23 PE 2,500.00 48.20 -6.00
-11.07%		 55.45
46.40		 148,875 397 74.81 102,750 20,250
24.55%
SUNTV 29-Mar-23 PE 405.00 6.45 3.55
122.41%		 10.45
2.50		 148,500 99 6.88 21,000 -24,000
-53.33%
TATAPOWER 27-Apr-23 PE 192.50 11.00 2.05
22.91%		 11.25
10.15		 148,500 44 15.82 465,750 20,250
4.55%
TATAPOWER 29-Mar-23 PE 197.50 13.45 2.60
23.96%		 14.85
10.90		 148,500 44 20.08 192,375 -81,000
-29.63%
TATAPOWER 29-Mar-23 PE 247.50 63.50 2.50
4.10%		 64.60
62.90		 148,500 44 94.40 415,125 -145,125
-25.90%
UBL 29-Mar-23 PE 1,400.00 3.30 -2.65
-44.54%		 8.50
2.80		 148,400 371 7.88 32,800 -4,400
-11.83%
NIFTY 30-Mar-23 PE 17,000.00 122.50 24.20
24.62%		 135.00
88.15		 148,250 2,965 169.06 1,161,400 0
0.00%
GLENMARK 27-Apr-23 PE 450.00 14.00 -3.10
-18.13%		 18.15
14.00		 147,900 102 22.07 56,550 50,750
875.00%
FINNIFTY 03-Apr-23 PE 17,550.00 64.20 -58.30
-47.59%		 101.80
64.15		 147,880 592 119.07 15,800 9,160
137.95%
NIFTY 27-Apr-23 PE 19,500.00 2,396.00 25.50
1.08%		 2,453.00
2,315.00		 147,800 2,956 3,559.94 237,150 119,700
101.92%
APOLLOTYRE 29-Mar-23 PE 315.00 7.70 0.20
2.67%		 9.20
6.40		 147,000 42 10.98 150,500 -7,000
-4.44%
BHEL 29-Mar-23 PE 67.00 0.05 0.00
0.00%		 0.10
0.05		 147,000 14 0.10 420,000 10,500
2.56%
WIPRO 27-Apr-23 PE 320.00 1.20 0.10
9.09%		 1.30
0.90		 147,000 98 1.62 96,000 81,000
540.00%
NIFTY 30-Mar-23 PE 19,000.00 765.00 96.80
14.49%		 799.00
616.00		 146,950 2,939 1,044.49 485,950 0
0.00%
UPL 27-Apr-23 PE 720.00 20.55 -5.45
-20.96%		 38.30
20.35		 146,900 113 32.67 75,400 36,400
93.33%
TRENT 29-Mar-23 PE 1,320.00 28.60 19.60
217.78%		 30.10
6.15		 146,800 367 22.68 19,200 -26,000
-57.52%
RELIANCE 29-Mar-23 PE 2,360.00 113.65 -6.70
-5.57%		 120.35
104.00		 146,750 587 166.63 280,750 -82,500
-22.71%
RELIANCE 27-Apr-23 PE 2,180.00 26.90 -3.90
-12.66%		 31.15
25.95		 146,500 586 41.15 141,500 14,250
11.20%
HDFCLIFE 27-Apr-23 PE 480.00 8.05 0.30
3.87%		 9.05
6.15		 146,300 133 11.16 134,200 13,200
10.91%
KOTAKBANK 27-Apr-23 PE 1,640.00 11.75 0.10
0.86%		 14.55
10.65		 146,000 365 17.78 91,600 28,400
44.94%
AMBUJACEM 27-Apr-23 PE 500.00 137.60 11.60
9.21%		 139.20
127.00		 145,800 81 194.53 208,800 140,400
205.26%
INDUSTOWER 29-Mar-23 PE 147.50 3.70 2.55
221.74%		 4.20
0.85		 145,600 52 2.69 75,600 -28,000
-27.03%
BANKNIFTY 13-Apr-23 PE 38,000.00 109.40 -68.20
-38.40%		 169.75
99.25		 145,575 5,823 206.89 105,200 18,475
21.30%
KOTAKBANK 27-Apr-23 PE 1,600.00 7.25 0.00
0.00%		 8.20
6.65		 145,200 363 10.59 214,400 17,600
8.94%
CUB 27-Apr-23 PE 130.00 10.35 2.55
32.69%		 10.35
9.10		 145,000 29 14.60 250,000 120,000
92.31%
RELIANCE 29-Mar-23 PE 2,120.00 0.25 -0.60
-70.59%		 0.40
0.20		 145,000 580 0.42 93,000 -61,250
-39.71%
INDUSINDBK 27-Apr-23 PE 980.00 15.20 -5.30
-25.85%		 19.80
13.95		 144,900 322 24.31 47,250 14,400
43.84%
HAL 27-Apr-23 PE 2,300.00 5.30 -0.70
-11.67%		 12.05
3.80		 144,600 482 9.98 41,100 -20,400
-33.17%
JSWSTEEL 27-Apr-23 PE 640.00 9.00 -1.90
-17.43%		 12.35
8.95		 144,450 107 14.69 75,600 43,200
133.33%
HINDCOPPER 27-Apr-23 PE 95.00 3.85 0.65
20.31%		 4.10
3.20		 144,000 30 5.39 259,200 19,200
8.00%
IBULHSGFIN 27-Apr-23 PE 80.00 1.15 0.15
15.00%		 1.80
1.00		 144,000 36 1.76 52,000 48,000
1,200.00%
LICHSGFIN 27-Apr-23 PE 295.00 3.90 1.55
65.96%		 4.70
3.70		 144,000 72 5.95 124,000 124,000
0.00%
NMDC 29-Mar-23 PE 112.50 5.60 0.45
8.74%		 6.00
4.60		 144,000 32 7.69 198,000 -49,500
-20.00%
PNB 29-Mar-23 PE 62.00 17.25 0.15
0.88%		 17.25
17.00		 144,000 9 24.60 112,000 -144,000
-56.25%
RECLTD 29-Mar-23 PE 115.75 1.65 0.30
22.22%		 1.75
1.20		 144,000 18 2.17 144,000 -48,000
-25.00%
RECLTD 29-Mar-23 PE 117.00 2.80 1.15
69.70%		 2.85
2.05		 144,000 18 3.60 584,000 -80,000
-12.05%
CIPLA 27-Apr-23 PE 880.00 15.95 -1.20
-7.00%		 17.70
14.45		 143,650 221 23.39 124,150 23,400
23.23%
NIFTY 06-Apr-23 PE 15,950.00 2.70 -2.65
-49.53%		 5.50
2.70		 143,100 2,862 5.85 28,350 8,550
43.18%
BEL 27-Apr-23 PE 105.00 14.00 2.10
17.65%		 14.00
13.20		 142,500 25 19.48 267,900 142,500
113.64%
DRREDDY 29-Mar-23 PE 4,450.00 3.25 -9.90
-75.29%		 15.00
3.10		 142,500 1,140 8.49 48,000 -6,375
-11.72%
ICICIPRULI 29-Mar-23 PE 420.00 1.50 -2.40
-61.54%		 4.70
1.40		 142,500 95 3.32 225,000 -33,000
-12.79%
NATIONALUM 29-Mar-23 PE 78.50 2.25 0.30
15.38%		 2.45
1.45		 142,500 19 2.75 562,500 -105,000
-15.73%
NTPC 27-Apr-23 PE 160.00 0.45 -0.25
-35.71%		 0.80
0.45		 142,500 25 0.88 216,600 68,400
46.15%
NTPC 29-Mar-23 PE 173.25 1.75 -0.35
-16.67%		 2.35
1.20		 142,500 25 2.74 267,900 -28,500
-9.62%
MUTHOOTFIN 29-Mar-23 PE 940.00 0.35 -1.20
-77.42%		 1.55
0.35		 142,450 259 0.77 136,400 -31,350
-18.69%
ZYDUSLIFE 29-Mar-23 PE 475.00 0.55 -0.60
-52.17%		 1.40
0.20		 142,200 79 0.63 158,400 -12,600
-7.37%
INDIACEM 29-Mar-23 PE 175.00 6.80 3.35
97.10%		 7.40
4.45		 142,100 49 7.93 203,000 -34,800
-14.63%
LTIM 29-Mar-23 PE 4,500.00 15.00 -8.95
-37.37%		 33.40
6.60		 141,300 942 21.77 28,800 -15,300
-34.69%
JINDALSTEL 29-Mar-23 PE 500.00 0.10 -0.45
-81.82%		 0.30
0.10		 141,250 113 0.27 422,500 -46,250
-9.87%
SBIN 29-Mar-23 PE 540.00 31.00 1.70
5.80%		 35.00
28.50		 141,000 94 44.84 1,308,000 -103,500
-7.33%
TATACHEM 29-Mar-23 PE 1,000.00 47.00 2.85
6.46%		 47.85
41.00		 141,000 282 63.61 92,500 -99,500
-51.82%
ZEEL 29-Mar-23 PE 170.00 0.05 -0.10
-66.67%		 0.10
0.05		 141,000 47 0.10 1,095,000 -93,000
-7.83%
METROPOLIS 29-Mar-23 PE 1,200.00 11.00 8.95
436.59%		 12.75
1.60		 140,800 352 8.38 24,800 -20,800
-45.61%
HAL 29-Mar-23 PE 2,300.00 0.15 -0.45
-75.00%		 0.40
0.10		 140,700 469 0.34 117,900 -11,700
-9.03%
BANKBARODA 27-Apr-23 PE 167.50 9.70 -3.70
-27.61%		 10.50
9.00		 140,400 24 13.82 122,850 122,850
0.00%
CANBK 27-Apr-23 PE 255.00 3.15 0.00
0.00%		 3.60
2.80		 140,400 52 4.55 94,500 45,900
94.44%
HINDPETRO 27-Apr-23 PE 240.00 9.60 1.80
23.08%		 11.20
8.10		 140,400 52 13.76 143,100 29,700
26.19%
BIOCON 29-Mar-23 PE 220.00 17.75 3.75
26.79%		 20.20
16.00		 140,300 61 25.87 724,500 -78,200
-9.74%
HEROMOTOCO 29-Mar-23 PE 2,300.00 47.00 34.60
279.03%		 52.00
11.00		 140,100 467 35.43 41,100 -28,200
-40.69%
BAJAJFINSV 29-Mar-23 PE 1,180.00 0.75 -0.95
-55.88%		 1.20
0.50		 140,000 280 1.08 53,500 -3,500
-6.14%
IDEA 27-Apr-23 PE 10.00 4.05 0.75
22.73%		 4.05
4.05		 140,000 2 5.67 140,000 140,000
0.00%
VEDL 27-Apr-23 PE 300.00 31.80 1.55
5.12%		 34.50
30.25		 140,000 70 45.74 338,000 84,000
33.07%
NIFTY 29-Mar-23 PE 19,000.00 2,024.10 41.90
2.11%		 2,070.95
1,917.55		 139,950 2,799 2,822.89 319,850 -74,750
-18.94%
NMDC 27-Apr-23 PE 120.00 12.65 2.55
25.25%		 12.70
11.70		 139,500 31 17.20 162,000 139,500
620.00%
TORNTPOWER 29-Mar-23 PE 490.00 0.25 -5.95
-95.97%		 6.00
0.25		 139,500 93 1.94 45,000 18,000
66.67%
JSWSTEEL 29-Mar-23 PE 700.00 36.80 -4.00
-9.80%		 42.30
36.80		 139,050 103 55.77 160,650 -86,400
-34.97%
IEX 29-Mar-23 PE 167.50 38.85 10.75
38.26%		 38.85
36.70		 138,750 37 52.18 63,750 -138,750
-68.52%
ASIANPAINT 27-Apr-23 PE 2,700.00 25.65 3.15
14.00%		 32.30
23.10		 138,600 693 38.05 112,800 16,000
16.53%
BANDHANBNK 27-Apr-23 PE 220.00 32.00 9.10
39.74%		 36.95
27.00		 138,600 77 45.86 351,000 70,200
25.00%
COALINDIA 29-Mar-23 PE 209.75 1.40 -0.45
-24.32%		 1.75
0.60		 138,600 33 1.33 58,800 -16,800
-22.22%
HINDALCO 29-Mar-23 PE 440.00 47.55 1.15
2.48%		 48.00
40.00		 138,600 99 63.08 303,800 -100,800
-24.91%
LAURUSLABS 27-Apr-23 PE 260.00 3.20 0.70
28.00%		 3.45
2.15		 138,600 126 3.74 102,300 102,300
0.00%
M&M 27-Apr-23 PE 1,040.00 8.45 0.80
10.46%		 8.95
6.80		 138,600 198 10.74 95,900 74,200
341.94%
TECHM 27-Apr-23 PE 1,040.00 18.85 6.85
57.08%		 20.35
12.20		 138,600 231 23.35 53,400 40,200
304.55%
TCS 29-Mar-23 PE 3,060.00 3.15 -0.55
-14.86%		 3.45
0.85		 138,075 789 2.46 54,425 -22,400
-29.16%
BAJFINANCE 27-Apr-23 PE 5,400.00 98.25 6.45
7.03%		 105.10
76.65		 138,000 1,104 128.57 44,875 10,375
30.07%
AXISBANK 29-Mar-23 PE 880.00 45.25 5.25
13.13%		 51.15
44.80		 138,000 115 66.58 256,800 -9,600
-3.60%
MARUTI 29-Mar-23 PE 8,300.00 106.25 46.35
77.38%		 176.55
23.55		 137,900 1,379 128.80 44,100 -28,600
-39.34%
CANBK 29-Mar-23 PE 295.00 19.60 2.30
13.29%		 21.05
17.00		 137,700 51 25.85 337,500 -48,600
-12.59%
GAIL 29-Mar-23 PE 93.00 0.05 0.00
0.00%		 0.05
0.05		 137,250 15 0.07 1,024,800 -54,900
-5.08%
INDUSTOWER 29-Mar-23 PE 155.00 10.65 4.30
67.72%		 11.25
5.75		 137,200 49 12.07 277,200 -33,600
-10.81%
BAJFINANCE 27-Apr-23 PE 5,000.00 29.00 0.15
0.52%		 30.00
23.00		 137,125 1,097 37.35 81,750 31,750
63.50%
ADANIPORTS 29-Mar-23 PE 480.00 0.20 0.05
33.33%		 1.20
0.15		 136,875 219 0.79 69,375 13,125
23.33%
BEL 29-Mar-23 PE 87.00 0.10 0.00
0.00%		 0.20
0.05		 136,800 24 0.14 222,300 -79,800
-26.42%
NTPC 27-Apr-23 PE 172.50 3.30 -0.80
-19.51%		 4.00
3.00		 136,800 24 4.86 79,800 34,200
75.00%
BHEL 29-Mar-23 PE 68.00 0.10 -0.05
-33.33%		 0.15
0.05		 136,500 13 0.12 1,186,500 0
0.00%
HCLTECH 29-Mar-23 PE 1,070.00 26.90 9.50
54.60%		 27.35
9.30		 136,500 195 25.29 100,800 -37,100
-26.90%
IOC 29-Mar-23 PE 81.00 4.15 0.30
7.79%		 4.90
4.15		 136,500 14 6.07 390,000 -29,250
-6.98%
PFC 29-Mar-23 PE 144.00 0.20 -0.20
-50.00%		 0.45
0.15		 136,400 22 0.44 465,000 -49,600
-9.64%
PFC 29-Mar-23 PE 157.50 10.95 2.95
36.88%		 10.95
9.05		 136,400 22 13.14 136,400 -62,000
-31.25%
GLENMARK 29-Mar-23 PE 435.00 0.60 -2.05
-77.36%		 2.60
0.45		 136,300 94 1.65 76,850 -21,750
-22.06%
NIFTY 13-Apr-23 PE 16,400.00 36.90 -7.70
-17.26%		 48.75
34.20		 136,100 2,722 55.52 67,600 8,500
14.38%
BANKNIFTY 06-Apr-23 PE 35,500.00 6.25 -4.25
-40.48%		 10.50
6.20		 136,050 5,442 10.46 39,700 16,100
68.22%
CONCOR 29-Mar-23 PE 560.00 3.35 2.60
346.67%		 4.25
0.90		 136,000 136 3.36 61,000 -43,000
-41.35%
VEDL 29-Mar-23 PE 277.50 5.20 -1.20
-18.75%		 9.05
5.20		 136,000 68 9.47 78,000 -40,000
-33.90%
CIPLA 29-Mar-23 PE 820.00 0.30 -0.10
-25.00%		 0.40
0.10		 135,850 209 0.37 140,400 -37,700
-21.17%
ASHOKLEY 29-Mar-23 PE 160.00 24.85 -0.55
-2.17%		 26.50
24.80		 135,000 27 34.44 90,000 -80,000
-47.06%
CUB 29-Mar-23 PE 115.00 0.15 0.05
50.00%		 0.15
0.10		 135,000 27 0.18 230,000 5,000
2.22%
GMRINFRA 29-Mar-23 PE 42.00 4.50 0.95
26.76%		 4.60
4.10		 135,000 6 5.79 3,465,000 -67,500
-1.91%
IDFCFIRSTB 27-Apr-23 PE 65.00 12.00 0.40
3.45%		 12.30
12.00		 135,000 9 16.39 735,000 105,000
16.67%
MOTHERSON 29-Mar-23 PE 67.00 4.05 0.85
26.56%		 4.95
3.20		 135,000 20 5.41 324,000 -40,500
-11.11%
FINNIFTY 03-Apr-23 PE 16,900.00 4.10 -8.10
-66.39%		 9.25
4.10		 134,880 5,395 9.50 24,840 15,720
172.37%
INFY 27-Apr-23 PE 1,320.00 16.85 1.20
7.67%		 17.50
13.45		 134,800 337 21.08 195,600 33,600
20.74%
ONGC 29-Mar-23 PE 153.50 6.15 2.80
83.58%		 6.40
4.05		 134,750 35 7.34 350,350 -53,900
-13.33%
BALRAMCHIN 29-Mar-23 PE 370.00 11.85 5.55
88.10%		 11.85
7.50		 134,400 84 13.63 211,200 -83,200
-28.26%
HINDCOPPER 29-Mar-23 PE 97.50 2.60 0.85
48.57%		 2.75
1.70		 134,400 28 3.16 254,400 -62,400
-19.70%
RELIANCE 29-Mar-23 PE 2,600.00 352.00 -9.50
-2.63%		 369.70
345.45		 134,000 536 473.82 157,750 -96,500
-37.95%
LT 29-Mar-23 PE 2,060.00 0.70 -0.85
-54.84%		 1.70
0.50		 133,800 446 1.31 77,100 -900
-1.15%
MCDOWELL-N 27-Apr-23 PE 750.00 23.70 5.55
30.58%		 24.85
19.00		 133,750 214 27.94 66,875 25,625
62.12%
NIFTY 25-May-23 PE 16,500.00 170.00 -4.00
-2.30%		 190.80
155.95		 133,550 2,671 234.85 578,050 30,300
5.53%
BAJAJFINSV 27-Apr-23 PE 1,180.00 20.45 2.55
14.25%		 24.35
16.45		 133,500 267 26.06 75,500 21,500
39.81%
AARTIIND 27-Apr-23 PE 500.00 18.70 0.05
0.27%		 23.70
14.75		 133,450 157 24.11 134,300 36,550
37.39%
AUBANK 29-Mar-23 PE 530.00 0.30 -0.15
-33.33%		 1.10
0.15		 133,000 133 0.78 85,000 -10,000
-10.53%
MGL 29-Mar-23 PE 890.00 0.10 -0.85
-89.47%		 0.60
0.10		 132,800 166 0.39 103,200 -68,000
-39.72%
FINNIFTY 03-Apr-23 PE 16,500.00 2.45 -2.60
-51.49%		 4.15
1.75		 132,440 5,298 3.46 39,720 21,720
120.67%
BANKNIFTY 13-Apr-23 PE 39,500.00 438.00 -117.60
-21.17%		 572.40
425.00		 132,100 5,284 678.97 32,450 15,075
86.76%
AUROPHARMA 27-Apr-23 PE 520.00 21.50 0.90
4.37%		 27.95
20.55		 132,000 132 31.79 46,000 -17,000
-26.98%
BHARATFORG 27-Apr-23 PE 750.00 20.20 3.65
22.05%		 20.60
17.50		 132,000 132 25.04 170,000 21,000
14.09%
DLF 27-Apr-23 PE 345.00 9.60 0.90
10.34%		 9.85
7.40		 132,000 80 12.25 42,900 33,000
333.33%
ICICIPRULI 29-Mar-23 PE 410.00 0.25 -0.85
-77.27%		 1.10
0.20		 132,000 88 0.70 198,000 -13,500
-6.38%
BSOFT 29-Mar-23 PE 270.00 17.20 8.60
100.00%		 17.20
9.55		 132,000 66 16.14 118,000 -54,000
-31.40%
LAURUSLABS 29-Mar-23 PE 290.00 1.80 1.10
157.14%		 2.25
0.60		 132,000 120 1.70 110,000 -22,000
-16.67%
MANAPPURAM 29-Mar-23 PE 105.00 0.05 0.00
0.00%		 0.05
0.05		 132,000 22 0.07 840,000 -102,000
-10.83%
M&M 27-Apr-23 PE 1,080.00 14.05 0.95
7.25%		 15.50
11.85		 131,600 188 18.37 184,100 14,000
8.23%
BAJAJFINSV 27-Apr-23 PE 1,100.00 7.20 -0.20
-2.70%		 9.20
6.40		 131,500 263 9.97 110,000 29,500
36.65%
IEX 27-Apr-23 PE 167.50 37.10 5.80
18.53%		 37.10
35.50		 131,250 35 47.75 131,250 131,250
0.00%
DRREDDY 29-Mar-23 PE 4,400.00 1.90 -5.70
-75.00%		 7.95
1.80		 131,125 1,049 4.37 70,250 -22,250
-24.05%
BEL 29-Mar-23 PE 105.00 14.40 1.45
11.20%		 14.60
13.25		 131,100 23 18.55 969,000 -114,000
-10.53%
FINNIFTY 03-Apr-23 PE 17,800.00 167.00 -69.40
-29.36%		 221.60
158.00		 130,960 5,238 248.64 30,360 23,600
349.11%
MARICO 29-Mar-23 PE 500.00 21.00 1.25
6.33%		 23.45
19.00		 130,800 109 25.87 112,800 -110,400
-49.46%
IGL 29-Mar-23 PE 410.00 0.10 -0.45
-81.82%		 0.85
0.10		 130,625 95 0.44 79,750 -39,875
-33.33%
TATACONSUM 29-Mar-23 PE 690.00 1.50 -0.40
-21.05%		 2.70
1.40		 130,500 145 2.52 100,800 -12,600
-11.11%
COALINDIA 27-Apr-23 PE 220.00 11.90 -0.35
-2.86%		 11.90
10.70		 130,200 31 14.61 655,200 113,400
20.93%
HINDALCO 29-Mar-23 PE 410.00 17.60 -1.90
-9.74%		 18.85
11.25		 130,200 93 19.50 168,000 -63,000
-27.27%
PFC 29-Mar-23 PE 142.50 0.10 -0.15
-60.00%		 0.25
0.10		 130,200 21 0.21 266,600 -37,200
-12.24%
FEDERALBNK 27-Apr-23 PE 140.00 13.70 -0.75
-5.19%		 15.35
13.70		 130,000 26 19.14 510,000 20,000
4.08%
RBLBANK 29-Mar-23 PE 120.00 0.05 -0.05
-50.00%		 0.10
0.05		 130,000 26 0.09 815,000 -60,000
-6.86%
CANBK 27-Apr-23 PE 300.00 25.25 1.00
4.12%		 27.05
23.10		 129,600 48 32.91 291,600 86,400
42.11%
BATAINDIA 29-Mar-23 PE 1,300.00 0.25 -0.65
-72.22%		 0.75
0.25		 129,525 471 0.51 206,250 -72,050
-25.89%
LUPIN 29-Mar-23 PE 610.00 0.35 -0.10
-22.22%		 0.60
0.25		 129,200 152 0.47 96,050 -38,250
-28.48%
SBIN 29-Mar-23 PE 700.00 195.00 9.95
5.38%		 195.00
191.00		 129,000 86 248.72 87,000 -46,500
-34.83%
WIPRO 27-Apr-23 PE 400.00 41.20 4.35
11.80%		 41.50
36.00		 129,000 86 50.14 697,500 78,000
12.59%
SIEMENS 29-Mar-23 PE 3,300.00 30.05 2.15
7.71%		 45.00
18.45		 128,975 469 40.76 38,775 -36,850
-48.73%
INDUSTOWER 29-Mar-23 PE 142.50 0.75 0.35
87.50%		 1.35
0.30		 128,800 46 1.13 72,800 8,400
13.04%
MOTHERSON 29-Mar-23 PE 83.00 20.60 1.55
8.14%		 20.60
19.10		 128,250 19 25.09 445,500 -54,000
-10.81%
GAIL 29-Mar-23 PE 107.00 2.65 -0.65
-19.70%		 3.40
2.65		 128,100 14 3.83 539,850 -36,600
-6.35%
PNB 27-Apr-23 PE 57.00 11.60 0.70
6.42%		 11.60
11.00		 128,000 8 14.25 240,000 112,000
87.50%
VEDL 29-Mar-23 PE 257.50 0.25 -0.45
-64.29%		 0.85
0.25		 128,000 64 0.67 124,000 -58,000
-31.87%
NIFTY 13-Apr-23 PE 16,200.00 21.15 -5.25
-19.89%		 29.30
21.00		 127,950 2,559 31.86 42,500 29,850
235.97%
SRF 29-Mar-23 PE 2,340.00 3.50 -1.40
-28.57%		 5.85
2.20		 127,875 341 4.54 55,500 3,375
6.47%
HAL 29-Mar-23 PE 2,540.00 0.80 -3.10
-79.49%		 3.35
0.35		 127,800 426 1.41 71,400 7,200
11.21%
TCS 29-Mar-23 PE 3,040.00 1.90 -0.70
-26.92%		 2.30
0.65		 127,750 730 1.79 42,000 10,150
31.87%
CHAMBLFERT 29-Mar-23 PE 260.00 8.70 3.15
56.76%		 9.55
5.00		 127,500 85 9.18 93,000 -37,500
-28.74%
ADANIPORTS 29-Mar-23 PE 690.00 96.00 40.25
72.20%		 108.70
68.55		 127,500 204 119.44 143,750 -112,500
-43.90%
NATIONALUM 29-Mar-23 PE 78.00 1.85 0.25
15.63%		 1.85
0.80		 127,500 17 1.72 217,500 -37,500
-14.71%
AUROPHARMA 29-Mar-23 PE 515.00 6.00 -1.90
-24.05%		 16.35
5.30		 127,000 127 15.19 22,000 -52,000
-70.27%
NIFTY 29-Jun-23 PE 16,000.00 150.95 2.40
1.62%		 161.75
136.40		 126,450 2,529 189.12 975,400 12,700
1.32%
RELIANCE 27-Apr-23 PE 2,280.00 65.70 -6.65
-9.19%		 72.00
62.75		 126,250 505 84.64 107,000 23,750
28.53%
BHEL 27-Apr-23 PE 55.00 0.25 0.15
150.00%		 0.25
0.25		 126,000 12 0.32 126,000 105,000
500.00%
BHEL 29-Mar-23 PE 78.00 7.80 0.90
13.04%		 8.15
7.65		 126,000 12 9.99 525,000 -52,500
-9.09%
ZEEL 27-Apr-23 PE 230.00 23.75 3.25
15.85%		 24.50
21.25		 126,000 42 29.61 441,000 111,000
33.64%
ESCORTS 29-Mar-23 PE 1,800.00 0.55 -6.15
-91.79%		 8.55
0.55		 125,675 457 3.41 44,550 2,475
5.88%
PEL 29-Mar-23 PE 800.00 164.00 15.70
10.59%		 168.25
154.00		 125,400 228 204.04 156,750 -80,300
-33.87%
HINDUNILVR 27-Apr-23 PE 2,400.00 17.15 0.65
3.94%		 17.70
14.25		 125,100 417 20.35 94,800 6,300
7.12%
AUBANK 29-Mar-23 PE 570.00 7.50 0.70
10.29%		 17.85
5.85		 125,000 125 14.33 101,000 -31,000
-23.48%
CUB 29-Mar-23 PE 122.50 2.00 1.15
135.29%		 2.00
0.70		 125,000 25 1.73 80,000 -60,000
-42.86%
GUJGASLTD 29-Mar-23 PE 440.00 0.15 -0.35
-70.00%		 0.50
0.05		 125,000 100 0.29 107,500 -61,250
-36.30%
RBLBANK 27-Apr-23 PE 145.00 11.00 -0.20
-1.79%		 13.00
11.00		 125,000 25 15.09 160,000 70,000
77.78%
GRASIM 29-Mar-23 PE 1,580.00 1.55 -0.10
-6.06%		 3.80
0.50		 124,925 263 2.62 89,300 5,700
6.82%
BANKNIFTY 06-Apr-23 PE 39,900.00 495.00 -142.85
-22.40%		 660.35
483.25		 124,325 4,973 729.79 80,250 14,925
22.85%
BPCL 27-Apr-23 PE 325.00 3.35 0.55
19.64%		 4.60
3.10		 124,200 69 4.78 147,600 43,200
41.38%
ZYDUSLIFE 29-Mar-23 PE 470.00 0.05 -0.45
-90.00%		 0.65
0.05		 124,200 69 0.30 252,000 -19,800
-7.28%
VEDL 29-Mar-23 PE 300.00 26.55 -0.40
-1.48%		 31.40
26.55		 124,000 62 35.95 518,000 -106,000
-16.99%
DIVISLAB 29-Mar-23 PE 2,780.00 4.55 -0.90
-16.51%		 17.50
4.30		 123,600 824 10.14 27,150 9,300
52.10%
MARICO 27-Apr-23 PE 500.00 21.00 0.05
0.24%		 21.10
18.95		 123,600 103 24.41 128,400 121,200
1,683.33%
GRASIM 29-Mar-23 PE 1,640.00 36.55 21.10
136.57%		 36.55
8.00		 123,025 259 32.72 33,250 -49,400
-59.77%
BANKBARODA 27-Apr-23 PE 172.50 13.00 -3.00
-18.75%		 13.00
12.20		 122,850 21 15.41 122,850 122,850
0.00%
BANDHANBNK 29-Mar-23 PE 215.00 27.00 10.05
59.29%		 32.60
22.00		 122,400 68 36.96 277,200 -73,800
-21.03%
NIFTY 13-Apr-23 PE 17,100.00 217.00 -0.95
-0.44%		 259.95
185.40		 122,350 2,447 274.22 35,250 -300
-0.84%
INDHOTEL 29-Mar-23 PE 315.00 3.25 -6.20
-65.61%		 9.50
3.25		 122,000 61 6.61 112,000 -48,000
-30.00%
LICHSGFIN 29-Mar-23 PE 300.00 0.15 -0.10
-40.00%		 0.20
0.10		 122,000 61 0.18 354,000 -60,000
-14.49%
ICICIPRULI 29-Mar-23 PE 415.00 0.45 -1.50
-76.92%		 2.30
0.45		 121,500 81 1.41 76,500 -33,000
-30.14%
CHOLAFIN 27-Apr-23 PE 720.00 14.00 -6.45
-31.54%		 19.60
14.00		 121,250 97 18.87 56,250 51,250
1,025.00%
INDUSINDBK 27-Apr-23 PE 960.00 11.20 -3.80
-25.33%		 15.00
10.55		 121,050 269 14.82 77,850 -15,750
-16.83%
SIEMENS 29-Mar-23 PE 3,200.00 2.70 -4.10
-60.29%		 9.00
2.45		 121,000 440 6.06 58,575 -10,450
-15.14%
HDFC 29-Mar-23 PE 2,600.00 22.00 -14.40
-39.56%		 34.25
18.10		 120,900 403 28.91 124,200 -42,300
-25.41%
NIFTY 29-Mar-23 PE 20,000.00 3,023.80 42.70
1.43%		 3,076.65
2,945.00		 120,900 2,418 3,658.88 377,050 -55,350
-12.80%
UPL 29-Mar-23 PE 670.00 0.15 -0.55
-78.57%		 0.45
0.15		 120,900 93 0.29 117,000 -46,800
-28.57%
INDUSTOWER 27-Apr-23 PE 135.00 5.40 2.00
58.82%		 5.45
4.00		 120,400 43 5.90 120,400 47,600
65.38%
NIFTY 29-Jun-23 PE 22,000.00 4,810.55 200.05
4.34%		 4,810.55
4,558.40		 120,300 2,406 5,578.77 245,950 96,350
64.41%
AUROPHARMA 29-Mar-23 PE 485.00 0.10 -0.55
-84.62%		 0.80
0.05		 120,000 120 0.53 140,000 -33,000
-19.08%
IDFCFIRSTB 29-Mar-23 PE 58.00 5.30 0.75
16.48%		 5.55
5.30		 120,000 8 6.47 1,140,000 -75,000
-6.17%
JINDALSTEL 27-Apr-23 PE 480.00 4.80 -0.65
-11.93%		 5.45
4.65		 120,000 96 5.96 80,000 43,750
120.69%
NATIONALUM 27-Apr-23 PE 72.50 1.10 0.10
10.00%		 1.10
1.05		 120,000 16 1.28 172,500 60,000
53.33%
RBLBANK 27-Apr-23 PE 127.50 2.70 -0.25
-8.47%		 3.45
2.70		 120,000 24 3.83 40,000 30,000
300.00%
RECLTD 29-Mar-23 PE 114.75 1.40 0.85
154.55%		 1.40
0.70		 120,000 15 1.02 120,000 -56,000
-31.82%
SAIL 27-Apr-23 PE 83.00 3.85 0.25
6.94%		 3.90
3.50		 120,000 15 4.46 216,000 112,000
107.69%
ZEEL 29-Mar-23 PE 280.00 70.90 1.90
2.75%		 72.00
67.05		 120,000 40 83.52 138,000 -81,000
-36.99%
ADANIENT 29-Mar-23 PE 900.00 0.35 -0.50
-58.82%		 0.80
0.30		 119,750 479 0.66 190,250 -13,750
-6.74%
ADANIENT 29-Mar-23 PE 1,360.00 1.95 0.95
95.00%		 5.60
1.00		 119,750 479 3.26 18,500 -2,000
-9.76%
HEROMOTOCO 27-Apr-23 PE 2,300.00 75.25 25.95
52.64%		 78.15
51.75		 119,400 398 78.02 45,900 15,300
50.00%
ONGC 27-Apr-23 PE 143.50 2.35 -6.65
-73.89%		 2.50
2.00		 119,350 31 2.64 77,000 77,000
0.00%
NIFTY 13-Apr-23 PE 16,300.00 28.15 -6.45
-18.64%		 38.00
27.00		 119,300 2,386 37.60 52,900 34,750
191.46%
SUNPHARMA 27-Apr-23 PE 1,000.00 26.70 -0.75
-2.73%		 32.00
25.75		 119,000 170 33.80 115,500 4,200
3.77%
GLENMARK 27-Apr-23 PE 430.00 6.55 -3.00
-31.41%		 8.90
6.55		 118,900 82 8.80 53,650 31,900
146.67%
PVR 29-Mar-23 PE 1,400.00 0.10 -0.60
-85.71%		 1.30
0.10		 118,844 292 0.83 45,991 -2,035
-4.24%
CANBK 29-Mar-23 PE 310.00 34.25 2.25
7.03%		 36.05
31.75		 118,800 44 40.43 812,700 -81,000
-9.06%
DLF 27-Apr-23 PE 355.00 14.00 0.60
4.48%		 14.70
11.60		 118,800 72 16.12 66,000 41,250
166.67%
POWERGRID 27-Apr-23 PE 222.50 5.05 -0.95
-15.83%		 6.50
4.95		 118,800 44 6.58 45,900 24,300
112.50%
BHARTIARTL 27-Apr-23 PE 720.00 6.35 1.70
36.56%		 12.40
4.40		 118,750 125 7.65 118,750 40,850
52.44%
BANKNIFTY 27-Apr-23 PE 36,500.00 79.30 -32.10
-28.82%		 111.40
79.30		 118,500 4,740 110.90 120,775 25,500
26.76%
UPL 29-Mar-23 PE 650.00 0.20 -0.15
-42.86%		 0.20
0.10		 118,300 91 0.15 352,300 -70,200
-16.62%
LICHSGFIN 27-Apr-23 PE 280.00 2.05 -0.05
-2.38%		 4.35
1.50		 118,000 59 2.49 144,000 40,000
38.46%
LICHSGFIN 29-Mar-23 PE 330.00 10.75 4.15
62.88%		 12.20
8.55		 118,000 59 12.61 314,000 -66,000
-17.37%
VEDL 29-Mar-23 PE 220.00 0.05 -0.05
-50.00%		 0.10
0.05		 118,000 59 0.06 734,000 -98,000
-11.78%
HDFCBANK 27-Apr-23 PE 1,400.00 2.85 -0.85
-22.97%		 3.65
2.80		 117,700 214 3.64 172,150 11,550
7.19%
DELTACORP 29-Mar-23 PE 200.00 23.25 6.75
40.91%		 25.10
20.00		 117,600 42 26.78 221,200 -98,000
-30.70%
NIFTY 13-Apr-23 PE 17,200.00 273.85 4.75
1.77%		 318.00
231.20		 117,300 2,346 321.28 32,400 1,700
5.54%
NIFTY 27-Apr-23 PE 17,600.00 578.00 5.40
0.94%		 632.20
521.75		 117,150 2,343 692.97 175,050 14,750
9.20%
BPCL 27-Apr-23 PE 310.00 1.65 0.35
26.92%		 1.95
1.40		 117,000 65 1.94 43,200 19,800
84.62%
IOC 29-Mar-23 PE 82.00 5.05 0.80
18.82%		 5.40
5.00		 117,000 12 6.06 224,250 29,250
15.00%
NMDC 29-Mar-23 PE 103.75 0.05 -0.10
-66.67%		 0.15
0.05		 117,000 26 0.12 171,000 -4,500
-2.56%
WIPRO 29-Mar-23 PE 375.00 18.00 5.00
38.46%		 18.55
10.95		 117,000 78 18.01 282,000 -43,500
-13.36%
ZEEL 29-Mar-23 PE 230.00 21.20 2.20
11.58%		 22.00
17.95		 117,000 39 24.72 84,000 -102,000
-54.84%
SRF 29-Mar-23 PE 2,380.00 11.40 -1.80
-13.64%		 20.00
7.60		 116,625 311 17.40 20,250 -5,250
-20.59%
NIFTY 29-Mar-23 PE 17,450.00 470.15 42.10
9.84%		 520.00
365.00		 116,600 2,332 502.83 62,750 -1,600
-2.49%
ADANIENT 27-Apr-23 PE 1,680.00 200.00 72.00
56.25%		 222.00
127.95		 116,500 466 202.05 5,750 2,500
76.92%
CANBK 29-Mar-23 PE 290.00 14.20 0.90
6.77%		 15.55
11.45		 116,100 43 16.09 923,400 -45,900
-4.74%
HDFCBANK 27-Apr-23 PE 1,590.00 34.00 -6.55
-16.15%		 39.40
33.40		 116,050 211 41.71 53,350 39,050
273.08%
L&TFH 29-Mar-23 PE 92.00 12.95 2.80
27.59%		 12.95
11.40		 116,012 13 14.19 285,568 -80,316
-21.95%
L&TFH 29-Mar-23 PE 94.00 14.30 2.40
20.17%		 14.35
13.25		 116,012 13 16.50 80,316 -62,468
-43.75%
ACC 29-Mar-23 PE 1,540.00 2.55 1.85
264.29%		 7.00
0.90		 116,000 464 3.34 19,000 12,500
192.31%
BANKNIFTY 06-Apr-23 PE 40,500.00 893.60 -138.45
-13.42%		 1,090.45
879.00		 115,875 4,635 1,152.63 75,475 30,225
66.80%
ADANIPORTS 27-Apr-23 PE 700.00 106.40 32.40
43.78%		 127.50
80.00		 115,625 185 119.00 296,250 10,000
3.49%
HDFCLIFE 29-Mar-23 PE 460.00 0.20 -0.10
-33.33%		 0.25
0.15		 115,500 105 0.23 295,900 -51,700
-14.87%
LAURUSLABS 29-Mar-23 PE 300.00 9.80 6.45
192.54%		 10.00
3.80		 115,500 105 8.47 127,600 -56,100
-30.54%
TORNTPOWER 29-Mar-23 PE 470.00 0.05 -1.35
-96.43%		 0.75
0.05		 115,500 77 0.31 18,000 -9,000
-33.33%
ZYDUSLIFE 27-Apr-23 PE 480.00 9.90 -0.75
-7.04%		 11.25
9.75		 115,200 64 11.81 104,400 30,600
41.46%
AXISBANK 27-Apr-23 PE 860.00 31.10 -1.10
-3.42%		 36.45
31.00		 115,200 96 38.45 219,600 49,200
28.87%
CUB 27-Apr-23 PE 125.00 6.85 1.60
30.48%		 7.30
5.45		 115,000 23 7.10 85,000 80,000
1,600.00%
FEDERALBNK 29-Mar-23 PE 140.00 14.00 -0.50
-3.45%		 15.80
14.00		 115,000 23 17.42 640,000 -30,000
-4.48%
EICHERMOT 29-Mar-23 PE 2,800.00 5.05 0.75
17.44%		 8.95
1.85		 114,800 656 5.42 47,950 -13,300
-21.71%
BERGEPAINT 29-Mar-23 PE 570.00 2.40 0.15
6.67%		 7.40
1.45		 114,400 104 4.63 66,000 -40,700
-38.14%
BANKNIFTY 06-Apr-23 PE 36,900.00 13.65 -18.70
-57.81%		 25.00
12.00		 114,175 4,567 21.82 19,050 16,925
796.47%
BEL 27-Apr-23 PE 94.00 5.05 1.30
34.67%		 5.05
3.40		 114,000 20 5.07 57,000 -22,800
-28.57%
GODREJCP 29-Mar-23 PE 940.00 0.50 -0.50
-50.00%		 1.20
0.35		 114,000 114 0.76 105,000 -20,000
-16.00%
NIFTY 29-Mar-23 PE 15,450.00 0.35 -0.45
-56.25%		 0.80
0.25		 113,900 2,278 0.55 41,400 1,200
2.99%
DLF 27-Apr-23 PE 330.00 5.00 0.25
5.26%		 5.30
4.60		 113,850 69 5.57 120,450 36,300
43.14%
JINDALSTEL 27-Apr-23 PE 460.00 2.90 -0.55
-15.94%		 3.35
2.80		 113,750 91 3.49 60,000 -13,750
-18.64%
KOTAKBANK 27-Apr-23 PE 1,720.00 36.05 0.00
0.00%		 44.30
33.20		 113,600 284 43.79 58,000 32,000
123.08%
MCDOWELL-N 29-Mar-23 PE 900.00 162.00 20.00
14.08%		 162.00
151.00		 113,125 181 175.94 80,000 -103,125
-56.31%
CIPLA 29-Mar-23 PE 840.00 0.30 -0.15
-33.33%		 0.55
0.20		 113,100 174 0.34 293,150 -37,700
-11.39%
INDIACEM 29-Mar-23 PE 180.00 11.55 3.70
47.13%		 12.50
9.00		 113,100 39 12.11 435,000 -81,200
-15.73%
GODREJPROP 27-Apr-23 PE 1,000.00 35.00 5.45
18.44%		 35.00
24.00		 113,050 266 33.90 105,825 2,975
2.89%
IRCTC 29-Mar-23 PE 700.00 139.20 24.70
21.57%		 139.25
124.35		 112,875 129 150.91 250,250 -74,375
-22.91%
MARICO 29-Mar-23 PE 480.00 2.50 0.40
19.05%		 4.50
1.35		 112,800 94 3.20 85,200 -37,200
-30.39%
TECHM 29-Mar-23 PE 1,000.00 0.10 -0.25
-71.43%		 0.25
0.05		 112,800 188 0.17 217,200 -45,600
-17.35%
AXISBANK 27-Apr-23 PE 900.00 63.50 1.30
2.09%		 68.00
61.15		 112,800 94 72.72 278,400 74,400
36.47%
AXISBANK 29-Mar-23 PE 900.00 63.60 -3.50
-5.22%		 70.00
63.60		 112,800 94 76.37 303,600 -91,200
-23.10%
RELIANCE 27-Apr-23 PE 2,140.00 19.20 -2.50
-11.52%		 21.65
18.00		 112,750 451 21.91 130,000 -3,000
-2.26%
M&M 27-Apr-23 PE 1,060.00 10.50 0.55
5.53%		 11.75
7.50		 112,700 161 11.87 73,500 46,900
176.32%
ADANIENT 29-Mar-23 PE 1,900.00 299.30 119.40
66.37%		 325.35
179.90		 112,500 450 293.71 154,250 -44,500
-22.39%
GUJGASLTD 29-Mar-23 PE 480.00 10.50 5.75
121.05%		 13.10
5.00		 112,500 90 11.13 77,500 -35,000
-31.11%
GMRINFRA 27-Apr-23 PE 42.00 4.35 1.15
35.94%		 4.50
3.85		 112,500 5 4.72 562,500 90,000
19.05%
NATIONALUM 29-Mar-23 PE 76.00 0.45 -0.05
-10.00%		 0.45
0.15		 112,500 15 0.33 135,000 -30,000
-18.18%
TATACHEM 29-Mar-23 PE 980.00 27.80 3.75
15.59%		 27.80
22.00		 112,500 225 28.69 82,000 -85,000
-50.90%
WIPRO 29-Mar-23 PE 345.00 0.30 0.10
50.00%		 0.30
0.10		 112,500 75 0.19 177,000 -28,500
-13.87%
PEL 27-Apr-23 PE 620.00 18.70 9.60
105.49%		 23.60
16.90		 112,200 204 20.63 52,250 52,250
0.00%
ULTRACEMCO 27-Apr-23 PE 7,000.00 49.35 2.30
4.89%		 56.00
41.55		 112,100 1,121 54.99 33,100 -700
-2.07%
RECLTD 29-Mar-23 PE 125.00 10.70 1.00
10.31%		 11.65
10.40		 112,000 14 12.19 704,000 -64,000
-8.33%
SAIL 29-Mar-23 PE 98.00 17.00 0.90
5.59%		 19.65
16.80		 112,000 14 19.21 592,000 -112,000
-15.91%
EXIDEIND 29-Mar-23 PE 180.00 6.60 -0.60
-8.33%		 8.70
6.60		 111,600 31 8.22 219,600 -75,600
-25.61%
HDFC 29-Mar-23 PE 2,500.00 0.50 -2.10
-80.77%		 2.10
0.50		 111,600 372 1.25 116,400 -30,900
-20.98%
PFC 27-Apr-23 PE 130.00 0.50 0.05
11.11%		 0.55
0.40		 111,600 18 0.54 124,000 55,800
81.82%
PFC 27-Apr-23 PE 145.50 3.70 -2.90
-43.94%		 4.30
3.65		 111,600 18 4.33 86,800 86,800
0.00%
PFC 29-Mar-23 PE 151.00 4.80 2.20
84.62%		 5.05
3.00		 111,600 18 4.13 167,400 -43,400
-20.59%
HDFC 29-Mar-23 PE 2,520.00 0.60 -3.55
-85.54%		 4.10
0.50		 111,300 371 1.67 55,500 -7,500
-11.90%
BANKNIFTY 27-Apr-23 PE 36,000.00 60.05 -23.15
-27.82%		 80.45
60.05		 111,200 4,448 77.06 166,075 21,975
15.25%
BANKBARODA 27-Apr-23 PE 180.00 18.70 -0.10
-0.53%		 20.20
18.70		 111,150 19 21.74 707,850 99,450
16.35%
GRASIM 29-Mar-23 PE 1,560.00 0.75 -0.05
-6.25%		 2.05
0.30		 111,150 234 1.40 39,425 -950
-2.35%
LAURUSLABS 27-Apr-23 PE 280.00 8.40 2.60
44.83%		 8.40
6.05		 111,100 101 8.10 170,500 62,700
58.16%
ZEEL 27-Apr-23 PE 220.00 15.95 0.05
0.31%		 17.00
14.70		 111,000 37 17.76 417,000 33,000
8.59%
MCDOWELL-N 27-Apr-23 PE 900.00 154.00 20.00
14.93%		 154.00
143.10		 110,625 177 163.95 138,125 109,375
380.43%
PEL 29-Mar-23 PE 600.00 0.70 -0.15
-17.65%		 1.30
0.60		 110,550 201 1.03 72,600 -550
-0.75%
BIOCON 27-Apr-23 PE 220.00 18.80 2.50
15.34%		 20.35
18.00		 110,400 48 21.11 276,000 92,000
50.00%
GLENMARK 29-Mar-23 PE 420.00 0.15 -0.40
-72.73%		 0.35
0.10		 110,200 76 0.26 104,400 -62,350
-37.39%
CUB 29-Mar-23 PE 125.00 3.80 2.15
130.30%		 3.90
1.45		 110,000 22 3.06 270,000 -35,000
-11.48%
HDFCLIFE 29-Mar-23 PE 550.00 59.00 2.00
3.51%		 61.75
53.00		 110,000 100 63.64 56,100 -96,800
-63.31%
IDFC 27-Apr-23 PE 75.00 1.35 -0.20
-12.90%		 1.65
1.30		 110,000 11 1.56 260,000 50,000
23.81%
RBLBANK 27-Apr-23 PE 150.00 15.15 0.35
2.36%		 16.50
14.25		 110,000 22 17.22 415,000 60,000
16.90%
RBLBANK 29-Mar-23 PE 145.00 9.00 0.30
3.45%		 10.90
8.65		 110,000 22 10.64 635,000 -40,000
-5.93%
NIFTY 29-Jun-23 PE 18,000.00 934.00 8.90
0.96%		 988.80
886.65		 109,950 2,199 1,042.70 934,250 26,700
2.94%
GAIL 27-Apr-23 PE 91.00 0.30 0.00
0.00%		 0.30
0.20		 109,800 12 0.31 228,750 27,450
13.64%
GAIL 29-Mar-23 PE 95.00 0.05 0.00
0.00%		 0.05
0.05		 109,800 12 0.05 887,550 -18,300
-2.02%
HDFCBANK 27-Apr-23 PE 1,520.00 12.40 -3.55
-22.26%		 15.00
12.40		 109,450 199 15.08 97,900 14,300
17.11%
SIEMENS 27-Apr-23 PE 3,000.00 23.60 2.65
12.65%		 27.00
18.00		 109,450 398 25.78 88,550 30,800
53.33%
INDUSINDBK 29-Mar-23 PE 1,160.00 124.50 -19.95
-13.81%		 141.50
123.55		 109,350 243 149.75 299,700 -107,100
-26.33%
COALINDIA 27-Apr-23 PE 212.25 6.80 -4.10
-37.61%		 7.00
5.80		 109,200 26 6.65 63,000 63,000
0.00%
BANKNIFTY 29-Mar-23 PE 40,400.00 770.25 -140.55
-15.43%		 1,016.45
767.35		 108,825 4,353 962.97 81,800 -5,075
-5.84%
NIFTY 27-Apr-23 PE 15,600.00 20.10 -3.55
-15.01%		 24.90
19.25		 108,750 2,175 23.62 162,300 5,850
3.74%
TECHM 27-Apr-23 PE 1,030.00 16.15 4.45
38.03%		 17.65
13.45		 108,600 181 17.08 60,600 60,000
10,000.00%
APOLLOTYRE 27-Apr-23 PE 280.00 1.80 0.30
20.00%		 2.00
1.60		 108,500 31 1.93 105,000 21,000
25.00%
CHAMBLFERT 29-Mar-23 PE 255.00 4.60 1.75
61.40%		 5.20
2.30		 108,000 72 3.79 21,000 -27,000
-56.25%
MOTHERSON 27-Apr-23 PE 75.00 11.75 0.85
7.80%		 12.80
10.80		 108,000 16 12.83 587,250 47,250
8.75%
MOTHERSON 29-Mar-23 PE 80.00 17.20 1.20
7.50%		 17.60
16.00		 108,000 16 18.23 600,750 -94,500
-13.59%
SBIN 27-Apr-23 PE 465.00 3.05 0.10
3.39%		 3.75
2.60		 108,000 72 3.40 79,500 48,000
152.38%
ZEEL 29-Mar-23 PE 260.00 50.35 2.85
6.00%		 52.75
47.00		 108,000 36 54.16 93,000 -102,000
-52.31%
PVR 29-Mar-23 PE 1,440.00 0.60 -0.65
-52.00%		 3.70
0.55		 107,855 265 2.50 25,234 -4,477
-15.07%
HEROMOTOCO 27-Apr-23 PE 2,200.00 32.10 11.55
56.20%		 33.40
23.00		 107,700 359 32.03 56,400 30,600
118.60%
IRCTC 27-Apr-23 PE 590.00 34.20 12.70
59.07%		 34.50
22.50		 107,625 123 29.41 64,750 3,500
5.71%
TITAN 27-Apr-23 PE 2,400.00 20.15 -3.90
-16.22%		 24.05
20.15		 107,625 287 23.53 114,375 22,125
23.98%
IOC 27-Apr-23 PE 79.00 2.70 -0.25
-8.47%		 3.40
2.70		 107,250 11 3.22 185,250 78,000
72.73%
BRITANNIA 29-Mar-23 PE 4,200.00 17.00 3.55
26.39%		 48.25
10.15		 107,200 536 28.97 20,600 -21,000
-50.48%
L&TFH 29-Mar-23 PE 84.00 4.30 1.55
56.36%		 4.85
4.00		 107,088 12 4.70 276,644 -35,696
-11.43%
AUROPHARMA 27-Apr-23 PE 490.00 8.45 0.10
1.20%		 12.30
8.00		 107,000 107 10.65 37,000 12,000
48.00%
NIFTY 29-Mar-23 PE 15,550.00 0.40 -0.50
-55.56%		 0.90
0.25		 106,800 2,136 0.60 45,700 7,000
18.09%
JSWSTEEL 27-Apr-23 PE 620.00 5.10 -1.10
-17.74%		 7.70
5.10		 106,650 79 6.07 45,900 12,150
36.00%
NIFTY 27-Apr-23 PE 16,950.00 219.70 -4.90
-2.18%		 255.45
193.60		 106,650 2,133 246.25 67,600 19,050
39.24%
WIPRO 27-Apr-23 PE 420.00 60.00 4.40
7.91%		 61.00
54.75		 106,500 71 61.48 166,500 78,000
88.14%
HINDALCO 27-Apr-23 PE 410.00 23.10 -1.30
-5.33%		 23.40
20.00		 106,400 76 23.60 98,000 68,600
233.33%
LUPIN 29-Mar-23 PE 670.00 22.60 10.25
83.00%		 27.70
13.45		 106,250 125 20.81 47,600 -63,750
-57.25%
ASTRAL 29-Mar-23 PE 1,900.00 66.60 16.50
32.93%		 81.40
44.10		 106,150 386 68.65 118,250 0
0.00%
NIFTY 29-Jun-23 PE 15,000.00 55.00 1.00
1.85%		 59.00
47.60		 105,850 2,117 57.43 570,100 17,000
3.07%
AXISBANK 27-Apr-23 PE 700.00 1.05 -0.25
-19.23%		 1.50
1.00		 105,600 88 1.35 206,400 32,400
18.62%
PFC 29-Mar-23 PE 148.50 2.80 1.75
166.67%		 2.90
1.20		 105,400 17 1.96 117,800 0
0.00%
BANKBARODA 29-Mar-23 PE 185.00 24.20 0.95
4.09%		 25.50
23.40		 105,300 18 25.80 479,700 -93,600
-16.33%
HDFCAMC 29-Mar-23 PE 1,620.00 0.80 -2.85
-78.08%		 4.00
0.70		 105,300 351 1.93 60,000 -3,900
-6.10%
COFORGE 29-Mar-23 PE 3,500.00 9.50 0.55
6.15%		 13.80
4.45		 105,150 701 7.85 26,850 10,950
68.87%
COALINDIA 27-Apr-23 PE 202.50 2.55 -0.10
-3.77%		 2.60
2.10		 105,000 25 2.43 75,600 29,400
63.64%
COALINDIA 29-Mar-23 PE 214.75 5.70 0.75
15.15%		 5.85
3.80		 105,000 25 4.82 180,600 -79,800
-30.65%
HAL 29-Mar-23 PE 2,440.00 0.20 -0.80
-80.00%		 1.00
0.20		 105,000 350 0.39 46,500 -39,600
-45.99%
IDFCFIRSTB 27-Apr-23 PE 58.00 5.50 0.65
13.40%		 5.90
5.45		 105,000 7 5.90 1,800,000 45,000
2.56%
HAL 29-Mar-23 PE 2,460.00 0.25 -1.00
-80.00%		 1.50
0.20		 104,700 349 0.46 109,500 -5,400
-4.70%
TATAPOWER 27-Apr-23 PE 157.50 1.00 -0.10
-9.09%		 1.40
1.00		 104,625 31 1.18 94,500 3,375
3.70%
TATACOMM 29-Mar-23 PE 1,200.00 2.00 -3.60
-64.29%		 5.65
1.40		 104,500 209 2.96 76,000 -26,000
-25.49%
ASIANPAINT 29-Mar-23 PE 2,720.00 1.45 -1.35
-48.21%		 6.00
1.15		 104,400 522 2.30 37,400 -19,400
-34.15%
INDIACEM 29-Mar-23 PE 190.00 21.50 2.95
15.90%		 22.00
19.00		 104,400 36 21.44 249,400 -66,700
-21.10%
ADANIPORTS 27-Apr-23 PE 850.00 249.60 32.60
15.02%		 257.00
236.10		 104,375 167 259.79 141,875 102,500
260.32%
NAUKRI 29-Mar-23 PE 3,550.00 24.00 -9.35
-28.04%		 30.50
11.30		 104,125 833 19.21 14,125 -1,500
-9.60%
M&MFIN 29-Mar-23 PE 230.00 8.90 -1.35
-13.17%		 11.55
8.70		 104,000 26 10.43 388,000 -60,000
-13.39%
ABFRL 27-Apr-23 PE 190.00 1.95 -0.10
-4.88%		 2.20
1.85		 104,000 40 2.12 67,600 18,200
36.84%
ABFRL 29-Mar-23 PE 220.00 11.75 1.65
16.34%		 14.00
9.80		 104,000 40 12.58 291,200 -80,600
-21.68%
VEDL 27-Apr-23 PE 272.50 13.35 0.75
5.95%		 15.30
13.35		 104,000 52 14.67 52,000 22,000
73.33%
BIOCON 29-Mar-23 PE 185.00 0.10 -0.05
-33.33%		 0.25
0.10		 103,500 45 0.17 78,200 -2,300
-2.86%
HDFCAMC 29-Mar-23 PE 1,660.00 4.30 -5.10
-54.26%		 11.95
3.50		 103,500 345 5.78 54,300 -37,200
-40.66%
INDIGO 29-Mar-23 PE 1,860.00 33.65 5.60
19.96%		 44.90
25.80		 103,500 345 40.20 34,500 -3,600
-9.45%
NAUKRI 29-Mar-23 PE 3,500.00 8.45 -9.70
-53.44%		 17.00
5.00		 103,500 828 8.98 20,875 -10,125
-32.66%
ADANIENT 29-Mar-23 PE 2,000.00 398.95 121.50
43.79%		 424.80
269.75		 103,250 413 373.87 322,500 -78,250
-19.53%
INDUSINDBK 29-Mar-23 PE 1,060.00 26.95 -19.80
-42.35%		 45.40
24.00		 103,050 229 33.03 210,150 -32,850
-13.52%
AUROPHARMA 27-Apr-23 PE 450.00 2.50 0.00
0.00%		 3.20
2.40		 103,000 103 2.90 112,000 13,000
13.13%
GLENMARK 29-Mar-23 PE 425.00 0.25 -0.70
-73.68%		 0.70
0.20		 102,950 71 0.26 52,200 -1,450
-2.70%
HDFCAMC 29-Mar-23 PE 1,680.00 8.00 -6.85
-46.13%		 19.00
6.00		 102,900 343 10.62 45,600 2,400
5.56%
HINDPETRO 27-Apr-23 PE 225.00 2.95 -5.35
-64.46%		 3.80
2.75		 102,600 38 3.33 70,200 70,200
0.00%
HINDPETRO 29-Mar-23 PE 220.00 0.10 0.00
0.00%		 0.15
0.05		 102,600 38 0.10 399,600 -72,900
-15.43%
JSWSTEEL 29-Mar-23 PE 600.00 0.15 -0.10
-40.00%		 0.20
0.10		 102,600 76 0.13 195,750 -58,050
-22.87%
POWERGRID 29-Mar-23 PE 212.50 0.05 -0.05
-50.00%		 0.10
0.05		 102,600 38 0.05 340,200 -24,300
-6.67%
IRCTC 29-Mar-23 PE 530.00 0.35 -0.15
-30.00%		 0.65
0.35		 102,375 117 0.51 30,625 15,750
105.88%
HDFCLIFE 27-Apr-23 PE 550.00 56.50 2.30
4.24%		 59.00
50.00		 102,300 93 56.37 300,300 96,800
47.57%
M&M 29-Mar-23 PE 1,200.00 71.15 13.10
22.57%		 73.00
51.15		 102,200 146 66.45 231,700 -36,400
-13.58%
HINDUNILVR 29-Mar-23 PE 2,400.00 0.25 -0.55
-68.75%		 0.80
0.15		 102,000 340 0.31 118,200 -61,500
-34.22%
MANAPPURAM 27-Apr-23 PE 112.50 1.95 -1.25
-39.06%		 2.40
1.90		 102,000 17 2.15 54,000 36,000
200.00%
SUNTV 27-Apr-23 PE 380.00 5.60 0.60
12.00%		 6.70
4.75		 102,000 68 5.48 63,000 63,000
0.00%
TATACHEM 29-Mar-23 PE 940.00 2.40 0.10
4.35%		 2.60
1.30		 102,000 204 2.05 73,500 -2,500
-3.29%
TECHM 29-Mar-23 PE 1,120.00 48.60 31.25
180.12%		 51.90
17.05		 101,400 169 35.34 99,000 -45,000
-31.25%
FINNIFTY 03-Apr-23 PE 16,700.00 3.75 -3.40
-47.55%		 5.65
2.55		 101,320 4,053 3.93 24,480 21,920
856.25%
JSWSTEEL 29-Mar-23 PE 670.00 8.90 -3.70
-29.37%		 13.75
8.45		 101,250 75 11.63 118,800 -22,950
-16.19%
MOTHERSON 29-Mar-23 PE 58.00 0.05 0.00
0.00%		 0.10
0.05		 101,250 15 0.05 276,750 6,750
2.50%
IRCTC 27-Apr-23 PE 530.00 7.40 -6.65
-47.33%		 7.40
2.35		 100,625 115 6.52 78,750 78,750
0.00%
SBILIFE 27-Apr-23 PE 1,100.00 30.40 0.25
0.83%		 33.80
27.60		 100,500 134 32.35 42,000 2,250
5.66%
IDFC 29-Mar-23 PE 80.00 2.65 0.10
3.92%		 3.10
2.30		 100,000 10 2.67 690,000 -50,000
-6.76%
M&MFIN 27-Apr-23 PE 210.00 3.95 -1.05
-21.00%		 5.00
3.95		 100,000 25 4.35 104,000 -20,000
-16.13%
APOLLOHOSP 29-Mar-23 PE 4,100.00 1.00 -3.30
-76.74%		 6.80
0.80		 99,750 798 3.80 34,375 -18,500
-34.99%
TCS 27-Apr-23 PE 3,140.00 82.00 4.60
5.94%		 82.40
67.60		 99,750 570 72.91 28,350 175
0.62%
SHRIRAMFIN 29-Mar-23 PE 1,180.00 1.25 -2.80
-69.14%		 4.10
0.75		 99,600 166 1.85 42,000 -33,600
-44.44%
SIEMENS 27-Apr-23 PE 3,300.00 98.70 9.25
10.34%		 105.95
88.45		 99,550 362 99.07 78,375 6,600
9.20%
BANKBARODA 29-Mar-23 PE 125.00 0.05 0.00
0.00%		 0.05
0.05		 99,450 17 0.05 707,850 -17,550
-2.42%
PERSISTENT 29-Mar-23 PE 4,400.00 22.00 -29.45
-57.24%		 60.00
16.00		 99,225 567 25.36 19,250 -12,950
-40.22%
PFC 29-Mar-23 PE 151.50 4.60 2.35
104.44%		 5.50
3.25		 99,200 16 4.34 279,000 -55,800
-16.67%
PFC 29-Mar-23 PE 165.00 18.05 0.55
3.14%		 18.30
17.20		 99,200 16 17.64 979,600 -99,200
-9.20%
HDFCLIFE 29-Mar-23 PE 450.00 0.10 -0.10
-50.00%		 0.20
0.10		 99,000 90 0.13 369,600 -79,200
-17.65%
ZEEL 27-Apr-23 PE 265.00 54.50 2.10
4.01%		 55.75
53.00		 99,000 33 53.95 126,000 99,000
366.67%
FINNIFTY 03-Apr-23 PE 17,150.00 15.20 -15.80
-50.97%		 37.30
13.15		 98,760 49 18.45 14,760 3,120
26.80%
BANKNIFTY 13-Apr-23 PE 38,500.00 175.00 -91.95
-34.44%		 252.50
173.95		 98,625 3,945 213.15 30,975 15,100
95.12%
SIEMENS 27-Apr-23 PE 3,200.00 60.00 4.95
8.99%		 67.95
53.35		 98,175 357 60.00 94,325 9,900
11.73%
L&TFH 29-Mar-23 PE 95.00 15.35 2.00
14.98%		 15.50
13.85		 98,164 11 14.91 588,984 -62,468
-9.59%
BAJAJFINSV 27-Apr-23 PE 1,160.00 16.60 3.30
24.81%		 18.60
13.00		 98,000 196 15.33 65,500 21,500
48.86%
BSOFT 27-Apr-23 PE 230.00 3.25 1.80
124.14%		 3.45
1.70		 98,000 49 2.35 68,000 66,000
3,300.00%
LICHSGFIN 29-Mar-23 PE 350.00 30.80 4.05
15.14%		 32.65
28.50		 98,000 49 30.00 444,000 -68,000
-13.28%
VEDL 29-Mar-23 PE 242.50 0.10 -0.10
-50.00%		 0.20
0.10		 98,000 49 0.11 182,000 22,000
13.75%
LT 29-Mar-23 PE 2,180.00 40.05 12.85
47.24%		 51.00
18.20		 97,800 326 36.93 66,300 -54,900
-45.30%
INFY 27-Apr-23 PE 1,200.00 4.25 0.35
8.97%		 4.30
3.25		 97,600 244 3.71 216,000 23,600
12.27%
INFY 27-Apr-23 PE 1,420.00 57.35 5.40
10.39%		 57.35
47.00		 97,600 244 51.47 99,600 5,200
5.51%
IOC 29-Mar-23 PE 71.00 0.05 0.00
0.00%		 0.05
0.05		 97,500 10 0.05 273,000 -97,500
-26.32%
TCS 29-Mar-23 PE 3,200.00 84.00 11.40
15.70%		 85.00
55.00		 97,300 556 64.83 304,150 -54,250
-15.14%
ZYDUSLIFE 27-Apr-23 PE 470.00 6.65 -0.80
-10.74%		 7.55
6.20		 97,200 54 6.64 37,800 34,200
950.00%
HINDUNILVR 29-Mar-23 PE 2,440.00 0.75 -1.20
-61.54%		 1.40
0.35		 97,200 324 0.72 83,700 -19,800
-19.13%
SYNGENE 29-Mar-23 PE 570.00 0.55 -0.85
-60.71%		 1.10
0.30		 97,000 97 0.62 48,000 7,000
17.07%
BHARTIARTL 29-Mar-23 PE 700.00 0.10 -0.05
-33.33%		 1.80
0.05		 96,900 102 0.08 252,700 -43,700
-14.74%
ABB 29-Mar-23 PE 3,300.00 10.80 -8.60
-44.33%		 29.00
7.65		 96,750 387 16.45 44,750 -18,000
-28.69%
BAJAJ-AUTO 27-Apr-23 PE 3,700.00 29.00 -5.90
-16.91%		 43.30
29.00		 96,750 387 36.48 33,750 26,250
350.00%
BAJFINANCE 29-Mar-23 PE 5,200.00 1.55 -1.05
-40.38%		 2.00
0.65		 96,625 773 1.11 73,125 -12,500
-14.60%
COALINDIA 27-Apr-23 PE 195.00 1.05 -4.10
-79.61%		 1.10
0.90		 96,600 23 0.98 67,200 67,200
0.00%
ADANIENT 29-Mar-23 PE 800.00 0.25 -0.45
-64.29%		 0.55
0.20		 96,250 385 0.33 351,750 -50,500
-12.55%
AUROPHARMA 29-Mar-23 PE 450.00 0.10 -0.15
-60.00%		 0.15
0.05		 96,000 96 0.10 311,000 -64,000
-17.07%
ASIANPAINT 27-Apr-23 PE 2,600.00 12.80 1.75
15.84%		 15.00
10.55		 96,000 480 12.16 56,200 19,800
54.40%
BALRAMCHIN 27-Apr-23 PE 350.00 8.55 1.15
15.54%		 9.10
7.40		 96,000 60 8.06 113,600 30,400
36.54%
INDHOTEL 27-Apr-23 PE 280.00 1.15 -0.40
-25.81%		 1.85
1.10		 96,000 48 1.40 54,000 18,000
50.00%
IBULHSGFIN 29-Mar-23 PE 120.00 26.75 7.75
40.79%		 27.25
24.25		 96,000 24 24.77 300,000 -72,000
-19.35%
ITC 29-Mar-23 PE 320.00 0.05 -0.05
-50.00%		 0.10
0.05		 96,000 60 0.05 236,800 -32,000
-11.90%
BSOFT 27-Apr-23 PE 240.00 5.40 2.50
86.21%		 5.40
3.15		 96,000 48 4.25 70,000 28,000
66.67%
MGL 29-Mar-23 PE 1,000.00 20.00 -27.40
-57.81%		 37.30
20.00		 96,000 120 27.09 38,400 -8,000
-17.24%
M&MFIN 27-Apr-23 PE 200.00 1.80 -0.60
-25.00%		 2.40
1.75		 96,000 24 1.87 88,000 24,000
37.50%
PNB 25-May-23 PE 45.00 2.80 0.65
30.23%		 2.80
2.35		 96,000 6 2.52 432,000 32,000
8.00%
SAIL 27-Apr-23 PE 98.00 16.40 0.40
2.50%		 16.50
16.15		 96,000 12 15.65 400,000 96,000
31.58%
JSWSTEEL 29-Mar-23 PE 630.00 0.20 -0.25
-55.56%		 0.35
0.15		 95,850 71 0.20 148,500 -13,500
-8.33%
AMBUJACEM 27-Apr-23 PE 280.00 1.70 1.55
1,033.33%		 2.00
1.00		 95,400 53 1.70 39,600 39,600
0.00%
DELTACORP 27-Apr-23 PE 190.00 17.00 4.50
36.00%		 17.00
12.40		 95,200 34 14.44 218,400 75,600
52.94%
INDUSTOWER 29-Mar-23 PE 160.00 15.40 4.35
39.37%		 16.00
9.70		 95,200 34 12.40 330,400 -36,400
-9.92%
ASHOKLEY 27-Apr-23 PE 145.00 10.20 -0.50
-4.67%		 11.50
9.75		 95,000 19 10.05 295,000 55,000
22.92%
RBLBANK 27-Apr-23 PE 137.50 7.00 0.20
2.94%		 7.80
6.85		 95,000 19 6.96 40,000 25,000
166.67%
MARUTI 27-Apr-23 PE 7,800.00 50.10 5.40
12.08%		 69.25
36.00		 94,700 947 51.96 27,100 5,900
27.83%
TATACHEM 29-Mar-23 PE 960.00 9.25 -0.10
-1.07%		 11.05
6.55		 94,500 189 8.29 74,500 1,000
1.36%
TATAPOWER 27-Apr-23 PE 240.00 54.10 2.40
4.64%		 55.35
53.00		 94,500 28 51.03 486,000 91,125
23.08%
RELIANCE 27-Apr-23 PE 2,600.00 331.95 -11.00
-3.21%		 341.00
328.00		 94,250 377 315.84 548,000 93,250
20.51%
DLF 29-Mar-23 PE 335.00 0.30 -0.35
-53.85%		 0.55
0.20		 94,050 57 0.33 130,350 3,300
2.60%
NIFTY 13-Apr-23 PE 15,800.00 8.40 -1.00
-10.64%		 10.40
7.85		 94,050 1,881 8.69 32,550 27,150
502.78%
BSOFT 27-Apr-23 PE 260.00 14.00 4.85
53.01%		 14.00
9.95		 94,000 47 10.42 36,000 18,000
100.00%
EICHERMOT 29-Mar-23 PE 2,700.00 0.95 -0.35
-26.92%		 1.20
0.50		 93,975 537 0.85 59,325 -14,875
-20.05%
ADANIPORTS 29-Mar-23 PE 920.00 327.35 50.85
18.39%		 333.70
312.30		 93,750 150 305.65 353,750 -92,500
-20.73%
DRREDDY 27-Apr-23 PE 4,500.00 73.50 -16.85
-18.65%		 91.35
71.85		 93,625 749 74.43 32,500 19,875
157.43%
ABFRL 29-Mar-23 PE 215.00 6.60 0.55
9.09%		 8.10
5.40		 93,600 36 6.74 306,800 -62,400
-16.90%
BANKNIFTY 13-Apr-23 PE 39,000.00 278.15 -104.80
-27.37%		 383.25
276.10		 93,250 3,730 312.70 26,700 12,100
82.88%
KOTAKBANK 29-Mar-23 PE 1,620.00 0.35 -0.60
-63.16%		 0.75
0.25		 93,200 233 0.41 139,200 -34,800
-20.00%
ADANIPORTS 29-Mar-23 PE 680.00 85.45 34.75
68.54%		 99.00
62.00		 93,125 149 72.71 211,875 -51,875
-19.67%
BHARTIARTL 27-Apr-23 PE 800.00 48.35 11.55
31.39%		 51.55
42.10		 93,100 98 43.23 124,450 41,800
50.57%
WIPRO 29-Mar-23 PE 420.00 63.55 7.30
12.98%		 63.55
57.45		 93,000 62 55.50 172,500 -64,500
-27.22%
BALRAMCHIN 29-Mar-23 PE 355.00 0.70 -0.20
-22.22%		 1.60
0.55		 92,800 58 0.92 68,800 0
0.00%
INDIACEM 29-Mar-23 PE 200.00 31.95 4.00
14.31%		 32.00
29.75		 92,800 32 28.53 127,600 -87,000
-40.54%
IRCTC 27-Apr-23 PE 700.00 134.00 24.00
21.82%		 134.00
117.90		 92,750 106 119.36 148,750 84,000
129.73%
LUPIN 27-Apr-23 PE 660.00 26.40 5.80
28.16%		 28.65
20.60		 92,650 109 23.12 39,950 -5,100
-11.32%
TATAMOTORS 29-Mar-23 PE 425.00 23.25 12.05
107.59%		 23.50
11.95		 92,625 65 18.28 339,150 -58,425
-14.70%
NIFTY 25-May-23 PE 15,500.00 49.10 -1.55
-3.06%		 55.80
45.10		 92,500 1,850 46.73 161,050 17,300
12.03%
INDUSTOWER 29-Mar-23 PE 152.50 8.10 3.85
90.59%		 9.00
3.65		 92,400 33 6.06 72,800 -25,200
-25.71%
COALINDIA 29-Mar-23 PE 204.75 0.15 -0.25
-62.50%		 0.15
0.10		 92,400 22 0.10 138,600 -33,600
-19.51%
LT 27-Apr-23 PE 2,300.00 155.95 17.55
12.68%		 170.00
138.00		 92,400 308 149.45 69,600 39,000
127.45%
AUROPHARMA 29-Mar-23 PE 520.00 9.50 -1.65
-14.80%		 20.70
9.50		 92,000 92 14.79 39,000 -52,000
-57.14%
SYNGENE 29-Mar-23 PE 580.00 3.90 -1.60
-29.09%		 5.45
2.55		 92,000 92 3.37 55,000 -31,000
-36.05%
TORNTPOWER 29-Mar-23 PE 495.00 0.50 -6.75
-93.10%		 7.00
0.50		 91,500 61 1.67 28,500 16,500
137.50%
RELIANCE 27-Apr-23 PE 2,060.00 9.25 -1.40
-13.15%		 10.80
8.90		 91,250 365 9.05 45,250 4,000
9.70%
BEL 27-Apr-23 PE 93.00 4.10 0.65
18.84%		 4.35
3.75		 91,200 16 3.70 216,600 22,800
11.76%
BATAINDIA 29-Mar-23 PE 1,380.00 2.65 -1.45
-35.37%		 5.65
1.75		 91,025 331 3.12 39,875 -13,750
-25.64%
ICICIBANK 27-Apr-23 PE 810.00 5.40 -1.75
-24.48%		 6.75
5.40		 91,000 130 5.52 179,200 18,200
11.30%
TCS 29-Mar-23 PE 3,300.00 185.50 13.05
7.57%		 185.50
155.00		 90,125 515 147.77 118,825 -50,400
-29.78%
BANDHANBNK 29-Mar-23 PE 250.00 62.25 11.50
22.66%		 65.80
62.25		 90,000 50 57.74 246,600 -55,800
-18.45%
AMBUJACEM 29-Mar-23 PE 400.00 41.00 10.90
36.21%		 43.10
29.00		 90,000 50 32.83 783,000 -66,600
-7.84%
IDFC 29-Mar-23 PE 74.00 0.05 -0.10
-66.67%		 0.10
0.05		 90,000 9 0.05 780,000 -40,000
-4.88%
INDHOTEL 29-Mar-23 PE 320.00 7.70 -6.50
-45.77%		 15.20
7.60		 90,000 45 9.76 296,000 -52,000
-14.94%
LICHSGFIN 27-Apr-23 PE 290.00 2.85 -0.25
-8.06%		 3.65
2.85		 90,000 45 2.93 98,000 6,000
6.52%
NATIONALUM 29-Mar-23 PE 80.50 4.00 0.15
3.90%		 4.40
3.05		 90,000 12 3.35 285,000 -52,500
-15.56%
NMDC 29-Mar-23 PE 126.25 19.00 1.15
6.44%		 19.10
18.50		 90,000 20 16.85 112,500 -72,000
-39.02%
PETRONET 29-Mar-23 PE 230.00 6.30 -0.35
-5.26%		 9.00
6.05		 90,000 30 6.71 192,000 -36,000
-15.79%
GLENMARK 27-Apr-23 PE 460.00 19.95 -5.45
-21.46%		 25.00
19.10		 89,900 62 19.70 18,850 17,400
1,200.00%
NIFTY 29-Mar-23 PE 21,000.00 4,027.25 52.65
1.32%		 4,073.55
3,918.00		 89,900 1,798 3,618.92 97,800 -47,600
-32.74%
BIOCON 29-Mar-23 PE 175.00 0.05 -0.10
-66.67%		 0.05
0.05		 89,700 39 0.04 138,000 52,900
62.16%
BIOCON 29-Mar-23 PE 180.00 0.05 -0.05
-50.00%		 0.10
0.05		 89,700 39 0.04 273,700 -13,800
-4.80%
DELTACORP 27-Apr-23 PE 175.00 7.80 3.30
73.33%		 8.00
7.15		 89,600 32 6.98 47,600 44,800
1,600.00%
INDUSTOWER 27-Apr-23 PE 120.00 1.25 0.10
8.70%		 1.30
1.10		 89,600 32 1.09 61,600 61,600
0.00%
HINDALCO 27-Apr-23 PE 440.00 46.45 -1.55
-3.23%		 47.00
41.80		 89,600 64 40.75 85,400 79,800
1,425.00%
RELIANCE 29-Mar-23 PE 2,000.00 0.20 -0.10
-33.33%		 0.20
0.10		 89,500 358 0.14 394,500 -68,500
-14.79%
CUMMINSIND 29-Mar-23 PE 1,580.00 1.25 -10.00
-88.89%		 12.40
1.25		 89,400 149 4.44 27,600 -10,800
-28.13%
INDIAMART 29-Mar-23 PE 4,800.00 2.55 -4.25
-62.50%		 10.00
2.50		 89,400 596 4.71 38,550 -29,700
-43.52%
NIFTY 06-Apr-23 PE 18,000.00 992.20 57.25
6.12%		 1,036.00
901.35		 89,400 1,788 887.84 87,000 41,800
92.48%
INFY 27-Apr-23 PE 1,260.00 7.95 0.25
3.25%		 8.30
6.60		 89,200 223 6.57 88,800 18,800
26.86%
MARUTI 27-Apr-23 PE 8,100.00 123.00 15.40
14.31%		 158.65
87.55		 89,100 891 112.13 13,500 7,000
107.69%
RELIANCE 27-Apr-23 PE 1,900.00 3.30 -0.35
-9.59%		 3.95
3.00		 89,000 356 3.12 155,750 5,250
3.49%
AXISBANK 27-Apr-23 PE 810.00 9.60 -14.80
-60.66%		 12.25
9.60		 88,800 74 9.60 25,200 25,200
0.00%
BAJAJ-AUTO 27-Apr-23 PE 3,800.00 73.00 9.85
15.60%		 77.80
60.05		 88,750 355 63.07 46,500 13,000
38.81%
NIFTY 29-Mar-23 PE 18,400.00 1,418.95 36.30
2.63%		 1,463.65
1,339.80		 88,750 1,775 1,246.73 74,750 -26,750
-26.35%
BANKNIFTY 13-Apr-23 PE 37,000.00 43.25 -33.10
-43.35%		 69.30
38.35		 88,675 3,547 51.33 22,150 9,950
81.56%
COLPAL 29-Mar-23 PE 1,500.00 5.95 0.75
14.42%		 9.60
2.20		 88,550 253 4.64 26,950 -26,250
-49.34%
ONGC 29-Mar-23 PE 143.50 0.20 0.10
100.00%		 0.20
0.05		 88,550 23 0.12 130,900 -19,250
-12.82%
BAJFINANCE 27-Apr-23 PE 5,200.00 51.20 0.30
0.59%		 56.00
41.95		 88,500 708 43.98 36,750 7,375
25.11%
WIPRO 29-Mar-23 PE 410.00 53.50 5.75
12.04%		 53.50
46.00		 88,500 59 44.37 646,500 -67,500
-9.45%
AARTIIND 29-Mar-23 PE 470.00 0.25 -0.65
-72.22%		 1.30
0.25		 88,400 104 0.65 12,750 -32,300
-71.70%
ABFRL 27-Apr-23 PE 195.00 3.00 1.40
87.50%		 3.25
2.65		 88,400 34 2.74 15,600 15,600
0.00%
ABFRL 29-Mar-23 PE 240.00 31.70 0.15
0.48%		 33.50
30.00		 88,400 34 28.20 299,000 -54,600
-15.44%
BHARTIARTL 27-Apr-23 PE 730.00 8.40 2.45
41.18%		 10.50
7.80		 88,350 93 7.85 59,850 23,750
65.79%
LT 29-Mar-23 PE 2,200.00 60.00 16.80
38.89%		 69.30
32.35		 88,200 294 50.12 84,900 -42,300
-33.25%
TCS 29-Mar-23 PE 3,145.00 33.10 5.60
20.36%		 35.55
15.00		 88,200 504 18.52 22,050 -14,700
-40.00%
ITC 27-Apr-23 PE 300.00 0.05 0.00
0.00%		 0.15
0.05		 88,000 55 0.06 246,400 78,400
46.67%
NIFTY 30-Mar-23 PE 16,000.00 50.15 9.55
23.52%		 54.30
37.00		 88,000 1,760 41.57 487,100 0
0.00%
RECLTD 27-Apr-23 PE 100.00 0.25 -0.05
-16.67%		 0.25
0.20		 88,000 11 0.19 56,000 48,000
600.00%
TATASTEEL 29-Mar-23 PE 112.00 9.70 0.40
4.30%		 9.70
9.00		 88,000 16 8.10 830,500 -66,000
-7.36%
NIFTY 29-Mar-23 PE 18,300.00 1,321.25 40.95
3.20%		 1,367.80
1,226.50		 87,850 1,757 1,153.94 115,600 -31,300
-21.31%
BANKNIFTY 06-Apr-23 PE 41,000.00 1,342.00 -160.00
-10.65%		 1,546.60
1,318.35		 87,150 3,486 1,257.26 72,750 38,475
112.25%
DIVISLAB 29-Mar-23 PE 2,700.00 0.55 -0.95
-63.33%		 3.65
0.55		 87,000 580 1.62 46,200 -12,450
-21.23%
GODREJCP 29-Mar-23 PE 930.00 0.25 -0.30
-54.55%		 1.10
0.25		 87,000 87 0.40 78,000 -34,000
-30.36%
INDIACEM 27-Apr-23 PE 240.00 68.50 8.50
14.17%		 70.00
68.50		 87,000 30 60.47 101,500 87,000
600.00%
EICHERMOT 27-Apr-23 PE 2,800.00 47.00 5.80
14.08%		 54.70
37.85		 86,975 497 39.70 31,675 12,600
66.06%
BANKNIFTY 27-Apr-23 PE 41,000.00 1,365.00 -162.10
-10.61%		 1,565.00
1,365.00		 86,950 3,478 1,263.41 105,575 14,125
15.45%
INDUSTOWER 29-Mar-23 PE 135.00 0.15 0.00
0.00%		 0.20
0.15		 86,800 31 0.16 142,800 -14,000
-8.93%
BANKNIFTY 06-Apr-23 PE 35,000.00 5.40 -2.80
-34.15%		 7.25
5.20		 86,525 3,461 5.32 44,675 15,675
54.05%
FINNIFTY 03-Apr-23 PE 17,450.00 37.80 -48.85
-56.38%		 94.00
37.80		 86,520 124 47.43 13,120 10,160
343.24%
BPCL 27-Apr-23 PE 300.00 1.10 0.25
29.41%		 1.20
0.85		 86,400 48 0.92 113,400 28,800
34.04%
ITC 27-Apr-23 PE 367.50 2.90 -28.60
-90.79%		 3.30
2.85		 86,400 54 2.66 35,200 35,200
0.00%
VOLTAS 29-Mar-23 PE 840.00 26.10 9.20
54.44%		 30.50
19.85		 85,800 143 22.49 41,400 -60,600
-59.41%
EICHERMOT 29-Mar-23 PE 2,900.00 50.00 23.30
87.27%		 64.85
24.65		 85,575 489 32.29 29,925 -22,400
-42.81%
BIOCON 29-Mar-23 PE 260.00 57.65 3.95
7.36%		 60.70
57.65		 85,100 37 49.93 78,200 -59,800
-43.33%
RBLBANK 29-Mar-23 PE 122.50 0.05 -0.05
-50.00%		 0.15
0.05		 85,000 17 0.06 195,000 -55,000
-22.00%
TCS 27-Apr-23 PE 3,060.00 50.00 2.75
5.82%		 51.20
41.15		 84,875 485 38.19 83,650 67,725
425.27%
MPHASIS 29-Mar-23 PE 1,660.00 13.50 8.10
150.00%		 13.95
2.70		 84,700 308 7.59 18,150 3,025
20.00%
M&M 27-Apr-23 PE 1,160.00 44.15 4.55
11.49%		 47.00
35.90		 84,700 121 36.85 150,500 16,100
11.98%
APOLLOHOSP 29-Mar-23 PE 4,000.00 0.80 -2.15
-72.88%		 3.50
0.70		 84,625 677 1.67 106,375 -10,500
-8.98%
DIVISLAB 29-Mar-23 PE 2,740.00 1.90 -1.70
-47.22%		 8.00
1.80		 84,600 564 3.07 23,400 -6,600
-22.00%
TATAMOTORS 29-Mar-23 PE 500.00 98.00 11.50
13.29%		 98.00
91.80		 84,075 59 79.69 102,600 -57,000
-35.71%
BHEL 27-Apr-23 PE 78.00 7.85 -0.20
-2.48%		 8.00
7.80		 84,000 8 6.66 84,000 84,000
0.00%
BHEL 29-Mar-23 PE 66.00 0.05 0.00
0.00%		 0.10
0.05		 84,000 8 0.04 735,000 0
0.00%
COALINDIA 29-Mar-23 PE 217.25 8.00 0.25
3.23%		 8.00
5.95		 84,000 20 5.76 205,800 -63,000
-23.44%
HCLTECH 29-Mar-23 PE 1,020.00 1.60 0.65
68.42%		 1.60
0.20		 84,000 120 0.50 72,800 0
0.00%
IBULHSGFIN 29-Mar-23 PE 130.00 36.00 -1.00
-2.70%		 36.00
34.00		 84,000 21 29.64 192,000 -80,000
-29.41%
LICHSGFIN 27-Apr-23 PE 350.00 30.50 1.00
3.39%		 32.20
29.20		 84,000 42 26.04 228,000 58,000
34.12%
RAIN 27-Apr-23 PE 130.00 1.65 0.65
65.00%		 1.65
1.00		 84,000 24 1.12 38,500 0
0.00%
PETRONET 29-Mar-23 PE 215.00 0.05 -0.05
-50.00%		 0.15
0.05		 84,000 28 0.08 165,000 -24,000
-12.70%
SHRIRAMFIN 29-Mar-23 PE 1,220.00 8.45 -7.25
-46.18%		 15.00
4.75		 84,000 140 8.92 44,400 -12,000
-21.28%
ZEEL 29-Mar-23 PE 175.00 0.10 -0.05
-33.33%		 0.15
0.05		 84,000 28 0.09 483,000 -18,000
-3.59%
IGL 29-Mar-23 PE 400.00 0.10 -0.25
-71.43%		 0.55
0.10		 83,875 61 0.18 493,625 -2,750
-0.55%
DABUR 27-Apr-23 PE 540.00 12.05 3.80
46.06%		 12.70
9.00		 83,750 67 8.68 52,500 26,250
100.00%
NAUKRI 29-Mar-23 PE 3,300.00 0.60 -0.50
-45.45%		 1.30
0.05		 83,625 669 0.40 58,750 -375
-0.63%
ADANIENT 29-Mar-23 PE 1,740.00 138.95 95.70
221.27%		 157.50
38.20		 83,500 334 66.30 19,250 -18,500
-49.01%
APOLLOHOSP 29-Mar-23 PE 4,150.00 1.15 -5.25
-82.03%		 10.55
1.10		 83,500 668 4.12 18,250 -14,875
-44.91%
FINNIFTY 03-Apr-23 PE 16,600.00 3.00 -8.90
-74.79%		 4.00
2.25		 83,480 1,670 2.37 20,160 19,800
5,500.00%
BALRAMCHIN 29-Mar-23 PE 340.00 0.10 -0.10
-50.00%		 0.15
0.05		 83,200 52 0.07 115,200 -52,800
-31.43%
NAUKRI 29-Mar-23 PE 3,400.00 1.05 -3.95
-79.00%		 4.50
0.40		 83,125 665 1.16 27,625 -10,875
-28.25%
NIFTY 27-Apr-23 PE 17,400.00 438.85 2.70
0.62%		 489.60
393.75		 83,000 1,660 372.65 209,350 3,250
1.58%
BIOCON 29-Mar-23 PE 225.00 22.60 4.10
22.16%		 25.55
19.65		 82,800 36 20.31 680,800 -69,000
-9.20%
BIOCON 29-Mar-23 PE 240.00 38.15 4.65
13.88%		 40.40
37.00		 82,800 36 31.99 156,400 -50,600
-24.44%
RELIANCE 29-Mar-23 PE 2,380.00 133.00 -7.15
-5.10%		 139.95
122.00		 82,750 331 109.74 214,750 -42,750
-16.60%
JUBLFOOD 29-Mar-23 PE 460.00 28.10 7.10
33.81%		 29.10
19.95		 82,500 66 22.63 95,000 -40,000
-29.63%
NATIONALUM 27-Apr-23 PE 74.00 1.55 0.25
19.23%		 1.60
1.40		 82,500 11 1.24 75,000 45,000
150.00%
NATIONALUM 27-Apr-23 PE 76.00 2.40 0.20
9.09%		 2.40
2.20		 82,500 11 1.88 75,000 67,500
900.00%
NATIONALUM 29-Mar-23 PE 77.00 1.00 0.05
5.26%		 1.15
0.25		 82,500 11 0.59 675,000 -15,000
-2.17%
SBIN 27-Apr-23 PE 410.00 0.50 0.10
25.00%		 0.55
0.35		 82,500 55 0.38 153,000 60,000
64.52%
NIFTY 13-Apr-23 PE 15,900.00 10.50 -2.15
-17.00%		 13.55
9.55		 82,300 1,646 9.30 36,150 31,600
694.51%
TCS 27-Apr-23 PE 2,900.00 18.00 -0.65
-3.49%		 18.70
15.55		 82,075 469 13.88 117,775 27,475
30.43%
LICHSGFIN 29-Mar-23 PE 305.00 0.20 -0.15
-42.86%		 0.45
0.20		 82,000 41 0.21 48,000 -16,000
-25.00%
VEDL 29-Mar-23 PE 282.50 9.75 -0.80
-7.58%		 14.05
9.75		 82,000 41 9.61 110,000 -18,000
-14.06%
BANKBARODA 29-Mar-23 PE 182.50 22.00 2.00
10.00%		 22.95
22.00		 81,900 14 18.07 181,350 -23,400
-11.43%
DIVISLAB 27-Apr-23 PE 2,800.00 66.45 6.60
11.03%		 84.75
65.00		 81,900 546 60.11 46,800 14,550
45.12%
GNFC 27-Apr-23 PE 460.00 7.70 1.80
30.51%		 9.60
6.25		 81,900 63 6.67 42,900 -10,400
-19.51%
LT 27-Apr-23 PE 2,200.00 75.00 5.80
8.38%		 86.00
62.50		 81,900 273 62.40 120,600 16,800
16.18%
MARUTI 29-Mar-23 PE 7,900.00 1.70 -1.30
-43.33%		 5.25
0.80		 81,900 819 1.87 14,300 -3,000
-17.34%
ASIANPAINT 29-Mar-23 PE 2,600.00 0.35 -0.55
-61.11%		 0.85
0.25		 81,800 409 0.38 79,000 -44,000
-35.77%
ADANIENT 27-Apr-23 PE 1,750.00 244.15 87.70
56.06%		 260.00
154.75		 81,750 327 168.98 18,500 -5,500
-22.92%
ITC 27-Apr-23 PE 400.00 19.65 -0.35
-1.75%		 20.80
18.80		 81,600 51 16.28 358,400 46,400
14.87%
VOLTAS 29-Mar-23 PE 790.00 0.35 -0.30
-46.15%		 0.95
0.20		 81,600 136 0.40 114,000 -9,600
-7.77%
INDUSTOWER 27-Apr-23 PE 125.00 2.05 0.85
70.83%		 2.20
1.40		 81,200 29 1.49 44,800 36,400
433.33%
OBEROIRLTY 29-Mar-23 PE 820.00 6.30 0.60
10.53%		 7.95
3.60		 81,200 116 4.76 30,800 -14,700
-32.31%
BPCL 27-Apr-23 PE 315.00 2.10 0.45
27.27%		 2.60
2.10		 81,000 45 1.84 61,200 57,600
1,600.00%
POWERGRID 29-Mar-23 PE 230.00 8.30 -0.85
-9.29%		 10.25
8.30		 81,000 30 7.40 548,100 -56,700
-9.38%
SBIN 27-Apr-23 PE 560.00 49.50 2.45
5.21%		 52.75
47.00		 81,000 54 39.83 321,000 66,000
25.88%
SUNTV 27-Apr-23 PE 390.00 8.20 1.60
24.24%		 9.45
7.00		 81,000 54 6.71 39,000 39,000
0.00%
TATAPOWER 27-Apr-23 PE 205.00 20.40 3.50
20.71%		 21.30
19.55		 81,000 24 16.52 529,875 30,375
6.08%
TATACONSUM 29-Mar-23 PE 710.00 13.00 2.90
28.71%		 13.25
10.75		 81,000 90 9.88 104,400 -32,400
-23.68%
ONGC 29-Mar-23 PE 140.00 0.05 0.00
0.00%		 0.25
0.05		 80,850 21 0.05 642,950 -15,400
-2.34%
ONGC 29-Mar-23 PE 160.00 12.75 3.15
32.81%		 12.75
10.75		 80,850 21 9.79 369,600 -42,350
-10.28%
BIOCON 27-Apr-23 PE 240.00 36.00 1.65
4.80%		 38.00
36.00		 80,500 35 29.75 126,500 75,900
150.00%
L&TFH 27-Apr-23 PE 83.00 4.60 0.90
24.32%		 4.90
4.00		 80,316 9 3.62 71,392 35,696
100.00%
ASIANPAINT 29-Mar-23 PE 2,680.00 0.40 -1.45
-78.38%		 1.80
0.40		 80,000 400 1.01 27,200 -2,600
-8.72%
IDFC 27-Apr-23 PE 77.00 2.00 -0.35
-14.89%		 2.35
2.00		 80,000 8 1.77 40,000 10,000
33.33%
LICHSGFIN 29-Mar-23 PE 340.00 20.95 2.30
12.33%		 23.10
18.00		 80,000 40 17.06 224,000 -52,000
-18.84%
M&MFIN 29-Mar-23 PE 225.00 4.55 -2.15
-32.09%		 7.00
4.35		 80,000 20 4.10 500,000 -32,000
-6.02%
PNB 27-Apr-23 PE 58.00 12.70 0.90
7.63%		 12.70
12.50		 80,000 5 10.06 96,000 80,000
500.00%
SAIL 29-Mar-23 PE 86.00 5.00 0.20
4.17%		 5.10
4.90		 80,000 10 4.00 776,000 -32,000
-3.96%
SAIL 29-Mar-23 PE 87.00 6.05 0.20
3.42%		 6.05
5.35		 80,000 10 4.58 544,000 -40,000
-6.85%
BEL 27-Apr-23 PE 86.00 1.30 0.45
52.94%		 1.30
1.15		 79,800 14 0.98 62,700 34,200
120.00%
BEL 27-Apr-23 PE 87.00 1.60 -0.60
-27.27%		 1.60
1.40		 79,800 14 1.18 45,600 45,600
0.00%
TVSMOTOR 29-Mar-23 PE 1,080.00 43.00 9.90
29.91%		 45.20
40.00		 79,800 114 34.59 56,700 -29,400
-34.15%
GLENMARK 27-Apr-23 PE 420.00 4.65 -1.70
-26.77%		 5.40
4.50		 79,750 55 3.73 76,850 69,600
960.00%
GLENMARK 29-Mar-23 PE 450.00 2.85 -8.25
-74.32%		 6.25
2.85		 79,750 55 3.16 60,900 14,500
31.25%
KOTAKBANK 27-Apr-23 PE 1,620.00 8.70 -0.50
-5.43%		 10.75
8.45		 79,600 199 7.42 60,400 8,000
15.27%
SBILIFE 29-Mar-23 PE 1,060.00 0.65 -0.60
-48.00%		 1.45
0.50		 79,500 106 0.73 78,750 -26,250
-25.00%
EXIDEIND 27-Apr-23 PE 180.00 8.10 0.30
3.85%		 9.40
7.45		 79,200 22 6.56 234,000 72,000
44.44%
TVSMOTOR 27-Apr-23 PE 1,040.00 29.10 3.30
12.79%		 32.35
24.35		 79,100 113 23.69 49,700 29,400
144.83%
BHARATFORG 27-Apr-23 PE 700.00 5.65 0.65
13.00%		 5.80
4.55		 79,000 79 4.12 64,000 20,000
45.45%
INFY 29-Mar-23 PE 1,440.00 59.30 11.50
24.06%		 60.00
38.90		 78,800 197 42.28 169,600 -28,000
-14.17%
IRCTC 29-Mar-23 PE 620.00 58.60 19.95
51.62%		 59.05
44.00		 78,750 90 39.08 97,125 -41,125
-29.75%
BAJAJFINSV 27-Apr-23 PE 1,500.00 263.00 16.20
6.56%		 270.00
244.00		 78,500 157 200.61 120,500 75,000
164.84%
HINDALCO 27-Apr-23 PE 340.00 1.95 -0.65
-25.00%		 2.30
1.95		 78,400 56 1.65 89,600 25,200
39.13%
HCLTECH 27-Apr-23 PE 950.00 5.50 0.95
20.88%		 5.60
3.65		 78,400 112 3.87 50,400 47,600
1,700.00%
ITC 27-Apr-23 PE 372.50 4.10 -0.10
-2.38%		 4.60
3.85		 78,400 49 3.32 49,600 11,200
29.17%
ITC 29-Mar-23 PE 400.00 20.20 0.45
2.28%		 20.90
18.00		 78,400 49 15.38 577,600 -14,400
-2.43%
INDIACEM 29-Mar-23 PE 250.00 81.50 9.40
13.04%		 82.50
81.10		 78,300 27 64.40 2,900 -78,300
-96.43%
DIVISLAB 29-Mar-23 PE 2,760.00 3.20 -0.45
-12.33%		 11.90
2.60		 78,000 520 3.78 19,200 2,850
17.43%
UPL 29-Mar-23 PE 720.00 6.75 -14.10
-67.63%		 16.75
6.75		 78,000 60 8.85 221,000 -27,300
-10.99%
TECHM 29-Mar-23 PE 1,010.00 0.20 -0.30
-60.00%		 0.40
0.15		 78,000 130 0.25 28,200 -24,000
-45.98%
ZEEL 29-Mar-23 PE 250.00 41.00 5.00
13.89%		 42.45
37.40		 78,000 26 30.82 252,000 -66,000
-20.75%
TATAPOWER 27-Apr-23 PE 245.00 59.00 4.50
8.26%		 60.15
58.25		 77,625 23 45.71 276,750 74,250
36.67%
TATAPOWER 29-Mar-23 PE 202.50 18.35 2.80
18.01%		 19.30
16.50		 77,625 23 14.17 354,375 -57,375
-13.93%
TATAPOWER 29-Mar-23 PE 245.00 61.15 2.65
4.53%		 62.00
60.25		 77,625 23 47.21 57,375 -77,625
-57.50%
BAJAJFINSV 29-Mar-23 PE 1,260.00 35.95 13.00
56.64%		 44.00
19.80		 77,500 155 21.20 85,000 -24,500
-22.37%
GUJGASLTD 27-Apr-23 PE 450.00 7.50 2.55
51.52%		 7.85
4.95		 77,500 62 5.51 60,000 57,500
2,300.00%
APOLLOTYRE 27-Apr-23 PE 305.00 7.40 -0.15
-1.99%		 8.00
7.20		 77,000 22 5.79 52,500 21,000
66.67%
HDFCLIFE 27-Apr-23 PE 450.00 2.95 0.10
3.51%		 3.10
2.15		 77,000 70 2.04 195,800 23,100
13.38%
LAURUSLABS 27-Apr-23 PE 290.00 12.50 3.50
38.89%		 12.50
9.50		 77,000 70 8.48 91,300 40,700
80.43%
GODREJPROP 29-Mar-23 PE 1,020.00 14.00 4.85
53.01%		 14.00
3.70		 76,925 181 5.52 34,425 -13,600
-28.32%
HINDCOPPER 29-Mar-23 PE 90.00 0.05 0.00
0.00%		 0.10
0.05		 76,800 16 0.05 480,000 -43,200
-8.26%
BAJAJFINSV 29-Mar-23 PE 1,400.00 175.00 17.00
10.76%		 182.00
154.20		 76,500 153 129.71 69,500 -60,000
-46.33%
NMDC 27-Apr-23 PE 102.50 1.60 -0.10
-5.88%		 1.90
1.50		 76,500 17 1.22 274,500 9,000
3.39%
SRF 29-Mar-23 PE 2,320.00 1.65 -1.75
-51.47%		 3.35
1.20		 76,500 204 1.44 57,375 8,625
17.69%
TATACONSUM 27-Apr-23 PE 680.00 6.55 0.15
2.34%		 7.25
6.30		 76,500 85 5.20 58,500 28,800
96.97%
BANKBARODA 27-Apr-23 PE 175.00 14.75 0.45
3.15%		 15.70
14.55		 76,050 13 11.53 444,600 64,350
16.92%
BANKBARODA 29-Mar-23 PE 190.00 30.00 1.20
4.17%		 30.50
29.65		 76,050 13 22.83 327,600 -11,700
-3.45%
BAJFINANCE 27-Apr-23 PE 5,300.00 70.00 1.90
2.79%		 77.00
58.35		 76,000 608 51.56 39,000 5,125
15.13%
IBULHSGFIN 29-Mar-23 PE 102.50 8.50 -0.70
-7.61%		 9.00
7.15		 76,000 19 6.25 184,000 0
0.00%
MARUTI 27-Apr-23 PE 8,300.00 211.95 27.45
14.88%		 262.40
149.10		 75,700 757 158.42 24,800 8,900
55.97%
NIFTY 29-Jun-23 PE 14,000.00 22.55 -3.20
-12.43%		 25.70
21.55		 75,700 1,514 17.84 228,375 22,600
10.98%
ABCAPITAL 29-Mar-23 PE 155.00 8.10 -1.00
-10.99%		 10.50
7.00		 75,600 14 6.52 329,400 -54,000
-14.08%
INDUSTOWER 29-Mar-23 PE 180.00 35.65 4.65
15.00%		 36.00
30.25		 75,600 27 24.56 142,800 -67,200
-32.00%
EXIDEIND 27-Apr-23 PE 165.00 1.80 0.10
5.88%		 2.00
1.70		 75,600 21 1.38 79,200 18,000
29.41%
EXIDEIND 27-Apr-23 PE 175.00 4.90 0.35
7.69%		 5.95
4.90		 75,600 21 4.05 154,800 50,400
48.28%
AMBUJACEM 27-Apr-23 PE 450.00 88.00 9.95
12.75%		 89.65
76.00		 75,600 42 64.06 162,000 68,400
73.08%
HEROMOTOCO 29-Mar-23 PE 2,260.00 17.30 14.35
486.44%		 21.05
0.80		 75,600 252 10.09 9,600 -4,200
-30.43%
TRENT 29-Mar-23 PE 1,280.00 5.75 2.70
88.52%		 6.65
2.55		 75,600 189 3.23 26,000 -800
-2.99%
SUNPHARMA 29-Mar-23 PE 1,000.00 15.75 0.35
2.27%		 22.00
15.20		 75,600 108 14.14 42,000 -35,000
-45.45%
BAJAJ-AUTO 29-Mar-23 PE 3,900.00 99.05 14.30
16.87%		 118.00
68.00		 75,500 302 79.88 51,750 -26,750
-34.08%
BAJAJFINSV 29-Mar-23 PE 1,500.00 275.00 17.05
6.61%		 283.00
255.00		 75,500 151 202.75 148,000 -69,000
-31.80%
BRITANNIA 29-Mar-23 PE 4,100.00 1.60 -0.35
-17.95%		 6.55
1.40		 75,400 377 2.31 28,600 -1,600
-5.30%
PEL 29-Mar-23 PE 760.00 124.00 15.80
14.60%		 129.00
110.30		 75,350 137 92.86 122,650 -33,550
-21.48%
HDFCAMC 29-Mar-23 PE 1,700.00 18.80 -6.75
-26.42%		 30.55
15.50		 75,300 251 15.56 74,400 -15,600
-17.33%
DABUR 29-Mar-23 PE 525.00 0.50 0.20
66.67%		 0.70
0.15		 75,000 60 0.25 115,000 -30,000
-20.69%
FEDERALBNK 29-Mar-23 PE 115.00 0.05 0.00
0.00%		 0.05
0.05		 75,000 15 0.04 1,185,000 -50,000
-4.05%
IDFCFIRSTB 27-Apr-23 PE 46.00 0.35 -0.65
-65.00%		 0.35
0.35		 75,000 5 0.26 75,000 75,000
0.00%
IEX 27-Apr-23 PE 145.00 16.30 4.00
32.52%		 16.75
13.00		 75,000 20 11.09 255,000 37,500
17.24%
IEX 29-Mar-23 PE 147.50 18.00 4.50
33.33%		 18.50
14.00		 75,000 20 12.32 191,250 -60,000
-23.88%
NATIONALUM 27-Apr-23 PE 77.00 2.75 0.20
7.84%		 2.75
2.60		 75,000 10 2.03 60,000 30,000
100.00%
NATIONALUM 27-Apr-23 PE 78.00 3.35 0.35
11.67%		 3.45
3.10		 75,000 10 2.44 82,500 45,000
120.00%
NATIONALUM 29-Mar-23 PE 73.50 0.05 0.00
0.00%		 0.10
0.05		 75,000 10 0.04 180,000 -52,500
-22.58%
HCLTECH 29-Mar-23 PE 1,000.00 0.45 0.15
50.00%		 0.45
0.05		 74,900 107 0.12 275,100 -1,400
-0.51%
HDFCBANK 27-Apr-23 PE 1,700.00 112.50 -6.25
-5.26%		 122.00
111.35		 74,800 136 86.31 143,000 62,700
78.08%
SRF 29-Mar-23 PE 2,200.00 0.40 -0.45
-52.94%		 0.60
0.20		 74,625 199 0.30 103,875 -36,750
-26.13%
PFC 27-Apr-23 PE 160.00 13.25 2.05
18.30%		 13.25
12.30		 74,400 12 9.55 471,200 62,000
15.15%
PFC 29-Mar-23 PE 136.50 0.05 0.00
0.00%		 0.10
0.05		 74,400 12 0.04 334,800 -74,400
-18.18%
TCS 27-Apr-23 PE 3,120.00 72.70 5.20
7.70%		 73.45
60.00		 74,375 425 49.01 42,175 10,500
33.15%
NIFTY 13-Apr-23 PE 16,100.00 16.85 -3.85
-18.60%		 23.00
15.15		 74,300 1,486 14.50 25,500 16,650
188.14%
ADANIENT 27-Apr-23 PE 1,620.00 167.00 41.20
32.75%		 190.00
125.00		 74,250 297 122.82 18,000 16,500
1,100.00%
IGL 27-Apr-23 PE 420.00 8.00 -0.85
-9.60%		 10.40
8.00		 74,250 54 6.76 79,750 28,875
56.76%
MOTHERSON 27-Apr-23 PE 64.00 3.10 0.55
21.57%		 3.55
2.75		 74,250 11 2.35 114,750 47,250
70.00%
BEL 27-Apr-23 PE 89.00 2.15 0.45
26.47%		 2.30
1.95		 74,100 13 1.56 68,400 17,100
33.33%
BHARTIARTL 27-Apr-23 PE 680.00 1.90 0.65
52.00%		 2.20
1.20		 74,100 78 1.29 58,900 38,950
195.24%
NTPC 29-Mar-23 PE 165.75 0.05 -0.05
-50.00%		 0.10
0.05		 74,100 13 0.04 136,800 -17,100
-11.11%
UPL 27-Apr-23 PE 650.00 3.00 -0.85
-22.08%		 3.80
2.80		 74,100 57 2.40 135,200 27,300
25.30%
HAVELLS 29-Mar-23 PE 1,170.00 26.00 18.65
253.74%		 28.80
8.70		 74,000 148 15.35 11,500 -22,500
-66.18%
BATAINDIA 29-Mar-23 PE 1,500.00 105.95 5.95
5.95%		 110.00
92.00		 73,700 268 76.04 42,900 -65,175
-60.31%
HDFCLIFE 29-Mar-23 PE 465.00 0.15 -0.25
-62.50%		 0.35
0.15		 73,700 67 0.18 47,300 -34,100
-41.89%
BIOCON 29-Mar-23 PE 192.50 0.35 0.00
0.00%		 0.60
0.30		 73,600 32 0.32 57,500 9,200
19.05%
BIOCON 29-Mar-23 PE 207.50 5.30 2.15
68.25%		 7.70
3.80		 73,600 32 4.46 234,600 -36,800
-13.56%
BHEL 29-Mar-23 PE 60.00 0.05 0.00
0.00%		 0.05
0.05		 73,500 7 0.04 1,879,500 21,000
1.13%
BHEL 29-Mar-23 PE 77.00 7.00 1.50
27.27%		 7.35
6.50		 73,500 7 5.15 829,500 0
0.00%
SBIN 27-Apr-23 PE 570.00 58.60 3.60
6.55%		 61.80
56.90		 73,500 49 42.59 199,500 69,000
52.87%
WIPRO 29-Mar-23 PE 470.00 113.00 6.85
6.45%		 113.00
107.25		 73,500 49 81.20 57,000 -73,500
-56.32%
ADANIENT 29-Mar-23 PE 1,280.00 1.15 -0.45
-28.13%		 3.15
1.00		 73,250 293 1.06 11,500 -5,750
-33.33%
GAIL 27-Apr-23 PE 86.00 0.25 0.15
150.00%		 0.25
0.10		 73,200 8 0.12 247,050 27,450
12.50%
INFY 27-Apr-23 PE 1,440.00 70.05 5.80
9.03%		 71.20
58.45		 73,200 183 47.38 93,600 13,600
17.00%
ONGC 29-Mar-23 PE 141.00 0.10 0.00
0.00%		 0.10
0.10		 73,150 19 0.07 381,150 -46,200
-10.81%
ONGC 29-Mar-23 PE 155.00 7.55 2.90
62.37%		 7.90
4.90		 73,150 19 5.08 950,950 -34,650
-3.52%
NIFTY 29-Mar-23 PE 22,000.00 5,015.35 29.90
0.60%		 5,071.95
4,947.60		 73,100 1,462 3,667.61 101,700 -34,400
-25.28%
CONCOR 29-Mar-23 PE 550.00 0.75 0.35
87.50%		 2.00
0.10		 73,000 73 0.85 57,000 -23,000
-28.75%
CONCOR 29-Mar-23 PE 600.00 36.75 15.50
72.94%		 38.00
23.50		 73,000 73 24.76 152,000 -46,000
-23.23%
PVR 27-Apr-23 PE 1,400.00 16.40 1.20
7.89%		 24.90
16.40		 72,853 179 14.82 45,177 12,210
37.04%
NIFTY 25-May-23 PE 17,500.00 557.00 8.05
1.47%		 600.00
513.30		 72,850 1,457 408.56 258,050 -10,600
-3.95%
INDUSTOWER 27-Apr-23 PE 160.00 22.75 4.45
24.32%		 22.75
18.60		 72,800 26 15.56 310,800 50,400
19.35%
FSL 29-Mar-23 PE 115.00 7.65 3.40
80.00%		 8.00
4.00		 72,800 14 4.09 332,800 -26,000
-7.25%
ABFRL 29-Mar-23 PE 190.00 0.05 -0.10
-66.67%		 0.10
0.05		 72,800 28 0.04 195,000 -36,400
-15.73%
BRITANNIA 29-Mar-23 PE 4,150.00 7.30 2.35
47.47%		 18.00
3.55		 72,600 363 5.96 23,400 4,000
20.62%
DABUR 27-Apr-23 PE 530.00 7.80 2.55
48.57%		 7.85
6.00		 72,500 58 5.07 50,000 33,750
207.69%
INFY 29-Mar-23 PE 1,500.00 120.00 12.45
11.58%		 120.00
99.95		 72,400 181 80.70 266,400 -45,200
-14.51%
BAJFINANCE 29-Mar-23 PE 5,800.00 245.05 49.10
25.06%		 259.20
180.55		 72,125 577 155.26 100,750 -45,375
-31.05%
HCLTECH 29-Mar-23 PE 1,140.00 95.50 9.80
11.44%		 96.50
85.80		 72,100 103 65.96 52,500 -39,900
-43.18%
ZYDUSLIFE 27-Apr-23 PE 460.00 4.55 -4.25
-48.30%		 4.95
4.25		 72,000 40 3.27 68,400 66,600
3,700.00%
HINDCOPPER 27-Apr-23 PE 92.50 2.95 0.70
31.11%		 2.95
2.25		 72,000 15 1.88 48,000 24,000
100.00%
HINDCOPPER 27-Apr-23 PE 97.50 5.15 0.75
17.05%		 5.15
4.10		 72,000 15 3.43 28,800 14,400
100.00%
IBULHSGFIN 27-Apr-23 PE 145.00 49.60 21.25
74.96%		 49.60
45.50		 72,000 18 35.42 72,000 72,000
0.00%
IBULHSGFIN 29-Mar-23 PE 170.00 76.10 17.10
28.98%		 76.10
75.50		 72,000 18 54.58 12,000 -60,000
-83.33%
LT 29-Mar-23 PE 2,040.00 0.45 -0.80
-64.00%		 1.15
0.40		 72,000 240 0.48 31,800 -3,300
-9.40%
MGL 29-Mar-23 PE 920.00 0.10 -1.40
-93.33%		 1.25
0.10		 72,000 90 0.44 55,200 -22,400
-28.87%
NMDC 27-Apr-23 PE 125.00 17.20 1.55
9.90%		 17.50
16.90		 72,000 16 12.26 63,000 63,000
0.00%
DALBHARAT 29-Mar-23 PE 1,800.00 0.40 -1.60
-80.00%		 3.40
0.40		 72,000 144 0.91 49,000 4,500
10.11%
SAIL 29-Mar-23 PE 78.00 0.05 -0.10
-66.67%		 0.10
0.05		 72,000 9 0.05 400,000 -24,000
-5.66%
AXISBANK 27-Apr-23 PE 760.00 3.10 -0.65
-17.33%		 3.95
3.00		 72,000 60 2.42 34,800 22,800
190.00%
APOLLOHOSP 27-Apr-23 PE 4,000.00 27.50 -4.95
-15.25%		 46.00
25.10		 71,750 574 25.83 26,500 3,625
15.85%
RELIANCE 27-Apr-23 PE 2,380.00 133.40 -9.10
-6.39%		 140.85
128.60		 71,750 287 97.31 94,750 50,250
112.92%
JSWSTEEL 27-Apr-23 PE 700.00 39.60 -3.05
-7.15%		 44.00
39.60		 71,550 53 29.51 160,650 58,050
56.58%
ICICIBANK 27-Apr-23 PE 880.00 29.00 -5.70
-16.43%		 34.10
28.40		 71,400 102 22.22 65,100 34,300
111.36%
L&TFH 29-Mar-23 PE 87.00 7.55 2.35
45.19%		 7.55
5.85		 71,392 8 4.60 330,188 -35,696
-9.76%
TATAMOTORS 29-Mar-23 PE 435.00 33.70 11.85
54.23%		 33.70
21.15		 71,250 50 20.05 386,175 -21,375
-5.24%
SUNPHARMA 29-Mar-23 PE 940.00 0.25 -0.30
-54.55%		 0.45
0.15		 70,700 101 0.22 118,300 -27,300
-18.75%
CROMPTON 29-Mar-23 PE 280.00 0.40 0.10
33.33%		 0.50
0.15		 70,500 47 0.20 112,500 -22,500
-16.67%
RELIANCE 27-Apr-23 PE 2,360.00 116.95 -7.35
-5.91%		 126.75
113.10		 70,500 282 83.76 77,250 37,500
94.34%
ITC 29-Mar-23 PE 345.00 0.05 0.00
0.00%		 0.05
0.05		 70,400 44 0.04 145,600 -28,800
-16.51%
ABCAPITAL 29-Mar-23 PE 157.50 10.20 -0.20
-1.92%		 11.55
9.65		 70,200 13 7.36 243,000 -37,800
-13.46%
ZYDUSLIFE 29-Mar-23 PE 460.00 0.05 -0.15
-75.00%		 0.40
0.05		 70,200 39 0.08 210,600 -10,800
-4.88%
POWERGRID 29-Mar-23 PE 195.00 0.05 0.00
0.00%		 0.05
0.05		 70,200 26 0.04 577,800 0
0.00%
AUBANK 27-Apr-23 PE 540.00 16.00 3.00
23.08%		 21.10
14.75		 70,000 70 12.31 131,000 6,000
4.80%
DELTACORP 27-Apr-23 PE 200.00 23.00 3.45
17.65%		 24.00
21.20		 70,000 25 15.58 137,200 61,600
81.48%
DIXON 29-Mar-23 PE 2,800.00 9.00 -13.25
-59.55%		 52.45
7.60		 70,000 560 13.94 28,250 -7,750
-21.53%
FEDERALBNK 29-Mar-23 PE 117.50 0.05 -0.10
-66.67%		 0.05
0.05		 70,000 14 0.04 360,000 5,000
1.41%
IDEA 29-Mar-23 PE 5.00 0.05 0.00
0.00%		 0.05
0.05		 70,000 1 0.04 13,720,000 70,000
0.51%
JINDALSTEL 29-Mar-23 PE 560.00 20.45 -0.75
-3.54%		 23.00
16.70		 70,000 56 14.50 160,000 -25,000
-13.51%
RBLBANK 29-Mar-23 PE 165.00 29.20 0.40
1.39%		 30.50
28.00		 70,000 14 20.89 515,000 -5,000
-0.96%
VEDL 27-Apr-23 PE 245.00 4.35 -0.55
-11.22%		 5.15
4.30		 70,000 35 3.46 38,000 8,000
26.67%
VEDL 27-Apr-23 PE 290.00 23.20 0.45
1.98%		 25.95
22.75		 70,000 35 17.42 144,000 46,000
46.94%
ADANIENT 27-Apr-23 PE 1,250.00 47.35 23.55
98.95%		 58.85
23.80		 69,750 279 33.59 9,000 4,750
111.76%
HDFCBANK 29-Mar-23 PE 1,400.00 0.10 -0.10
-50.00%		 0.20
0.10		 69,300 126 0.08 157,850 -32,450
-17.05%
ICICIBANK 29-Mar-23 PE 880.00 27.00 -3.15
-10.45%		 30.35
22.00		 69,300 99 18.57 445,200 -20,300
-4.36%
DIXON 29-Mar-23 PE 2,700.00 2.55 -2.90
-53.21%		 11.95
1.65		 69,125 553 3.62 27,875 -4,500
-13.90%
PETRONET 27-Apr-23 PE 215.00 1.85 -0.10
-5.13%		 2.40
1.80		 69,000 23 1.42 153,000 15,000
10.87%
PETRONET 27-Apr-23 PE 225.00 4.85 -0.25
-4.90%		 6.00
4.80		 69,000 23 3.62 117,000 33,000
39.29%
GNFC 27-Apr-23 PE 490.00 18.50 3.55
23.75%		 20.35
15.45		 68,900 53 12.82 27,300 6,500
31.25%
LALPATHLAB 29-Mar-23 PE 1,800.00 8.80 -0.25
-2.76%		 15.00
3.25		 68,750 275 5.72 45,000 -21,750
-32.58%
JUBLFOOD 27-Apr-23 PE 410.00 7.90 2.10
36.21%		 8.00
5.95		 68,750 55 5.05 33,750 6,250
22.73%
HAL 29-Mar-23 PE 2,700.00 70.15 -0.40
-0.57%		 76.00
54.50		 68,700 229 46.74 95,700 -23,100
-19.44%
HINDALCO 27-Apr-23 PE 330.00 1.45 -0.50
-25.64%		 1.75
1.40		 68,600 49 1.09 86,800 -8,400
-8.82%
HINDALCO 29-Mar-23 PE 450.00 57.20 -1.95
-3.30%		 57.60
50.10		 68,600 49 38.05 260,400 -49,000
-15.84%
HCLTECH 29-Mar-23 PE 1,100.00 56.00 11.90
26.98%		 56.00
37.50		 68,600 98 30.92 190,400 -32,900
-14.73%
RELIANCE 29-Mar-23 PE 2,700.00 454.00 -8.00
-1.73%		 462.30
445.00		 68,500 274 310.70 98,000 -61,250
-38.46%
NTPC 29-Mar-23 PE 168.25 0.10 -0.15
-60.00%		 0.30
0.10		 68,400 12 0.10 279,300 -39,900
-12.50%
NIFTY 25-May-23 PE 16,800.00 246.35 -3.55
-1.42%		 274.50
226.75		 68,300 1,366 170.17 84,700 23,900
39.31%
CIPLA 27-Apr-23 PE 870.00 13.60 0.20
1.49%		 14.15
10.30		 68,250 105 8.73 33,150 9,100
37.84%
BERGEPAINT 29-Mar-23 PE 560.00 0.40 -0.40
-50.00%		 2.80
0.40		 68,200 62 0.66 86,900 -17,600
-16.84%
PFC 27-Apr-23 PE 147.50 4.70 -1.05
-18.26%		 4.85
4.70		 68,200 11 3.28 68,200 49,600
266.67%
PFC 29-Mar-23 PE 153.00 6.35 2.15
51.19%		 6.95
5.10		 68,200 11 4.30 167,400 -31,000
-15.63%
PFC 29-Mar-23 PE 157.00 10.00 1.80
21.95%		 11.00
9.35		 68,200 11 6.63 105,400 -24,800
-19.05%
PFC 29-Mar-23 PE 163.00 17.00 2.80
19.72%		 17.00
15.00		 68,200 11 11.19 186,000 -55,800
-23.08%
MCDOWELL-N 27-Apr-23 PE 740.00 19.60 8.00
68.97%		 22.25
15.45		 68,125 109 11.82 17,500 13,750
366.67%
AUBANK 29-Mar-23 PE 500.00 0.10 -0.10
-50.00%		 0.20
0.05		 68,000 68 0.08 120,000 32,000
36.36%
GODREJCP 29-Mar-23 PE 920.00 0.15 -0.25
-62.50%		 0.40
0.15		 68,000 68 0.16 105,000 -28,000
-21.05%
IBULHSGFIN 29-Mar-23 PE 97.50 3.60 -0.90
-20.00%		 4.00
3.10		 68,000 17 2.46 152,000 -32,000
-17.39%
RELIANCE 29-Mar-23 PE 2,540.00 294.50 6.50
2.26%		 297.35
286.00		 67,750 271 198.26 136,000 -65,750
-32.59%
GMRINFRA 27-Apr-23 PE 33.00 0.30 -0.65
-68.42%		 0.30
0.15		 67,500 3 0.14 45,000 45,000
0.00%
GMRINFRA 27-Apr-23 PE 43.00 5.40 1.00
22.73%		 5.40
5.00		 67,500 3 3.53 67,500 22,500
50.00%
GMRINFRA 29-Mar-23 PE 34.00 0.05 0.00
0.00%		 0.05
0.05		 67,500 3 0.03 1,755,000 -67,500
-3.70%
IEX 25-May-23 PE 130.00 8.25 2.75
50.00%		 8.25
5.80		 67,500 18 4.88 71,250 30,000
72.73%
MCDOWELL-N 27-Apr-23 PE 700.00 6.65 1.30
24.30%		 6.70
5.00		 67,500 108 3.90 65,625 51,875
377.27%
ADANIPORTS 27-Apr-23 PE 480.00 6.20 5.20
520.00%		 8.80
5.35		 67,500 108 4.45 18,750 18,750
0.00%
MOTHERSON 27-Apr-23 PE 80.00 17.15 1.65
10.65%		 17.20
15.85		 67,500 10 11.06 330,750 60,750
22.50%
NATIONALUM 27-Apr-23 PE 73.00 1.25 0.25
25.00%		 1.25
1.20		 67,500 9 0.83 37,500 15,000
66.67%
SUNTV 29-Mar-23 PE 390.00 1.15 0.75
187.50%		 2.05
0.40		 67,500 45 0.80 27,000 24,000
800.00%
WIPRO 27-Apr-23 PE 310.00 0.70 0.20
40.00%		 0.90
0.65		 67,500 45 0.47 66,000 3,000
4.76%
ULTRACEMCO 29-Mar-23 PE 7,100.00 1.60 -2.60
-61.90%		 3.55
1.00		 67,300 673 1.22 47,800 -14,600
-23.40%
HINDCOPPER 27-Apr-23 PE 100.00 6.55 0.85
14.91%		 7.00
5.70		 67,200 14 4.33 316,800 38,400
13.79%
HEROMOTOCO 29-Mar-23 PE 2,200.00 1.60 0.45
39.13%		 1.65
0.65		 66,900 223 0.74 32,100 -12,000
-27.21%
INDIACEM 27-Apr-23 PE 180.00 13.80 2.35
20.52%		 14.50
11.75		 66,700 23 8.87 197,200 -11,600
-5.56%
ZYDUSLIFE 27-Apr-23 PE 485.00 12.40 0.10
0.81%		 14.95
12.00		 66,600 37 8.58 72,000 39,600
122.22%
CUMMINSIND 29-Mar-23 PE 1,600.00 5.00 -15.00
-75.00%		 20.75
4.80		 66,600 111 6.38 37,200 -7,200
-16.22%
APOLLOTYRE 29-Mar-23 PE 280.00 0.10 0.00
0.00%		 0.10
0.05		 66,500 19 0.03 182,000 -24,500
-11.86%
M&M 27-Apr-23 PE 1,200.00 73.00 7.70
11.79%		 75.00
60.00		 66,500 95 46.28 193,900 25,900
15.42%
RAIN 29-Mar-23 PE 155.00 9.80 0.95
10.73%		 10.60
9.35		 66,500 19 6.82 157,500 -52,500
-25.00%
RAMCOCEM 29-Mar-23 PE 730.00 2.65 -1.30
-32.91%		 3.25
1.55		 66,300 78 1.62 37,400 -4,250
-10.20%
UPL 27-Apr-23 PE 660.00 4.00 -0.50
-11.11%		 5.00
3.80		 66,300 51 2.88 27,300 11,700
75.00%
BHARATFORG 29-Mar-23 PE 770.00 14.50 0.95
7.01%		 18.50
13.30		 66,000 66 9.94 94,000 -31,000
-24.80%
HDFCBANK 29-Mar-23 PE 1,480.00 0.25 -0.45
-64.29%		 0.50
0.20		 66,000 120 0.17 319,550 -33,000
-9.36%
INFY 29-Mar-23 PE 1,460.00 79.50 12.40
18.48%		 79.50
58.55		 66,000 165 48.45 172,000 -31,200
-15.35%
BSOFT 29-Mar-23 PE 265.00 12.60 8.05
176.92%		 12.90
5.25		 66,000 33 5.57 46,000 -32,000
-41.03%
SBIN 27-Apr-23 PE 440.00 1.35 0.15
12.50%		 1.60
1.15		 66,000 44 0.94 111,000 19,500
21.31%
ZEEL 27-Apr-23 PE 250.00 41.00 3.00
7.89%		 41.95
38.00		 66,000 22 26.35 225,000 63,000
38.89%
TCS 29-Mar-23 PE 3,085.00 6.25 -0.35
-5.30%		 6.70
1.95		 65,450 374 2.43 27,825 -3,325
-10.67%
DRREDDY 29-Mar-23 PE 4,300.00 1.10 -1.50
-57.69%		 2.60
0.80		 65,125 521 0.93 28,625 -4,125
-12.60%
TCS 27-Apr-23 PE 2,800.00 8.90 -0.60
-6.32%		 10.40
8.05		 65,100 372 5.83 55,825 12,950
30.20%
ASHOKLEY 27-Apr-23 PE 127.50 1.30 -0.25
-16.13%		 1.80
1.30		 65,000 13 1.03 25,000 0
0.00%
CUB 29-Mar-23 PE 140.00 18.80 3.80
25.33%		 18.85
16.40		 65,000 13 11.88 230,000 -45,000
-16.36%
DABUR 29-Mar-23 PE 520.00 0.20 -0.05
-20.00%		 0.25
0.10		 65,000 52 0.12 181,250 -37,500
-17.14%
HAVELLS 27-Apr-23 PE 1,140.00 31.50 13.50
75.00%		 36.60
27.00		 65,000 130 20.69 22,000 21,500
4,300.00%
ABFRL 29-Mar-23 PE 230.00 23.50 2.65
12.71%		 23.80
19.35		 65,000 25 14.63 244,400 -52,000
-17.54%
PIDILITIND 29-Mar-23 PE 2,300.00 3.15 0.55
21.15%		 5.85
1.95		 65,000 260 2.78 37,500 -23,250
-38.27%
COFORGE 27-Apr-23 PE 3,600.00 120.30 7.85
6.98%		 134.95
97.05		 64,950 433 77.12 15,450 -4,050
-20.77%
HDFCLIFE 27-Apr-23 PE 470.00 5.85 0.35
6.36%		 6.25
4.70		 64,900 59 3.47 46,200 8,800
23.53%
BAJFINANCE 27-Apr-23 PE 5,700.00 237.00 27.05
12.88%		 244.40
196.35		 64,875 519 141.08 62,375 7,000
12.64%
ABCAPITAL 29-Mar-23 PE 132.50 0.05 -0.05
-50.00%		 0.10
0.05		 64,800 12 0.03 140,400 -21,600
-13.33%
BPCL 29-Mar-23 PE 310.00 0.05 0.00
0.00%		 0.05
0.05		 64,800 36 0.03 392,400 -59,400
-13.15%
RELIANCE 27-Apr-23 PE 2,320.00 89.45 -4.05
-4.33%		 96.05
85.00		 64,750 259 58.90 99,250 43,500
78.03%
CHAMBLFERT 29-Mar-23 PE 280.00 29.40 6.10
26.18%		 29.40
24.50		 64,500 43 17.43 112,500 -33,000
-22.68%
BIOCON 27-Apr-23 PE 205.00 9.05 1.90
26.57%		 9.35
7.20		 64,400 28 5.82 48,300 36,800
320.00%
BIOCON 29-Mar-23 PE 250.00 47.95 4.15
9.47%		 49.85
47.90		 64,400 28 31.38 232,300 -57,500
-19.84%
BANKBARODA 27-Apr-23 PE 182.50 21.00 0.50
2.44%		 21.50
20.50		 64,350 11 13.71 81,900 64,350
366.67%
BANKBARODA 27-Apr-23 PE 190.00 29.00 0.90
3.20%		 29.50
29.00		 64,350 11 18.75 514,800 64,350
14.29%
DLF 29-Mar-23 PE 320.00 0.05 -0.15
-75.00%		 0.20
0.05		 64,350 39 0.08 570,900 -28,050
-4.68%
GAIL 29-Mar-23 PE 111.00 6.70 -0.90
-11.84%		 7.20
6.65		 64,050 7 4.35 301,950 -18,300
-5.71%
BAJAJFINSV 29-Mar-23 PE 1,300.00 75.50 15.85
26.57%		 81.20
54.15		 64,000 128 42.16 127,000 -43,000
-25.29%
ITC 29-Mar-23 PE 355.00 0.10 0.00
0.00%		 0.10
0.05		 64,000 40 0.06 401,600 -9,600
-2.33%
M&MFIN 29-Mar-23 PE 250.00 28.30 -2.70
-8.71%		 31.50
28.30		 64,000 16 18.89 412,000 -40,000
-8.85%
RECLTD 29-Mar-23 PE 113.75 0.25 -0.25
-50.00%		 0.50
0.25		 64,000 8 0.22 216,000 -8,000
-3.57%
RECLTD 29-Mar-23 PE 117.75 3.50 0.40
12.90%		 3.50
3.05		 64,000 8 2.00 72,000 -16,000
-18.18%
RELIANCE 27-Apr-23 PE 2,800.00 530.00 -5.00
-0.93%		 538.55
523.55		 64,000 256 340.31 86,750 62,750
261.46%
VEDL 29-Mar-23 PE 287.50 15.00 -0.50
-3.23%		 19.00
14.10		 64,000 32 10.60 344,000 -54,000
-13.57%
NIFTY 27-Apr-23 PE 17,800.00 742.20 11.65
1.59%		 797.20
672.75		 63,950 1,279 479.13 213,000 10,750
5.32%
HAL 29-Mar-23 PE 2,640.00 20.00 -6.30
-23.95%		 27.25
12.25		 63,900 213 12.39 39,300 3,000
8.26%
MARUTI 27-Apr-23 PE 7,500.00 24.95 3.60
16.86%		 31.30
18.90		 63,900 639 16.51 26,600 14,900
127.35%
IEX 29-Mar-23 PE 142.50 14.50 6.45
80.12%		 14.50
9.35		 63,750 17 7.31 217,500 -33,750
-13.43%
JUBLFOOD 27-Apr-23 PE 390.00 3.25 0.40
14.04%		 3.40
2.45		 63,750 51 2.05 50,000 36,250
263.64%
HCLTECH 29-Mar-23 PE 1,030.00 2.55 0.80
45.71%		 2.65
0.50		 63,700 91 0.74 44,100 -4,200
-8.70%
BAJAJFINSV 29-Mar-23 PE 1,280.00 56.60 17.10
43.29%		 63.50
35.00		 63,500 127 29.10 114,000 -30,500
-21.11%
APOLLOTYRE 29-Mar-23 PE 320.00 13.00 1.95
17.65%		 13.40
11.50		 63,000 18 7.88 367,500 -45,500
-11.02%
COALINDIA 29-Mar-23 PE 202.50 0.10 -0.10
-50.00%		 0.15
0.10		 63,000 15 0.08 75,600 -25,200
-25.00%
AMBUJACEM 29-Mar-23 PE 460.00 96.10 7.10
7.98%		 104.35
91.90		 63,000 35 62.72 160,200 -57,600
-26.45%
AMBUJACEM 29-Mar-23 PE 500.00 139.25 11.55
9.04%		 143.60
131.00		 63,000 35 86.84 288,000 -37,800
-11.60%
SUNPHARMA 27-Apr-23 PE 970.00 13.85 -0.90
-6.10%		 16.25
13.35		 63,000 90 9.53 72,800 7,700
11.83%
VOLTAS 29-Mar-23 PE 850.00 35.75 10.95
44.15%		 39.05
31.55		 63,000 105 21.95 83,400 -31,200
-27.23%
BEL 29-Mar-23 PE 96.00 5.60 2.40
75.00%		 5.60
5.00		 62,700 11 3.26 672,600 -34,200
-4.84%
NTPC 29-Mar-23 PE 185.00 13.90 2.90
26.36%		 13.90
12.80		 62,700 11 8.35 518,700 -28,500
-5.21%
L&TFH 27-Apr-23 PE 79.00 2.65 0.70
35.90%		 2.65
1.95		 62,468 7 1.45 80,316 62,468
350.00%
L&TFH 27-Apr-23 PE 82.00 4.30 1.20
38.71%		 4.30
3.40		 62,468 7 2.44 71,392 26,772
60.00%
L&TFH 27-Apr-23 PE 95.00 14.50 1.60
12.40%		 14.50
13.40		 62,468 7 8.81 169,556 17,848
11.76%
RELIANCE 27-Apr-23 PE 2,340.00 102.15 -9.20
-8.26%		 109.25
98.80		 62,250 249 64.83 104,500 32,000
44.14%
RELIANCE 29-Mar-23 PE 2,440.00 193.70 -8.65
-4.27%		 199.00
187.25		 62,250 249 120.62 239,750 -47,750
-16.61%
HDFCBANK 27-Apr-23 PE 1,620.00 51.45 -7.95
-13.38%		 57.00
49.40		 62,150 113 33.31 87,450 46,200
112.00%
CANBK 29-Mar-23 PE 320.00 44.30 1.70
3.99%		 45.00
44.25		 62,100 23 27.74 515,700 -62,100
-10.75%
POWERGRID 29-Mar-23 PE 235.00 14.45 3.90
36.97%		 14.45
13.35		 62,100 23 8.76 178,200 -40,500
-18.52%
BAJAJFINSV 27-Apr-23 PE 1,400.00 168.00 13.65
8.84%		 174.00
149.40		 62,000 124 100.61 110,000 59,000
115.69%
PFC 29-Mar-23 PE 152.00 5.00 2.15
75.44%		 5.00
3.90		 62,000 10 2.91 173,600 -18,600
-9.68%
NIFTY 27-Apr-23 PE 15,450.00 15.15 -3.40
-18.33%		 18.45
15.00		 61,950 1,239 10.05 112,350 9,400
9.13%
TECHM 27-Apr-23 PE 1,020.00 13.90 -36.55
-72.45%		 15.00
12.55		 61,800 103 8.74 42,000 42,000
0.00%
TCS 27-Apr-23 PE 3,200.00 114.00 5.95
5.51%		 114.95
96.50		 61,775 353 63.97 172,200 12,600
7.89%
MUTHOOTFIN 29-Mar-23 PE 980.00 12.05 -2.20
-15.44%		 16.00
6.00		 61,600 112 7.47 67,650 -28,050
-29.31%
NIFTY 28-Dec-23 PE 17,000.00 546.00 -3.55
-0.65%		 580.00
525.55		 61,600 1,232 343.71 871,750 31,250
3.72%
ONGC 27-Apr-23 PE 138.50 1.15 0.35
43.75%		 1.30
0.85		 61,600 16 0.70 61,600 42,350
220.00%
FINNIFTY 03-Apr-23 PE 17,050.00 10.50 -9.65
-47.89%		 15.55
9.55		 61,560 68 7.57 6,800 3,240
91.01%
CHAMBLFERT 27-Apr-23 PE 240.00 6.00 1.55
34.83%		 6.00
5.00		 61,500 41 3.49 58,500 16,500
39.29%
CHAMBLFERT 27-Apr-23 PE 260.00 14.50 1.55
11.97%		 15.65
12.90		 61,500 41 8.82 54,000 10,500
24.14%
HAL 29-Mar-23 PE 2,480.00 0.40 -0.85
-68.00%		 1.35
0.20		 61,500 205 0.31 96,000 -20,400
-17.53%
SBIN 29-Mar-23 PE 590.00 82.50 5.50
7.14%		 84.50
78.50		 61,500 41 50.06 96,000 -46,500
-32.63%
TORNTPOWER 29-Mar-23 PE 510.00 4.00 -17.45
-81.35%		 22.60
2.95		 61,500 41 5.87 79,500 15,000
23.26%
EICHERMOT 29-Mar-23 PE 2,750.00 0.95 -1.00
-51.28%		 2.50
0.80		 61,250 350 0.91 32,900 3,675
12.57%
BANDHANBNK 27-Apr-23 PE 205.00 18.95 6.40
51.00%		 23.30
14.55		 61,200 34 11.53 97,200 1,800
1.89%
EXIDEIND 29-Mar-23 PE 165.00 0.10 -0.05
-33.33%		 0.15
0.10		 61,200 17 0.07 219,600 7,200
3.39%
AUBANK 27-Apr-23 PE 480.00 3.05 0.55
22.00%		 3.05
2.50		 61,000 61 1.58 28,000 25,000
833.33%
GLENMARK 27-Apr-23 PE 400.00 1.75 -0.50
-22.22%		 2.35
1.75		 60,900 42 1.18 30,450 23,200
320.00%
MOTHERSON 29-Mar-23 PE 90.00 28.00 6.00
27.27%		 28.10
26.75		 60,750 9 16.69 13,500 -54,000
-80.00%
BANKNIFTY 27-Apr-23 PE 35,000.00 33.00 -15.65
-32.17%		 45.05
32.80		 60,675 2,427 23.31 65,550 4,800
7.90%
TATASTEEL 29-Mar-23 PE 109.00 6.70 0.20
3.08%		 6.80
5.95		 60,500 11 3.87 1,342,000 -44,000
-3.17%
BANKNIFTY 29-Mar-23 PE 44,000.00 4,373.25 -192.30
-4.21%		 4,603.20
4,361.70		 60,425 2,417 2,708.68 98,150 -37,300
-27.54%
LUPIN 29-Mar-23 PE 600.00 0.20 -0.20
-50.00%		 0.45
0.10		 60,350 71 0.15 112,200 -28,900
-20.48%
RELIANCE 27-Apr-23 PE 2,040.00 8.20 -0.90
-9.89%		 9.25
7.65		 60,250 241 5.01 59,000 3,500
6.31%
M&M 29-Mar-23 PE 1,300.00 170.00 11.20
7.05%		 171.60
152.00		 60,200 86 100.48 186,900 -37,100
-16.56%
SUNPHARMA 27-Apr-23 PE 960.00 11.00 -0.95
-7.95%		 13.00
10.40		 60,200 86 7.14 42,700 23,800
125.93%
ASHOKLEY 27-Apr-23 PE 160.00 24.00 5.25
28.00%		 24.80
23.60		 60,000 12 14.45 60,000 60,000
0.00%
ASHOKLEY 29-Mar-23 PE 127.50 0.05 -0.10
-66.67%		 0.05
0.05		 60,000 12 0.03 185,000 -30,000
-13.95%
BHARATFORG 29-Mar-23 PE 740.00 1.40 -0.25
-15.15%		 2.35
1.00		 60,000 60 0.92 120,000 -3,000
-2.44%
GODREJCP 27-Apr-23 PE 900.00 6.15 0.70
12.84%		 7.95
5.60		 60,000 60 3.71 113,000 22,000
24.18%
GUJGASLTD 29-Mar-23 PE 460.00 0.85 0.20
30.77%		 1.65
0.50		 60,000 48 0.54 61,250 -3,750
-5.77%
HAVELLS 29-Mar-23 PE 1,130.00 2.55 1.70
200.00%		 7.45
2.10		 60,000 120 2.47 11,500 1,500
15.00%
IDFC 27-Apr-23 PE 79.00 3.05 -0.15
-4.69%		 3.05
3.00		 60,000 6 1.81 70,000 60,000
600.00%
IDFCFIRSTB 27-Apr-23 PE 62.00 8.65 1.00
13.07%		 9.00
8.50		 60,000 4 5.23 60,000 60,000
0.00%
IDFCFIRSTB 29-Mar-23 PE 59.00 6.25 0.60
10.62%		 6.25
6.10		 60,000 4 3.68 180,000 -30,000
-14.29%
IDFCFIRSTB 29-Mar-23 PE 62.00 9.55 1.15
13.69%		 9.60
9.55		 60,000 4 5.74 210,000 -60,000
-22.22%
IBULHSGFIN 27-Apr-23 PE 92.50 4.70 1.25
36.23%		 4.95
4.05		 60,000 15 2.68 52,000 52,000
0.00%
KOTAKBANK 29-Mar-23 PE 1,540.00 0.25 -0.20
-44.44%		 0.35
0.25		 60,000 150 0.16 511,200 0
0.00%
TRENT 29-Mar-23 PE 1,260.00 2.50 0.75
42.86%		 3.15
1.30		 60,000 150 1.33 22,400 -2,000
-8.20%
LICHSGFIN 29-Mar-23 PE 360.00 41.00 3.00
7.89%		 42.50
38.50		 60,000 30 24.57 300,000 -40,000
-11.76%
ADANIPORTS 27-Apr-23 PE 490.00 7.10 5.75
425.93%		 11.15
6.05		 60,000 96 5.05 10,625 10,625
0.00%
SBIN 29-Mar-23 PE 460.00 0.10 0.00
0.00%		 0.15
0.05		 60,000 40 0.05 406,500 -25,500
-5.90%
SUNTV 29-Mar-23 PE 420.00 21.10 9.60
83.48%		 23.00
9.95		 60,000 40 10.18 111,000 -7,500
-6.33%
MPHASIS 29-Mar-23 PE 1,640.00 8.30 5.30
176.67%		 8.30
2.15		 59,950 218 4.04 22,825 22,550
8,200.00%
MPHASIS 29-Mar-23 PE 1,720.00 47.00 31.35
200.32%		 50.00
16.00		 59,950 218 19.72 11,000 7,150
185.71%
M&M 27-Apr-23 PE 1,180.00 57.50 5.40
10.36%		 59.35
48.15		 59,500 85 32.08 66,500 39,200
143.59%
JSWSTEEL 29-Mar-23 PE 680.00 17.40 -4.25
-19.63%		 22.35
17.40		 59,400 44 12.31 118,800 -22,950
-16.19%
PEL 29-Mar-23 PE 680.00 44.00 14.10
47.16%		 46.00
33.25		 59,400 108 24.21 232,100 -26,950
-10.40%
MGL 29-Mar-23 PE 930.00 0.30 -1.90
-86.36%		 3.25
0.30		 59,200 74 0.46 48,800 -2,400
-4.69%
GODREJCP 29-Mar-23 PE 900.00 0.10 -0.10
-50.00%		 0.15
0.05		 59,000 59 0.06 183,000 -45,000
-19.74%
RELIANCE 29-Mar-23 PE 2,320.00 73.00 -7.95
-9.82%		 79.80
64.05		 59,000 236 43.31 123,750 -30,750
-19.90%
LUPIN 27-Apr-23 PE 640.00 16.20 3.95
32.24%		 18.35
15.10		 58,650 69 9.60 28,050 17,850
175.00%
NIFTY 29-Mar-23 PE 17,900.00 917.75 39.35
4.48%		 969.00
817.00		 58,650 1,173 535.58 413,750 -31,450
-7.06%
APOLLOHOSP 27-Apr-23 PE 4,300.00 104.00 -14.95
-12.57%		 154.00
104.00		 58,625 469 75.70 17,000 5,500
47.83%
BANKBARODA 27-Apr-23 PE 130.00 0.40 -0.05
-11.11%		 0.55
0.40		 58,500 10 0.29 292,500 35,100
13.64%
NMDC 27-Apr-23 PE 106.25 2.75 0.00
0.00%		 3.05
2.55		 58,500 13 1.64 76,500 22,500
41.67%
SBIN 25-May-23 PE 500.00 15.15 0.50
3.41%		 17.15
14.95		 58,500 39 9.12 159,000 16,500
11.58%
ACC 29-Mar-23 PE 1,900.00 285.80 76.50
36.55%		 306.00
207.00		 58,250 233 162.70 71,000 -20,250
-22.19%
BAJFINANCE 29-Mar-23 PE 5,000.00 0.90 -1.00
-52.63%		 1.55
0.50		 58,125 465 0.51 75,875 -15,000
-16.51%
ADANIPORTS 27-Apr-23 PE 660.00 75.00 32.05
74.62%		 85.00
49.85		 58,125 93 39.40 231,250 6,875
3.06%
JSWSTEEL 27-Apr-23 PE 630.00 6.75 -1.50
-18.18%		 8.50
6.75		 58,050 43 4.39 36,450 18,900
107.69%
SIEMENS 29-Mar-23 PE 3,100.00 0.80 -0.60
-42.86%		 1.80
0.70		 58,025 211 0.66 46,200 -20,900
-31.15%
AUROPHARMA 29-Mar-23 PE 400.00 0.05 0.00
0.00%		 0.10
0.05		 58,000 58 0.03 472,000 -6,000
-1.26%
GRANULES 29-Mar-23 PE 265.00 1.00 0.70
233.33%		 1.20
0.10		 58,000 29 0.33 34,000 -24,000
-41.38%
BAJFINANCE 29-Mar-23 PE 6,000.00 447.10 61.10
15.83%		 459.95
367.75		 57,875 463 240.57 114,250 -44,625
-28.09%
DLF 27-Apr-23 PE 400.00 49.60 3.10
6.67%		 50.00
46.00		 57,750 35 27.99 226,050 47,850
26.85%
IGL 29-Mar-23 PE 445.00 9.40 -2.70
-22.31%		 18.05
9.20		 57,750 42 8.56 64,625 -9,625
-12.96%
BIOCON 29-Mar-23 PE 230.00 27.65 4.20
17.91%		 29.60
27.45		 57,500 25 16.46 538,200 -43,700
-7.51%
JUBLFOOD 29-Mar-23 PE 450.00 18.75 6.75
56.25%		 19.70
10.20		 57,500 46 9.43 108,750 -12,500
-10.31%
TATAPOWER 25-May-23 PE 170.00 3.80 0.15
4.11%		 4.45
3.70		 57,375 17 2.28 165,375 27,000
19.51%
TATAPOWER 29-Mar-23 PE 207.50 23.50 3.75
18.99%		 24.10
21.95		 57,375 17 13.43 344,250 -40,500
-10.53%
RELIANCE 27-Apr-23 PE 2,120.00 16.00 -1.85
-10.36%		 18.35
14.95		 57,250 229 9.37 76,500 2,750
3.73%
GNFC 29-Mar-23 PE 470.00 0.25 0.00
0.00%		 0.45
0.20		 57,200 44 0.18 42,900 -5,200
-10.81%
HDFCBANK 27-Apr-23 PE 1,530.00 14.55 -3.30
-18.49%		 17.20
14.30		 57,200 104 8.99 103,400 14,850
16.77%
ABFRL 27-Apr-23 PE 205.00 6.00 3.30
122.22%		 6.70
5.75		 57,200 22 3.59 20,800 20,800
0.00%
APOLLOHOSP 27-Apr-23 PE 4,200.00 68.00 -10.65
-13.54%		 107.00
68.00		 57,125 457 49.81 17,250 6,500
60.47%
BEL 27-Apr-23 PE 96.00 6.25 1.05
20.19%		 6.25
5.75		 57,000 10 3.35 51,300 51,300
0.00%
INTELLECT 29-Mar-23 PE 400.00 5.70 0.40
7.55%		 7.45
2.80		 57,000 57 2.68 44,000 -28,000
-38.89%
ICICIPRULI 29-Mar-23 PE 380.00 0.05 -0.25
-83.33%		 0.15
0.05		 57,000 38 0.05 417,000 -22,500
-5.12%
MCX 29-Mar-23 PE 1,400.00 0.65 -0.50
-43.48%		 1.95
0.45		 56,800 142 0.55 107,200 -22,400
-17.28%
TCS 29-Mar-23 PE 3,045.00 2.00 -0.65
-24.53%		 2.45
0.70		 56,700 324 0.93 23,450 -1,400
-5.63%
DIXON 29-Mar-23 PE 2,600.00 1.25 -1.15
-47.92%		 5.70
0.85		 56,500 452 1.24 48,500 -14,250
-22.71%
IGL 27-Apr-23 PE 400.00 3.70 -0.30
-7.50%		 4.75
3.45		 56,375 41 2.26 225,500 22,000
10.81%
IGL 29-Mar-23 PE 450.00 12.80 -7.25
-36.16%		 19.75
12.80		 56,375 41 9.39 70,125 -41,250
-37.04%
IEX 29-Mar-23 PE 110.00 0.05 0.00
0.00%		 0.10
0.05		 56,250 15 0.03 135,000 33,750
33.33%
JUBLFOOD 27-Apr-23 PE 370.00 1.15 -0.30
-20.69%		 1.30
1.00		 56,250 45 0.71 46,250 28,750
164.29%
IBULHSGFIN 27-Apr-23 PE 125.00 29.50 12.00
68.57%		 30.00
29.00		 56,000 14 16.59 64,000 56,000
700.00%
LICHSGFIN 29-Mar-23 PE 450.00 131.00 4.70
3.72%		 134.00
130.20		 56,000 28 74.30 34,000 -36,000
-51.43%
M&M 29-Mar-23 PE 1,180.00 48.00 8.15
20.45%		 54.65
37.10		 56,000 80 27.38 84,000 -35,000
-29.41%
M&MFIN 29-Mar-23 PE 200.00 0.10 0.00
0.00%		 0.10
0.05		 56,000 14 0.04 196,000 -20,000
-9.26%
M&MFIN 29-Mar-23 PE 240.00 18.80 -0.85
-4.33%		 21.40
18.70		 56,000 14 11.41 336,000 -16,000
-4.55%
RECLTD 27-Apr-23 PE 125.00 10.50 1.10
11.70%		 11.05
9.90		 56,000 7 5.85 480,000 40,000
9.09%
RECLTD 29-Mar-23 PE 122.00 7.65 0.85
12.50%		 7.65
7.20		 56,000 7 4.17 408,000 -8,000
-1.92%
RECLTD 29-Mar-23 PE 130.00 16.00 1.50
10.34%		 16.70
15.50		 56,000 7 8.90 264,000 -8,000
-2.94%
SAIL 29-Mar-23 PE 76.00 0.05 0.00
0.00%		 0.05
0.05		 56,000 7 0.03 240,000 -48,000
-16.67%
INDUSINDBK 29-Mar-23 PE 1,100.00 66.10 -19.20
-22.51%		 83.10
61.40		 55,800 124 40.40 421,200 -30,150
-6.68%
PFC 27-Apr-23 PE 149.00 4.95 0.65
15.12%		 5.50
4.85		 55,800 9 2.82 43,400 24,800
133.33%
PFC 29-Mar-23 PE 152.50 5.05 1.50
42.25%		 5.05
4.25		 55,800 9 2.55 260,400 -24,800
-8.70%
ADANIPORTS 27-Apr-23 PE 510.00 9.55 7.35
334.09%		 16.80
7.95		 55,625 89 5.98 21,250 21,250
0.00%
INFY 27-Apr-23 PE 1,500.00 116.30 7.90
7.29%		 117.00
102.05		 55,600 139 61.57 353,200 28,400
8.74%
TATAMOTORS 25-May-23 PE 400.00 15.10 3.60
31.30%		 15.10
10.40		 55,575 39 7.73 91,200 34,200
60.00%
TATAMOTORS 27-Apr-23 PE 440.00 37.30 8.15
27.96%		 37.30
30.10		 55,575 39 18.92 601,350 45,600
8.21%
SBIN 27-Apr-23 PE 630.00 118.00 48.70
70.27%		 118.20
116.50		 55,500 37 64.82 55,500 55,500
0.00%
SBIN 29-Mar-23 PE 630.00 122.50 17.00
16.11%		 123.45
120.50		 55,500 37 67.29 43,500 -54,000
-55.38%
TCS 29-Mar-23 PE 3,020.00 1.30 -0.70
-35.00%		 1.60
0.55		 55,300 316 0.56 42,175 4,725
12.62%
CIPLA 29-Mar-23 PE 830.00 0.20 -0.20
-50.00%		 0.45
0.20		 55,250 85 0.14 110,500 -43,550
-28.27%
BIOCON 29-Mar-23 PE 215.00 12.55 3.55
39.44%		 14.95
12.00		 55,200 24 7.37 510,600 -13,800
-2.63%
HDFCAMC 27-Apr-23 PE 1,600.00 21.55 -0.30
-1.37%		 23.10
18.45		 55,200 184 11.21 114,300 -3,300
-2.81%
POLYCAB 29-Mar-23 PE 2,850.00 51.30 -18.45
-26.45%		 81.50
47.00		 55,200 184 31.46 21,600 -6,900
-24.21%
AUBANK 29-Mar-23 PE 520.00 0.20 -0.10
-33.33%		 0.60
0.15		 55,000 55 0.16 139,000 8,000
6.11%
CHOLAFIN 29-Mar-23 PE 680.00 0.25 -0.45
-64.29%		 0.30
0.20		 55,000 44 0.13 97,500 2,500
2.63%
CUB 29-Mar-23 PE 130.00 8.60 3.20
59.26%		 8.60
6.30		 55,000 11 4.04 425,000 -20,000
-4.49%
GUJGASLTD 27-Apr-23 PE 460.00 10.50 2.75
35.48%		 11.35
9.10		 55,000 44 5.73 41,250 11,250
37.50%
PEL 27-Apr-23 PE 760.00 119.00 13.60
12.90%		 122.50
112.75		 55,000 100 65.72 123,750 54,450
78.57%
RBLBANK 29-Mar-23 PE 115.00 0.05 0.00
0.00%		 0.05
0.05		 55,000 11 0.03 200,000 -10,000
-4.76%
GAIL 27-Apr-23 PE 90.00 0.25 -0.15
-37.50%		 0.25
0.15		 54,900 6 0.11 82,350 36,600
80.00%
BAJAJ-AUTO 29-Mar-23 PE 3,820.00 27.05 10.35
61.98%		 45.05
9.25		 54,750 219 16.28 20,500 -25,750
-55.68%
DIXON 27-Apr-23 PE 2,700.00 57.00 -2.60
-4.36%		 78.00
50.00		 54,750 438 38.00 17,250 11,625
206.67%
COALINDIA 29-Mar-23 PE 227.50 18.40 -0.25
-1.34%		 18.40
16.50		 54,600 13 9.45 100,800 -4,200
-4.00%
TVSMOTOR 29-Mar-23 PE 1,060.00 22.00 5.05
29.79%		 27.75
17.00		 54,600 78 12.87 48,300 -28,700
-37.27%
ITC 29-Mar-23 PE 367.50 0.10 -0.05
-33.33%		 0.15
0.05		 54,400 34 0.05 153,600 -24,000
-13.51%
BANDHANBNK 27-Apr-23 PE 280.00 90.00 12.00
15.38%		 92.30
90.00		 54,000 30 48.91 144,000 52,200
56.86%
BPCL 29-Mar-23 PE 360.00 20.20 5.65
38.83%		 22.50
17.05		 54,000 30 11.42 590,400 -41,400
-6.55%
HINDPETRO 27-Apr-23 PE 210.00 1.00 0.00
0.00%		 1.15
0.80		 54,000 20 0.59 113,400 18,900
20.00%
HINDPETRO 29-Mar-23 PE 237.50 4.20 1.95
86.67%		 6.40
2.80		 54,000 20 2.34 78,300 -10,800
-12.12%
MOTHERSON 29-Mar-23 PE 68.00 5.15 0.90
21.18%		 5.95
4.00		 54,000 8 2.91 270,000 -20,250
-6.98%
POWERGRID 29-Mar-23 PE 185.00 0.15 0.10
200.00%		 0.15
0.15		 54,000 20 0.08 54,000 0
0.00%
RELIANCE 27-Apr-23 PE 2,540.00 268.60 -13.40
-4.75%		 285.80
268.35		 54,000 216 148.91 56,750 52,750
1,318.75%
TATAPOWER 29-Mar-23 PE 167.50 0.05 -0.05
-50.00%		 0.15
0.05		 54,000 16 0.03 84,375 -16,875
-16.67%
TATAPOWER 29-Mar-23 PE 235.00 51.00 4.75
10.27%		 51.40
51.00		 54,000 16 27.57 40,500 -43,875
-52.00%
TATACONSUM 29-Mar-23 PE 680.00 0.50 -0.30
-37.50%		 1.05
0.50		 54,000 60 0.36 94,500 -12,600
-11.76%
AXISBANK 27-Apr-23 PE 790.00 6.00 -1.10
-15.49%		 7.90
6.00		 54,000 45 3.72 174,000 20,400
13.28%
ZEEL 27-Apr-23 PE 240.00 31.85 3.60
12.74%		 33.30
28.60		 54,000 18 16.78 141,000 51,000
56.67%
HCLTECH 29-Mar-23 PE 1,080.00 38.00 11.15
41.53%		 38.00
20.05		 53,900 77 15.32 139,300 -32,200
-18.78%
PEL 27-Apr-23 PE 520.00 3.20 1.65
106.45%		 4.15
3.20		 53,900 98 2.01 14,300 14,300
0.00%
ADANIPORTS 29-Mar-23 PE 470.00 0.10 0.00
0.00%		 0.90
0.10		 53,750 86 0.33 45,625 -28,750
-38.66%
L&TFH 29-Mar-23 PE 88.00 8.45 2.35
38.52%		 8.70
7.00		 53,544 6 4.39 428,352 -26,772
-5.88%
L&TFH 29-Mar-23 PE 100.00 20.35 1.80
9.70%		 20.35
19.35		 53,544 6 10.66 187,404 -35,696
-16.00%
HAL 29-Mar-23 PE 2,200.00 0.05 -0.15
-75.00%		 0.25
0.05		 53,400 178 0.07 121,500 -49,800
-29.07%
VOLTAS 27-Apr-23 PE 750.00 6.35 1.95
44.32%		 6.95
5.00		 53,400 89 3.40 38,400 30,600
392.31%
HDFCBANK 27-Apr-23 PE 1,660.00 78.45 -14.05
-15.19%		 86.35
78.10		 53,350 97 44.28 37,400 32,450
655.56%
PEL 27-Apr-23 PE 660.00 38.80 7.85
25.36%		 42.10
32.45		 53,350 97 19.78 89,650 16,500
22.56%
CIPLA 27-Apr-23 PE 860.00 9.95 -0.40
-3.86%		 11.70
8.65		 53,300 82 5.24 57,200 17,550
44.26%
MFSL 29-Mar-23 PE 620.00 12.00 6.75
128.57%		 14.50
4.25		 53,300 82 5.43 72,150 -9,100
-11.20%
INDUSTOWER 27-Apr-23 PE 142.50 9.00 2.40
36.36%		 9.90
7.30		 53,200 19 4.42 14,000 -5,600
-28.57%
INDUSTOWER 29-Mar-23 PE 130.00 0.15 0.05
50.00%		 0.15
0.10		 53,200 19 0.05 434,000 2,800
0.65%
MCDOWELL-N 29-Mar-23 PE 730.00 1.70 0.40
30.77%		 2.10
1.05		 53,125 85 0.76 26,250 -9,375
-26.32%
MCDOWELL-N 29-Mar-23 PE 760.00 21.80 10.95
100.92%		 21.80
10.10		 53,125 85 7.90 40,000 -26,875
-40.19%
ADANIENT 27-Apr-23 PE 2,000.00 425.25 107.55
33.85%		 454.80
322.40		 53,000 212 212.89 189,500 -3,250
-1.69%
ULTRACEMCO 27-Apr-23 PE 7,400.00 168.85 16.80
11.05%		 182.00
145.95		 52,900 529 87.68 18,600 4,500
31.91%
DLF 29-Mar-23 PE 400.00 51.45 2.55
5.21%		 51.45
47.25		 52,800 32 26.14 224,400 -41,250
-15.53%
HINDCOPPER 27-Apr-23 PE 85.00 0.95 0.05
5.56%		 1.05
0.80		 52,800 11 0.45 273,600 -38,400
-12.31%
ITC 29-Mar-23 PE 330.00 0.05 0.00
0.00%		 0.10
0.05		 52,800 33 0.03 195,200 -9,600
-4.69%
TRENT 27-Apr-23 PE 1,300.00 43.40 17.80
69.53%		 43.40
27.95		 52,800 132 19.50 19,600 -1,600
-7.55%
MGL 27-Apr-23 PE 900.00 7.00 -2.90
-29.29%		 9.40
6.00		 52,800 66 3.74 50,400 7,200
16.67%
ACC 29-Mar-23 PE 1,400.00 0.30 -0.20
-40.00%		 1.60
0.25		 52,500 210 0.46 44,250 250
0.57%
APOLLOTYRE 29-Mar-23 PE 330.00 22.15 1.15
5.48%		 23.80
21.65		 52,500 15 11.87 266,000 -21,000
-7.32%
BAJAJFINSV 27-Apr-23 PE 1,260.00 52.25 6.70
14.71%		 58.80
42.45		 52,500 105 25.47 61,000 12,000
24.49%
PEL 29-Mar-23 PE 740.00 103.40 15.70
17.90%		 109.15
95.05		 52,250 95 53.96 75,350 -41,800
-35.68%
PIIND 29-Mar-23 PE 3,000.00 98.05 16.95
20.90%		 132.50
95.00		 52,250 209 58.66 116,750 -37,500
-24.31%
BPCL 29-Mar-23 PE 355.00 15.00 5.00
50.00%		 18.75
13.55		 52,200 29 8.55 129,600 -27,000
-17.24%
BHARATFORG 29-Mar-23 PE 780.00 29.35 7.95
37.15%		 29.35
22.90		 52,000 52 13.02 91,000 -11,000
-10.78%
CONCOR 27-Apr-23 PE 600.00 39.00 12.85
49.14%		 39.55
28.00		 52,000 52 18.96 110,000 44,000
66.67%
DEEPAKNTR 29-Mar-23 PE 1,800.00 10.70 -10.70
-50.00%		 20.00
9.90		 52,000 208 7.13 37,500 -6,750
-15.25%
INDHOTEL 27-Apr-23 PE 320.00 11.20 -4.80
-30.00%		 17.75
11.20		 52,000 26 6.61 102,000 28,000
37.84%
IBULHSGFIN 29-Mar-23 PE 107.50 13.35 6.25
88.03%		 13.75
12.45		 52,000 13 6.70 164,000 -44,000
-21.15%
MGL 29-Mar-23 PE 980.00 5.90 -17.00
-74.24%		 20.25
5.00		 52,000 65 5.99 31,200 -11,200
-26.42%
ABFRL 27-Apr-23 PE 220.00 13.65 0.00
0.00%		 15.00
13.00		 52,000 20 7.55 83,200 23,400
39.13%
VEDL 27-Apr-23 PE 262.50 8.85 -1.15
-11.50%		 9.95
8.75		 52,000 26 4.93 40,000 36,000
900.00%
GODREJPROP 27-Apr-23 PE 900.00 9.05 -2.10
-18.83%		 9.05
5.70		 51,850 122 4.23 16,575 16,575
0.00%
ASIANPAINT 29-Mar-23 PE 3,000.00 218.80 30.80
16.38%		 248.95
205.00		 51,800 259 113.57 44,400 -33,600
-43.08%
ICICIBANK 27-Apr-23 PE 700.00 0.95 0.25
35.71%		 0.95
0.50		 51,800 74 0.38 121,800 26,600
27.94%
FINNIFTY 03-Apr-23 PE 17,350.00 31.00 -30.00
-49.18%		 48.25
30.00		 51,720 74 18.83 7,360 7,320
18,300.00%
HDFCBANK 27-Apr-23 PE 1,650.00 68.60 -8.65
-11.20%		 78.00
68.60		 51,700 94 38.79 204,600 40,700
24.83%
HDFCLIFE 29-Mar-23 PE 505.00 14.95 3.80
34.08%		 15.90
12.90		 51,700 47 7.37 35,200 -25,300
-41.82%
HDFCAMC 29-Mar-23 PE 1,580.00 0.50 -1.20
-70.59%		 1.45
0.50		 51,600 172 0.47 30,900 -3,600
-10.43%
KOTAKBANK 29-Mar-23 PE 1,500.00 0.10 -0.20
-66.67%		 0.20
0.10		 51,600 129 0.07 132,000 -38,800
-22.72%
TECHM 27-Apr-23 PE 1,010.00 11.85 -34.50
-74.43%		 12.40
9.75		 51,600 86 5.97 44,400 44,400
0.00%
SRF 29-Mar-23 PE 2,280.00 1.15 -0.45
-28.13%		 1.35
0.45		 51,375 137 0.48 43,875 -10,500
-19.31%
BEL 27-Apr-23 PE 115.00 23.80 2.40
11.21%		 23.80
23.00		 51,300 9 11.94 353,400 45,600
14.81%
HINDPETRO 29-Mar-23 PE 222.50 0.10 0.00
0.00%		 0.25
0.10		 51,300 19 0.10 75,600 -27,000
-26.32%
TATAMOTORS 27-Apr-23 PE 500.00 93.00 8.50
10.06%		 93.00
87.00		 51,300 36 46.35 327,750 51,300
18.56%
GUJGASLTD 29-Mar-23 PE 450.00 0.35 -0.20
-36.36%		 0.70
0.20		 51,250 41 0.27 135,000 -12,500
-8.47%
SBICARD 27-Apr-23 PE 700.00 18.90 5.30
38.97%		 18.95
12.05		 51,200 64 8.48 51,200 20,000
64.10%
AUBANK 29-Mar-23 PE 580.00 17.00 4.95
41.08%		 27.20
14.10		 51,000 51 10.02 88,000 -33,000
-27.27%
CHAMBLFERT 29-Mar-23 PE 270.00 18.50 3.70
25.00%		 19.40
16.10		 51,000 34 9.11 117,000 -40,500
-25.71%
ICICIPRULI 29-Mar-23 PE 360.00 0.10 -0.05
-33.33%		 0.20
0.10		 51,000 34 0.07 369,000 1,500
0.41%
ICICIPRULI 29-Mar-23 PE 395.00 0.15 -0.30
-66.67%		 0.30
0.15		 51,000 34 0.10 75,000 -21,000
-21.88%
SUNTV 29-Mar-23 PE 450.00 50.00 12.00
31.58%		 55.90
38.00		 51,000 34 25.65 49,500 -48,000
-49.23%
WIPRO 27-Apr-23 PE 390.00 32.00 3.80
13.48%		 32.20
27.00		 51,000 34 15.01 241,500 16,500
7.33%
NIFTY 29-Mar-23 PE 17,650.00 667.20 35.90
5.69%		 716.55
565.00		 50,850 1,017 318.19 79,850 -6,000
-6.99%
IRCTC 29-Mar-23 PE 650.00 89.10 24.10
37.08%		 89.25
75.00		 50,750 58 40.45 189,875 -37,625
-16.54%
HDFC 27-Apr-23 PE 2,560.00 36.75 -9.05
-19.76%		 43.50
34.15		 50,700 169 19.06 16,500 10,800
189.47%
UPL 27-Apr-23 PE 690.00 8.50 -4.60
-35.11%		 12.00
8.50		 50,700 39 5.00 16,900 11,700
225.00%
BIOCON 27-Apr-23 PE 185.00 2.80 1.10
64.71%		 2.80
2.45		 50,600 22 1.34 55,200 32,200
140.00%
BIOCON 27-Apr-23 PE 230.00 27.20 3.60
15.25%		 29.50
27.20		 50,600 22 14.17 227,700 29,900
15.12%
NIFTY 29-Mar-23 PE 17,550.00 569.80 39.50
7.45%		 618.35
468.00		 50,550 1,011 274.93 104,200 14,950
16.75%
ZYDUSLIFE 29-Mar-23 PE 465.00 0.05 -0.20
-80.00%		 0.15
0.05		 50,400 28 0.05 91,800 -5,400
-5.56%
COALINDIA 27-Apr-23 PE 180.00 0.30 -1.80
-85.71%		 0.30
0.30		 50,400 12 0.15 46,200 46,200
0.00%
EXIDEIND 29-Mar-23 PE 190.00 17.00 -0.05
-0.29%		 18.60
16.80		 50,400 14 8.94 151,200 -39,600
-20.75%
HINDALCO 27-Apr-23 PE 420.00 30.00 1.20
4.17%		 30.00
27.35		 50,400 36 14.21 54,600 23,800
77.27%
LTIM 29-Mar-23 PE 4,400.00 4.00 -3.75
-48.39%		 8.90
1.60		 50,400 336 1.91 22,350 -6,450
-22.40%
RELIANCE 29-Mar-23 PE 2,800.00 553.00 2.45
0.45%		 560.00
547.70		 50,250 201 278.60 76,500 -46,250
-37.68%
ONGC 27-Apr-23 PE 155.00 8.05 1.50
22.90%		 8.60
6.65		 50,050 13 3.91 154,000 23,100
17.65%
ASHOKLEY 29-Mar-23 PE 147.50 12.55 -0.20
-1.57%		 13.40
11.95		 50,000 10 6.27 70,000 -35,000
-33.33%
ASHOKLEY 29-Mar-23 PE 155.00 20.10 -0.35
-1.71%		 21.75
19.55		 50,000 10 10.35 95,000 -10,000
-9.52%
CONCOR 29-Mar-23 PE 750.00 185.25 19.15
11.53%		 188.15
181.00		 50,000 50 92.78 46,000 -7,000
-13.21%
GUJGASLTD 29-Mar-23 PE 500.00 30.00 11.35
60.86%		 31.65
19.95		 50,000 40 14.41 133,750 -26,250
-16.41%
IDFC 27-Apr-23 PE 78.00 2.60 -0.55
-17.46%		 2.65
2.60		 50,000 5 1.32 60,000 30,000
100.00%
IDFC 29-Mar-23 PE 81.00 3.65 0.25
7.35%		 3.85
3.65		 50,000 5 1.89 320,000 -20,000
-5.88%
JUBLFOOD 29-Mar-23 PE 500.00 68.00 7.95
13.24%		 69.25
60.05		 50,000 40 33.75 86,250 -32,500
-27.37%
JINDALSTEL 29-Mar-23 PE 570.00 29.00 -2.40
-7.64%		 33.00
26.00		 50,000 40 15.34 177,500 -18,750
-9.55%
JINDALSTEL 29-Mar-23 PE 580.00 41.30 0.90
2.23%		 43.45
40.00		 50,000 40 20.54 110,000 -32,500
-22.81%
RBLBANK 27-Apr-23 PE 115.00 0.90 -0.10
-10.00%		 1.15
0.90		 50,000 10 0.49 35,000 25,000
250.00%
RBLBANK 27-Apr-23 PE 160.00 23.10 -1.10
-4.55%		 25.05
23.10		 50,000 10 12.17 190,000 45,000
31.03%
RBLBANK 29-Mar-23 PE 142.50 7.55 0.50
7.09%		 8.40
5.65		 50,000 10 3.82 360,000 -35,000
-8.86%
INDUSINDBK 27-Apr-23 PE 920.00 6.55 -1.85
-22.02%		 8.85
6.20		 49,950 111 3.56 49,950 1,800
3.74%
FINNIFTY 03-Apr-23 PE 16,950.00 7.55 -6.35
-45.68%		 10.85
7.00		 49,920 1,997 4.02 9,120 5,360
142.55%
TATAMOTORS 27-Apr-23 PE 345.00 1.45 0.25
20.83%		 1.45
1.15		 49,875 35 0.68 42,750 12,825
42.86%
ULTRACEMCO 27-Apr-23 PE 7,200.00 98.00 12.30
14.35%		 103.90
82.00		 49,800 498 46.21 21,400 7,200
50.70%
TCS 29-Mar-23 PE 2,960.00 0.80 -0.10
-11.11%		 0.80
0.35		 49,700 284 0.24 6,650 -38,675
-85.33%
INFY 29-Mar-23 PE 1,600.00 219.75 12.30
5.93%		 220.00
199.00		 49,600 124 105.35 202,400 -22,400
-9.96%
DLF 29-Mar-23 PE 365.00 16.50 1.25
8.20%		 16.80
12.00		 49,500 30 7.29 138,600 -4,950
-3.45%
WIPRO 29-Mar-23 PE 450.00 93.00 5.30
6.04%		 93.00
86.25		 49,500 33 44.47 72,000 -46,500
-39.24%
IPCALAB 29-Mar-23 PE 780.00 1.90 -1.05
-35.59%		 5.10
0.85		 49,400 76 0.84 37,700 1,950
5.45%
UPL 27-Apr-23 PE 800.00 82.00 -13.00
-13.68%		 89.85
81.75		 49,400 38 41.07 70,200 40,300
134.78%
AARTIIND 27-Apr-23 PE 450.00 3.00 -0.85
-22.08%		 4.60
3.00		 49,300 58 1.92 38,250 11,050
40.63%
PIIND 27-Apr-23 PE 2,900.00 95.00 19.45
25.74%		 115.00
80.00		 49,250 197 49.52 42,500 36,250
580.00%
TITAN 29-Mar-23 PE 2,300.00 0.20 -0.25
-55.56%		 0.45
0.20		 49,125 131 0.13 180,375 -28,125
-13.49%
AUROPHARMA 27-Apr-23 PE 470.00 4.30 0.15
3.61%		 8.10
4.15		 49,000 49 2.47 78,000 22,000
39.29%
HINDALCO 29-Mar-23 PE 430.00 37.45 -1.60
-4.10%		 37.70
30.00		 49,000 35 17.12 289,800 -29,400
-9.21%
RELIANCE 27-Apr-23 PE 2,080.00 11.15 -1.70
-13.23%		 12.80
10.55		 49,000 196 5.75 64,500 21,000
48.28%
INDIGO 29-Mar-23 PE 1,840.00 17.85 -1.55
-7.99%		 31.25
14.15		 48,900 163 10.12 20,400 -12,900
-38.74%
LT 27-Apr-23 PE 2,120.00 36.85 4.15
12.69%		 44.40
36.85		 48,900 163 19.96 19,200 8,400
77.78%
KOTAKBANK 27-Apr-23 PE 1,800.00 94.65 5.65
6.35%		 103.20
86.20		 48,800 122 45.66 215,600 41,600
23.91%
NIFTY 27-Apr-23 PE 15,650.00 21.70 -3.65
-14.40%		 26.75
21.55		 48,800 976 11.43 32,600 13,500
70.68%
DIVISLAB 29-Mar-23 PE 2,820.00 24.95 10.65
74.48%		 40.90
17.50		 48,750 325 14.15 11,250 -8,100
-41.86%
JUBLFOOD 27-Apr-23 PE 500.00 70.75 8.90
14.39%		 71.50
60.35		 48,750 39 34.01 133,750 41,250
44.59%
TITAN 29-Mar-23 PE 2,420.00 0.40 -1.55
-79.49%		 2.35
0.35		 48,750 130 0.33 79,875 -13,125
-14.11%
BANKNIFTY 27-Apr-23 PE 39,600.00 626.85 -145.35
-18.82%		 755.00
622.55		 48,625 1,945 330.92 18,525 -6,450
-25.83%
BANDHANBNK 29-Mar-23 PE 260.00 73.00 13.20
22.07%		 77.00
72.75		 48,600 27 36.11 86,400 -41,400
-32.39%
BPCL 27-Apr-23 PE 360.00 20.40 3.40
20.00%		 22.25
19.80		 48,600 27 10.18 54,000 7,200
15.38%
CANBK 27-Apr-23 PE 290.00 17.55 0.30
1.74%		 18.50
15.85		 48,600 18 8.28 148,500 13,500
10.00%
CANBK 27-Apr-23 PE 295.00 21.75 1.75
8.75%		 22.30
19.50		 48,600 18 10.04 56,700 37,800
200.00%
POWERGRID 27-Apr-23 PE 205.00 0.75 -0.20
-21.05%		 1.00
0.75		 48,600 18 0.42 105,300 -2,700
-2.50%
POWERGRID 27-Apr-23 PE 217.50 3.10 -10.00
-76.34%		 3.90
3.05		 48,600 18 1.68 16,200 16,200
0.00%
POWERGRID 29-Mar-23 PE 227.50 5.50 -1.60
-22.54%		 8.45
5.50		 48,600 18 3.40 199,800 -10,800
-5.13%
BHARTIARTL 27-Apr-23 PE 780.00 32.00 9.00
39.13%		 36.30
29.90		 48,450 51 15.89 31,350 5,700
22.22%
BANKNIFTY 27-Apr-23 PE 40,500.00 1,051.00 -152.50
-12.67%		 1,227.95
1,050.30		 48,425 1,937 553.29 79,350 6,375
8.74%
COROMANDEL 29-Mar-23 PE 870.00 3.65 0.70
23.73%		 6.50
3.30		 48,300 69 2.30 36,400 -8,400
-18.75%
IRCTC 27-Apr-23 PE 650.00 85.95 21.75
33.88%		 86.25
72.00		 48,125 55 37.96 200,375 39,375
24.46%
MFSL 29-Mar-23 PE 630.00 18.35 11.15
154.86%		 22.50
10.60		 48,100 74 8.16 32,500 -36,400
-52.83%
IBULHSGFIN 27-Apr-23 PE 120.00 26.30 13.20
100.76%		 26.30
24.00		 48,000 12 11.99 52,000 48,000
1,200.00%
INFY 29-Mar-23 PE 1,200.00 0.10 -0.10
-50.00%		 0.15
0.05		 48,000 120 0.05 46,800 8,800
23.16%
LICHSGFIN 27-Apr-23 PE 315.00 9.40 1.40
17.50%		 10.25
8.50		 48,000 24 4.44 40,000 22,000
122.22%
RECLTD 29-Mar-23 PE 108.00 0.05 -0.15
-75.00%		 0.10
0.05		 48,000 6 0.03 488,000 0
0.00%
RECLTD 29-Mar-23 PE 111.00 0.05 -0.05
-50.00%		 0.05
0.05		 48,000 6 0.02 256,000 8,000
3.23%
SAIL 27-Apr-23 PE 76.00 1.15 0.75
187.50%		 1.60
1.15		 48,000 6 0.59 48,000 40,000
500.00%
SAIL 29-Mar-23 PE 75.00 0.05 0.00
0.00%		 0.05
0.05		 48,000 6 0.02 936,000 -48,000
-4.88%
SAIL 29-Mar-23 PE 77.00 0.05 0.00
0.00%		 0.05
0.05		 48,000 6 0.02 296,000 -16,000
-5.13%
SBIN 27-Apr-23 PE 650.00 138.00 4.40
3.29%		 138.00
134.50		 48,000 32 65.63 72,000 48,000
200.00%
SBIN 29-Mar-23 PE 430.00 0.05 -0.05
-50.00%		 0.10
0.05		 48,000 32 0.04 171,000 21,000
14.00%
VEDL 27-Apr-23 PE 235.00 3.20 -0.15
-4.48%		 3.65
3.20		 48,000 24 1.66 76,000 30,000
65.22%
ULTRACEMCO 29-Mar-23 PE 7,000.00 0.15 -2.60
-94.55%		 2.05
0.15		 48,000 480 0.48 39,300 -16,800
-29.95%
BANKNIFTY 06-Apr-23 PE 40,100.00 601.80 -144.15
-19.32%		 787.00
601.80		 47,950 1,918 340.93 12,750 4,525
55.02%
BANKNIFTY 27-Apr-23 PE 39,700.00 669.35 -114.35
-14.59%		 802.00
665.10		 47,950 1,918 352.88 14,600 4,950
51.30%
NIFTY 25-May-23 PE 15,800.00 65.00 -2.50
-3.70%		 74.85
61.05		 47,950 959 32.40 137,450 9,750
7.64%
DLF 27-Apr-23 PE 335.00 6.20 0.20
3.33%		 6.40
5.30		 47,850 29 2.89 13,200 8,250
166.67%
DLF 29-Mar-23 PE 380.00 31.50 1.40
4.65%		 32.20
27.70		 47,850 29 14.32 113,850 -41,250
-26.60%
HINDUNILVR 29-Mar-23 PE 2,420.00 0.50 -0.70
-58.33%		 1.00
0.25		 47,700 159 0.26 54,000 -13,500
-20.00%
TATACONSUM 29-Mar-23 PE 770.00 73.50 9.10
14.13%		 73.50
70.50		 47,700 53 34.60 19,800 -37,800
-65.63%
ICICIBANK 29-Mar-23 PE 790.00 0.05 -0.10
-66.67%		 0.25
0.05		 47,600 68 0.03 165,900 -21,700
-11.57%
CIPLA 27-Apr-23 PE 830.00 4.55 -0.20
-4.21%		 5.10
4.00		 47,450 73 2.12 57,200 29,250
104.65%
NIFTY 30-Mar-23 PE 15,000.00 26.05 4.50
20.88%		 27.90
20.00		 47,400 948 11.70 222,100 0
0.00%
HDFCLIFE 29-Mar-23 PE 455.00 0.15 -0.05
-25.00%		 0.30
0.10		 47,300 43 0.08 72,600 -11,000
-13.16%
MOTHERSON 29-Mar-23 PE 78.00 15.50 1.70
12.32%		 15.65
14.00		 47,250 7 7.07 243,000 -13,500
-5.26%
TATAPOWER 27-Apr-23 PE 167.50 2.10 0.40
23.53%		 2.20
1.90		 47,250 14 0.95 33,750 30,375
900.00%
TATAPOWER 29-Mar-23 PE 232.50 48.50 25.05
106.82%		 50.00
48.00		 47,250 14 23.02 27,000 6,750
33.33%
ASIANPAINT 27-Apr-23 PE 3,000.00 200.00 18.00
9.89%		 215.00
181.55		 47,200 236 95.66 106,400 43,400
68.89%
TCS 29-Mar-23 PE 3,160.00 47.20 10.45
28.44%		 47.85
23.90		 47,075 269 14.53 50,400 -6,125
-10.84%
ICICIBANK 29-Mar-23 PE 780.00 0.05 -0.15
-75.00%		 0.15
0.05		 46,900 67 0.03 402,500 -23,800
-5.58%
M&M 27-Apr-23 PE 1,300.00 162.25 9.95
6.53%		 162.50
148.00		 46,900 67 74.49 66,500 42,000
171.43%
WHIRLPOOL 29-Mar-23 PE 1,300.00 5.40 1.60
42.11%		 7.35
2.05		 46,900 134 2.42 17,150 -27,650
-61.72%
BANDHANBNK 29-Mar-23 PE 240.00 52.50 9.75
22.81%		 56.20
52.00		 46,800 26 24.90 226,800 -16,200
-6.67%
AMBUJACEM 27-Apr-23 PE 410.00 53.50 15.35
40.24%		 54.00
45.85		 46,800 26 24.16 52,200 46,800
866.67%
INFY 27-Apr-23 PE 1,460.00 84.20 6.55
8.44%		 84.25
75.00		 46,800 117 37.66 114,800 28,000
32.26%
MARICO 29-Mar-23 PE 490.00 10.95 1.70
18.38%		 12.00
9.30		 46,800 39 4.82 96,000 -16,800
-14.89%
PEL 29-Mar-23 PE 780.00 144.25 16.25
12.70%		 145.00
134.00		 46,750 85 66.28 89,650 -23,650
-20.87%
SBIN 27-Apr-23 PE 430.00 0.95 0.00
0.00%		 1.05
0.90		 46,500 31 0.47 51,000 34,500
209.09%
TITAN 27-Apr-23 PE 2,300.00 9.95 -1.10
-9.95%		 11.40
9.60		 46,500 124 4.96 57,750 7,125
14.07%
KOTAKBANK 29-Mar-23 PE 1,900.00 201.00 6.25
3.21%		 209.50
190.00		 46,400 116 91.61 96,800 0
0.00%
MGL 29-Mar-23 PE 900.00 0.10 -0.90
-90.00%		 0.70
0.10		 46,400 58 0.19 102,400 -16,000
-13.51%
MGL 29-Mar-23 PE 970.00 2.90 -14.00
-82.84%		 13.00
2.45		 46,400 58 2.57 34,400 7,200
26.47%
MARUTI 29-Mar-23 PE 7,800.00 1.00 -0.80
-44.44%		 2.50
0.50		 46,300 463 0.69 26,100 -4,600
-14.98%
BERGEPAINT 29-Mar-23 PE 550.00 0.15 -0.20
-57.14%		 0.60
0.10		 46,200 42 0.08 99,000 -15,400
-13.46%
COALINDIA 29-Mar-23 PE 197.50 0.05 -0.05
-50.00%		 0.05
0.05		 46,200 11 0.02 50,400 8,400
20.00%
INDIAMART 29-Mar-23 PE 4,900.00 8.60 -6.05
-41.30%		 23.00
6.00		 46,200 308 5.28 14,850 -2,850
-16.10%
LT 27-Apr-23 PE 2,060.00 19.80 2.00
11.24%		 23.75
17.80		 46,200 154 9.96 22,800 20,100
744.44%
BANKNIFTY 13-Apr-23 PE 39,600.00 478.35 -117.35
-19.70%		 617.75
472.80		 46,100 1,844 252.05 14,975 11,650
350.38%
BIOCON 27-Apr-23 PE 250.00 46.00 4.95
12.06%		 48.50
46.00		 46,000 20 21.49 144,900 34,500
31.25%
CONCOR 27-Apr-23 PE 570.00 20.00 10.85
118.58%		 21.15
12.15		 46,000 46 7.74 22,000 18,000
450.00%
LICHSGFIN 29-Mar-23 PE 400.00 80.50 3.25
4.21%		 83.35
79.20		 46,000 23 37.26 136,000 -24,000
-15.00%
CANBK 29-Mar-23 PE 305.00 29.45 2.45
9.07%		 29.80
27.50		 45,900 17 13.20 337,500 -24,300
-6.72%
HINDPETRO 29-Mar-23 PE 215.00 0.05 0.00
0.00%		 0.05
0.05		 45,900 17 0.02 280,800 -24,300
-7.96%
NIFTY 13-Apr-23 PE 16,950.00 154.90 -5.85
-3.64%		 187.75
131.45		 45,900 918 76.45 14,450 4,900
51.31%
ULTRACEMCO 27-Apr-23 PE 7,500.00 218.00 22.60
11.57%		 231.65
175.00		 45,900 459 97.11 16,900 10,800
177.05%
BAJFINANCE 29-Mar-23 PE 5,100.00 0.95 -1.30
-57.78%		 1.90
0.60		 45,875 367 0.47 21,125 -5,875
-21.76%
DEEPAKNTR 29-Mar-23 PE 1,700.00 0.60 -0.85
-58.62%		 2.05
0.20		 45,750 183 0.27 50,250 -4,250
-7.80%
BEL 27-Apr-23 PE 82.00 0.60 0.20
50.00%		 0.65
0.50		 45,600 8 0.26 22,800 17,100
300.00%
BEL 27-Apr-23 PE 110.00 18.25 1.35
7.99%		 19.00
17.75		 45,600 8 8.26 182,400 34,200
23.08%
BEL 29-Mar-23 PE 97.00 6.35 1.65
35.11%		 6.55
5.20		 45,600 8 2.69 364,800 -17,100
-4.48%
INFY 27-Apr-23 PE 1,280.00 10.50 0.65
6.60%		 10.55
8.80		 45,600 114 4.40 59,200 22,800
62.64%
LTTS 29-Mar-23 PE 3,200.00 4.00 0.10
2.56%		 7.10
3.00		 45,600 228 2.09 27,200 4,200
18.26%
NTPC 29-Mar-23 PE 175.75 4.30 0.15
3.61%		 4.85
4.30		 45,600 8 1.99 917,700 -45,600
-4.73%
NTPC 29-Mar-23 PE 178.25 6.75 -0.15
-2.17%		 6.75
6.00		 45,600 8 2.86 912,000 -17,100
-1.84%
SBICARD 29-Mar-23 PE 690.00 0.35 -0.15
-30.00%		 0.50
0.15		 45,600 57 0.14 36,000 800
2.27%
HCLTECH 27-Apr-23 PE 1,100.00 62.10 7.75
14.26%		 62.10
47.55		 45,500 65 24.00 111,300 23,800
27.20%
NIFTY 30-Mar-23 PE 13,000.00 6.20 -0.45
-6.77%		 7.20
5.55		 45,500 910 2.82 112,500 0
0.00%
SUNPHARMA 29-Mar-23 PE 900.00 0.15 -0.15
-50.00%		 0.25
0.15		 45,500 65 0.08 314,300 -32,900
-9.48%
TVSMOTOR 29-Mar-23 PE 980.00 0.10 -0.55
-84.62%		 0.65
0.10		 45,500 65 0.10 46,200 -18,900
-29.03%
BAJAJ-AUTO 29-Mar-23 PE 3,740.00 2.00 -0.90
-31.03%		 5.25
1.65		 45,250 181 1.43 19,750 -5,250
-21.00%
INFY 29-Mar-23 PE 1,700.00 321.40 13.05
4.23%		 328.10
305.00		 45,200 113 141.48 80,000 -34,000
-29.82%
MPHASIS 29-Mar-23 PE 1,740.00 67.80 44.10
186.08%		 67.80
26.50		 45,100 164 21.46 12,375 -18,150
-59.46%
LAURUSLABS 29-Mar-23 PE 295.00 5.00 3.60
257.14%		 5.00
1.50		 45,100 41 1.38 17,600 -6,600
-27.27%
BANDHANBNK 27-Apr-23 PE 215.00 28.50 9.50
50.00%		 30.00
23.75		 45,000 25 12.76 68,400 23,400
52.00%
CUB 29-Mar-23 PE 127.50 6.20 2.40
63.16%		 6.50
3.80		 45,000 9 2.72 60,000 -25,000
-29.41%
GMRINFRA 29-Mar-23 PE 43.00 5.65 1.10
24.18%		 5.65
5.55		 45,000 2 2.52 2,340,000 -22,500
-0.95%
LTTS 27-Apr-23 PE 3,300.00 146.00 46.70
47.03%		 150.00
109.00		 45,000 225 58.30 19,000 10,400
120.93%
NATIONALUM 29-Mar-23 PE 70.50 0.05 0.00
0.00%		 0.05
0.05		 45,000 6 0.02 247,500 -7,500
-2.94%
NATIONALUM 29-Mar-23 PE 81.50 4.70 0.50
11.90%		 5.10
4.40		 45,000 6 2.15 255,000 0
0.00%
NMDC 27-Apr-23 PE 108.75 3.70 -0.30
-7.50%		 4.15
3.70		 45,000 10 1.73 130,500 13,500
11.54%
PETRONET 29-Mar-23 PE 235.00 11.25 1.65
17.19%		 14.05
11.25		 45,000 15 5.61 216,000 -30,000
-12.20%
RBLBANK 27-Apr-23 PE 165.00 28.10 7.80
38.42%		 30.00
28.10		 45,000 9 13.16 75,000 45,000
150.00%
RBLBANK 29-Mar-23 PE 155.00 20.00 1.50
8.11%		 20.75
19.00		 45,000 9 8.95 795,000 -25,000
-3.05%
TATACHEM 27-Apr-23 PE 900.00 8.25 0.20
2.48%		 9.45
8.00		 45,000 90 3.91 46,000 12,500
37.31%
VOLTAS 29-Mar-23 PE 900.00 86.00 11.00
14.67%		 89.85
83.00		 45,000 75 39.42 247,200 -30,600
-11.02%
WIPRO 29-Mar-23 PE 385.00 27.70 4.95
21.76%		 27.70
21.10		 45,000 30 10.96 220,500 -22,500
-9.26%
ZEEL 29-Mar-23 PE 160.00 0.05 -0.05
-50.00%		 0.05
0.05		 45,000 15 0.02 456,000 -39,000
-7.88%
ZEEL 29-Mar-23 PE 225.00 16.45 2.05
14.24%		 17.75
12.85		 45,000 15 6.89 78,000 -18,000
-18.75%
BANKNIFTY 29-Mar-23 PE 40,600.00 965.75 -152.75
-13.66%		 1,219.30
965.75		 44,925 1,797 487.46 25,100 -10,800
-30.08%
NIFTY 25-May-23 PE 16,200.00 114.90 -2.50
-2.13%		 128.05
107.50		 44,900 898 52.51 113,050 13,200
13.22%
CANFINHOME 29-Mar-23 PE 500.00 0.35 -1.20
-77.42%		 1.50
0.35		 44,850 46 0.38 53,625 -15,600
-22.54%
ICICIBANK 29-Mar-23 PE 890.00 37.50 -1.00
-2.60%		 40.00
32.75		 44,800 64 16.18 158,900 -18,900
-10.63%
INFY 27-Apr-23 PE 1,480.00 99.15 6.35
6.84%		 100.00
90.00		 44,800 112 42.94 209,200 35,200
20.23%
NAUKRI 29-Mar-23 PE 3,450.00 4.05 -5.70
-58.46%		 8.45
2.50		 44,750 358 1.96 15,625 -250
-1.57%
NIFTY 06-Apr-23 PE 15,450.00 1.75 -1.35
-43.55%		 3.00
1.65		 44,750 895 0.97 44,750 1,450
3.35%
L&TFH 27-Apr-23 PE 100.00 19.60 2.10
12.00%		 19.60
18.50		 44,620 5 8.61 133,860 44,620
50.00%
L&TFH 29-Mar-23 PE 75.00 0.05 0.00
0.00%		 0.05
0.05		 44,620 5 0.02 660,376 -26,772
-3.90%
DLF 29-Mar-23 PE 375.00 26.50 1.45
5.79%		 27.00
23.50		 44,550 27 11.19 103,950 -13,200
-11.27%
HDFCBANK 29-Mar-23 PE 1,700.00 120.00 -12.45
-9.40%		 130.00
120.00		 44,550 81 55.91 61,600 -20,900
-25.33%
PERSISTENT 29-Mar-23 PE 4,000.00 1.30 -0.95
-42.22%		 1.50
0.10		 44,450 254 0.24 29,575 -18,725
-38.77%
INDIAMART 29-Mar-23 PE 5,000.00 20.05 -12.80
-38.96%		 57.40
19.40		 44,400 296 14.26 19,500 -10,950
-35.96%
AXISBANK 27-Apr-23 PE 770.00 3.70 1.00
37.04%		 5.10
3.70		 44,400 37 1.84 20,400 10,800
112.50%
MCDOWELL-N 29-Mar-23 PE 770.00 30.00 10.70
55.44%		 31.00
19.80		 44,375 71 11.93 58,125 -23,750
-29.01%
GRANULES 27-Apr-23 PE 250.00 3.25 -4.30
-56.95%		 3.50
0.40		 44,000 22 1.23 22,000 22,000
0.00%
KOTAKBANK 29-Mar-23 PE 1,800.00 100.00 6.60
7.07%		 109.85
89.75		 44,000 110 44.71 195,200 -3,200
-1.61%
LAURUSLABS 27-Apr-23 PE 300.00 17.00 3.65
27.34%		 17.65
14.00		 44,000 40 6.92 113,300 14,300
14.44%
PEL 27-Apr-23 PE 580.00 8.50 1.30
18.06%		 9.50
8.25		 44,000 80 3.92 80,850 24,200
42.72%
RELIANCE 27-Apr-23 PE 2,700.00 431.00 -12.20
-2.75%		 438.00
420.00		 44,000 176 189.90 89,250 43,000
92.97%
TATACHEM 29-Mar-23 PE 930.00 0.80 -0.05
-5.88%		 1.15
0.45		 44,000 88 0.32 54,500 -7,000
-11.38%
NIFTY 06-Apr-23 PE 17,350.00 359.90 20.20
5.95%		 410.15
306.70		 43,950 879 153.71 74,850 -350
-0.47%
APOLLOHOSP 29-Mar-23 PE 4,350.00 33.00 -25.70
-43.78%		 106.50
33.00		 43,875 351 27.09 12,500 -17,250
-57.98%
DRREDDY 27-Apr-23 PE 4,400.00 42.15 -12.45
-22.80%		 56.00
42.15		 43,875 351 20.67 21,625 7,875
57.27%
ABB 29-Mar-23 PE 3,200.00 2.35 -2.00
-45.98%		 5.60
2.20		 43,750 175 1.49 37,000 -7,000
-15.91%
ACC 29-Mar-23 PE 1,800.00 180.00 71.40
65.75%		 205.85
109.00		 43,750 175 76.06 58,750 -35,250
-37.50%
JINDALSTEL 27-Apr-23 PE 450.00 2.50 -0.30
-10.71%		 2.55
1.90		 43,750 35 1.07 31,250 25,000
400.00%
NIFTY 13-Apr-23 PE 17,300.00 339.00 17.75
5.53%		 380.80
285.00		 43,750 875 144.15 27,250 4,000
17.20%
WIPRO 27-Apr-23 PE 450.00 90.00 5.55
6.57%		 90.00
84.40		 43,500 29 38.09 118,500 43,500
58.00%
COROMANDEL 29-Mar-23 PE 880.00 11.35 5.70
100.88%		 13.90
8.05		 43,400 62 4.80 53,200 -26,600
-33.33%
HINDALCO 29-Mar-23 PE 420.00 27.00 -1.65
-5.76%		 27.70
21.10		 43,400 31 10.45 296,800 -25,200
-7.83%
PFC 29-Mar-23 PE 135.50 0.05 -0.15
-75.00%		 0.10
0.05		 43,400 7 0.03 204,600 0
0.00%
PFC 29-Mar-23 PE 141.50 0.10 -0.05
-33.33%		 0.20
0.10		 43,400 7 0.06 477,400 -24,800
-4.94%
PFC 29-Mar-23 PE 149.50 2.65 1.10
70.97%		 2.75
2.05		 43,400 7 1.03 86,800 -18,600
-17.65%
PFC 29-Mar-23 PE 150.50 3.55 1.45
69.05%		 4.55
2.90		 43,400 7 1.60 142,600 -18,600
-11.54%
PFC 29-Mar-23 PE 156.00 9.25 2.25
32.14%		 9.95
8.20		 43,400 7 3.91 198,400 -37,200
-15.79%
PFC 29-Mar-23 PE 161.00 13.75 0.65
4.96%		 13.75
13.75		 43,400 7 5.97 173,600 0
0.00%
PFC 29-Mar-23 PE 162.50 15.40 5.90
62.11%		 15.40
15.40		 43,400 7 6.68 179,800 -6,200
-3.33%
ADANIENT 29-Mar-23 PE 1,760.00 158.00 101.10
177.68%		 170.85
56.55		 43,250 173 43.23 13,500 -12,250
-47.57%
HINDCOPPER 29-Mar-23 PE 110.00 15.00 1.50
11.11%		 15.50
14.60		 43,200 9 6.48 307,200 -43,200
-12.33%
HINDPETRO 27-Apr-23 PE 232.50 5.20 -5.65
-52.07%		 6.80
4.10		 43,200 16 2.32 16,200 16,200
0.00%
HINDPETRO 29-Mar-23 PE 242.50 8.20 2.50
43.86%		 10.90
8.20		 43,200 16 4.34 99,900 -10,800
-9.76%
SBICARD 29-Mar-23 PE 710.00 5.00 1.80
56.25%		 6.25
1.50		 43,200 54 1.55 43,200 -3,200
-6.90%
NIFTY 28-Dec-23 PE 17,500.00 691.00 -10.60
-1.51%		 729.35
671.70		 43,050 861 303.69 194,100 5,900
3.13%
GODREJCP 27-Apr-23 PE 950.00 20.00 0.85
4.44%		 21.45
19.30		 43,000 43 8.74 51,000 10,000
24.39%
BANKNIFTY 13-Apr-23 PE 38,300.00 143.00 -79.35
-35.69%		 212.20
143.00		 42,900 1,716 74.64 20,300 20,300
0.00%
UPL 29-Mar-23 PE 760.00 47.35 -9.45
-16.64%		 56.00
46.00		 42,900 33 22.68 85,800 -15,600
-15.38%
NAUKRI 29-Mar-23 PE 3,350.00 0.55 -1.80
-76.60%		 2.00
0.10		 42,875 343 0.21 8,125 -6,625
-44.92%
TCS 27-Apr-23 PE 3,160.00 91.50 5.55
6.46%		 92.00
76.05		 42,875 245 35.19 28,700 6,825
31.20%
TCS 29-Mar-23 PE 3,065.00 3.60 -0.15
-4.00%		 3.75
1.05		 42,875 245 0.93 15,575 -9,100
-36.88%
BHARTIARTL 29-Mar-23 PE 780.00 29.25 12.50
74.63%		 32.70
21.50		 42,750 45 11.71 246,050 -30,400
-11.00%
TATAMOTORS 29-Mar-23 PE 460.00 58.00 10.30
21.59%		 58.00
48.70		 42,750 30 23.30 243,675 -27,075
-10.00%
ICICIBANK 27-Apr-23 PE 790.00 3.80 -0.80
-17.39%		 4.40
3.80		 42,700 61 1.73 119,000 21,000
21.43%
AARTIIND 27-Apr-23 PE 480.00 10.10 -0.15
-1.46%		 13.25
7.75		 42,500 50 4.68 41,650 12,750
44.12%
CHOLAFIN 27-Apr-23 PE 690.00 6.70 -5.55
-45.31%		 7.10
6.25		 42,500 34 2.85 35,000 5,000
16.67%
CHOLAFIN 27-Apr-23 PE 710.00 10.80 -4.70
-30.32%		 15.60
10.80		 42,500 34 5.32 21,250 13,750
183.33%
ADANIPORTS 29-Mar-23 PE 400.00 0.05 -0.10
-66.67%		 0.15
0.05		 42,500 68 0.04 253,750 -14,375
-5.36%
TATACHEM 27-Apr-23 PE 1,000.00 52.50 0.40
0.77%		 54.05
49.40		 42,500 85 21.80 104,500 34,000
48.23%
BATAINDIA 29-Mar-23 PE 1,280.00 0.25 -0.55
-68.75%		 0.45
0.10		 42,350 154 0.08 19,250 -10,450
-35.19%
PEL 29-Mar-23 PE 700.00 63.80 17.80
38.70%		 69.00
50.30		 42,350 77 25.84 206,250 -23,100
-10.07%
DELTACORP 29-Mar-23 PE 210.00 34.00 7.50
28.30%		 34.00
28.25		 42,000 15 13.34 92,400 -42,000
-31.25%
BAJAJ-AUTO 29-Mar-23 PE 3,780.00 4.35 -2.40
-35.56%		 15.00
3.20		 42,000 168 3.23 29,500 5,500
22.92%
BHEL 29-Mar-23 PE 85.00 14.85 1.05
7.61%		 15.25
14.85		 42,000 4 6.30 336,000 -21,000
-5.88%
INDUSTOWER 27-Apr-23 PE 155.00 17.30 6.75
63.98%		 17.40
12.00		 42,000 15 6.49 25,200 25,200
0.00%
CONCOR 29-Mar-23 PE 590.00 27.70 15.05
118.97%		 28.90
16.00		 42,000 42 7.94 58,000 -23,000
-28.40%
COALINDIA 29-Mar-23 PE 222.50 13.25 0.75
6.00%		 13.25
11.05		 42,000 10 5.01 1,167,600 -12,600
-1.07%
INDHOTEL 29-Mar-23 PE 325.00 12.60 -5.90
-31.89%		 22.80
12.60		 42,000 21 6.26 102,000 -28,000
-21.54%
LICHSGFIN 27-Apr-23 PE 330.00 16.70 1.25
8.09%		 17.45
15.15		 42,000 21 6.93 190,000 4,000
2.15%
SYNGENE 27-Apr-23 PE 580.00 14.35 -0.65
-4.33%		 15.95
13.00		 42,000 42 5.80 38,000 30,000
375.00%
ZEEL 29-Mar-23 PE 270.00 61.00 5.00
8.93%		 62.00
57.00		 42,000 14 25.78 147,000 -42,000
-22.22%
MCDOWELL-N 27-Apr-23 PE 730.00 15.35 4.60
42.79%		 15.35
11.90		 41,875 67 5.53 39,375 21,875
125.00%
ADANIPORTS 29-Mar-23 PE 670.00 75.90 35.90
89.75%		 96.00
42.00		 41,875 67 28.90 190,000 -21,250
-10.06%
TCS 29-Mar-23 PE 3,105.00 11.45 0.00
0.00%		 12.45
3.85		 41,825 239 2.84 20,125 -6,300
-23.84%
HDFCBANK 29-Mar-23 PE 1,510.00 0.35 -1.00
-74.07%		 0.60
0.25		 41,800 76 0.19 250,800 -3,850
-1.51%
LAURUSLABS 29-Mar-23 PE 280.00 0.60 0.30
100.00%		 0.65
0.30		 41,800 38 0.21 112,200 5,500
5.15%
ABFRL 29-Mar-23 PE 225.00 16.75 1.75
11.67%		 18.00
13.60		 41,600 16 6.93 122,200 -10,400
-7.84%
HAVELLS 29-Mar-23 PE 1,180.00 34.95 21.00
150.54%		 40.45
15.50		 41,500 83 11.63 55,500 -11,500
-17.16%
MCX 29-Mar-23 PE 1,460.00 4.55 -0.85
-15.74%		 9.85
2.80		 41,200 103 2.46 68,400 -2,800
-3.93%
BANKNIFTY 13-Apr-23 PE 39,400.00 394.30 -145.95
-27.02%		 539.90
393.20		 41,175 1,647 194.85 9,775 3,925
67.09%
IRCTC 29-Mar-23 PE 610.00 48.35 21.00
76.78%		 48.35
29.20		 41,125 47 16.24 126,875 -22,750
-15.20%
IRCTC 29-Mar-23 PE 680.00 119.00 25.65
27.48%		 119.00
103.90		 41,125 47 44.57 89,250 -38,500
-30.14%
BANKBARODA 27-Apr-23 PE 135.00 0.70 0.15
27.27%		 0.70
0.50		 40,950 7 0.23 87,750 17,550
25.00%
RAMCOCEM 29-Mar-23 PE 720.00 0.40 -1.40
-77.78%		 1.55
0.40		 40,800 48 0.33 36,550 -3,400
-8.51%
SBICARD 29-Mar-23 PE 720.00 12.35 4.45
56.33%		 12.35
4.10		 40,800 51 3.30 45,600 -21,600
-32.14%
TECHM 27-Apr-23 PE 1,110.00 51.25 18.65
57.21%		 51.25
33.55		 40,800 68 17.95 49,800 18,000
56.60%
NIFTY 27-Apr-23 PE 16,250.00 65.75 -6.35
-8.81%		 79.25
62.35		 40,750 815 28.75 33,150 5,650
20.55%
BANKNIFTY 27-Apr-23 PE 37,800.00 198.60 -61.10
-23.53%		 249.85
198.50		 40,700 1,628 92.57 67,450 30,100
80.59%
HDFCBANK 27-Apr-23 PE 1,640.00 64.00 -6.30
-8.96%		 71.65
63.00		 40,700 74 27.26 85,800 23,100
36.84%
NIFTY 06-Apr-23 PE 17,600.00 587.00 28.80
5.16%		 642.40
508.20		 40,550 811 234.98 55,950 9,650
20.84%
NIFTY 27-Apr-23 PE 17,050.00 266.00 4.25
1.62%		 297.70
231.70		 40,550 811 108.39 62,300 2,950
4.97%
APOLLOHOSP 29-Mar-23 PE 4,050.00 0.75 -2.60
-77.61%		 4.50
0.75		 40,500 324 1.12 14,125 -13,125
-48.17%
CHAMBLFERT 29-Mar-23 PE 240.00 0.20 -0.05
-20.00%		 0.30
0.20		 40,500 27 0.10 57,000 9,000
18.75%
JSWSTEEL 29-Mar-23 PE 620.00 0.15 -0.20
-57.14%		 0.25
0.15		 40,500 30 0.07 153,900 -9,450
-5.79%
MOTHERSON 29-Mar-23 PE 79.00 16.05 0.85
5.59%		 16.05
15.25		 40,500 6 6.23 209,250 -40,500
-16.22%
NMDC 27-Apr-23 PE 111.25 5.45 0.25
4.81%		 5.50
5.30		 40,500 9 2.19 63,000 9,000
16.67%
NMDC 27-Apr-23 PE 130.00 21.70 1.20
5.85%		 21.70
21.60		 40,500 9 8.76 49,500 40,500
450.00%
NMDC 29-Mar-23 PE 115.00 8.35 0.80
10.60%		 8.35
6.80		 40,500 9 3.11 504,000 -13,500
-2.61%
NMDC 29-Mar-23 PE 131.25 23.55 0.15
0.64%		 24.15
23.55		 40,500 9 9.63 18,000 -36,000
-66.67%
WIPRO 27-Apr-23 PE 375.00 19.50 2.65
15.73%		 19.50
15.80		 40,500 27 6.85 51,000 27,000
112.50%
GRASIM 29-Mar-23 PE 1,540.00 0.30 -0.20
-40.00%		 0.65
0.25		 40,375 85 0.17 30,400 -12,350
-28.89%
UPL 29-Mar-23 PE 730.00 15.50 -12.90
-45.42%		 24.40
15.50		 40,300 31 8.04 66,300 6,500
10.87%
NIFTY 25-May-23 PE 16,300.00 130.95 -1.75
-1.32%		 146.75
118.65		 40,250 805 53.88 71,700 6,250
9.55%
MUTHOOTFIN 27-Apr-23 PE 900.00 18.40 1.10
6.36%		 20.20
14.15		 40,150 73 7.20 111,650 7,150
6.84%
ASHOKLEY 27-Apr-23 PE 115.00 0.30 -0.10
-25.00%		 0.35
0.30		 40,000 8 0.12 25,000 15,000
150.00%
ASHOKLEY 29-Mar-23 PE 142.50 7.50 0.00
0.00%		 9.10
7.50		 40,000 8 3.28 345,000 -10,000
-2.82%
AUROPHARMA 29-Mar-23 PE 420.00 0.05 -0.05
-50.00%		 0.65
0.05		 40,000 40 0.03 144,000 -14,000
-8.86%
ASIANPAINT 27-Apr-23 PE 2,900.00 120.55 16.95
16.36%		 134.40
110.00		 40,000 200 47.65 77,800 11,000
16.47%
BAJAJFINSV 27-Apr-23 PE 1,300.00 79.40 9.65
13.84%		 88.00
66.65		 40,000 80 30.16 127,500 23,000
22.01%
CUB 29-Mar-23 PE 135.00 13.70 3.25
31.10%		 13.70
10.45		 40,000 8 4.72 340,000 -20,000
-5.56%
GRANULES 27-Apr-23 PE 275.00 11.60 7.20
163.64%		 11.65
6.20		 40,000 20 3.82 20,000 18,000
900.00%
IDFC 29-Mar-23 PE 72.00 0.05 0.00
0.00%		 0.05
0.05		 40,000 4 0.02 250,000 20,000
8.70%
IDFC 29-Mar-23 PE 82.00 4.55 0.10
2.25%		 4.85
4.55		 40,000 4 1.89 190,000 -40,000
-17.39%
INDHOTEL 29-Mar-23 PE 330.00 19.35 -4.65
-19.38%		 23.10
19.00		 40,000 20 8.16 130,000 -10,000
-7.14%
BSOFT 27-Apr-23 PE 270.00 20.25 6.10
43.11%		 20.50
16.00		 40,000 20 7.41 84,000 28,000
50.00%
M&MFIN 27-Apr-23 PE 190.00 0.80 -0.10
-11.11%		 0.95
0.80		 40,000 10 0.34 52,000 0
0.00%
M&MFIN 29-Mar-23 PE 245.00 24.00 -4.00
-14.29%		 26.70
24.00		 40,000 10 10.14 260,000 -24,000
-8.45%
M&MFIN 29-Mar-23 PE 260.00 38.75 -0.75
-1.90%		 41.00
38.70		 40,000 10 15.70 220,000 -28,000
-11.29%
BHARTIARTL 29-Mar-23 PE 800.00 51.00 18.00
54.55%		 54.00
42.50		 39,900 42 19.09 184,300 -32,300
-14.91%
BANDHANBNK 27-Apr-23 PE 230.00 41.90 10.65
34.08%		 46.50
37.10		 39,600 22 16.61 145,800 3,600
2.53%
BANDHANBNK 27-Apr-23 PE 240.00 51.50 11.50
28.75%		 54.85
51.25		 39,600 22 20.78 70,200 19,800
39.29%
ESCORTS 29-Mar-23 PE 1,900.00 27.00 -31.00
-53.45%		 65.00
24.00		 39,600 144 17.43 31,625 -17,600
-35.75%
INFY 27-Apr-23 PE 1,600.00 210.50 12.45
6.29%		 214.85
197.50		 39,600 99 80.28 114,400 32,400
39.51%
TCS 29-Mar-23 PE 3,500.00 388.20 34.20
9.66%		 406.45
357.00		 39,550 226 144.97 67,200 -17,325
-20.50%
ABB 29-Mar-23 PE 3,100.00 0.80 -0.90
-52.94%		 1.50
0.80		 39,500 158 0.46 68,500 -9,250
-11.90%
ADANIENT 29-Mar-23 PE 1,180.00 1.30 -0.35
-21.21%		 2.45
0.45		 39,500 158 0.42 29,000 9,000
45.00%
NIFTY 13-Apr-23 PE 17,050.00 192.50 -4.20
-2.14%		 231.70
165.00		 39,450 789 77.73 14,800 -100
-0.67%
NIFTY 28-Dec-23 PE 16,000.00 294.15 -4.60
-1.54%		 311.00
282.95		 39,300 786 117.02 462,000 -200
-0.04%
NIFTY 25-May-23 PE 15,900.00 75.00 -3.15
-4.03%		 85.90
70.10		 39,250 785 30.32 83,450 14,150
20.42%
RELIANCE 29-Mar-23 PE 2,080.00 0.25 -0.30
-54.55%		 0.35
0.10		 39,250 157 0.08 83,000 -14,500
-14.87%
DELTACORP 29-Mar-23 PE 195.00 18.30 6.95
61.23%		 18.70
14.00		 39,200 14 6.95 106,400 -33,600
-24.00%
BANKNIFTY 06-Apr-23 PE 40,200.00 656.10 -155.50
-19.16%		 860.25
656.10		 39,150 1,566 301.70 16,200 8,625
113.86%
HDFCBANK 29-Mar-23 PE 1,450.00 0.20 -0.30
-60.00%		 0.30
0.15		 39,050 71 0.09 628,100 -8,800
-1.38%
ACC 27-Apr-23 PE 1,800.00 186.95 66.95
55.79%		 200.00
120.75		 39,000 156 62.81 42,000 10,750
34.40%
GNFC 29-Mar-23 PE 460.00 0.10 -0.10
-50.00%		 0.30
0.10		 39,000 30 0.07 63,700 -11,700
-15.52%
GNFC 29-Mar-23 PE 560.00 69.00 8.95
14.90%		 74.00
64.00		 39,000 30 27.31 122,200 -24,700
-16.81%
HAL 29-Mar-23 PE 2,360.00 0.15 -0.35
-70.00%		 0.75
0.10		 39,000 130 0.09 25,500 -7,800
-23.42%
IOC 29-Mar-23 PE 70.00 0.05 0.00
0.00%		 0.05
0.05		 39,000 4 0.02 2,145,000 -39,000
-1.79%
IOC 29-Mar-23 PE 73.00 0.05 0.00
0.00%		 0.05
0.05		 39,000 4 0.02 750,750 -19,500
-2.53%
ICICIPRULI 29-Mar-23 PE 405.00 0.25 -0.50
-66.67%		 0.50
0.25		 39,000 26 0.12 67,500 13,500
25.00%
LTIM 29-Mar-23 PE 4,600.00 64.10 -0.05
-0.08%		 85.40
29.00		 39,000 260 20.76 21,300 -7,050
-24.87%
PETRONET 27-Apr-23 PE 230.00 9.00 1.15
14.65%		 9.50
8.25		 39,000 13 3.35 87,000 15,000
20.83%
SYNGENE 29-Mar-23 PE 560.00 0.15 -0.35
-70.00%		 0.45
0.10		 39,000 39 0.12 34,000 -19,000
-35.85%
SRF 29-Mar-23 PE 2,260.00 0.70 -0.75
-51.72%		 1.30
0.50		 39,000 104 0.30 38,625 -750
-1.90%
SHRIRAMFIN 29-Mar-23 PE 1,160.00 0.20 -1.65
-89.19%		 1.40
0.20		 39,000 65 0.25 40,800 -3,000
-6.85%
ZEEL 29-Mar-23 PE 240.00 31.35 5.35
20.58%		 32.30
28.00		 39,000 13 12.06 189,000 -30,000
-13.70%
MARUTI 27-Apr-23 PE 8,500.00 333.70 43.45
14.97%		 378.85
255.00		 38,900 389 127.48 44,500 10,900
32.44%
TRENT 29-Mar-23 PE 1,200.00 0.90 0.30
50.00%		 1.00
0.20		 38,800 97 0.22 37,200 -8,800
-19.13%
NIFTY 25-May-23 PE 18,000.00 921.00 16.60
1.84%		 959.95
853.00		 38,750 775 353.09 132,450 19,950
17.73%
BAJAJFINSV 27-Apr-23 PE 1,140.00 12.35 1.05
9.29%		 14.25
10.40		 38,500 77 4.57 39,000 3,000
8.33%
BATAINDIA 29-Mar-23 PE 1,340.00 0.65 -1.20
-64.86%		 1.50
0.65		 38,500 140 0.34 30,800 -13,475
-30.43%
HDFCLIFE 29-Mar-23 PE 700.00 210.15 7.10
3.50%		 210.20
204.50		 38,500 35 79.62 36,300 -30,800
-45.90%
RAIN 29-Mar-23 PE 142.50 0.55 0.05
10.00%		 0.80
0.45		 38,500 11 0.20 73,500 -3,500
-4.55%
TATASTEEL 25-May-23 PE 100.00 3.75 0.25
7.14%		 3.75
3.50		 38,500 7 1.39 93,500 5,500
6.25%
ITC 29-Mar-23 PE 387.50 7.85 0.15
1.95%		 8.50
5.40		 38,400 24 3.01 136,000 -11,200
-7.61%
ITC 29-Mar-23 PE 395.00 15.15 1.55
11.40%		 16.40
12.75		 38,400 24 5.73 214,400 -8,000
-3.60%
KOTAKBANK 27-Apr-23 PE 1,740.00 50.20 3.00
6.36%		 56.00
43.50		 38,400 96 19.17 67,600 12,000
21.58%
MGL 29-Mar-23 PE 910.00 0.20 -0.90
-81.82%		 0.80
0.20		 38,400 48 0.22 40,800 -11,200
-21.54%
DEEPAKNTR 27-Apr-23 PE 1,700.00 23.00 -0.40
-1.71%		 27.45
20.50		 38,250 153 8.91 36,500 20,500
128.13%
DRREDDY 29-Mar-23 PE 4,350.00 1.45 -3.10
-68.13%		 3.85
1.15		 38,250 306 0.74 30,375 -6,500
-17.63%
ASTRAL 29-Mar-23 PE 1,425.00 123.00 32.00
35.16%		 123.25
102.00		 38,168 139 44.29 62,757 -19,084
-23.32%
HEROMOTOCO 27-Apr-23 PE 2,260.00 55.15 19.65
55.35%		 57.25
37.00		 38,100 127 19.61 25,800 9,000
53.57%
AUROPHARMA 29-Mar-23 PE 430.00 0.05 -0.05
-50.00%		 0.20
0.05		 38,000 38 0.02 82,000 -7,000
-7.87%
GRANULES 29-Mar-23 PE 275.00 4.75 3.95
493.75%		 4.95
0.80		 38,000 19 0.98 44,000 -18,000
-29.03%
VEDL 27-Apr-23 PE 225.00 2.20 -0.35
-13.73%		 2.60
2.20		 38,000 19 0.94 82,000 16,000
24.24%
TATACHEM 29-Mar-23 PE 920.00 0.55 0.05
10.00%		 0.55
0.25		 38,000 76 0.16 56,000 -9,500
-14.50%
NIFTY 29-Mar-23 PE 18,200.00 1,220.00 33.90
2.86%		 1,270.65
1,115.00		 37,850 757 458.37 128,250 -22,700
-15.04%
ABCAPITAL 29-Mar-23 PE 152.50 6.30 0.50
8.62%		 7.70
4.10		 37,800 7 2.14 243,000 -5,400
-2.17%
BANDHANBNK 29-Mar-23 PE 225.00 37.00 10.20
38.06%		 42.00
37.00		 37,800 21 14.53 205,200 -10,800
-5.00%
CANBK 29-Mar-23 PE 240.00 0.05 0.00
0.00%		 0.05
0.05		 37,800 14 0.02 278,100 -37,800
-11.97%
COALINDIA 27-Apr-23 PE 209.75 5.45 0.30
5.83%		 5.75
5.00		 37,800 9 2.09 58,800 -4,200
-6.67%
TATACONSUM 27-Apr-23 PE 750.00 48.00 3.45
7.74%		 49.05
47.50		 37,800 42 18.28 758,700 33,300
4.59%
INDIACEM 27-Apr-23 PE 175.00 10.00 1.50
17.65%		 10.90
8.70		 37,700 13 3.85 58,000 20,300
53.85%
IRCTC 29-Mar-23 PE 660.00 99.25 24.95
33.58%		 99.50
86.00		 37,625 43 34.36 36,750 -31,500
-46.15%
IEX 27-Apr-23 PE 165.00 34.00 5.00
17.24%		 34.50
33.00		 37,500 10 12.81 63,750 33,750
112.50%
IEX 29-Mar-23 PE 165.00 35.20 5.20
17.33%		 35.75
34.00		 37,500 10 13.25 86,250 -37,500
-30.30%
RELIANCE 25-May-23 PE 2,200.00 49.10 -3.25
-6.21%		 53.00
46.70		 37,500 150 18.74 71,250 15,750
28.38%
SBIN 29-Mar-23 PE 545.00 38.10 6.10
19.06%		 38.10
33.85		 37,500 25 13.56 468,000 -15,000
-3.11%
NIFTY 27-Apr-23 PE 17,550.00 539.90 0.25
0.05%		 579.00
486.50		 37,400 748 203.86 31,050 17,250
125.00%
DIXON 29-Mar-23 PE 2,750.00 5.35 -4.80
-47.29%		 22.85
3.40		 37,375 299 3.38 14,375 -6,750
-31.95%
COFORGE 29-Mar-23 PE 3,400.00 4.40 1.40
46.67%		 4.40
1.25		 37,350 249 1.00 15,150 5,400
55.38%
PFC 27-Apr-23 PE 151.00 6.90 1.55
28.97%		 6.90
6.25		 37,200 6 2.40 24,800 -18,600
-42.86%
PFC 29-Mar-23 PE 116.50 0.05 0.00
0.00%		 0.30
0.05		 37,200 6 0.06 80,600 0
0.00%
PFC 29-Mar-23 PE 140.50 0.15 0.00
0.00%		 0.15
0.10		 37,200 6 0.05 99,200 -24,800
-20.00%
PFC 29-Mar-23 PE 156.50 9.45 2.70
40.00%		 10.40
8.60		 37,200 6 3.64 409,200 -37,200
-8.33%
PFC 29-Mar-23 PE 170.00 23.30 2.70
13.11%		 23.30
22.30		 37,200 6 8.53 533,200 -37,200
-6.52%
HCLTECH 27-Apr-23 PE 1,030.00 22.65 -1.95
-7.93%		 23.00
16.65		 37,100 53 7.45 30,100 30,100
0.00%
ADANIENT 29-Mar-23 PE 1,260.00 1.20 -0.90
-42.86%		 1.85
0.85		 37,000 148 0.43 20,750 -8,000
-27.83%
PIDILITIND 29-Mar-23 PE 2,340.00 16.00 5.25
48.84%		 26.30
15.50		 37,000 148 7.99 18,000 -16,750
-48.20%
INDUSINDBK 29-Mar-23 PE 940.00 0.25 -0.65
-72.22%		 0.60
0.20		 36,900 82 0.14 116,100 -8,550
-6.86%
IRCTC 27-Apr-23 PE 670.00 104.00 28.15
37.11%		 104.00
86.75		 36,750 42 36.31 38,500 35,000
1,000.00%
IRCTC 29-Mar-23 PE 670.00 104.00 22.60
27.76%		 106.00
95.65		 36,750 42 36.84 145,250 -35,000
-19.42%
NIFTY 06-Apr-23 PE 15,600.00 2.05 -1.25
-37.88%		 2.90
2.05		 36,650 733 0.88 26,600 7,400
38.54%
GAIL 29-Mar-23 PE 110.00 5.75 -0.80
-12.21%		 5.80
5.70		 36,600 4 2.10 237,900 -18,300
-7.14%
BATAINDIA 29-Mar-23 PE 1,360.00 1.15 -1.85
-61.67%		 2.50
0.95		 36,575 133 0.64 34,375 -9,625
-21.88%
NIFTY 27-Apr-23 PE 16,750.00 157.95 -6.20
-3.78%		 183.20
139.85		 36,550 731 60.29 43,600 950
2.23%
BANKNIFTY 27-Apr-23 PE 34,000.00 18.00 -10.90
-37.72%		 27.75
17.90		 36,500 1,460 7.87 61,725 21,275
52.60%
BANKNIFTY 27-Apr-23 PE 39,400.00 552.00 -128.40
-18.87%		 674.95
549.55		 36,400 1,456 226.83 22,900 2,350
11.44%
GNFC 27-Apr-23 PE 440.00 4.35 1.35
45.00%		 5.00
3.00		 36,400 28 1.59 57,200 15,600
37.50%
GNFC 29-Mar-23 PE 550.00 58.25 11.65
25.00%		 64.05
55.75		 36,400 28 21.87 140,400 -33,800
-19.40%
UPL 29-Mar-23 PE 660.00 0.15 -0.35
-70.00%		 0.30
0.15		 36,400 28 0.08 197,600 -5,200
-2.56%
TITAN 29-Mar-23 PE 2,380.00 0.30 -0.50
-62.50%		 0.95
0.25		 36,375 97 0.15 64,125 3,000
4.91%
HDFCLIFE 27-Apr-23 PE 680.00 184.00 6.40
3.60%		 184.00
180.00		 36,300 33 65.72 58,300 36,300
165.00%
HDFCLIFE 29-Mar-23 PE 600.00 109.75 3.00
2.81%		 112.30
103.40		 36,300 33 39.47 17,600 -34,100
-65.96%
MUTHOOTFIN 27-Apr-23 PE 940.00 34.50 2.45
7.64%		 37.70
27.90		 36,300 66 12.44 22,000 10,450
90.48%
POLYCAB 29-Mar-23 PE 2,700.00 1.50 -4.40
-74.58%		 7.50
1.50		 36,300 121 1.52 29,100 -7,800
-21.14%
BANKNIFTY 27-Apr-23 PE 41,500.00 1,736.80 -194.15
-10.05%		 1,956.35
1,733.05		 36,100 1,444 671.01 240,825 21,600
9.85%
PERSISTENT 29-Mar-23 PE 4,100.00 0.95 -3.60
-79.12%		 3.10
0.45		 36,050 206 0.49 8,400 -8,050
-48.94%
EXIDEIND 29-Mar-23 PE 185.00 12.00 0.10
0.84%		 13.70
12.00		 36,000 10 4.49 158,400 -21,600
-12.00%
INDUSINDBK 27-Apr-23 PE 1,060.00 45.75 -14.50
-24.07%		 56.20
45.15		 36,000 80 18.05 27,900 15,300
121.43%
KOTAKBANK 29-Mar-23 PE 1,740.00 43.00 6.45
17.65%		 51.00
29.00		 36,000 90 14.16 115,200 -22,000
-16.03%
BSOFT 29-Mar-23 PE 280.00 26.50 8.60
48.04%		 26.50
20.20		 36,000 18 8.37 146,000 -6,000
-3.95%
LICHSGFIN 29-Mar-23 PE 370.00 51.25 5.25
11.41%		 51.85
48.00		 36,000 18 18.18 164,000 -28,000
-14.58%
LICHSGFIN 29-Mar-23 PE 380.00 61.00 5.30
9.52%		 63.25
59.00		 36,000 18 21.93 176,000 -22,000
-11.11%
M&MFIN 27-Apr-23 PE 215.00 5.55 -1.35
-19.57%		 8.40
5.45		 36,000 9 2.39 64,000 4,000
6.67%
M&MFIN 29-Mar-23 PE 235.00 14.00 -0.70
-4.76%		 15.70
13.95		 36,000 9 5.26 156,000 -12,000
-7.14%
NMDC 29-Mar-23 PE 113.75 6.20 0.20
3.33%		 7.15
6.20		 36,000 8 2.29 306,000 -18,000
-5.56%
NMDC 29-Mar-23 PE 118.75 12.00 1.25
11.63%		 12.00
11.35		 36,000 8 4.12 103,500 -4,500
-4.17%
VEDL 29-Mar-23 PE 247.50 0.15 -0.15
-50.00%		 0.30
0.15		 36,000 18 0.07 202,000 -4,000
-1.94%
VEDL 29-Mar-23 PE 315.00 42.40 0.40
0.95%		 47.15
42.00		 36,000 18 15.89 104,000 -18,000
-14.75%
VEDL 29-Mar-23 PE 320.00 47.35 0.35
0.74%		 51.80
47.35		 36,000 18 18.01 104,000 -26,000
-20.00%
IGL 29-Mar-23 PE 380.00 0.10 -0.20
-66.67%		 0.15
0.05		 35,750 26 0.04 97,625 0
0.00%
BANKNIFTY 27-Apr-23 PE 35,500.00 48.85 -14.40
-22.77%		 63.25
43.65		 35,700 1,428 18.15 52,225 3,325
6.80%
L&TFH 27-Apr-23 PE 84.00 5.45 1.25
29.76%		 5.55
5.40		 35,696 4 1.95 53,544 35,696
200.00%
TECHM 29-Mar-23 PE 1,150.00 76.90 31.85
70.70%		 79.00
52.00		 35,400 59 26.03 108,000 -30,600
-22.08%
ASTRAL 29-Mar-23 PE 1,300.00 9.50 4.05
74.31%		 10.90
3.00		 35,232 128 2.43 57,252 -4,404
-7.14%
BALRAMCHIN 29-Mar-23 PE 380.00 20.95 5.95
39.67%		 20.95
15.50		 35,200 22 6.64 225,600 -22,400
-9.03%
BERGEPAINT 27-Apr-23 PE 550.00 6.35 -0.05
-0.78%		 8.50
5.50		 35,200 32 2.30 39,600 15,400
63.64%
ITC 27-Apr-23 PE 320.00 0.15 -0.05
-25.00%		 0.15
0.10		 35,200 22 0.05 100,800 22,400
28.57%
MGL 27-Apr-23 PE 960.00 20.50 -10.20
-33.22%		 28.35
19.50		 35,200 44 7.94 12,000 10,400
650.00%
METROPOLIS 29-Mar-23 PE 1,220.00 21.35 15.45
261.86%		 24.80
6.05		 35,200 88 5.10 17,200 -6,800
-28.33%
SBICARD 27-Apr-23 PE 680.00 11.00 0.80
7.84%		 11.20
6.95		 35,200 44 3.41 32,800 12,000
57.69%
HINDPETRO 27-Apr-23 PE 237.50 7.70 -5.10
-39.84%		 10.55
7.40		 35,100 13 2.75 16,200 16,200
0.00%
JSWSTEEL 27-Apr-23 PE 600.00 3.00 -0.80
-21.05%		 3.80
3.00		 35,100 26 1.11 64,800 27,000
71.43%
JSWSTEEL 29-Mar-23 PE 720.00 57.90 -3.10
-5.08%		 61.00
57.90		 35,100 26 21.22 151,200 16,200
12.00%
POWERGRID 27-Apr-23 PE 212.50 1.80 -8.90
-83.18%		 1.85
1.75		 35,100 13 0.62 16,200 16,200
0.00%
UPL 27-Apr-23 PE 750.00 39.00 -11.50
-22.77%		 46.60
39.00		 35,100 27 14.85 52,000 27,300
110.53%
ULTRACEMCO 27-Apr-23 PE 6,700.00 16.25 -6.10
-27.29%		 29.80
14.45		 35,100 351 8.12 5,000 -13,700
-73.26%
BAJAJFINSV 29-Mar-23 PE 1,140.00 0.25 -0.20
-44.44%		 0.35
0.10		 35,000 70 0.07 55,000 -1,500
-2.65%
CUB 29-Mar-23 PE 110.00 0.05 -0.05
-50.00%		 0.10
0.05		 35,000 7 0.02 115,000 -5,000
-4.17%
INTELLECT 27-Apr-23 PE 400.00 16.75 0.65
4.04%		 17.55
14.95		 35,000 35 5.64 43,000 0
0.00%
IRCTC 29-Mar-23 PE 500.00 0.25 -0.05
-16.67%		 0.25
0.15		 35,000 40 0.07 127,750 -14,875
-10.43%
JINDALSTEL 27-Apr-23 PE 510.00 10.40 -0.60
-5.45%		 11.00
9.70		 35,000 28 3.63 22,500 -15,000
-40.00%
RAIN 29-Mar-23 PE 130.00 0.10 0.00
0.00%		 0.15
0.10		 35,000 10 0.04 119,000 17,500
17.24%
RBLBANK 27-Apr-23 PE 132.50 4.60 -3.45
-42.86%		 5.20
4.55		 35,000 7 1.70 30,000 30,000
0.00%
TCS 29-Mar-23 PE 3,025.00 1.60 -0.60
-27.27%		 2.10
0.70		 35,000 200 0.49 17,675 -2,625
-12.93%
NIFTY 27-Apr-23 PE 16,450.00 93.95 -7.10
-7.03%		 112.00
85.70		 34,950 699 34.72 67,100 9,100
15.69%
SRF 27-Apr-23 PE 2,300.00 27.80 -2.25
-7.49%		 33.00
26.50		 34,875 93 10.29 43,875 9,750
28.57%
ASIANPAINT 29-Mar-23 PE 2,660.00 0.45 -1.10
-70.97%		 1.25
0.25		 34,800 174 0.31 29,400 -4,800
-14.04%
CUMMINSIND 29-Mar-23 PE 1,560.00 0.80 -4.35
-84.47%		 4.40
0.55		 34,800 58 0.62 34,200 -12,000
-25.97%
INDIACEM 27-Apr-23 PE 220.00 49.30 2.40
5.12%		 50.00
49.30		 34,800 12 17.33 43,500 34,800
400.00%
INDIACEM 29-Mar-23 PE 210.00 40.20 10.50
35.35%		 42.50
40.00		 34,800 12 14.34 101,500 -29,000
-22.22%
TECHM 27-Apr-23 PE 1,120.00 57.30 20.40
55.28%		 57.30
39.30		 34,800 58 16.20 35,400 15,000
73.53%
AXISBANK 29-Mar-23 PE 870.00 34.00 -2.20
-6.08%		 42.25
34.00		 34,800 29 12.98 211,200 -19,200
-8.33%
DLF 27-Apr-23 PE 380.00 31.70 1.00
3.26%		 31.70
28.25		 34,650 21 10.42 168,300 23,100
15.91%
MUTHOOTFIN 29-Mar-23 PE 900.00 0.05 -0.35
-87.50%		 0.20
0.05		 34,650 63 0.03 128,700 -11,000
-7.87%
PVR 29-Mar-23 PE 1,420.00 0.70 -0.35
-33.33%		 2.05
0.40		 34,595 85 0.40 11,803 -11,803
-50.00%
BIOCON 27-Apr-23 PE 170.00 1.00 0.55
122.22%		 1.00
0.75		 34,500 15 0.32 23,000 23,000
0.00%
ICICIPRULI 29-Mar-23 PE 390.00 0.05 -0.25
-83.33%		 0.20
0.05		 34,500 23 0.04 198,000 -21,000
-9.59%
RELIANCE 29-Mar-23 PE 2,420.00 171.90 -8.75
-4.84%		 179.20
163.45		 34,500 138 59.65 186,750 -33,000
-15.02%
ICICIBANK 29-Mar-23 PE 750.00 0.05 -0.05
-50.00%		 0.10
0.05		 34,300 49 0.02 410,900 -30,100
-6.83%
BEL 29-Mar-23 PE 115.00 24.40 2.00
8.93%		 24.50
24.00		 34,200 6 8.33 17,100 -28,500
-62.50%
AMBUJACEM 29-Mar-23 PE 250.00 0.05 0.00
0.00%		 0.05
0.05		 34,200 19 0.02 108,000 -23,400
-17.81%
AMBUJACEM 29-Mar-23 PE 280.00 0.05 -0.05
-50.00%		 0.10
0.05		 34,200 19 0.02 115,200 -14,400
-11.11%
TATAMOTORS 29-Mar-23 PE 480.00 77.90 11.45
17.23%		 78.30
73.95		 34,200 24 26.00 48,450 -28,500
-37.04%
TECHM 27-Apr-23 PE 900.00 2.30 0.80
53.33%		 3.05
1.00		 34,200 57 0.89 22,200 21,600
3,600.00%
TATACONSUM 29-Mar-23 PE 720.00 22.60 2.75
13.85%		 23.10
19.30		 34,200 38 7.53 66,600 -18,000
-21.28%
HDFCBANK 27-Apr-23 PE 1,490.00 8.25 -1.15
-12.23%		 9.75
8.25		 34,100 62 3.12 14,300 11,000
333.33%
HDFCBANK 29-Mar-23 PE 1,610.00 31.95 -6.90
-17.76%		 40.00
30.15		 34,100 62 11.99 561,550 -30,800
-5.20%
BRITANNIA 27-Apr-23 PE 4,200.00 75.10 13.50
21.92%		 96.95
72.85		 34,000 170 28.49 16,000 4,200
35.59%
GRANULES 29-Mar-23 PE 260.00 0.55 0.45
450.00%		 0.55
0.05		 34,000 17 0.10 48,000 -4,000
-7.69%
INDHOTEL 29-Mar-23 PE 280.00 0.05 -0.10
-66.67%		 0.15
0.05		 34,000 17 0.03 232,000 -8,000
-3.33%
DIVISLAB 27-Apr-23 PE 2,500.00 9.90 -1.75
-15.02%		 15.50
9.90		 33,900 226 4.17 15,600 2,400
18.18%
BANKNIFTY 29-Mar-23 PE 41,500.00 1,871.50 -168.60
-8.26%		 2,114.40
1,868.95		 33,800 1,352 670.42 111,675 -16,050
-12.57%
GNFC 27-Apr-23 PE 470.00 10.65 2.40
29.09%		 12.00
10.45		 33,800 26 3.73 22,100 6,500
41.67%
GNFC 27-Apr-23 PE 600.00 106.20 10.20
10.63%		 110.00
105.00		 33,800 26 36.47 53,300 29,900
127.78%
ABFRL 29-Mar-23 PE 235.00 25.85 -0.95
-3.54%		 27.90
25.85		 33,800 13 9.06 88,400 -15,600
-15.00%
UPL 29-Mar-23 PE 750.00 37.00 -13.50
-26.73%		 45.60
35.00		 33,800 26 13.67 165,100 -16,900
-9.29%
CHOLAFIN 29-Mar-23 PE 660.00 0.05 -0.10
-66.67%		 0.05
0.05		 33,750 27 0.02 2,500 -32,500
-92.86%
MCDOWELL-N 27-Apr-23 PE 710.00 8.35 1.40
20.14%		 8.90
6.50		 33,750 54 2.45 27,500 10,625
62.96%
MOTHERSON 27-Apr-23 PE 66.00 4.50 0.90
25.00%		 4.50
3.80		 33,750 5 1.44 81,000 6,750
9.09%
TATAPOWER 27-Apr-23 PE 215.00 29.55 3.30
12.57%		 31.10
28.80		 33,750 10 10.05 1,177,875 27,000
2.35%
BALRAMCHIN 29-Mar-23 PE 345.00 0.15 -0.15
-50.00%		 0.35
0.15		 33,600 21 0.09 40,000 0
0.00%
INDUSTOWER 29-Mar-23 PE 175.00 30.50 4.55
17.53%		 31.00
28.00		 33,600 12 9.84 61,600 -30,800
-33.33%
COALINDIA 27-Apr-23 PE 225.00 16.30 0.95
6.19%		 16.40
14.55		 33,600 8 5.11 268,800 21,000
8.47%
HINDCOPPER 27-Apr-23 PE 105.00 10.10 1.90
23.17%		 10.75
9.70		 33,600 7 3.37 240,000 33,600
16.28%
HINDCOPPER 29-Mar-23 PE 105.00 9.85 2.35
31.33%		 10.50
9.50		 33,600 7 3.32 177,600 -28,800
-13.95%
HCLTECH 27-Apr-23 PE 1,020.00 18.50 2.70
17.09%		 19.25
13.95		 33,600 48 5.48 52,500 7,700
17.19%
LT 27-Apr-23 PE 2,080.00 25.10 4.65
22.74%		 29.30
24.35		 33,600 112 8.97 41,700 -900
-2.11%
MGL 27-Apr-23 PE 950.00 16.60 -7.40
-30.83%		 23.30
15.30		 33,600 42 5.97 26,400 4,800
22.22%
MGL 29-Mar-23 PE 880.00 0.05 -0.45
-90.00%		 0.70
0.05		 33,600 42 0.04 76,800 -6,400
-7.69%
TCS 29-Mar-23 PE 3,400.00 284.50 13.70
5.06%		 304.75
255.00		 33,600 192 89.91 203,525 -21,175
-9.42%
VOLTAS 29-Mar-23 PE 830.00 17.00 7.95
87.85%		 20.00
8.50		 33,600 56 5.35 63,600 -13,200
-17.19%
MPHASIS 29-Mar-23 PE 1,680.00 23.50 19.00
422.22%		 23.50
5.45		 33,550 122 4.79 6,600 4,950
300.00%
BAJAJFINSV 29-Mar-23 PE 1,100.00 0.15 -0.20
-57.14%		 0.35
0.15		 33,500 67 0.08 81,000 -1,500
-1.82%
GLENMARK 29-Mar-23 PE 400.00 0.10 -0.10
-50.00%		 0.20
0.10		 33,350 23 0.04 146,450 -18,850
-11.40%
TATACONSUM 29-Mar-23 PE 750.00 53.00 3.80
7.72%		 53.00
50.00		 33,300 37 17.18 408,600 -27,900
-6.39%
CIPLA 29-Mar-23 PE 910.00 21.05 0.30
1.45%		 21.45
15.50		 33,150 51 6.51 46,800 -4,550
-8.86%
LUPIN 27-Apr-23 PE 670.00 32.50 7.00
27.45%		 34.00
28.50		 33,150 39 10.41 48,450 -850
-1.72%
FINNIFTY 03-Apr-23 PE 17,750.00 146.70 -33.85
-18.75%		 190.00
135.45		 33,120 1,325 54.31 3,080 -120
-3.75%
EICHERMOT 27-Apr-23 PE 2,700.00 23.00 1.25
5.75%		 27.40
19.45		 33,075 189 7.70 32,550 7,175
28.28%
AUROPHARMA 29-Mar-23 PE 475.00 0.05 -0.40
-88.89%		 0.40
0.05		 33,000 33 0.06 115,000 -6,000
-4.96%
CONCOR 27-Apr-23 PE 540.00 7.90 3.50
79.55%		 8.30
5.00		 33,000 33 2.39 14,000 11,000
366.67%
IGL 27-Apr-23 PE 500.00 65.00 -23.15
-26.26%		 69.00
63.50		 33,000 24 21.31 33,000 33,000
0.00%
IGL 29-Mar-23 PE 500.00 69.00 15.00
27.78%		 73.00
67.00		 33,000 24 22.66 45,375 -33,000
-42.11%
SBIN 27-Apr-23 PE 525.00 21.40 -0.15
-0.70%		 24.85
21.05		 33,000 22 7.46 168,000 9,000
5.66%
SBIN 29-Mar-23 PE 455.00 0.10 -0.10
-50.00%		 0.10
0.05		 33,000 22 0.03 79,500 1,500
1.92%
ZEEL 29-Mar-23 PE 165.00 0.05 -0.05
-50.00%		 0.10
0.05		 33,000 11 0.02 603,000 -24,000
-3.83%
COROMANDEL 29-Mar-23 PE 860.00 1.30 0.05
4.00%		 2.00
0.90		 32,900 47 0.46 45,500 -3,500
-7.14%
M&M 29-Mar-23 PE 1,060.00 0.20 -0.30
-60.00%		 0.30
0.10		 32,900 47 0.07 127,400 -14,700
-10.34%
HAL 29-Mar-23 PE 2,340.00 0.25 -0.55
-68.75%		 0.30
0.10		 32,700 109 0.07 33,900 -14,400
-29.81%
ASTRAL 29-Mar-23 PE 1,275.00 2.95 1.00
51.28%		 3.70
1.40		 32,663 119 0.78 29,727 -11,010
-27.03%
SRF 27-Apr-23 PE 2,400.00 64.25 0.30
0.47%		 74.00
63.00		 32,625 87 22.49 28,500 10,875
61.70%
FINNIFTY 03-Apr-23 PE 16,400.00 1.90 -2.05
-51.90%		 2.55
1.60		 32,560 50 0.64 16,720 4,560
37.50%
BAJAJFINSV 27-Apr-23 PE 1,280.00 64.00 9.95
18.41%		 73.00
55.00		 32,500 65 21.34 36,500 19,500
114.71%
DABUR 27-Apr-23 PE 500.00 1.70 -0.30
-15.00%		 2.85
1.45		 32,500 26 0.65 20,000 16,250
433.33%
JINDALSTEL 29-Mar-23 PE 490.00 0.05 -0.20
-80.00%		 0.10
0.05		 32,500 26 0.03 117,500 -3,750
-3.09%
MCDOWELL-N 27-Apr-23 PE 760.00 29.50 6.65
29.10%		 29.50
21.90		 32,500 52 8.90 44,375 18,750
73.17%
HDFCBANK 27-Apr-23 PE 1,480.00 7.25 -2.60
-26.40%		 8.95
7.25		 32,450 59 2.60 26,400 24,200
1,100.00%
HDFCBANK 29-Mar-23 PE 1,490.00 0.30 -0.50
-62.50%		 0.45
0.25		 32,450 59 0.10 75,900 -4,950
-6.12%
CUMMINSIND 27-Apr-23 PE 1,600.00 37.55 -11.85
-23.99%		 53.00
37.00		 32,400 54 13.09 32,400 3,600
12.50%
HINDPETRO 29-Mar-23 PE 232.50 1.00 0.45
81.82%		 2.90
0.40		 32,400 12 0.51 110,700 5,400
5.13%
HINDPETRO 29-Mar-23 PE 250.00 16.15 3.70
29.72%		 19.00
15.00		 32,400 12 5.41 205,200 -10,800
-5.00%
NIFTY 28-Dec-23 PE 18,000.00 924.85 -0.60
-0.06%		 962.05
895.00		 32,250 645 300.84 631,550 900
0.14%
BIOCON 27-Apr-23 PE 270.00 65.30 2.30
3.65%		 66.50
65.30		 32,200 14 21.21 43,700 32,200
280.00%
TVSMOTOR 27-Apr-23 PE 1,020.00 20.45 1.65
8.78%		 22.85
18.00		 32,200 46 6.79 7,700 4,900
175.00%
CANFINHOME 27-Apr-23 PE 500.00 11.15 0.75
7.21%		 12.60
10.35		 32,175 33 3.69 72,150 12,675
21.31%
BAJFINANCE 27-Apr-23 PE 5,100.00 38.95 0.55
1.43%		 45.00
31.70		 32,125 257 11.99 19,000 4,375
29.91%
ADANIENT 29-Mar-23 PE 850.00 0.20 -0.50
-71.43%		 0.50
0.20		 32,000 128 0.11 16,500 -7,250
-30.53%
BALRAMCHIN 29-Mar-23 PE 365.00 5.60 1.65
41.77%		 7.85
4.20		 32,000 20 1.76 84,800 -14,400
-14.52%
CONCOR 27-Apr-23 PE 750.00 179.50 20.60
12.96%		 180.00
175.00		 32,000 32 57.11 33,000 32,000
3,200.00%
IBULHSGFIN 27-Apr-23 PE 105.00 12.20 5.25
75.54%		 12.50
11.25		 32,000 8 3.80 32,000 32,000
0.00%
BSOFT 29-Mar-23 PE 300.00 46.95 10.95
30.42%		 46.95
40.00		 32,000 16 13.98 88,000 -24,000
-21.43%
LICHSGFIN 29-Mar-23 PE 335.00 16.45 5.10
44.93%		 18.95
14.00		 32,000 16 5.39 102,000 -8,000
-7.27%
M&MFIN 27-Apr-23 PE 230.00 13.50 -0.50
-3.57%		 14.75
13.50		 32,000 8 4.43 52,000 32,000
160.00%
PNB 27-Apr-23 PE 37.00 0.15 -0.15
-50.00%		 0.15
0.15		 32,000 2 0.05 32,000 32,000
0.00%
PNB 27-Apr-23 PE 53.00 8.00 0.55
7.38%		 8.00
7.05		 32,000 2 2.41 176,000 32,000
22.22%
PNB 27-Apr-23 PE 56.00 10.50 0.50
5.00%		 10.50
10.25		 32,000 2 3.32 160,000 32,000
25.00%
PNB 29-Mar-23 PE 53.00 8.30 1.15
16.08%		 8.30
7.20		 32,000 2 2.48 640,000 -16,000
-2.44%
RECLTD 29-Mar-23 PE 118.00 4.40 1.95
79.59%		 4.40
3.10		 32,000 4 1.18 504,000 -8,000
-1.56%
RECLTD 29-Mar-23 PE 121.00 6.80 1.45
27.10%		 7.40
6.50		 32,000 4 2.23 352,000 -8,000
-2.22%
SAIL 29-Mar-23 PE 88.00 7.20 0.90
14.29%		 7.20
6.40		 32,000 4 2.14 440,000 -24,000
-5.17%
VEDL 29-Mar-23 PE 310.00 39.20 1.70
4.53%		 40.50
38.50		 32,000 16 12.68 198,000 -24,000
-10.81%
HDFCBANK 29-Mar-23 PE 1,900.00 321.00 -2.00
-0.62%		 327.00
319.00		 31,900 58 103.03 66,000 -29,150
-30.64%
INDIACEM 29-Mar-23 PE 150.00 0.10 0.00
0.00%		 0.10
0.05		 31,900 11 0.03 139,200 -23,200
-14.29%
NIFTY 25-May-23 PE 15,700.00 60.30 -0.60
-0.99%		 65.35
55.00		 31,900 638 18.57 50,050 17,100
51.90%
CIPLA 27-Apr-23 PE 800.00 2.55 -0.30
-10.53%		 3.05
2.00		 31,850 49 0.79 92,300 7,800
9.23%
BANKNIFTY 27-Apr-23 PE 43,000.00 3,090.00 -163.60
-5.03%		 3,317.20
3,072.55		 31,825 1,273 1,015.94 459,950 8,150
1.80%
ADANIENT 27-Apr-23 PE 1,350.00 67.40 30.75
83.90%		 81.00
54.00		 31,750 127 21.30 9,000 8,750
3,500.00%
BANKNIFTY 13-Apr-23 PE 36,500.00 29.35 -24.55
-45.55%		 47.80
28.30		 31,625 1,265 12.32 11,050 2,075
23.12%
IGL 29-Mar-23 PE 390.00 0.10 -0.20
-66.67%		 0.25
0.05		 31,625 23 0.04 173,250 -17,875
-9.35%
INFY 29-Mar-23 PE 1,240.00 0.10 -0.10
-50.00%		 0.20
0.05		 31,600 79 0.04 49,600 -6,800
-12.06%
ABB 29-Mar-23 PE 3,000.00 0.50 -0.55
-52.38%		 1.25
0.50		 31,500 126 0.28 47,500 -7,000
-12.84%
ABB 29-Mar-23 PE 3,350.00 36.35 -6.50
-15.17%		 66.15
21.10		 31,500 126 13.83 15,000 -1,250
-7.69%
APOLLOTYRE 27-Apr-23 PE 320.00 15.55 0.90
6.14%		 15.85
15.30		 31,500 9 4.87 59,500 21,000
54.55%
BHEL 27-Apr-23 PE 73.00 4.35 1.00
29.85%		 4.35
4.05		 31,500 3 1.31 178,500 -10,500
-5.56%
BHEL 27-Apr-23 PE 76.00 6.60 0.70
11.86%		 6.70
6.35		 31,500 3 2.06 42,000 -10,500
-20.00%
BHEL 29-Mar-23 PE 79.00 8.85 0.45
5.36%		 8.90
8.70		 31,500 3 2.78 325,500 -31,500
-8.82%
DIVISLAB 29-Mar-23 PE 2,720.00 1.30 -0.65
-33.33%		 2.70
1.30		 31,500 210 0.61 15,600 1,800
13.04%
OBEROIRLTY 27-Apr-23 PE 800.00 18.00 3.20
21.62%		 18.10
12.20		 31,500 45 5.11 27,300 6,300
30.00%
RELIANCE 25-May-23 PE 2,300.00 92.35 -4.75
-4.89%		 98.65
89.00		 31,500 126 29.07 101,500 22,750
28.89%
TITAN 27-Apr-23 PE 2,600.00 105.05 -8.25
-7.28%		 109.90
105.05		 31,500 84 33.98 65,625 8,625
15.13%
HDFCBANK 27-Apr-23 PE 1,510.00 11.40 -18.20
-61.49%		 12.40
10.15		 31,350 57 3.65 25,850 25,850
0.00%
MUTHOOTFIN 27-Apr-23 PE 1,000.00 73.10 4.05
5.87%		 77.60
65.00		 31,350 57 22.31 68,200 15,950
30.53%
DEEPAKNTR 27-Apr-23 PE 1,800.00 65.05 2.35
3.75%		 70.00
54.90		 31,250 125 19.46 33,000 10,500
46.67%
GUJGASLTD 29-Mar-23 PE 490.00 20.55 9.40
84.30%		 21.70
11.10		 31,250 25 5.89 46,250 -7,500
-13.95%
FSL 29-Mar-23 PE 103.00 1.00 -0.45
-31.03%		 1.00
1.00		 31,200 6 0.31 31,200 31,200
0.00%
ABFRL 29-Mar-23 PE 300.00 91.50 0.80
0.88%		 93.00
90.00		 31,200 12 28.72 36,400 5,200
16.67%
UPL 27-Apr-23 PE 760.00 51.30 -8.40
-14.07%		 52.00
47.35		 31,200 24 15.63 37,700 22,100
141.67%
UBL 29-Mar-23 PE 1,380.00 1.50 -1.10
-42.31%		 3.15
1.25		 31,200 78 0.69 18,400 4,400
31.43%
NIFTY 13-Apr-23 PE 15,450.00 5.50 2.30
71.88%		 6.50
4.85		 31,150 623 1.85 23,400 23,400
0.00%
DRREDDY 29-Mar-23 PE 4,200.00 0.70 -0.80
-53.33%		 1.15
0.55		 31,125 249 0.25 27,875 -12,000
-30.09%
TITAN 29-Mar-23 PE 2,520.00 23.35 -6.95
-22.94%		 29.55
19.95		 31,125 83 7.26 42,000 -8,625
-17.04%
AUROPHARMA 29-Mar-23 PE 465.00 0.05 -0.30
-85.71%		 0.35
0.05		 31,000 31 0.05 95,000 -17,000
-15.18%
BHARATFORG 29-Mar-23 PE 800.00 49.00 10.50
27.27%		 49.00
42.00		 31,000 31 13.91 209,000 -22,000
-9.52%
PFC 29-Mar-23 PE 131.50 0.05 0.00
0.00%		 0.05
0.05		 31,000 5 0.02 316,200 -31,000
-8.93%
PFC 29-Mar-23 PE 139.00 0.10 -0.20
-66.67%		 0.10
0.10		 31,000 5 0.03 31,000 -18,600
-37.50%
RELIANCE 29-Mar-23 PE 2,060.00 0.30 -0.10
-25.00%		 0.55
0.15		 31,000 124 0.06 45,250 -19,250
-29.84%
LT 29-Mar-23 PE 1,980.00 0.50 -0.25
-33.33%		 0.80
0.35		 30,900 103 0.18 74,700 -4,200
-5.32%
ULTRACEMCO 29-Mar-23 PE 7,500.00 120.95 40.30
49.97%		 137.85
45.05		 30,900 309 29.01 16,300 -6,800
-29.44%
DELTACORP 27-Apr-23 PE 210.00 33.70 7.20
27.17%		 34.00
28.00		 30,800 11 9.84 39,200 30,800
366.67%
ONGC 27-Apr-23 PE 135.00 0.80 0.60
300.00%		 0.85
0.80		 30,800 8 0.25 30,800 26,950
700.00%
ZYDUSLIFE 27-Apr-23 PE 450.00 2.90 -0.15
-4.92%		 3.35
2.35		 30,600 17 0.84 39,600 -5,400
-12.00%
MFSL 29-Mar-23 PE 660.00 50.65 17.45
52.56%		 52.00
47.65		 30,550 47 15.18 43,550 -25,350
-36.79%
BAJAJFINSV 29-Mar-23 PE 1,320.00 95.15 16.95
21.68%		 102.30
74.00		 30,500 61 25.36 128,000 -10,500
-7.58%
INDIAMART 29-Mar-23 PE 4,700.00 1.60 -1.95
-54.93%		 4.30
1.30		 30,450 203 0.71 42,150 -3,750
-8.17%
TCS 27-Apr-23 PE 2,980.00 31.80 1.65
5.47%		 32.05
25.70		 30,450 174 8.47 33,775 15,925
89.22%
TCS 29-Mar-23 PE 2,900.00 0.45 -0.30
-40.00%		 0.50
0.10		 30,450 174 0.07 123,025 -28,175
-18.63%
GRASIM 29-Mar-23 PE 1,500.00 0.20 -0.10
-33.33%		 0.30
0.15		 30,400 64 0.06 65,550 -11,875
-15.34%
NIFTY 06-Apr-23 PE 15,850.00 2.80 -1.65
-37.08%		 5.55
2.60		 30,400 608 0.95 15,450 8,950
137.69%
TATAPOWER 25-May-23 PE 160.00 2.40 0.15
6.67%		 2.90
2.35		 30,375 9 0.78 16,875 10,125
150.00%
MARUTI 29-Mar-23 PE 8,500.00 301.15 71.15
30.93%		 360.00
162.30		 30,300 303 82.34 51,400 -18,800
-26.78%
CANFINHOME 29-Mar-23 PE 530.00 11.00 -0.95
-7.95%		 17.85
9.95		 30,225 31 4.14 29,250 -5,850
-16.67%
CANFINHOME 29-Mar-23 PE 540.00 20.75 0.95
4.80%		 26.60
20.05		 30,225 31 6.91 51,675 -20,475
-28.38%
DRREDDY 29-Mar-23 PE 4,250.00 0.90 -1.05
-53.85%		 1.95
0.70		 30,125 241 0.31 14,750 -14,875
-50.21%
TCS 27-Apr-23 PE 3,080.00 57.35 3.50
6.50%		 57.90
47.20		 30,100 172 15.50 22,925 15,050
191.11%
FEDERALBNK 27-Apr-23 PE 137.50 13.10 0.70
5.65%		 13.10
12.75		 30,000 6 3.87 30,000 30,000
0.00%
FEDERALBNK 27-Apr-23 PE 150.00 22.50 0.35
1.58%		 24.90
22.50		 30,000 6 7.22 55,000 15,000
37.50%
HAVELLS 29-Mar-23 PE 1,120.00 1.25 0.50
66.67%		 3.45
0.85		 30,000 60 0.67 13,500 7,000
107.69%
IDFCFIRSTB 27-Apr-23 PE 44.00 0.20 -0.45
-69.23%		 1.50
0.20		 30,000 2 0.26 - 0
0.00%
INDHOTEL 27-Apr-23 PE 315.00 8.75 -3.85
-30.56%		 14.05
8.00		 30,000 15 3.04 32,000 10,000
45.45%
INDHOTEL 27-Apr-23 PE 330.00 19.55 -4.45
-18.54%		 22.50
19.50		 30,000 15 6.16 40,000 30,000
300.00%
MANAPPURAM 29-Mar-23 PE 125.00 6.65 -0.95
-12.50%		 6.65
6.45		 30,000 5 1.97 102,000 -12,000
-10.53%
NATIONALUM 29-Mar-23 PE 83.50 6.90 1.55
28.97%		 7.00
6.60		 30,000 4 2.05 262,500 -22,500
-7.89%
RBLBANK 29-Mar-23 PE 147.50 12.50 1.85
17.37%		 12.85
12.50		 30,000 6 3.81 165,000 -20,000
-10.81%
SYNGENE 27-Apr-23 PE 560.00 7.60 -0.40
-5.00%		 7.90
7.30		 30,000 30 2.26 88,000 0
0.00%
NIFTY 27-Apr-23 PE 17,150.00 299.70 -1.40
-0.46%		 342.50
271.05		 29,950 599 92.64 54,000 -800
-1.46%
BIOCON 29-Mar-23 PE 270.00 67.50 3.80
5.97%		 69.00
67.50		 29,900 13 20.50 66,700 -25,300
-27.50%
MARUTI 29-Mar-23 PE 8,400.00 200.00 66.95
50.32%		 270.00
72.90		 29,900 299 56.18 35,800 -14,800
-29.25%
LTTS 29-Mar-23 PE 3,350.00 42.30 16.45
63.64%		 53.60
25.80		 29,800 149 12.55 5,000 -4,200
-45.65%
BAJFINANCE 27-Apr-23 PE 4,700.00 12.50 0.10
0.81%		 13.10
9.65		 29,750 238 3.41 21,125 7,875
59.43%
ASTRAL 29-Mar-23 PE 1,350.00 45.00 19.35
75.44%		 47.00
17.10		 29,727 108 10.23 68,262 -15,047
-18.06%
CANBK 27-Apr-23 PE 310.00 33.80 0.80
2.42%		 33.80
32.25		 29,700 11 9.88 135,000 24,300
21.95%
CANBK 27-Apr-23 PE 320.00 43.65 1.85
4.43%		 43.65
41.80		 29,700 11 12.74 94,500 29,700
45.83%
HINDPETRO 29-Mar-23 PE 210.00 0.05 0.00
0.00%		 0.05
0.05		 29,700 11 0.01 378,000 -5,400
-1.41%
JSWSTEEL 29-Mar-23 PE 610.00 0.10 -0.15
-60.00%		 0.20
0.10		 29,700 22 0.04 75,600 -2,700
-3.45%
APOLLOHOSP 29-Mar-23 PE 4,400.00 74.60 -21.45
-22.33%		 155.60
73.45		 29,500 236 33.81 66,625 -10,000
-13.05%
BHARTIARTL 29-Mar-23 PE 670.00 0.05 -0.05
-50.00%		 0.10
0.05		 29,450 31 0.01 84,550 -29,450
-25.83%
COALINDIA 29-Mar-23 PE 217.50 8.25 0.50
6.45%		 8.40
6.45		 29,400 7 2.29 231,000 -16,800
-6.78%
IOC 27-Apr-23 PE 85.00 7.60 1.35
21.60%		 7.90
7.60		 29,250 3 2.25 156,000 29,250
23.08%
ASIANPAINT 29-Mar-23 PE 2,900.00 118.80 30.45
34.47%		 130.00
90.00		 29,200 146 33.40 49,600 -11,400
-18.69%
PEL 27-Apr-23 PE 700.00 67.85 8.90
15.10%		 70.25
59.75		 29,150 53 19.14 202,950 10,450
5.43%
ADANIENT 29-Mar-23 PE 1,250.00 0.90 -0.50
-35.71%		 2.00
0.85		 29,000 116 0.37 77,250 -11,000
-12.46%
BAJFINANCE 27-Apr-23 PE 6,000.00 450.00 40.70
9.94%		 455.00
395.00		 29,000 232 121.46 119,500 20,000
20.10%
ESCORTS 29-Mar-23 PE 1,860.00 7.50 -20.20
-72.92%		 31.00
6.20		 28,875 105 4.45 14,025 550
4.08%
KOTAKBANK 27-Apr-23 PE 1,900.00 186.00 6.10
3.39%		 194.95
175.00		 28,800 72 53.67 60,400 28,400
88.75%
BAJAJ-AUTO 29-Mar-23 PE 3,720.00 1.70 -0.40
-19.05%		 4.05
1.10		 28,750 115 0.58 10,750 -4,750
-30.65%
CHOLAFIN 29-Mar-23 PE 750.00 19.15 -14.85
-43.68%		 26.90
19.15		 28,750 23 6.11 88,750 -21,250
-19.32%
JINDALSTEL 27-Apr-23 PE 570.00 39.00 0.00
0.00%		 39.00
36.20		 28,750 23 10.68 37,500 27,500
275.00%
ADANIPORTS 29-Mar-23 PE 900.00 309.05 42.05
15.75%		 314.90
281.95		 28,750 46 87.95 50,625 -26,250
-34.15%
M&M 29-Mar-23 PE 1,240.00 111.40 16.40
17.26%		 114.00
92.00		 28,700 41 30.33 148,400 -13,300
-8.23%
SUNPHARMA 27-Apr-23 PE 990.00 21.75 -0.80
-3.55%		 25.00
20.85		 28,700 41 6.43 30,800 18,200
144.44%
MPHASIS 29-Mar-23 PE 2,000.00 330.00 95.00
40.43%		 330.00
282.20		 28,600 104 90.61 42,900 -21,725
-33.62%
HDFCLIFE 27-Apr-23 PE 600.00 105.00 2.00
1.94%		 107.00
99.00		 28,600 26 29.82 185,900 28,600
18.18%
LAURUSLABS 27-Apr-23 PE 285.00 10.50 4.00
61.54%		 10.50
8.20		 28,600 26 2.97 29,700 28,600
2,600.00%
BAJAJFINSV 29-Mar-23 PE 1,360.00 135.55 25.55
23.23%		 140.00
114.20		 28,500 57 36.09 255,500 -23,500
-8.42%
DRREDDY 27-Apr-23 PE 4,550.00 90.45 -24.55
-21.35%		 119.65
65.00		 28,500 228 28.19 7,625 6,750
771.43%
ICICIPRULI 27-Apr-23 PE 400.00 5.50 -1.25
-18.52%		 6.60
5.30		 28,500 19 1.67 109,500 1,500
1.39%
LT 29-Mar-23 PE 2,300.00 161.00 32.50
25.29%		 166.90
139.80		 28,500 95 45.49 28,800 -20,700
-41.82%
NTPC 27-Apr-23 PE 185.00 12.50 -7.80
-38.42%		 12.50
12.00		 28,500 5 3.49 28,500 28,500
0.00%
SBIN 29-Mar-23 PE 465.00 0.10 0.00
0.00%		 0.10
0.05		 28,500 19 0.03 88,500 -24,000
-21.33%
SUNTV 27-Apr-23 PE 410.00 17.20 5.70
49.57%		 19.90
12.80		 28,500 19 4.59 12,000 7,500
166.67%
SUNTV 29-Mar-23 PE 430.00 30.75 12.25
66.22%		 36.00
19.00		 28,500 19 8.14 114,000 -25,500
-18.28%
TATAMOTORS 29-Mar-23 PE 360.00 0.10 0.05
100.00%		 0.10
0.05		 28,500 20 0.01 215,175 -19,950
-8.48%
TATAMOTORS 29-Mar-23 PE 490.00 85.30 15.80
22.73%		 85.60
79.00		 28,500 20 23.77 5,700 -27,075
-82.61%
NIFTY 13-Apr-23 PE 16,550.00 53.25 -9.65
-15.34%		 69.70
48.60		 28,100 562 16.49 11,050 7,850
245.31%
DLF 27-Apr-23 PE 310.00 2.00 -0.25
-11.11%		 2.20
1.30		 28,050 17 0.56 69,300 13,200
23.53%
INDUSTOWER 27-Apr-23 PE 175.00 34.75 7.85
29.18%		 37.00
30.00		 28,000 10 9.67 84,000 28,000
50.00%
IBULHSGFIN 29-Mar-23 PE 140.00 46.00 10.25
28.67%		 46.00
45.00		 28,000 7 12.82 24,000 -28,000
-53.85%
IRCTC 27-Apr-23 PE 620.00 56.45 16.55
41.48%		 57.50
47.00		 28,000 32 14.16 70,875 10,500
17.39%
LICHSGFIN 27-Apr-23 PE 360.00 39.50 1.70
4.50%		 40.75
37.80		 28,000 14 11.07 66,000 28,000
73.68%
LICHSGFIN 27-Apr-23 PE 400.00 77.50 2.80
3.75%		 81.00
76.50		 28,000 14 21.90 232,000 26,000
12.62%
LICHSGFIN 29-Mar-23 PE 345.00 26.10 2.25
9.43%		 28.00
23.80		 28,000 14 7.54 112,000 -10,000
-8.20%
RAIN 27-Apr-23 PE 160.00 15.55 -0.30
-1.89%		 15.80
14.75		 28,000 8 4.26 45,500 21,000
85.71%
RAIN 29-Mar-23 PE 147.50 3.00 0.65
27.66%		 3.50
2.55		 28,000 8 0.81 45,500 -24,500
-35.00%
RAIN 29-Mar-23 PE 160.00 15.20 2.20
16.92%		 15.55
14.00		 28,000 8 4.20 224,000 -17,500
-7.25%
ULTRACEMCO 27-Apr-23 PE 7,300.00 130.40 15.40
13.39%		 138.30
110.00		 27,900 279 35.13 16,400 2,900
21.48%
DRREDDY 27-Apr-23 PE 4,450.00 57.90 -13.60
-19.02%		 72.00
56.00		 27,875 223 17.27 9,250 2,500
37.04%
BATAINDIA 27-Apr-23 PE 1,400.00 33.05 0.70
2.16%		 37.50
29.00		 27,775 101 9.27 33,000 11,550
53.85%
BALKRISIND 29-Mar-23 PE 1,900.00 2.20 -4.85
-68.79%		 5.05
1.55		 27,600 92 0.71 24,300 -10,500
-30.17%
HEROMOTOCO 27-Apr-23 PE 2,100.00 12.00 5.70
90.48%		 12.00
7.20		 27,600 92 2.93 17,700 17,100
2,850.00%
METROPOLIS 29-Mar-23 PE 1,180.00 3.90 3.10
387.50%		 4.00
1.30		 27,600 69 0.71 4,800 2,000
71.43%
POLYCAB 29-Mar-23 PE 2,750.00 4.00 -10.80
-72.97%		 20.50
4.00		 27,600 92 3.19 9,600 -5,100
-34.69%
TECHM 27-Apr-23 PE 1,090.00 39.25 16.20
70.28%		 41.00
31.20		 27,600 46 10.30 9,600 3,600
60.00%
GRASIM 27-Apr-23 PE 1,500.00 9.35 1.80
23.84%		 11.20
8.45		 27,550 58 2.77 10,450 6,175
144.44%
BANKNIFTY 13-Apr-23 PE 40,000.00 653.70 -160.00
-19.66%		 817.70
653.70		 27,525 1,101 207.91 11,825 -1,550
-11.59%
ABB 27-Apr-23 PE 3,000.00 16.40 -246.95
-93.77%		 29.65
16.00		 27,500 110 5.30 13,500 13,500
0.00%
BAJAJ-AUTO 29-Mar-23 PE 3,600.00 0.65 -0.20
-23.53%		 1.20
0.35		 27,500 110 0.20 51,750 -9,500
-15.51%
IGL 27-Apr-23 PE 425.00 9.15 -0.95
-9.41%		 13.45
9.00		 27,500 20 3.02 16,500 4,125
33.33%
MUTHOOTFIN 29-Mar-23 PE 880.00 0.05 -0.25
-83.33%		 0.15
0.05		 27,500 50 0.02 50,050 -14,850
-22.88%
TATASTEEL 29-Mar-23 PE 113.00 10.00 0.00
0.00%		 10.20
10.00		 27,500 5 2.79 495,000 -22,000
-4.26%
TATACOMM 29-Mar-23 PE 1,100.00 0.15 -0.30
-66.67%		 0.35
0.10		 27,500 55 0.04 61,000 -6,000
-8.96%
TCS 27-Apr-23 PE 3,500.00 361.40 13.90
4.00%		 361.40
337.50		 27,475 157 94.44 62,300 26,250
72.82%
FINNIFTY 03-Apr-23 PE 16,850.00 5.65 -4.50
-44.33%		 6.90
4.95		 27,400 1,096 1.58 7,160 4,920
219.64%
NAUKRI 29-Mar-23 PE 3,600.00 52.20 -7.20
-12.12%		 54.60
28.35		 27,375 219 10.23 11,500 4,250
58.62%
GNFC 29-Mar-23 PE 520.00 27.00 5.95
28.27%		 34.00
26.35		 27,300 21 7.68 156,000 -20,800
-11.76%
ICICIBANK 27-Apr-23 PE 890.00 39.35 -3.00
-7.08%		 39.35
35.60		 27,300 39 9.99 29,400 18,200
162.50%
INFY 27-Apr-23 PE 1,240.00 6.40 0.70
12.28%		 6.50
4.50		 27,200 68 1.63 24,000 10,000
71.43%
BPCL 29-Mar-23 PE 315.00 0.05 0.00
0.00%		 0.10
0.05		 27,000 15 0.02 232,200 -18,000
-7.19%
GODREJCP 29-Mar-23 PE 910.00 0.10 -0.15
-60.00%		 0.15
0.10		 27,000 27 0.04 58,000 -16,000
-21.62%
HDFC 29-Mar-23 PE 2,400.00 0.25 -0.45
-64.29%		 0.45
0.10		 27,000 90 0.09 72,000 -6,900
-8.75%
INDIGO 29-Mar-23 PE 1,760.00 0.60 -1.35
-69.23%		 2.50
0.60		 27,000 90 0.35 13,200 -1,200
-8.33%
INDUSINDBK 29-Mar-23 PE 920.00 0.15 -0.50
-76.92%		 0.30
0.15		 27,000 60 0.06 59,850 -16,200
-21.30%
ICICIPRULI 29-Mar-23 PE 370.00 0.10 -0.10
-50.00%		 0.15
0.05		 27,000 18 0.02 100,500 -22,500
-18.29%
JSWSTEEL 29-Mar-23 PE 710.00 50.00 4.00
8.70%		 51.00
46.50		 27,000 20 13.46 51,300 -24,300
-32.14%
MOTHERSON 29-Mar-23 PE 69.00 6.00 1.10
22.45%		 6.85
5.55		 27,000 4 1.63 263,250 0
0.00%
MOTHERSON 29-Mar-23 PE 81.00 18.20 1.10
6.43%		 18.20
18.20		 27,000 4 4.91 182,250 -6,750
-3.57%
MOTHERSON 29-Mar-23 PE 85.00 22.45 1.45
6.90%		 22.70
21.95		 27,000 4 6.04 162,000 -20,250
-11.11%
TATAPOWER 29-Mar-23 PE 212.50 28.35 3.40
13.63%		 28.35
27.60		 27,000 8 7.62 330,750 -6,750
-2.00%
TATACONSUM 27-Apr-23 PE 720.00 23.70 2.70
12.86%		 25.00
23.00		 27,000 30 6.40 31,500 18,000
133.33%
TATACONSUM 27-Apr-23 PE 770.00 66.25 2.90
4.58%		 68.25
65.00		 27,000 30 17.83 39,600 25,200
175.00%
VOLTAS 29-Mar-23 PE 880.00 66.00 10.20
18.28%		 69.00
55.80		 27,000 45 17.90 81,600 -5,400
-6.21%
HDFCBANK 29-Mar-23 PE 1,460.00 0.20 -0.35
-63.64%		 0.30
0.20		 26,950 49 0.06 304,150 -1,100
-0.36%
MUTHOOTFIN 29-Mar-23 PE 920.00 0.10 -0.55
-84.62%		 0.50
0.05		 26,950 49 0.05 97,900 -4,400
-4.30%
ONGC 29-Mar-23 PE 156.00 8.65 3.30
61.68%		 8.75
7.65		 26,950 7 2.29 269,500 -19,250
-6.67%
ONGC 29-Mar-23 PE 157.50 9.85 2.85
40.71%		 9.85
9.25		 26,950 7 2.60 827,750 -7,700
-0.92%
ADANIPORTS 27-Apr-23 PE 670.00 81.35 30.95
61.41%		 95.00
60.20		 26,875 43 21.59 38,125 1,875
5.17%
ADANIPORTS 29-Mar-23 PE 440.00 0.10 -0.15
-60.00%		 0.45
0.05		 26,875 43 0.07 20,625 5,625
37.50%
L&TFH 29-Mar-23 PE 86.00 5.85 1.25
27.17%		 5.85
4.75		 26,772 3 1.39 276,644 -17,848
-6.06%
L&TFH 29-Mar-23 PE 91.00 11.90 2.50
26.60%		 11.90
11.60		 26,772 3 3.13 285,568 -8,924
-3.03%
PIDILITIND 29-Mar-23 PE 2,320.00 6.00 0.55
10.09%		 14.50
6.00		 26,750 107 2.77 22,000 -1,000
-4.35%
HAL 29-Mar-23 PE 2,380.00 0.10 -1.05
-91.30%		 0.70
0.10		 26,700 89 0.06 14,100 -11,700
-45.35%
HAL 29-Mar-23 PE 2,800.00 167.45 2.20
1.33%		 172.80
153.00		 26,700 89 44.35 90,300 -9,300
-9.34%
BRITANNIA 29-Mar-23 PE 4,000.00 0.55 -0.30
-35.29%		 1.00
0.30		 26,600 133 0.16 43,000 -9,400
-17.94%
NIFTY 06-Apr-23 PE 15,750.00 2.40 -0.65
-21.31%		 4.05
2.25		 26,550 531 0.76 11,100 1,450
15.03%
NIFTY 27-Apr-23 PE 16,350.00 78.00 -7.20
-8.45%		 94.20
73.60		 26,550 531 22.69 34,150 -3,950
-10.37%
ABB 27-Apr-23 PE 3,300.00 90.50 1.50
1.69%		 110.00
80.25		 26,500 106 25.36 19,750 9,500
92.68%
TATACHEM 27-Apr-23 PE 950.00 23.80 0.25
1.06%		 24.85
22.00		 26,500 53 6.12 36,000 12,500
53.19%
BERGEPAINT 29-Mar-23 PE 600.00 25.80 3.95
18.08%		 31.35
25.00		 26,400 24 7.31 47,300 -15,400
-24.56%
INDIGO 29-Mar-23 PE 1,780.00 0.70 -2.30
-76.67%		 4.80
0.70		 26,400 88 0.52 12,300 -3,000
-19.61%
LAURUSLABS 27-Apr-23 PE 270.00 5.75 2.65
85.48%		 5.75
3.70		 26,400 24 1.31 45,100 15,400
51.85%
NIFTY 30-Mar-23 PE 22,000.00 3,309.75 132.25
4.16%		 3,347.60
3,155.00		 26,400 528 853.88 72,550 0
0.00%
PEL 27-Apr-23 PE 800.00 158.00 12.90
8.89%		 163.00
151.00		 26,400 48 41.34 44,550 24,200
118.92%
POLYCAB 27-Apr-23 PE 2,750.00 67.50 -4.25
-5.92%		 94.85
67.50		 26,400 88 18.85 24,600 23,400
1,950.00%
BAJAJ-AUTO 27-Apr-23 PE 3,900.00 123.00 5.85
4.99%		 138.75
118.00		 26,250 105 34.10 28,250 15,250
117.31%
IEX 27-Apr-23 PE 160.00 31.00 6.20
25.00%		 31.00
27.10		 26,250 7 7.72 243,750 22,500
10.17%
TITAN 29-Mar-23 PE 2,200.00 0.25 -0.15
-37.50%		 0.50
0.20		 26,250 70 0.07 147,000 -9,375
-6.00%
LTTS 27-Apr-23 PE 3,200.00 92.00 32.15
53.72%		 94.50
66.55		 26,200 131 21.41 16,800 6,600
64.71%
INDIACEM 29-Mar-23 PE 195.00 25.00 3.00
13.64%		 27.20
25.00		 26,100 9 6.76 223,300 -14,500
-6.10%
INDIACEM 29-Mar-23 PE 230.00 60.00 31.65
111.64%		 61.50
60.00		 26,100 9 15.92 8,700 -26,100
-75.00%
NIFTY 25-May-23 PE 16,700.00 219.20 -2.50
-1.13%		 241.30
200.05		 26,100 522 57.76 57,450 2,600
4.74%
ULTRACEMCO 29-Mar-23 PE 6,900.00 0.60 -1.55
-72.09%		 1.50
0.40		 26,100 261 0.23 24,100 -5,100
-17.47%
BANKNIFTY 13-Apr-23 PE 36,000.00 19.90 -18.15
-47.70%		 32.60
19.90		 26,050 1,042 6.97 7,750 2,825
57.36%
AUROPHARMA 27-Apr-23 PE 550.00 44.90 2.90
6.90%		 49.60
43.45		 26,000 26 12.34 52,000 21,000
67.74%
GNFC 29-Mar-23 PE 510.00 17.45 6.20
55.11%		 24.75
13.70		 26,000 20 4.39 49,400 -10,400
-17.39%
INFY 27-Apr-23 PE 1,800.00 406.00 14.00
3.57%		 408.00
393.70		 26,000 65 104.12 49,600 23,600
90.77%
VEDL 25-May-23 PE 250.00 8.15 -0.60
-6.86%		 9.55
8.00		 26,000 13 2.25 98,000 -6,000
-5.77%
VEDL 27-Apr-23 PE 285.00 19.50 0.20
1.04%		 22.85
19.50		 26,000 13 5.48 74,000 14,000
23.33%
TATACHEM 29-Mar-23 PE 900.00 0.25 -0.10
-28.57%		 0.40
0.10		 26,000 52 0.07 98,000 -11,500
-10.50%
LTIM 27-Apr-23 PE 4,500.00 119.00 9.60
8.78%		 129.00
97.00		 25,950 173 29.17 15,600 2,700
20.93%
HCLTECH 29-Mar-23 PE 1,010.00 0.15 -0.35
-70.00%		 0.30
0.15		 25,900 37 0.05 23,100 -4,900
-17.50%
DIXON 27-Apr-23 PE 2,800.00 90.70 -3.60
-3.82%		 120.00
88.15		 25,875 207 24.96 6,125 3,250
113.04%
HDFCAMC 29-Mar-23 PE 1,500.00 0.30 -0.30
-50.00%		 0.70
0.30		 25,800 86 0.11 36,600 -12,600
-25.61%
HDFCAMC 29-Mar-23 PE 1,560.00 0.35 -0.85
-70.83%		 1.05
0.30		 25,800 86 0.15 18,000 -9,000
-33.33%
HINDUNILVR 27-Apr-23 PE 2,600.00 116.00 12.10
11.65%		 116.00
97.00		 25,800 86 27.10 63,300 15,000
31.06%
LTTS 29-Mar-23 PE 3,400.00 91.50 43.25
89.64%		 103.40
36.10		 25,800 129 21.26 18,800 -11,400
-37.75%
TECHM 27-Apr-23 PE 1,150.00 79.85 24.70
44.79%		 81.50
64.00		 25,800 43 19.80 30,600 10,800
54.55%
ADANIENT 29-Mar-23 PE 1,140.00 0.30 -0.75
-71.43%		 1.85
0.30		 25,750 103 0.30 24,750 11,250
83.33%
TATAMOTORS 29-Mar-23 PE 350.00 0.05 0.00
0.00%		 0.05
0.05		 25,650 18 0.01 337,725 -25,650
-7.06%
KOTAKBANK 29-Mar-23 PE 1,580.00 0.20 -0.35
-63.64%		 0.40
0.20		 25,600 64 0.06 132,400 -11,200
-7.80%
NIFTY 13-Apr-23 PE 16,050.00 15.00 -6.35
-29.74%		 20.30
13.20		 25,600 512 4.35 4,750 4,400
1,257.14%
ACC 29-Mar-23 PE 1,520.00 1.80 -5.25
-74.47%		 5.00
0.75		 25,500 102 0.62 3,500 2,250
180.00%
ACC 29-Mar-23 PE 1,720.00 101.95 67.85
198.97%		 125.95
28.80		 25,500 102 17.38 13,500 -500
-3.57%
BAJAJFINSV 27-Apr-23 PE 1,600.00 360.00 17.00
4.96%		 370.00
341.60		 25,500 51 89.85 32,000 25,000
357.14%
CHAMBLFERT 27-Apr-23 PE 230.00 3.25 1.05
47.73%		 3.60
2.45		 25,500 17 0.84 22,500 9,000
66.67%
CROMPTON 29-Mar-23 PE 300.00 7.50 1.60
27.12%		 11.30
7.00		 25,500 17 2.13 120,000 -13,500
-10.11%
HDFC 27-Apr-23 PE 2,580.00 42.50 -9.10
-17.64%		 50.95
41.50		 25,500 85 11.59 18,300 4,800
35.56%
ICICIPRULI 29-Mar-23 PE 430.00 8.25 -2.75
-25.00%		 12.15
8.25		 25,500 17 2.59 136,500 -19,500
-12.50%
LUPIN 29-Mar-23 PE 580.00 0.10 -0.15
-60.00%		 0.20
0.10		 25,500 30 0.04 73,100 -4,250
-5.49%
SBIN 29-Mar-23 PE 535.00 27.00 3.60
15.38%		 27.05
24.55		 25,500 17 6.65 369,000 -21,000
-5.38%
TORNTPOWER 29-Mar-23 PE 485.00 0.65 -0.85
-56.67%		 1.50
0.15		 25,500 17 0.15 4,500 -3,000
-40.00%
NIFTY 13-Apr-23 PE 17,500.00 495.75 33.15
7.17%		 540.35
422.00		 25,450 509 122.30 26,400 7,800
41.94%
ASIANPAINT 27-Apr-23 PE 2,780.00 51.65 8.55
19.84%		 76.10
49.00		 25,400 127 13.78 9,400 6,200
193.75%
ASIANPAINT 29-Mar-23 PE 2,820.00 37.00 13.05
54.49%		 51.85
22.40		 25,400 127 9.59 30,800 -11,400
-27.01%
CIPLA 29-Mar-23 PE 790.00 0.15 -0.10
-40.00%		 0.20
0.10		 25,350 39 0.04 53,950 -11,700
-17.82%
BANKNIFTY 25-May-23 PE 39,000.00 685.85 -80.15
-10.46%		 771.70
681.40		 25,325 1,013 181.57 34,750 14,700
73.32%
LAURUSLABS 29-Mar-23 PE 320.00 27.75 7.95
40.15%		 28.00
21.80		 25,300 23 6.15 140,800 -13,200
-8.57%
BAJAJ-AUTO 29-Mar-23 PE 3,760.00 2.95 -1.40
-32.18%		 9.60
2.60		 25,250 101 1.35 14,250 -1,000
-6.56%
NIFTY 06-Apr-23 PE 17,800.00 786.00 36.80
4.91%		 832.90
700.00		 25,250 505 201.52 743,600 18,300
2.52%
COROMANDEL 29-Mar-23 PE 850.00 0.75 0.00
0.00%		 1.45
0.50		 25,200 36 0.18 46,900 -7,700
-14.10%
COALINDIA 29-Mar-23 PE 202.25 0.15 -0.10
-40.00%		 0.25
0.10		 25,200 6 0.04 79,800 -4,200
-5.00%
AMBUJACEM 29-Mar-23 PE 270.00 0.05 -0.05
-50.00%		 0.05
0.05		 25,200 14 0.01 120,600 -12,600
-9.46%
AMBUJACEM 29-Mar-23 PE 470.00 115.00 15.15
15.17%		 115.90
105.10		 25,200 14 28.42 142,200 -14,400
-9.20%
HDFCAMC 27-Apr-23 PE 1,500.00 7.00 0.05
0.72%		 7.70
5.85		 25,200 84 1.68 31,800 -1,200
-3.64%
HDFCAMC 29-Mar-23 PE 1,800.00 115.50 -1.00
-0.86%		 125.00
107.00		 25,200 84 29.27 52,800 -14,700
-21.78%
KOTAKBANK 27-Apr-23 PE 1,560.00 4.85 0.05
1.04%		 5.00
4.40		 25,200 63 1.20 31,600 3,200
11.27%
TRENT 29-Mar-23 PE 1,340.00 47.70 31.90
201.90%		 47.75
19.10		 25,200 63 7.71 15,200 -8,400
-35.59%
M&M 29-Mar-23 PE 1,260.00 131.80 12.30
10.29%		 132.30
117.50		 25,200 36 32.03 116,200 -9,800
-7.78%
TVSMOTOR 27-Apr-23 PE 960.00 6.45 1.20
22.86%		 6.45
5.45		 25,200 36 1.49 19,600 8,400
75.00%
AXISBANK 27-Apr-23 PE 950.00 109.00 3.60
3.42%		 113.00
108.50		 25,200 21 27.95 26,400 24,000
1,000.00%
NIFTY 29-Jun-23 PE 20,000.00 2,738.70 28.50
1.05%		 2,773.30
2,670.00		 25,100 502 685.22 125,650 18,950
17.76%
ICICIGI 29-Mar-23 PE 1,060.00 2.65 -0.05
-1.85%		 5.00
1.20		 25,075 59 0.62 34,000 -4,675
-12.09%
ASTRAL 29-Mar-23 PE 1,860.00 45.20 8.80
24.18%		 59.05
36.40		 25,025 91 13.27 14,575 0
0.00%
TCS 27-Apr-23 PE 3,300.00 185.55 8.20
4.62%		 185.55
164.00		 25,025 143 42.58 118,125 20,650
21.18%
ASHOKLEY 27-Apr-23 PE 142.50 8.80 2.20
33.33%		 8.95
8.80		 25,000 5 2.22 30,000 25,000
500.00%
AUROPHARMA 29-Mar-23 PE 550.00 43.70 4.40
11.20%		 49.70
42.00		 25,000 25 11.61 77,000 -11,000
-12.50%
CONCOR 27-Apr-23 PE 580.00 24.50 8.45
52.65%		 26.25
16.70		 25,000 25 5.38 27,000 12,000
80.00%
CHOLAFIN 29-Mar-23 PE 740.00 9.85 -10.85
-52.42%		 18.40
9.85		 25,000 20 3.66 91,250 -1,250
-1.35%
LALPATHLAB 29-Mar-23 PE 1,750.00 1.35 -0.90
-40.00%		 2.65
1.05		 25,000 100 0.48 15,750 -8,000
-33.68%
JUBLFOOD 27-Apr-23 PE 450.00 28.00 6.15
28.15%		 28.00
20.40		 25,000 20 6.30 51,250 12,500
32.26%
ADANIPORTS 29-Mar-23 PE 320.00 0.10 -0.10
-50.00%		 0.30
0.05		 25,000 40 0.02 43,750 -5,000
-10.26%
RBLBANK 29-Mar-23 PE 157.50 22.90 7.60
49.67%		 24.35
22.90		 25,000 5 5.95 420,000 -10,000
-2.33%
LTIM 27-Apr-23 PE 4,100.00 31.50 -8.50
-21.25%		 35.00
23.45		 24,900 166 7.38 5,700 5,400
1,800.00%
KOTAKBANK 29-Mar-23 PE 1,760.00 62.00 7.75
14.29%		 71.15
50.10		 24,800 62 15.01 184,000 -5,200
-2.75%
LTTS 29-Mar-23 PE 3,250.00 8.05 0.80
11.03%		 13.45
6.15		 24,800 124 2.45 9,000 -200
-2.17%
PFC 27-Apr-23 PE 148.50 4.75 -8.60
-64.42%		 5.00
4.75		 24,800 4 1.21 24,800 24,800
0.00%
PFC 29-Mar-23 PE 139.50 0.10 -0.05
-33.33%		 0.10
0.10		 24,800 4 0.02 80,600 0
0.00%
PFC 29-Mar-23 PE 143.50 0.20 -0.15
-42.86%		 0.30
0.20		 24,800 4 0.05 198,400 -18,600
-8.57%
PFC 29-Mar-23 PE 158.00 11.60 2.10
22.11%		 11.95
9.70		 24,800 4 2.78 260,400 -6,200
-2.33%
HDFCBANK 29-Mar-23 PE 1,640.00 61.00 -3.00
-4.69%		 73.00
61.00		 24,750 45 16.22 163,350 -12,100
-6.90%
IGL 29-Mar-23 PE 395.00 0.10 -0.15
-60.00%		 0.10
0.10		 24,750 18 0.02 39,875 -2,750
-6.45%
CIPLA 29-Mar-23 PE 750.00 0.05 -0.15
-75.00%		 0.05
0.05		 24,700 38 0.01 150,150 0
0.00%
GNFC 29-Mar-23 PE 600.00 108.50 8.50
8.50%		 112.15
108.20		 24,700 19 27.27 63,700 -24,700
-27.94%
GODREJPROP 29-Mar-23 PE 1,100.00 87.50 20.20
30.01%		 87.80
60.30		 24,650 58 18.55 102,425 -16,150
-13.62%
NIFTY 27-Apr-23 PE 17,700.00 659.00 16.95
2.64%		 716.55
595.00		 24,600 492 162.82 149,650 4,800
3.31%
SHRIRAMFIN 29-Mar-23 PE 1,100.00 0.10 -0.25
-71.43%		 0.50
0.10		 24,600 41 0.06 42,600 -14,400
-25.26%
APOLLOTYRE 27-Apr-23 PE 295.00 4.65 0.70
17.72%		 4.65
3.75		 24,500 7 1.04 35,000 10,500
42.86%
APOLLOTYRE 27-Apr-23 PE 330.00 22.80 1.10
5.07%		 22.80
21.70		 24,500 7 5.47 35,000 21,000
150.00%
ICICIBANK 29-Mar-23 PE 700.00 0.05 -0.05
-50.00%		 0.15
0.05		 24,500 35 0.02 162,400 -16,800
-9.38%
IRCTC 29-Mar-23 PE 640.00 78.40 19.75
33.67%		 79.00
63.50		 24,500 28 17.36 108,500 -14,875
-12.06%
MARUTI 27-Apr-23 PE 7,000.00 8.30 -26.70
-76.29%		 13.75
3.40		 24,500 245 2.11 3,400 3,400
0.00%
PIIND 29-Mar-23 PE 2,800.00 1.35 -3.35
-71.28%		 5.30
1.20		 24,500 98 0.73 24,500 -1,750
-6.67%
TVSMOTOR 27-Apr-23 PE 980.00 9.10 -0.40
-4.21%		 9.85
8.25		 24,500 35 2.24 15,400 7,700
100.00%
INFY 29-Mar-23 PE 1,480.00 98.30 11.30
12.99%		 99.55
79.00		 24,400 61 22.33 156,400 -18,800
-10.73%
NIFTY 25-May-23 PE 16,100.00 101.70 -0.15
-0.15%		 112.80
96.05		 24,350 487 25.13 85,950 9,800
12.87%
PERSISTENT 27-Apr-23 PE 4,200.00 73.45 -5.30
-6.73%		 82.00
66.95		 24,325 139 17.96 19,775 7,525
61.43%
HINDPETRO 29-Mar-23 PE 200.00 0.05 0.00
0.00%		 0.10
0.05		 24,300 9 0.01 567,000 -18,900
-3.23%
BANKNIFTY 27-Apr-23 PE 44,000.00 4,047.50 -206.45
-4.85%		 4,300.05
4,047.50		 24,275 971 1,019.74 167,400 4,950
3.05%
TATAMOTORS 25-May-23 PE 380.00 8.00 2.30
40.35%		 8.25
6.00		 24,225 17 1.76 37,050 11,400
44.44%
BANKNIFTY 27-Apr-23 PE 39,300.00 520.00 -117.80
-18.47%		 635.95
520.00		 24,200 968 143.12 18,475 2,800
17.86%
BATAINDIA 29-Mar-23 PE 1,420.00 26.75 2.75
11.46%		 27.00
15.95		 24,200 88 4.91 15,125 -4,400
-22.54%
LAURUSLABS 29-Mar-23 PE 305.00 14.00 7.20
105.88%		 14.00
7.10		 24,200 22 2.84 36,300 -12,100
-25.00%
NIFTY 29-Mar-23 PE 17,850.00 878.85 46.55
5.59%		 915.00
799.30		 24,200 484 204.58 54,650 -15,450
-22.04%
SIEMENS 27-Apr-23 PE 3,100.00 36.05 2.65
7.93%		 40.00
31.75		 24,200 88 8.80 28,050 18,150
183.33%
ULTRACEMCO 27-Apr-23 PE 6,500.00 7.75 -3.05
-28.24%		 15.35
6.75		 24,200 242 2.37 13,800 -4,100
-22.91%
CIPLA 29-Mar-23 PE 920.00 29.00 -0.85
-2.85%		 31.00
24.60		 24,050 37 6.52 265,850 -18,200
-6.41%
BAJAJFINSV 29-Mar-23 PE 1,600.00 374.00 17.00
4.76%		 384.90
355.95		 24,000 48 88.07 40,500 -20,000
-33.06%
CHAMBLFERT 29-Mar-23 PE 290.00 38.80 3.85
11.02%		 39.50
35.00		 24,000 16 8.98 112,500 -19,500
-14.77%
GODREJCP 29-Mar-23 PE 880.00 0.05 -0.15
-75.00%		 0.20
0.05		 24,000 24 0.03 86,000 -14,000
-14.00%
HINDCOPPER 29-Mar-23 PE 120.00 25.20 1.30
5.44%		 25.25
25.00		 24,000 5 6.02 76,800 -24,000
-23.81%
HAVELLS 29-Mar-23 PE 1,200.00 56.00 26.00
86.67%		 63.00
35.00		 24,000 48 12.16 30,000 -17,000
-36.17%
NAUKRI 27-Apr-23 PE 3,500.00 85.50 -6.90
-7.47%		 96.55
72.50		 24,000 192 19.49 17,125 6,875
67.07%
INDHOTEL 27-Apr-23 PE 325.00 14.00 1.00
7.69%		 14.90
14.00		 24,000 12 3.55 28,000 24,000
600.00%
IBULHSGFIN 27-Apr-23 PE 147.50 52.00 21.90
72.76%		 52.00
51.00		 24,000 6 12.41 24,000 24,000
0.00%
IBULHSGFIN 29-Mar-23 PE 135.00 40.50 7.45
22.54%		 40.50
40.00		 24,000 6 9.69 20,000 -16,000
-44.44%
IBULHSGFIN 29-Mar-23 PE 160.00 66.50 10.50
18.75%		 66.50
65.25		 24,000 6 15.84 12,000 -12,000
-50.00%
BSOFT 27-Apr-23 PE 255.00 10.15 3.45
51.49%		 10.90
8.05		 24,000 12 2.25 8,000 -2,000
-20.00%
LICHSGFIN 27-Apr-23 PE 340.00 23.15 1.40
6.44%		 24.00
21.60		 24,000 12 5.53 184,000 6,000
3.37%
MANAPPURAM 27-Apr-23 PE 125.00 8.20 -3.20
-28.07%		 9.50
8.20		 24,000 4 2.13 42,000 18,000
75.00%
POLYCAB 27-Apr-23 PE 2,800.00 84.00 -22.70
-21.27%		 116.00
84.00		 24,000 80 22.41 22,200 6,300
39.62%
RECLTD 27-Apr-23 PE 130.00 15.00 1.90
14.50%		 15.80
14.80		 24,000 3 3.65 48,000 24,000
100.00%
RECLTD 29-Mar-23 PE 92.75 0.10 0.05
100.00%		 0.10
0.05		 24,000 3 0.02 32,000 8,000
33.33%
RECLTD 29-Mar-23 PE 106.75 0.05 0.00
0.00%		 0.30
0.05		 24,000 3 0.03 160,000 8,000
5.26%
RECLTD 29-Mar-23 PE 111.75 0.10 0.00
0.00%		 0.10
0.10		 24,000 3 0.02 152,000 -16,000
-9.52%
RECLTD 29-Mar-23 PE 116.75 3.45 1.55
81.58%		 3.45
1.95		 24,000 3 0.64 104,000 0
0.00%
RECLTD 29-Mar-23 PE 128.75 15.00 6.80
82.93%		 15.00
15.00		 24,000 3 3.60 48,000 -8,000
-14.29%
RECLTD 29-Mar-23 PE 140.00 26.40 4.40
20.00%		 26.50
24.90		 24,000 3 6.22 16,000 -8,000
-33.33%
SAIL 27-Apr-23 PE 88.00 7.30 1.30
21.67%		 7.30
6.70		 24,000 3 1.68 32,000 24,000
300.00%
SAIL 27-Apr-23 PE 92.00 10.25 1.00
10.81%		 10.25
10.25		 24,000 3 2.46 24,000 24,000
0.00%
SBIN 25-May-23 PE 470.00 7.85 -0.10
-1.26%		 7.85
3.30		 24,000 16 1.34 1,500 0
0.00%
SBIN 29-Mar-23 PE 555.00 48.30 3.80
8.54%		 50.00
47.50		 24,000 16 11.60 379,500 -6,000
-1.56%
VEDL 29-Mar-23 PE 305.00 33.00 1.40
4.43%		 35.05
32.60		 24,000 12 8.12 64,000 -18,000
-21.95%
TATACHEM 27-Apr-23 PE 960.00 28.05 -0.25
-0.88%		 29.40
26.15		 24,000 48 6.70 21,500 7,500
53.57%
TORNTPOWER 29-Mar-23 PE 475.00 0.20 -2.30
-92.00%		 0.65
0.15		 24,000 16 0.08 4,500 -1,500
-25.00%
TORNTPOWER 29-Mar-23 PE 493.00 0.45 -8.90
-95.19%		 1.90
0.45		 24,000 16 0.21 6,000 0
0.00%
AXISBANK 29-Mar-23 PE 750.00 0.05 0.00
0.00%		 0.10
0.05		 24,000 20 0.01 313,200 -10,800
-3.33%
VOLTAS 27-Apr-23 PE 850.00 43.05 3.90
9.96%		 47.90
41.00		 24,000 40 10.84 41,400 -6,000
-12.66%
ZEEL 27-Apr-23 PE 185.00 3.30 -1.80
-35.29%		 4.00
3.30		 24,000 8 0.86 39,000 15,000
62.50%
ZEEL 27-Apr-23 PE 235.00 28.35 4.70
19.87%		 28.35
25.65		 24,000 8 6.55 45,000 24,000
114.29%
NIFTY 29-Mar-23 PE 17,950.00 1,003.85 83.10
9.03%		 1,023.65
896.30		 23,900 478 227.47 39,850 -8,600
-17.75%
INDUSINDBK 27-Apr-23 PE 940.00 9.35 -6.35
-40.45%		 13.05
8.00		 23,850 53 2.06 16,650 5,850
54.17%
AARTIIND 29-Mar-23 PE 600.00 107.00 -0.10
-0.09%		 112.00
99.00		 23,800 28 25.13 28,900 -22,950
-44.26%
JKCEMENT 29-Mar-23 PE 2,800.00 7.95 -6.80
-46.10%		 12.05
6.05		 23,750 95 1.89 6,000 -10,000
-62.50%
HEROMOTOCO 29-Mar-23 PE 2,240.00 7.65 6.10
393.55%		 10.00
4.00		 23,700 79 1.72 6,600 3,000
83.33%
LT 27-Apr-23 PE 2,180.00 69.15 11.85
20.68%		 73.60
56.10		 23,700 79 15.69 13,200 -2,100
-13.73%
NIFTY 27-Apr-23 PE 16,850.00 182.95 -4.60
-2.45%		 215.80
165.90		 23,700 474 46.11 24,800 850
3.55%
MUTHOOTFIN 29-Mar-23 PE 1,000.00 31.75 0.45
1.44%		 34.65
23.50		 23,650 43 6.89 50,600 -8,250
-14.02%
BAJFINANCE 29-Mar-23 PE 5,900.00 348.40 59.30
20.51%		 359.65
285.00		 23,625 189 76.00 65,375 -18,500
-22.06%
TATAPOWER 29-Mar-23 PE 160.00 0.05 0.00
0.00%		 0.05
0.05		 23,625 7 0.01 30,375 16,875
125.00%
ASIANPAINT 27-Apr-23 PE 2,720.00 30.95 -16.65
-34.98%		 52.30
29.40		 23,600 118 7.70 6,200 6,000
3,000.00%
INFY 27-Apr-23 PE 1,700.00 304.65 9.60
3.25%		 307.00
293.95		 23,600 59 70.56 61,600 22,000
55.56%
BANKBARODA 27-Apr-23 PE 205.00 43.00 5.20
13.76%		 43.25
42.90		 23,400 4 10.09 23,400 23,400
0.00%
BANKBARODA 29-Mar-23 PE 210.00 50.10 -2.15
-4.11%		 50.10
49.75		 23,400 4 11.69 17,550 -5,850
-25.00%
ZYDUSLIFE 27-Apr-23 PE 490.00 14.95 -0.80
-5.08%		 16.25
14.45		 23,400 13 3.52 45,000 5,400
13.64%
AMBUJACEM 29-Mar-23 PE 420.00 61.95 11.75
23.41%		 61.95
50.00		 23,400 13 12.73 165,600 -19,800
-10.68%
HDFCAMC 27-Apr-23 PE 1,700.00 54.35 -1.25
-2.25%		 60.85
48.40		 23,400 78 12.45 72,000 3,900
5.73%
LT 29-Mar-23 PE 1,900.00 0.10 -0.20
-66.67%		 0.20
0.10		 23,400 78 0.02 78,600 -17,400
-18.13%
ABFRL 27-Apr-23 PE 230.00 23.00 14.90
183.95%		 23.00
22.00		 23,400 9 5.30 23,400 23,400
0.00%
VOLTAS 27-Apr-23 PE 810.00 22.80 3.65
19.06%		 24.55
22.10		 23,400 39 5.49 13,800 12,600
1,050.00%
ACC 29-Mar-23 PE 1,460.00 0.70 0.20
40.00%		 2.40
0.50		 23,250 93 0.37 8,500 0
0.00%
ADANIENT 27-Apr-23 PE 1,450.00 96.45 46.55
93.29%		 113.20
85.70		 23,250 93 22.32 8,000 7,750
3,100.00%
TITAN 29-Mar-23 PE 2,360.00 0.35 -0.20
-36.36%		 0.45
0.20		 23,250 62 0.07 101,250 -9,375
-8.47%
INDIACEM 27-Apr-23 PE 200.00 30.00 2.50
9.09%		 30.75
28.85		 23,200 8 6.93 60,900 17,400
40.00%
ONGC 29-Mar-23 PE 158.50 11.00 4.40
66.67%		 11.40
10.10		 23,100 6 2.47 381,150 0
0.00%
OBEROIRLTY 29-Mar-23 PE 800.00 2.00 0.00
0.00%		 3.50
1.10		 23,100 33 0.50 18,200 -8,400
-31.58%
BAJAJFINSV 29-Mar-23 PE 1,340.00 115.05 16.05
16.21%		 121.00
96.00		 23,000 46 24.41 52,000 -11,500
-18.11%
BHARATFORG 27-Apr-23 PE 760.00 25.25 3.40
15.56%		 25.25
22.25		 23,000 23 5.44 21,000 0
0.00%
BIOCON 29-Mar-23 PE 235.00 32.90 4.50
15.85%		 39.90
30.85		 23,000 10 7.86 216,200 -2,300
-1.05%
GODREJCP 27-Apr-23 PE 960.00 26.00 -54.25
-67.60%		 34.45
23.00		 23,000 23 5.92 16,000 16,000
0.00%
RELIANCE 29-Mar-23 PE 1,900.00 0.10 -0.10
-50.00%		 0.15
0.10		 23,000 92 0.02 72,500 -16,250
-18.31%
INDUSINDBK 29-Mar-23 PE 1,080.00 45.05 -18.40
-29.00%		 63.45
44.00		 22,950 51 11.61 268,650 -17,550
-6.13%
TCS 27-Apr-23 PE 3,020.00 40.00 2.90
7.82%		 41.00
33.30		 22,925 131 8.22 26,950 11,550
75.00%
BEL 29-Mar-23 PE 99.00 8.60 1.45
20.28%		 8.60
7.95		 22,800 4 1.85 57,000 -11,400
-16.67%
HDFCAMC 27-Apr-23 PE 1,900.00 205.00 -2.35
-1.13%		 214.15
200.00		 22,800 76 47.43 44,700 21,900
96.05%
NIFTY 28-Sep-23 PE 17,000.00 495.20 4.80
0.98%		 520.50
465.95		 22,800 456 112.50 188,050 8,850
4.94%
NTPC 27-Apr-23 PE 168.25 1.65 -10.45
-86.36%		 2.20
1.65		 22,800 4 0.44 11,400 11,400
0.00%
NIFTY 29-Mar-23 PE 19,500.00 2,519.70 48.40
1.96%		 2,569.45
2,425.00		 22,700 454 570.40 62,450 -20,100
-24.35%
ASIANPAINT 29-Mar-23 PE 2,840.00 57.35 21.00
57.77%		 68.00
36.25		 22,600 113 12.40 29,200 -14,200
-32.72%
BANKNIFTY 06-Apr-23 PE 40,300.00 731.95 -170.80
-18.92%		 932.40
731.95		 22,575 903 190.58 12,950 8,350
181.52%
HDFCBANK 29-Mar-23 PE 1,620.00 42.80 -10.65
-19.93%		 50.90
40.00		 22,550 41 10.19 247,500 -20,900
-7.79%
NIFTY 13-Apr-23 PE 17,250.00 290.35 -10.80
-3.59%		 341.85
269.90		 22,550 451 69.40 4,900 2,100
75.00%
PEL 29-Mar-23 PE 580.00 0.45 -0.10
-18.18%		 0.70
0.35		 22,550 41 0.13 23,650 -2,750
-10.42%
ADANIENT 27-Apr-23 PE 1,050.00 20.70 7.45
56.23%		 22.55
18.30		 22,500 90 4.77 3,000 1,750
140.00%
BAJAJFINSV 29-Mar-23 PE 1,160.00 0.25 -0.60
-70.59%		 0.45
0.20		 22,500 45 0.07 92,500 -5,500
-5.61%
CHAMBLFERT 27-Apr-23 PE 270.00 20.95 1.95
10.26%		 21.55
19.50		 22,500 15 4.71 58,500 9,000
18.18%
GMRINFRA 25-May-23 PE 37.00 0.85 0.15
21.43%		 0.85
0.85		 22,500 1 0.19 22,500 0
0.00%
GMRINFRA 27-Apr-23 PE 45.00 7.05 1.25
21.55%		 7.05
7.05		 22,500 1 1.59 135,000 22,500
20.00%
GMRINFRA 29-Mar-23 PE 45.00 7.70 1.60
26.23%		 7.70
7.70		 22,500 1 1.73 315,000 -22,500
-6.67%
IEX 29-Mar-23 PE 160.00 31.45 9.45
42.95%		 31.45
27.00		 22,500 6 6.70 198,750 -15,000
-7.02%
NATIONALUM 27-Apr-23 PE 75.50 2.10 -1.85
-46.84%		 2.10
2.00		 22,500 3 0.46 67,500 0
0.00%
NATIONALUM 29-Mar-23 PE 80.00 3.65 1.00
37.74%		 3.65
3.10		 22,500 3 0.78 45,000 0
0.00%
SBIN 27-Apr-23 PE 590.00 77.80 -3.55
-4.36%		 79.00
76.00		 22,500 15 17.59 36,000 22,500
166.67%
TITAN 27-Apr-23 PE 2,480.00 41.90 -6.00
-12.53%		 47.00
41.05		 22,500 60 9.68 14,625 9,375
178.57%
WIPRO 29-Mar-23 PE 395.00 38.25 7.00
22.40%		 38.25
32.75		 22,500 15 8.07 181,500 -9,000
-4.72%
FINNIFTY 03-Apr-23 PE 17,900.00 234.35 -62.00
-20.92%		 280.15
222.25		 22,440 45 56.44 5,920 4,040
214.89%
DELTACORP 29-Mar-23 PE 220.00 44.50 11.10
33.23%		 44.50
39.55		 22,400 8 9.39 25,200 -11,200
-30.77%
INDUSTOWER 29-Mar-23 PE 170.00 25.25 5.05
25.00%		 25.25
21.50		 22,400 8 5.29 296,800 -22,400
-7.02%
HINDALCO 27-Apr-23 PE 450.00 55.05 -0.90
-1.61%		 55.75
50.30		 22,400 16 11.95 67,200 15,400
29.73%
ITC 25-May-23 PE 350.00 2.20 -0.40
-15.38%		 2.25
2.10		 22,400 14 0.49 33,600 -1,600
-4.55%
NIFTY 25-May-23 PE 17,200.00 401.45 9.00
2.29%		 435.00
370.00		 22,400 448 88.85 55,200 -1,150
-2.04%
NAVINFLUOR 29-Mar-23 PE 3,800.00 0.15 -1.60
-91.43%		 1.25
0.10		 22,350 149 0.10 7,050 -16,950
-70.63%
SIEMENS 29-Mar-23 PE 3,260.00 14.20 -0.80
-5.33%		 24.70
10.10		 22,275 81 3.54 17,050 275
1.64%
NAVINFLUOR 29-Mar-23 PE 4,000.00 1.20 -2.70
-69.23%		 5.35
1.20		 22,200 148 0.66 17,400 -4,350
-20.00%
GNFC 27-Apr-23 PE 510.00 27.90 3.85
16.01%		 32.00
25.10		 22,100 17 6.50 31,200 7,800
33.33%
GNFC 29-Mar-23 PE 540.00 45.60 6.10
15.44%		 52.00
45.60		 22,100 17 10.58 113,100 -7,800
-6.45%
MFSL 29-Mar-23 PE 600.00 1.80 0.15
9.09%		 4.30
1.80		 22,100 34 0.62 63,050 -7,150
-10.19%
UPL 27-Apr-23 PE 730.00 26.45 -8.55
-24.43%		 30.00
25.50		 22,100 17 6.05 13,000 7,800
150.00%
UPL 29-Mar-23 PE 600.00 0.05 0.00
0.00%		 0.05
0.05		 22,100 17 0.01 55,900 -15,600
-21.82%
UPL 29-Mar-23 PE 740.00 26.80 -13.75
-33.91%		 33.70
25.90		 22,100 17 6.41 68,900 -10,400
-13.11%
ASTRAL 27-Apr-23 PE 1,300.00 30.70 2.60
9.25%		 40.00
30.70		 22,020 80 8.28 17,616 14,313
433.33%
INFY 29-Mar-23 PE 1,520.00 138.75 12.60
9.99%		 142.00
118.10		 22,000 55 29.32 155,600 -6,400
-3.95%
LICHSGFIN 29-Mar-23 PE 390.00 73.25 8.25
12.69%		 73.25
69.50		 22,000 11 15.73 22,000 -16,000
-42.11%
SYNGENE 29-Mar-23 PE 550.00 0.10 -0.25
-71.43%		 0.40
0.10		 22,000 22 0.04 68,000 -3,000
-4.23%
TATASTEEL 29-Mar-23 PE 111.00 8.60 0.30
3.61%		 8.60
8.15		 22,000 4 1.83 671,000 -22,000
-3.17%
TATASTEEL 29-Mar-23 PE 118.00 15.35 -0.25
-1.60%		 15.40
15.15		 22,000 4 3.37 154,000 -5,500
-3.45%
HAL 29-Mar-23 PE 2,660.00 35.00 -5.25
-13.04%		 41.50
23.90		 21,900 73 7.37 38,400 -1,200
-3.03%
HEROMOTOCO 29-Mar-23 PE 2,280.00 31.75 24.80
356.83%		 32.85
9.00		 21,900 73 4.06 6,000 -3,600
-37.50%
MCDOWELL-N 29-Mar-23 PE 800.00 60.00 11.00
22.45%		 60.00
51.50		 21,875 35 12.11 41,875 -11,250
-21.18%
ADANIENT 29-Mar-23 PE 1,340.00 1.60 -1.10
-40.74%		 3.45
1.30		 21,750 87 0.44 13,750 1,250
10.00%
SBILIFE 29-Mar-23 PE 1,040.00 0.20 -0.50
-71.43%		 0.90
0.20		 21,750 29 0.08 87,000 -13,500
-13.43%
MPHASIS 29-Mar-23 PE 1,800.00 122.85 50.45
69.68%		 122.85
84.25		 21,725 79 21.58 108,350 -6,600
-5.74%
ABCAPITAL 27-Apr-23 PE 147.50 5.10 -0.85
-14.29%		 6.40
5.05		 21,600 4 1.24 21,600 10,800
100.00%
ABCAPITAL 29-Mar-23 PE 125.00 0.05 0.00
0.00%		 0.05
0.05		 21,600 4 0.01 221,400 5,400
2.50%
EXIDEIND 27-Apr-23 PE 160.00 0.95 -1.60
-62.75%		 4.30
0.25		 21,600 6 0.31 7,200 7,200
0.00%
EXIDEIND 29-Mar-23 PE 187.50 14.25 0.25
1.79%		 14.25
14.25		 21,600 6 3.08 64,800 -10,800
-14.29%
MGL 29-Mar-23 PE 870.00 0.05 -0.50
-90.91%		 0.10
0.05		 21,600 27 0.01 9,600 -3,200
-25.00%
NIFTY 28-Dec-23 PE 15,000.00 143.00 -1.70
-1.17%		 152.00
135.00		 21,600 432 31.33 272,400 2,000
0.74%
POWERGRID 27-Apr-23 PE 230.00 9.50 0.35
3.83%		 10.95
9.50		 21,600 8 2.23 56,700 10,800
23.53%
TECHM 29-Mar-23 PE 1,130.00 58.50 37.00
172.09%		 58.50
26.40		 21,600 36 9.37 57,600 -9,600
-14.29%
AXISBANK 29-Mar-23 PE 760.00 0.05 -0.05
-50.00%		 0.10
0.05		 21,600 18 0.01 178,800 -2,400
-1.32%
BAJAJ-AUTO 29-Mar-23 PE 3,840.00 41.15 11.40
38.32%		 62.00
28.10		 21,500 86 10.29 19,000 -10,250
-35.04%
NAUKRI 29-Mar-23 PE 3,200.00 0.15 -0.65
-81.25%		 0.80
0.05		 21,500 172 0.07 32,250 -5,625
-14.85%
NIFTY 13-Apr-23 PE 16,350.00 33.05 -7.70
-18.90%		 42.05
29.85		 21,500 430 7.72 8,250 6,000
266.67%
NIFTY 13-Apr-23 PE 16,850.00 116.70 -6.55
-5.31%		 147.15
104.00		 21,500 430 27.26 10,850 1,250
13.02%
MFSL 27-Apr-23 PE 600.00 22.50 5.50
32.35%		 23.70
18.60		 21,450 33 4.79 44,850 9,100
25.45%
TATAMOTORS 27-Apr-23 PE 480.00 74.55 9.55
14.69%		 74.55
66.15		 21,375 15 15.28 119,700 18,525
18.31%
TITAN 27-Apr-23 PE 2,520.00 57.40 -5.55
-8.82%		 61.20
55.15		 21,375 57 12.54 12,750 7,125
126.67%
HINDUNILVR 27-Apr-23 PE 2,300.00 6.60 -0.30
-4.35%		 7.00
5.40		 21,300 71 1.38 47,400 2,400
5.33%
AARTIIND 27-Apr-23 PE 490.00 12.80 -1.25
-8.90%		 16.75
8.80		 21,250 25 3.01 21,250 2,550
13.64%
LALPATHLAB 27-Apr-23 PE 1,800.00 55.50 6.85
14.08%		 60.00
47.45		 21,250 85 11.17 19,250 5,500
40.00%
JUBLFOOD 29-Mar-23 PE 470.00 38.50 7.85
25.61%		 38.85
29.50		 21,250 17 7.42 53,750 -12,500
-18.87%
ADANIPORTS 27-Apr-23 PE 420.00 3.00 2.85
1,900.00%		 3.25
3.00		 21,250 34 0.68 3,750 3,750
0.00%
ASIANPAINT 29-Mar-23 PE 2,640.00 0.20 -1.05
-84.00%		 1.05
0.10		 21,200 106 0.12 15,800 -7,600
-32.48%
INFY 29-Mar-23 PE 1,540.00 157.50 11.25
7.69%		 159.90
144.00		 21,200 53 32.75 149,200 -16,000
-9.69%
PVR 29-Mar-23 PE 1,600.00 106.80 16.80
18.67%		 125.00
95.50		 21,164 52 24.47 48,433 -6,105
-11.19%
COFORGE 29-Mar-23 PE 3,700.00 111.05 39.15
54.45%		 113.00
75.00		 21,150 141 20.15 20,700 -5,550
-21.14%
SHREECEM 29-Mar-23 PE 25,000.00 121.50 51.55
73.70%		 155.00
70.05		 21,075 843 23.83 5,500 -1,675
-23.34%
NIFTY 06-Apr-23 PE 17,650.00 646.65 34.00
5.55%		 685.50
570.30		 21,050 421 134.54 1,620,550 -3,000
-0.18%
ASIANPAINT 27-Apr-23 PE 2,760.00 43.20 6.20
16.76%		 53.35
40.00		 21,000 105 9.69 10,400 4,600
79.31%
APOLLOTYRE 27-Apr-23 PE 270.00 0.95 0.05
5.56%		 0.95
0.85		 21,000 6 0.18 38,500 10,500
37.50%
BHEL 27-Apr-23 PE 66.00 1.30 -1.70
-56.67%		 1.30
1.30		 21,000 2 0.27 10,500 10,500
0.00%
BHEL 27-Apr-23 PE 74.00 5.05 1.05
26.25%		 5.05
4.95		 21,000 2 1.05 52,500 10,500
25.00%
BHEL 27-Apr-23 PE 77.00 7.00 -0.55
-7.28%		 7.00
7.00		 21,000 2 1.47 21,000 21,000
0.00%
BHEL 29-Mar-23 PE 65.00 0.05 0.00
0.00%		 0.05
0.05		 21,000 2 0.01 1,627,500 0
0.00%
BHEL 29-Mar-23 PE 82.00 12.05 1.55
14.76%		 12.05
11.00		 21,000 2 2.42 147,000 0
0.00%
CROMPTON 27-Apr-23 PE 290.00 7.80 0.95
13.87%		 10.20
6.65		 21,000 14 1.79 7,500 6,000
400.00%
COALINDIA 27-Apr-23 PE 240.00 30.00 13.50
81.82%		 30.00
28.60		 21,000 5 6.18 33,600 21,000
166.67%
COALINDIA 29-Mar-23 PE 230.00 20.55 -0.40
-1.91%		 20.55
19.00		 21,000 5 4.14 323,400 -8,400
-2.53%
LT 29-Mar-23 PE 2,020.00 0.55 -0.40
-42.11%		 0.90
0.30		 21,000 70 0.12 19,800 -3,300
-14.29%
RAIN 29-Mar-23 PE 165.00 20.60 2.30
12.57%		 20.80
19.40		 21,000 6 4.23 122,500 -10,500
-7.89%
PETRONET 29-Mar-23 PE 210.00 0.05 0.00
0.00%		 0.05
0.05		 21,000 7 0.01 219,000 -21,000
-8.75%
NAVINFLUOR 29-Mar-23 PE 4,100.00 7.00 -3.20
-31.37%		 24.00
6.20		 21,000 140 3.03 13,350 -3,750
-21.93%
SUNTV 27-Apr-23 PE 405.00 15.15 4.50
42.25%		 16.85
10.30		 21,000 14 2.84 6,000 3,000
100.00%
SUNTV 27-Apr-23 PE 420.00 24.00 7.10
42.01%		 27.00
15.00		 21,000 14 4.54 31,500 10,500
50.00%
TECHM 29-Mar-23 PE 980.00 0.10 0.00
0.00%		 0.10
0.05		 21,000 35 0.02 71,400 -18,600
-20.67%
WIPRO 27-Apr-23 PE 385.00 27.20 3.20
13.33%		 27.70
23.45		 21,000 14 5.31 25,500 18,000
240.00%
ZEEL 27-Apr-23 PE 160.00 0.80 0.25
45.45%		 0.85
0.50		 21,000 7 0.16 90,000 9,000
11.11%
ZEEL 29-Mar-23 PE 155.00 0.05 0.00
0.00%		 0.05
0.05		 21,000 7 0.01 336,000 -15,000
-4.27%
BANKNIFTY 25-May-23 PE 38,000.00 430.00 -61.40
-12.49%		 494.50
430.00		 20,900 836 96.85 38,025 -50
-0.13%
BATAINDIA 27-Apr-23 PE 1,500.00 102.00 3.50
3.55%		 107.00
92.00		 20,900 76 19.97 28,600 19,525
215.15%
LAURUSLABS 29-Mar-23 PE 270.00 0.25 0.10
66.67%		 0.35
0.20		 20,900 19 0.06 62,700 -9,900
-13.64%
INFY 29-Mar-23 PE 1,280.00 0.05 -0.25
-83.33%		 0.20
0.05		 20,800 52 0.02 155,200 -7,200
-4.43%
ITC 29-Mar-23 PE 310.00 0.05 0.00
0.00%		 0.05
0.05		 20,800 13 0.01 62,400 -8,000
-11.36%
ABFRL 27-Apr-23 PE 300.00 89.15 1.75
2.00%		 90.90
88.25		 20,800 8 18.54 176,800 18,200
11.48%
SBICARD 29-Mar-23 PE 750.00 41.00 8.00
24.24%		 41.00
27.70		 20,800 26 7.55 81,600 -12,000
-12.82%
JKCEMENT 29-Mar-23 PE 2,700.00 1.70 -2.40
-58.54%		 3.65
0.60		 20,750 83 0.38 14,000 500
3.70%
NIFTY 13-Apr-23 PE 17,150.00 246.10 1.55
0.63%		 286.50
207.50		 20,750 415 52.86 3,350 -900
-21.18%
HAL 29-Mar-23 PE 2,420.00 0.15 -0.60
-80.00%		 0.70
0.10		 20,700 69 0.07 40,500 -7,800
-16.15%
HDFCAMC 29-Mar-23 PE 2,000.00 315.00 -0.75
-0.24%		 325.85
306.00		 20,700 69 65.64 24,900 -18,000
-41.96%
HINDUNILVR 29-Mar-23 PE 2,520.00 39.80 14.55
57.62%		 39.80
20.00		 20,700 69 5.56 21,300 -1,200
-5.33%
LT 27-Apr-23 PE 2,040.00 16.00 -40.55
-71.71%		 18.85
15.95		 20,700 69 3.59 14,700 14,700
0.00%
TCS 29-Mar-23 PE 2,980.00 1.30 -0.05
-3.70%		 1.30
0.45		 20,650 118 0.14 17,150 -4,200
-19.67%
ADANIPORTS 29-Mar-23 PE 800.00 207.00 38.20
22.63%		 211.00
173.75		 20,625 33 41.49 191,875 -12,500
-6.12%
TITAN 29-Mar-23 PE 2,000.00 0.15 -0.20
-57.14%		 0.25
0.15		 20,625 55 0.04 177,750 -6,375
-3.46%
ALKEM 29-Mar-23 PE 3,200.00 5.35 -12.70
-70.36%		 24.20
5.35		 20,600 103 3.41 9,400 -3,800
-28.79%
HAVELLS 29-Mar-23 PE 1,110.00 1.00 -0.35
-25.93%		 1.35
0.70		 20,500 41 0.23 14,000 6,000
75.00%
EICHERMOT 27-Apr-23 PE 3,000.00 154.00 20.75
15.57%		 166.65
131.00		 20,475 117 29.45 21,175 11,725
124.07%
EICHERMOT 29-Mar-23 PE 2,950.00 102.45 41.55
68.23%		 107.55
63.10		 20,475 117 15.54 32,725 -6,825
-17.26%
TCS 27-Apr-23 PE 2,960.00 27.00 -0.45
-1.64%		 27.50
23.00		 20,475 117 5.22 28,350 15,225
116.00%
GRASIM 27-Apr-23 PE 1,660.00 70.00 -53.90
-43.50%		 70.00
55.20		 20,425 43 12.38 5,700 5,700
0.00%
LTIM 29-Mar-23 PE 4,550.00 29.35 -11.55
-28.24%		 55.00
13.20		 20,400 136 6.21 7,800 -4,500
-36.59%
MARUTI 27-Apr-23 PE 7,900.00 70.50 -98.10
-58.19%		 91.55
65.00		 20,400 204 15.64 7,200 7,200
0.00%
AXISBANK 29-Mar-23 PE 770.00 0.05 0.00
0.00%		 0.10
0.05		 20,400 17 0.01 310,800 -8,400
-2.63%
AXISBANK 29-Mar-23 PE 940.00 106.00 21.00
24.71%		 108.25
106.00		 20,400 17 21.78 18,000 -6,000
-25.00%
VOLTAS 27-Apr-23 PE 820.00 25.05 4.20
20.14%		 28.75
25.05		 20,400 34 5.65 18,000 2,400
15.38%
PEL 29-Mar-23 PE 720.00 84.30 16.70
24.70%		 84.35
74.60		 20,350 37 16.36 47,300 -8,800
-15.69%
NIFTY 20-Apr-23 PE 17,000.00 204.40 -2.80
-1.35%		 243.00
181.65		 20,300 406 43.77 12,900 -400
-3.01%
NIFTY 27-Apr-23 PE 16,550.00 111.60 -7.95
-6.65%		 131.15
100.80		 20,300 406 23.89 67,050 5,100
8.23%
PERSISTENT 29-Mar-23 PE 4,500.00 84.00 -39.50
-31.98%		 123.55
64.05		 20,300 116 16.09 15,925 -3,675
-18.75%
INDUSINDBK 27-Apr-23 PE 800.00 2.35 0.05
2.17%		 2.70
1.80		 20,250 45 0.47 39,600 15,300
62.96%
JSWSTEEL 29-Mar-23 PE 580.00 0.10 -0.05
-33.33%		 0.15
0.10		 20,250 15 0.03 155,250 9,450
6.48%
MOTHERSON 27-Apr-23 PE 59.00 1.20 -0.15
-11.11%		 1.30
1.00		 20,250 3 0.23 20,250 20,250
0.00%
MOTHERSON 29-Mar-23 PE 77.00 14.20 2.90
25.66%		 14.20
13.60		 20,250 3 2.82 357,750 -13,500
-3.64%
NIFTY 13-Apr-23 PE 16,750.00 92.00 -8.30
-8.28%		 116.65
79.65		 20,250 405 20.41 7,050 2,650
60.23%
BATAINDIA 29-Mar-23 PE 1,260.00 0.30 -0.35
-53.85%		 0.45
0.20		 20,075 73 0.05 33,275 4,400
15.24%
ADANIENT 27-Apr-23 PE 1,640.00 181.15 56.70
45.56%		 193.15
124.45		 20,000 80 33.70 3,000 1,750
140.00%
ASHOKLEY 29-Mar-23 PE 125.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 4 0.01 535,000 -20,000
-3.60%
AUROPHARMA 27-Apr-23 PE 515.00 20.10 4.20
26.42%		 24.25
18.60		 20,000 20 4.52 11,000 3,000
37.50%
BAJFINANCE 27-Apr-23 PE 5,800.00 297.00 29.20
10.90%		 308.70
257.15		 20,000 160 55.78 50,250 3,500
7.49%
CONCOR 27-Apr-23 PE 560.00 15.00 7.50
100.00%		 15.40
9.85		 20,000 20 2.88 22,000 6,000
37.50%
CUB 27-Apr-23 PE 115.00 2.70 0.50
22.73%		 2.70
2.10		 20,000 4 0.51 55,000 10,000
22.22%
CUB 29-Mar-23 PE 137.50 16.10 7.75
92.81%		 16.20
13.95		 20,000 4 3.12 115,000 -15,000
-11.54%
FEDERALBNK 29-Mar-23 PE 150.00 24.00 1.35
5.96%		 25.70
24.00		 20,000 4 5.02 130,000 -20,000
-13.33%
GUJGASLTD 27-Apr-23 PE 470.00 15.10 5.10
51.00%		 15.70
14.00		 20,000 16 3.01 18,750 7,500
66.67%
GRANULES 27-Apr-23 PE 290.00 19.00 8.50
80.95%		 19.00
12.00		 20,000 10 2.93 42,000 16,000
61.54%
GRANULES 29-Mar-23 PE 290.00 18.50 12.35
200.81%		 18.50
5.75		 20,000 10 1.82 104,000 -2,000
-1.89%
IDFC 27-Apr-23 PE 62.00 0.15 -3.20
-95.52%		 2.20
0.15		 20,000 2 0.23 - 0
0.00%
IDFC 27-Apr-23 PE 65.00 0.30 -4.10
-93.18%		 0.40
0.30		 20,000 2 0.07 20,000 20,000
0.00%
IDFC 29-Mar-23 PE 85.00 7.95 0.90
12.77%		 7.95
7.95		 20,000 2 1.59 60,000 -20,000
-25.00%
NAUKRI 29-Mar-23 PE 3,000.00 0.25 -0.75
-75.00%		 0.90
0.25		 20,000 160 0.08 21,375 -1,500
-6.56%
IBULHSGFIN 27-Apr-23 PE 140.00 44.00 9.00
25.71%		 45.00
44.00		 20,000 5 8.84 24,000 20,000
500.00%
IBULHSGFIN 29-Mar-23 PE 112.50 17.50 7.40
73.27%		 20.00
17.20		 20,000 5 3.60 40,000 -20,000
-33.33%
IBULHSGFIN 29-Mar-23 PE 150.00 55.20 10.70
24.04%		 56.00
55.10		 20,000 5 11.09 20,000 -24,000
-54.55%
LICHSGFIN 27-Apr-23 PE 325.00 13.40 1.40
11.67%		 14.10
12.20		 20,000 10 2.62 18,000 4,000
28.57%
LICHSGFIN 27-Apr-23 PE 335.00 19.50 2.85
17.12%		 19.50
17.90		 20,000 10 3.78 16,000 6,000
60.00%
MCDOWELL-N 27-Apr-23 PE 850.00 101.00 7.50
8.02%		 101.00
95.70		 20,000 32 19.73 26,875 20,000
290.91%
MGL 29-Mar-23 PE 850.00 0.05 -0.25
-83.33%		 0.10
0.05		 20,000 25 0.01 44,000 -16,800
-27.63%
M&MFIN 27-Apr-23 PE 250.00 28.70 -2.00
-6.51%		 30.00
28.70		 20,000 5 5.83 80,000 20,000
33.33%
ADANIPORTS 27-Apr-23 PE 680.00 91.50 34.50
60.53%		 108.85
59.25		 20,000 32 17.22 186,250 1,875
1.02%
RBLBANK 29-Mar-23 PE 170.00 34.10 0.60
1.79%		 34.50
33.55		 20,000 4 6.81 350,000 0
0.00%
EICHERMOT 29-Mar-23 PE 3,000.00 146.00 45.85
45.78%		 161.20
102.05		 19,950 114 25.43 32,900 -13,825
-29.59%
TATAMOTORS 27-Apr-23 PE 375.00 4.00 -12.60
-75.90%		 4.25
3.50		 19,950 14 0.81 14,250 14,250
0.00%
TATAMOTORS 27-Apr-23 PE 460.00 56.00 8.25
17.28%		 56.00
50.00		 19,950 14 10.45 71,250 15,675
28.21%
SRF 29-Mar-23 PE 2,240.00 0.60 -0.40
-40.00%		 0.85
0.45		 19,875 53 0.13 28,125 4,500
19.05%
AMBUJACEM 27-Apr-23 PE 390.00 35.20 8.70
32.83%		 35.20
28.50		 19,800 11 6.53 32,400 18,000
125.00%
AMBUJACEM 29-Mar-23 PE 410.00 51.00 12.10
31.11%		 51.00
46.20		 19,800 11 9.48 113,400 -18,000
-13.70%
HINDUNILVR 29-Mar-23 PE 2,300.00 0.15 -0.15
-50.00%		 0.20
0.10		 19,800 66 0.03 73,500 -9,900
-11.87%
HDFCLIFE 27-Apr-23 PE 400.00 0.50 -0.20
-28.57%		 0.80
0.20		 19,800 18 0.09 25,300 0
0.00%
MARUTI 29-Mar-23 PE 7,700.00 0.55 -0.25
-31.25%		 1.60
0.55		 19,800 198 0.19 11,700 -4,200
-26.42%
SHRIRAMFIN 29-Mar-23 PE 1,240.00 16.60 -13.15
-44.20%		 34.00
16.60		 19,800 33 4.84 31,800 -6,600
-17.19%
LALPATHLAB 29-Mar-23 PE 1,900.00 87.15 18.70
27.32%		 100.00
72.70		 19,750 79 16.22 20,000 -3,750
-15.79%
NIFTY 27-Apr-23 PE 15,950.00 38.05 -4.95
-11.51%		 46.35
37.55		 19,750 395 8.19 33,950 -4,500
-11.70%
NIFTY 25-May-23 PE 15,600.00 51.15 -2.45
-4.57%		 59.05
49.95		 19,700 394 10.59 28,050 9,100
48.02%
LTIM 29-Mar-23 PE 4,450.00 5.40 -7.60
-58.46%		 16.00
3.80		 19,650 131 1.34 8,100 300
3.85%
INDUSTOWER 27-Apr-23 PE 180.00 41.00 3.75
10.07%		 41.40
38.40		 19,600 7 7.92 50,400 19,600
63.64%
INDUSTOWER 29-Mar-23 PE 165.00 20.00 4.75
31.15%		 20.00
15.50		 19,600 7 3.40 196,000 -11,200
-5.41%
INDUSTOWER 29-Mar-23 PE 200.00 55.90 4.90
9.61%		 56.00
55.00		 19,600 7 10.88 14,000 -14,000
-50.00%
M&M 27-Apr-23 PE 1,220.00 85.50 7.50
9.62%		 90.05
82.00		 19,600 28 17.11 21,700 2,100
10.71%
SUNPHARMA 29-Mar-23 PE 930.00 0.20 -0.25
-55.56%		 0.30
0.15		 19,600 28 0.04 92,400 700
0.76%
AARTIIND 29-Mar-23 PE 520.00 28.05 2.95
11.75%		 33.50
22.50		 19,550 23 5.52 68,000 -12,750
-15.79%
MPHASIS 27-Apr-23 PE 1,800.00 143.45 49.55
52.77%		 143.45
104.15		 19,525 71 22.98 40,700 11,275
38.32%
ADANIENT 27-Apr-23 PE 1,900.00 350.00 102.00
41.13%		 372.00
255.75		 19,500 78 64.03 40,500 -3,500
-7.95%
CHAMBLFERT 27-Apr-23 PE 245.00 7.20 -0.25
-3.36%		 7.50
7.00		 19,500 13 1.42 16,500 16,500
0.00%
CANFINHOME 29-Mar-23 PE 550.00 30.75 1.00
3.36%		 37.00
30.00		 19,500 20 6.30 81,900 -8,775
-9.68%
DIVISLAB 29-Mar-23 PE 2,840.00 36.80 12.45
51.13%		 59.80
31.50		 19,500 130 7.88 7,050 -150
-2.08%
GNFC 27-Apr-23 PE 520.00 35.55 8.15
29.74%		 38.05
32.00		 19,500 15 6.80 26,000 16,900
185.71%
GNFC 29-Mar-23 PE 530.00 40.25 10.25
34.17%		 44.00
33.00		 19,500 15 7.49 72,800 -16,900
-18.84%
HDFCAMC 27-Apr-23 PE 1,800.00 116.00 -4.10
-3.41%		 126.00
110.00		 19,500 65 22.76 52,200 16,800
47.46%
IOC 27-Apr-23 PE 71.00 0.35 0.05
16.67%		 0.35
0.35		 19,500 2 0.07 29,250 9,750
50.00%
TATACHEM 29-Mar-23 PE 990.00 36.50 3.35
10.11%		 37.00
30.95		 19,500 39 6.69 14,500 -16,000
-52.46%
GRASIM 27-Apr-23 PE 1,640.00 54.00 12.50
30.12%		 54.00
41.85		 19,475 41 9.32 3,800 1,900
100.00%
LTTS 27-Apr-23 PE 3,000.00 34.05 13.70
67.32%		 34.05
21.20		 19,400 97 5.45 8,800 7,000
388.89%
MCDOWELL-N 27-Apr-23 PE 800.00 60.30 11.40
23.31%		 60.30
50.60		 19,375 31 10.66 67,500 18,750
38.46%
NAUKRI 27-Apr-23 PE 3,600.00 126.00 -11.10
-8.10%		 140.60
108.40		 19,250 154 22.84 10,625 6,125
136.11%
ONGC 27-Apr-23 PE 160.00 11.90 2.70
29.35%		 12.30
11.20		 19,250 5 2.25 34,650 19,250
125.00%
BALRAMCHIN 29-Mar-23 PE 330.00 0.05 -0.05
-50.00%		 0.05
0.05		 19,200 12 0.01 81,600 -19,200
-19.05%
INFY 29-Mar-23 PE 1,560.00 180.00 11.30
6.70%		 180.10
158.00		 19,200 48 33.31 103,600 -16,400
-13.67%
ITC 27-Apr-23 PE 330.00 0.20 -0.25
-55.56%		 0.40
0.20		 19,200 12 0.06 96,000 17,600
22.45%
COFORGE 27-Apr-23 PE 3,500.00 85.00 3.65
4.49%		 93.00
73.95		 19,200 128 15.81 36,150 5,550
18.14%
BHARATFORG 27-Apr-23 PE 800.00 50.45 4.20
9.08%		 50.50
48.00		 19,000 19 9.35 106,000 18,000
20.45%
BHARATFORG 29-Mar-23 PE 850.00 99.00 16.00
19.28%		 99.00
91.85		 19,000 19 18.25 114,000 -8,000
-6.56%
CANBK 27-Apr-23 PE 230.00 1.05 0.05
5.00%		 1.10
1.00		 18,900 7 0.20 32,400 16,200
100.00%
CANBK 27-Apr-23 PE 285.00 15.00 1.20
8.70%		 15.40
12.95		 18,900 7 2.63 64,800 5,400
9.09%
M&M 29-Mar-23 PE 1,220.00 89.75 15.70
21.20%		 90.25
79.00		 18,900 27 16.39 95,200 -7,700
-7.48%
TATACONSUM 27-Apr-23 PE 660.00 3.30 -8.50
-72.03%		 4.20
3.25		 18,900 21 0.71 8,100 8,100
0.00%
CIPLA 29-Mar-23 PE 780.00 0.05 -0.20
-80.00%		 0.20
0.05		 18,850 29 0.02 149,500 -11,700
-7.26%
METROPOLIS 29-Mar-23 PE 1,160.00 2.50 1.90
316.67%		 2.55
0.45		 18,800 47 0.28 9,200 -6,400
-41.03%
BANKNIFTY 27-Apr-23 PE 34,500.00 27.00 -10.90
-28.76%		 35.15
25.00		 18,775 751 5.64 31,700 5,825
22.51%
CHOLAFIN 27-Apr-23 PE 680.00 4.85 -2.35
-32.64%		 6.75
4.10		 18,750 15 0.92 10,000 3,750
60.00%
DEEPAKNTR 29-Mar-23 PE 1,600.00 0.20 -0.30
-60.00%		 0.55
0.20		 18,750 75 0.06 46,250 -9,250
-16.67%
GUJGASLTD 27-Apr-23 PE 440.00 4.10 1.10
36.67%		 4.90
4.10		 18,750 15 0.86 22,500 13,750
157.14%
GUJGASLTD 27-Apr-23 PE 500.00 33.00 4.90
17.44%		 34.50
29.95		 18,750 15 6.02 60,000 8,750
17.07%
IEX 29-Mar-23 PE 122.50 0.25 -4.20
-94.38%		 0.25
0.25		 18,750 5 0.05 18,750 18,750
0.00%
JUBLFOOD 27-Apr-23 PE 460.00 35.25 6.25
21.55%		 35.25
26.00		 18,750 15 5.60 21,250 16,250
325.00%
AARTIIND 29-Mar-23 PE 540.00 52.00 7.00
15.56%		 53.00
40.00		 18,700 22 8.93 71,400 -4,250
-5.62%
AARTIIND 29-Mar-23 PE 550.00 57.50 0.50
0.88%		 65.00
52.50		 18,700 22 11.09 64,600 -9,350
-12.64%
BATAINDIA 29-Mar-23 PE 1,320.00 0.55 -0.75
-57.69%		 1.00
0.45		 18,700 68 0.12 13,200 -3,850
-22.58%
BERGEPAINT 29-Mar-23 PE 580.00 8.70 2.55
41.46%		 14.85
7.50		 18,700 17 2.00 66,000 -6,600
-9.09%
HDFCBANK 27-Apr-23 PE 1,460.00 5.65 -1.50
-20.98%		 6.75
5.55		 18,700 34 1.13 16,500 12,650
328.57%
HDFCLIFE 29-Mar-23 PE 510.00 19.75 2.25
12.86%		 20.45
12.50		 18,700 17 3.02 116,600 -11,000
-8.62%
HDFCLIFE 29-Mar-23 PE 520.00 29.00 3.50
13.73%		 30.35
23.60		 18,700 17 4.92 107,800 -12,100
-10.09%
BANKNIFTY 25-May-23 PE 37,000.00 263.90 -48.50
-15.52%		 314.90
263.90		 18,675 747 54.42 53,450 700
1.33%
NIFTY 29-Mar-23 PE 17,750.00 778.50 64.30
9.00%		 810.00
698.85		 18,600 372 139.09 63,950 -6,950
-9.80%
PFC 29-Mar-23 PE 138.50 0.15 0.05
50.00%		 0.15
0.10		 18,600 3 0.02 86,800 0
0.00%
PFC 29-Mar-23 PE 154.00 8.05 3.80
89.41%		 8.05
6.35		 18,600 3 1.29 167,400 -6,200
-3.57%
PFC 29-Mar-23 PE 162.00 15.10 3.10
25.83%		 15.10
15.10		 18,600 3 2.81 266,600 0
0.00%
PFC 29-Mar-23 PE 171.50 25.50 17.35
212.88%		 25.50
24.20		 18,600 3 4.66 55,800 -18,600
-25.00%
TATAMOTORS 29-Mar-23 PE 445.00 43.70 11.20
34.46%		 43.70
37.00		 18,525 13 7.29 105,450 -11,400
-9.76%
BAJFINANCE 29-Mar-23 PE 4,700.00 0.60 -0.10
-14.29%		 0.75
0.50		 18,500 148 0.12 17,375 10,875
167.31%
SIEMENS 29-Mar-23 PE 3,280.00 17.70 -4.10
-18.81%		 33.00
13.00		 18,425 67 3.95 11,825 -6,600
-35.82%
BRITANNIA 27-Apr-23 PE 4,000.00 20.55 2.55
14.17%		 28.40
20.25		 18,400 92 4.58 17,000 2,600
18.06%
BIOCON 27-Apr-23 PE 260.00 55.50 4.00
7.77%		 57.00
55.50		 18,400 8 10.38 29,900 18,400
160.00%
KOTAKBANK 27-Apr-23 PE 1,760.00 63.70 4.75
8.06%		 70.80
56.00		 18,400 46 11.36 28,000 7,600
37.25%
KOTAKBANK 29-Mar-23 PE 1,560.00 0.15 -0.30
-66.67%		 0.25
0.15		 18,400 46 0.04 250,800 -8,000
-3.09%
HAL 29-Mar-23 PE 2,720.00 78.65 -21.35
-21.35%		 94.00
78.40		 18,300 61 15.90 50,700 -15,300
-23.18%
GODREJPROP 29-Mar-23 PE 1,300.00 282.00 16.10
6.05%		 282.00
261.35		 18,275 43 50.37 17,425 -18,275
-51.19%
M&M 29-Mar-23 PE 1,280.00 149.45 16.40
12.33%		 151.20
133.15		 18,200 26 26.48 128,100 -14,000
-9.85%
ABFRL 27-Apr-23 PE 180.00 0.90 0.00
0.00%		 0.90
0.75		 18,200 7 0.15 10,400 10,400
0.00%
ABFRL 27-Apr-23 PE 250.00 39.75 1.15
2.98%		 41.90
39.75		 18,200 7 7.42 33,800 18,200
116.67%
ABFRL 29-Mar-23 PE 250.00 42.00 3.50
9.09%		 42.65
41.00		 18,200 7 7.66 171,600 -10,400
-5.71%
PERSISTENT 27-Apr-23 PE 4,400.00 152.00 -11.65
-7.12%		 197.65
138.00		 18,200 104 27.51 12,075 3,325
38.00%
SUNPHARMA 29-Mar-23 PE 1,050.00 67.00 -8.00
-10.67%		 68.20
66.00		 18,200 26 12.05 18,200 -4,200
-18.75%
HDFCBANK 27-Apr-23 PE 1,870.00 276.00 -9.50
-3.33%		 283.95
276.00		 18,150 33 50.83 30,250 17,600
139.13%
NIFTY 13-Apr-23 PE 15,700.00 7.55 -2.20
-22.56%		 12.90
6.25		 18,150 363 1.52 8,550 8,200
2,342.86%
BHARTIARTL 29-Mar-23 PE 680.00 0.05 -0.05
-50.00%		 0.10
0.05		 18,050 19 0.01 112,100 -15,200
-11.94%
AUBANK 29-Mar-23 PE 600.00 36.00 3.05
9.26%		 44.90
35.00		 18,000 18 6.86 88,000 -11,000
-11.11%
BAJAJ-AUTO 29-Mar-23 PE 3,500.00 0.20 -0.30
-60.00%		 0.70
0.20		 18,000 72 0.06 95,250 -11,000
-10.35%
BANDHANBNK 29-Mar-23 PE 235.00 47.00 11.50
32.39%		 53.00
43.00		 18,000 10 8.80 181,800 -12,600
-6.48%
BHARATFORG 29-Mar-23 PE 730.00 0.35 -0.35
-50.00%		 0.70
0.35		 18,000 18 0.10 62,000 -1,000
-1.59%
BPCL 27-Apr-23 PE 345.00 10.00 2.10
26.58%		 12.00
10.00		 18,000 10 1.97 12,600 1,800
16.67%
BPCL 27-Apr-23 PE 355.00 16.00 3.00
23.08%		 18.15
16.00		 18,000 10 3.02 18,000 14,400
400.00%
CHAMBLFERT 27-Apr-23 PE 300.00 47.50 5.50
13.10%		 48.00
46.00		 18,000 12 8.52 58,500 16,500
39.29%
ZYDUSLIFE 29-Mar-23 PE 485.00 3.95 -1.50
-27.52%		 6.50
3.50		 18,000 10 0.75 73,800 -1,800
-2.38%
AMBUJACEM 27-Apr-23 PE 460.00 94.30 7.50
8.64%		 101.45
92.00		 18,000 10 17.06 68,400 7,200
11.76%
AMBUJACEM 29-Mar-23 PE 290.00 0.10 -0.10
-50.00%		 0.20
0.10		 18,000 10 0.03 151,200 3,600
2.44%
AMBUJACEM 29-Mar-23 PE 450.00 91.00 11.40
14.32%		 93.00
79.60		 18,000 10 15.85 149,400 -16,200
-9.78%
LT 27-Apr-23 PE 1,900.00 3.90 1.10
39.29%		 4.50
3.60		 18,000 60 0.72 16,800 11,400
211.11%
MARICO 29-Mar-23 PE 450.00 0.05 0.00
0.00%		 0.05
0.05		 18,000 15 0.01 87,600 -2,400
-2.67%
NMDC 27-Apr-23 PE 116.25 9.60 0.95
10.98%		 9.70
9.60		 18,000 4 1.74 9,000 9,000
0.00%
POLYCAB 29-Mar-23 PE 2,600.00 0.60 -0.90
-60.00%		 1.55
0.50		 18,000 60 0.17 19,200 -7,500
-28.09%
SBILIFE 29-Mar-23 PE 1,020.00 0.15 -0.15
-50.00%		 0.30
0.10		 18,000 24 0.04 58,500 -13,500
-18.75%
SUNTV 27-Apr-23 PE 395.00 10.25 2.70
35.76%		 10.25
8.85		 18,000 12 1.74 9,000 9,000
0.00%
SUNTV 29-Mar-23 PE 440.00 45.00 18.70
71.10%		 45.00
34.00		 18,000 12 6.28 60,000 -15,000
-20.00%
AXISBANK 29-Mar-23 PE 950.00 115.00 5.60
5.12%		 120.55
115.00		 18,000 15 21.14 70,800 -15,600
-18.06%
WIPRO 25-May-23 PE 350.00 9.00 1.25
16.13%		 9.10
7.95		 18,000 12 1.51 63,000 13,500
27.27%
WIPRO 29-Mar-23 PE 405.00 45.75 2.75
6.40%		 46.30
44.00		 18,000 12 8.19 151,500 -9,000
-5.61%
ZEEL 27-Apr-23 PE 225.00 19.80 2.00
11.24%		 19.80
17.50		 18,000 6 3.41 75,000 3,000
4.17%
GODREJPROP 27-Apr-23 PE 1,200.00 174.00 6.25
3.73%		 174.00
157.00		 17,850 42 30.09 74,375 17,850
31.58%
L&TFH 27-Apr-23 PE 76.00 1.75 1.50
600.00%		 1.75
1.55		 17,848 2 0.29 17,848 8,924
100.00%
L&TFH 29-Mar-23 PE 89.00 8.10 0.45
5.88%		 8.10
8.05		 17,848 2 1.44 187,404 -17,848
-8.70%
ASIANPAINT 27-Apr-23 PE 2,500.00 7.40 1.20
19.35%		 8.00
6.05		 17,800 89 1.23 23,400 6,800
40.96%
FINNIFTY 03-Apr-23 PE 16,650.00 3.50 -2.50
-41.67%		 8.95
2.85		 17,760 710 0.63 4,760 3,520
283.87%
NIFTY 27-Apr-23 PE 15,750.00 26.00 -3.45
-11.71%		 32.20
26.00		 17,750 355 4.98 26,700 1,400
5.53%
NIFTY 29-Mar-23 PE 18,100.00 1,140.70 54.60
5.03%		 1,170.00
1,030.00		 17,700 354 195.81 99,100 -8,650
-8.03%
ESCORTS 29-Mar-23 PE 1,820.00 1.25 -9.10
-87.92%		 6.80
1.20		 17,600 64 0.74 8,525 -2,475
-22.50%
HDFCBANK 29-Mar-23 PE 1,800.00 219.00 -1.00
-0.45%		 226.00
219.00		 17,600 32 39.17 15,400 -13,750
-47.17%
ITC 29-Mar-23 PE 362.50 0.10 0.05
100.00%		 0.10
0.05		 17,600 11 0.01 100,800 -14,400
-12.50%
LAURUSLABS 27-Apr-23 PE 350.00 57.50 7.45
14.89%		 57.95
53.00		 17,600 16 9.67 39,600 16,500
71.43%
METROPOLIS 27-Apr-23 PE 1,200.00 46.00 11.55
33.53%		 48.00
33.00		 17,600 44 7.77 18,000 4,000
28.57%
BANKBARODA 27-Apr-23 PE 200.00 38.60 0.15
0.39%		 38.60
37.60		 17,550 3 6.71 169,650 11,700
7.41%
CIPLA 29-Mar-23 PE 960.00 69.10 0.00
0.00%		 71.00
65.30		 17,550 27 12.02 91,000 -3,250
-3.45%
JSWSTEEL 27-Apr-23 PE 670.00 20.15 -1.65
-7.57%		 23.65
20.00		 17,550 13 3.79 62,100 6,750
12.20%
NIFTY 06-Apr-23 PE 17,900.00 888.90 42.05
4.97%		 918.00
812.20		 17,550 351 156.88 1,041,350 8,100
0.78%
ACC 29-Mar-23 PE 1,740.00 121.75 75.30
162.11%		 145.85
46.20		 17,500 70 17.18 23,500 -5,000
-17.54%
APOLLOTYRE 27-Apr-23 PE 315.00 12.85 0.25
1.98%		 12.85
12.05		 17,500 5 2.16 21,000 3,500
20.00%
BAJFINANCE 29-Mar-23 PE 6,200.00 650.00 64.30
10.98%		 660.00
586.60		 17,500 140 107.60 52,500 -14,125
-21.20%
DABUR 29-Mar-23 PE 515.00 0.15 0.05
50.00%		 0.15
0.05		 17,500 14 0.02 60,000 -13,750
-18.64%
DABUR 29-Mar-23 PE 545.00 9.30 3.80
69.09%		 9.30
6.30		 17,500 14 1.38 13,750 -2,500
-15.38%
JUBLFOOD 29-Mar-23 PE 390.00 0.05 -0.10
-66.67%		 0.10
0.05		 17,500 14 0.01 115,000 -3,750
-3.16%
MCDOWELL-N 27-Apr-23 PE 720.00 11.15 3.05
37.65%		 11.35
9.00		 17,500 28 1.87 11,250 10,625
1,700.00%
MCDOWELL-N 29-Mar-23 PE 720.00 0.70 -0.15
-17.65%		 0.85
0.35		 17,500 28 0.11 38,125 -3,750
-8.96%
ADANIPORTS 27-Apr-23 PE 800.00 200.35 37.35
22.91%		 220.00
186.00		 17,500 28 35.67 81,250 6,250
8.33%
NIFTY 27-Apr-23 PE 16,150.00 54.75 -5.90
-9.73%		 65.65
51.40		 17,500 350 10.33 19,050 -500
-2.56%
RAIN 27-Apr-23 PE 145.00 6.00 1.05
21.21%		 6.00
5.00		 17,500 5 0.93 21,000 7,000
50.00%
RAIN 29-Mar-23 PE 135.00 0.20 0.00
0.00%		 0.20
0.10		 17,500 5 0.03 91,000 -10,500
-10.34%
RELIANCE 29-Mar-23 PE 2,040.00 0.15 -0.35
-70.00%		 0.20
0.10		 17,500 70 0.03 37,000 -12,500
-25.25%
NIFTY 29-Jun-23 PE 19,000.00 1,794.40 33.90
1.93%		 1,827.55
1,709.20		 17,450 349 309.13 214,100 3,850
1.83%
INDIACEM 29-Mar-23 PE 220.00 51.25 5.25
11.41%		 51.50
51.00		 17,400 6 8.90 104,400 -17,400
-14.29%
POLYCAB 27-Apr-23 PE 2,700.00 52.30 -6.95
-11.73%		 65.00
49.00		 17,400 58 9.21 22,500 -1,200
-5.06%
KOTAKBANK 29-Mar-23 PE 1,820.00 122.00 11.85
10.76%		 125.10
115.15		 17,200 43 20.21 60,000 -10,000
-14.29%
BEL 27-Apr-23 PE 83.00 0.70 0.20
40.00%		 0.75
0.70		 17,100 3 0.12 22,800 11,400
100.00%
BHARTIARTL 29-Mar-23 PE 790.00 41.00 17.80
76.72%		 42.80
32.70		 17,100 18 6.47 52,250 1,900
3.77%
BHARTIARTL 29-Mar-23 PE 820.00 72.00 16.00
28.57%		 75.20
63.15		 17,100 18 11.98 59,850 -6,650
-10.00%
INDIGO 29-Mar-23 PE 1,880.00 55.65 13.55
32.19%		 69.50
46.00		 17,100 57 9.69 13,200 -6,000
-31.25%
TATAMOTORS 29-Mar-23 PE 470.00 66.00 9.80
17.44%		 66.00
62.20		 17,100 12 11.02 99,750 -17,100
-14.63%
FINNIFTY 03-Apr-23 PE 16,300.00 1.90 -36.60
-95.06%		 3.00
1.35		 17,080 26 0.34 3,680 3,680
0.00%
BANKNIFTY 25-May-23 PE 35,000.00 98.20 -25.15
-20.39%		 117.90
96.35		 17,050 682 18.40 42,525 7,375
20.98%
PEL 29-Mar-23 PE 900.00 263.65 15.90
6.42%		 264.50
255.50		 17,050 31 44.51 33,000 -17,050
-34.07%
AARTIIND 27-Apr-23 PE 630.00 138.00 37.80
37.72%		 138.00
125.00		 17,000 20 22.40 15,300 15,300
0.00%
BAJAJ-AUTO 27-Apr-23 PE 3,500.00 9.40 -3.80
-28.79%		 14.95
9.40		 17,000 68 2.13 15,500 9,250
148.00%
INTELLECT 29-Mar-23 PE 390.00 1.10 -0.95
-46.34%		 2.60
1.10		 17,000 17 0.25 21,000 -6,000
-22.22%
RELIANCE 29-Mar-23 PE 1,840.00 0.10 0.00
0.00%		 0.20
0.10		 17,000 68 0.02 19,000 -16,000
-45.71%
LTIM 27-Apr-23 PE 4,400.00 77.50 2.75
3.68%		 90.00
66.35		 16,950 113 13.15 14,550 4,950
51.56%
ADANIPORTS 29-Mar-23 PE 720.00 129.15 37.90
41.53%		 140.35
92.95		 16,875 27 19.64 106,250 -625
-0.58%
TITAN 29-Mar-23 PE 2,540.00 42.00 4.00
10.53%		 42.95
34.65		 16,875 45 6.51 33,000 -6,750
-16.98%
DELTACORP 27-Apr-23 PE 220.00 41.50 6.50
18.57%		 42.00
40.15		 16,800 6 6.93 33,600 16,800
100.00%
INDUSTOWER 29-Mar-23 PE 190.00 46.25 5.25
12.80%		 46.25
42.50		 16,800 6 7.53 30,800 -2,800
-8.33%
COALINDIA 29-Mar-23 PE 222.25 12.00 3.55
42.01%		 12.00
11.10		 16,800 4 1.95 180,600 -8,400
-4.44%
COALINDIA 29-Mar-23 PE 224.75 13.95 -2.20
-13.62%		 13.95
13.95		 16,800 4 2.34 142,800 -16,800
-10.53%
COALINDIA 29-Mar-23 PE 235.00 24.65 -0.20
-0.80%		 25.10
24.50		 16,800 4 4.17 71,400 -4,200
-5.56%
HEROMOTOCO 27-Apr-23 PE 2,400.00 146.00 45.25
44.91%		 146.00
104.65		 16,800 56 21.93 39,000 7,800
25.00%
HEROMOTOCO 29-Mar-23 PE 2,400.00 146.25 63.90
77.60%		 152.00
92.00		 16,800 56 21.41 32,700 -9,000
-21.58%
LT 29-Mar-23 PE 2,220.00 81.00 18.15
28.88%		 85.50
50.90		 16,800 56 12.78 49,800 -12,300
-19.81%
MARICO 27-Apr-23 PE 480.00 8.50 -0.35
-3.95%		 9.95
7.50		 16,800 14 1.44 87,600 6,000
7.35%
OBEROIRLTY 29-Mar-23 PE 840.00 20.00 4.55
29.45%		 22.00
10.90		 16,800 24 2.54 56,000 -5,600
-9.09%
SBICARD 27-Apr-23 PE 750.00 51.00 10.15
24.85%		 53.00
36.80		 16,800 21 8.18 35,200 6,400
22.22%
SHRIRAMFIN 27-Apr-23 PE 1,100.00 5.10 -0.60
-10.53%		 9.00
4.70		 16,800 28 0.97 7,800 6,600
550.00%
TECHM 27-Apr-23 PE 1,200.00 123.50 29.30
31.10%		 125.00
97.25		 16,800 28 19.77 62,400 9,000
16.85%
BATAINDIA 29-Mar-23 PE 1,200.00 0.15 -0.20
-57.14%		 0.25
0.10		 16,775 61 0.03 27,225 -9,350
-25.56%
ADANIENT 29-Mar-23 PE 2,100.00 499.75 128.65
34.67%		 520.70
397.70		 16,750 67 76.65 79,500 -12,750
-13.82%
PIDILITIND 29-Mar-23 PE 2,360.00 25.00 5.80
30.21%		 39.15
25.00		 16,750 67 5.50 8,500 -6,500
-43.33%
DIVISLAB 27-Apr-23 PE 2,600.00 18.40 0.80
4.55%		 25.60
18.00		 16,650 111 3.53 13,500 6,150
83.67%
GRASIM 29-Mar-23 PE 1,440.00 0.05 -0.30
-85.71%		 0.90
0.05		 16,625 35 0.02 13,775 -10,925
-44.23%
NIFTY 27-Apr-23 PE 16,650.00 130.85 -8.00
-5.76%		 154.60
120.65		 16,600 332 23.19 19,700 3,100
18.67%
BANKNIFTY 27-Apr-23 PE 38,800.00 383.90 -60.65
-13.64%		 466.05
383.85		 16,525 661 70.06 8,575 -2,625
-23.44%
CROMPTON 29-Mar-23 PE 285.00 0.35 -0.35
-50.00%		 0.70
0.35		 16,500 11 0.10 81,000 3,000
3.85%
DLF 27-Apr-23 PE 365.00 20.20 1.10
5.76%		 20.20
18.00		 16,500 10 3.19 31,350 1,650
5.56%
ESCORTS 29-Mar-23 PE 2,000.00 120.05 -36.80
-23.46%		 168.00
118.00		 16,500 60 22.57 73,975 -7,700
-9.43%
MUTHOOTFIN 27-Apr-23 PE 880.00 13.00 1.05
8.79%		 14.40
10.50		 16,500 30 2.06 30,800 8,250
36.59%
MUTHOOTFIN 27-Apr-23 PE 960.00 46.80 3.30
7.59%		 50.00
35.45		 16,500 30 7.43 24,750 2,750
12.50%
POLYCAB 27-Apr-23 PE 2,500.00 10.30 -1.45
-12.34%		 15.20
10.00		 16,500 55 2.04 19,200 5,400
39.13%
RELIANCE 29-Mar-23 PE 2,560.00 312.25 1.25
0.40%		 319.10
309.00		 16,500 66 51.95 185,250 -13,000
-6.56%
SBIN 29-Mar-23 PE 440.00 0.05 0.00
0.00%		 0.05
0.05		 16,500 11 0.01 130,500 -6,000
-4.40%
SBILIFE 27-Apr-23 PE 1,040.00 10.10 -0.40
-3.81%		 11.75
10.00		 16,500 22 1.78 16,500 11,250
214.29%
TATACHEM 29-Mar-23 PE 970.00 17.70 3.40
23.78%		 19.15
14.05		 16,500 33 2.73 51,500 -8,500
-14.17%
TATASTEEL 29-Mar-23 PE 94.00 0.05 0.00
0.00%		 0.05
0.05		 16,500 3 0.01 605,000 -16,500
-2.65%
TATASTEEL 29-Mar-23 PE 114.00 11.30 -0.70
-5.83%		 11.30
11.00		 16,500 3 1.83 704,000 -16,500
-2.29%
TATASTEEL 29-Mar-23 PE 116.00 13.65 0.35
2.63%		 13.65
13.35		 16,500 3 2.22 176,000 -5,500
-3.03%
TORNTPOWER 29-Mar-23 PE 520.00 15.50 -12.00
-43.64%		 27.50
13.95		 16,500 11 3.72 36,000 -7,500
-17.24%
TATACOMM 29-Mar-23 PE 1,180.00 0.55 -1.90
-77.55%		 1.45
0.55		 16,500 33 0.15 23,000 2,500
12.20%
PERSISTENT 27-Apr-23 PE 4,000.00 35.10 -3.25
-8.47%		 38.35
30.65		 16,450 94 5.50 21,175 -2,275
-9.70%
MCX 29-Mar-23 PE 1,360.00 0.75 0.05
7.14%		 1.15
0.55		 16,400 41 0.14 100,800 -1,600
-1.56%
NIFTY 25-May-23 PE 16,600.00 194.25 -2.80
-1.42%		 215.00
178.20		 16,350 327 32.82 48,650 1,650
3.51%
DABUR 29-Mar-23 PE 550.00 16.20 6.75
71.43%		 16.20
10.30		 16,250 13 2.12 36,250 -5,000
-12.12%
JUBLFOOD 29-Mar-23 PE 380.00 0.05 -0.05
-50.00%		 0.05
0.05		 16,250 13 0.01 106,250 -1,250
-1.16%
JINDALSTEL 27-Apr-23 PE 560.00 31.30 -0.85
-2.64%		 31.50
29.95		 16,250 13 5.00 45,000 6,250
16.13%
JINDALSTEL 29-Mar-23 PE 480.00 0.05 -0.10
-66.67%		 0.10
0.05		 16,250 13 0.01 133,750 -5,000
-3.60%
ABCAPITAL 27-Apr-23 PE 125.00 0.80 0.00
0.00%		 0.80
0.65		 16,200 3 0.12 102,600 0
0.00%
ABCAPITAL 27-Apr-23 PE 137.50 2.60 0.15
6.12%		 2.70
2.25		 16,200 3 0.41 21,600 5,400
33.33%
ABCAPITAL 27-Apr-23 PE 155.00 10.15 -0.40
-3.79%		 11.55
10.15		 16,200 3 1.75 86,400 10,800
14.29%
ABCAPITAL 27-Apr-23 PE 160.00 15.00 0.40
2.74%		 15.90
15.00		 16,200 3 2.48 37,800 16,200
75.00%
BANDHANBNK 29-Mar-23 PE 160.00 0.10 -1.05
-91.30%		 0.10
0.05		 16,200 9 0.01 9,000 9,000
0.00%
BPCL 29-Mar-23 PE 400.00 59.00 5.00
9.26%		 62.50
59.00		 16,200 9 9.91 120,600 -9,000
-6.94%
CANBK 27-Apr-23 PE 305.00 29.00 7.50
34.88%		 29.75
27.75		 16,200 6 4.66 18,900 16,200
600.00%
CANBK 29-Mar-23 PE 235.00 0.05 0.00
0.00%		 0.05
0.05		 16,200 6 0.01 145,800 -16,200
-10.00%
CANBK 29-Mar-23 PE 315.00 40.60 2.60
6.84%		 40.60
37.90		 16,200 6 6.39 351,000 -10,800
-2.99%
AMBUJACEM 29-Mar-23 PE 260.00 0.05 0.00
0.00%		 0.05
0.05		 16,200 9 0.01 118,800 -1,800
-1.49%
HDFCAMC 29-Mar-23 PE 1,900.00 215.00 -1.00
-0.46%		 226.00
205.55		 16,200 54 34.81 45,000 -14,700
-24.62%
SHRIRAMFIN 27-Apr-23 PE 1,200.00 28.95 -0.10
-0.34%		 32.95
22.40		 16,200 27 4.40 10,800 4,800
80.00%
TECHM 29-Mar-23 PE 1,200.00 129.45 34.70
36.62%		 130.00
94.00		 16,200 27 19.22 94,200 -7,200
-7.10%
VOLTAS 29-Mar-23 PE 860.00 46.00 16.00
53.33%		 50.30
40.90		 16,200 27 7.37 99,600 -9,600
-8.79%
BIOCON 29-Mar-23 PE 280.00 78.00 4.00
5.41%		 80.05
78.00		 16,100 7 12.61 43,700 -13,800
-24.00%
BIOCON 29-Mar-23 PE 300.00 97.70 4.00
4.27%		 98.00
97.50		 16,100 7 15.76 80,500 -16,100
-16.67%
NIFTY 28-Sep-23 PE 16,000.00 226.20 -3.70
-1.61%		 238.70
219.50		 16,100 322 36.51 68,800 6,450
10.34%
SUNPHARMA 27-Apr-23 PE 1,050.00 64.00 4.15
6.93%		 65.50
63.50		 16,100 23 10.31 21,700 16,100
287.50%
BANKNIFTY 29-Mar-23 PE 43,000.00 3,371.95 -166.60
-4.71%		 3,605.00
3,360.00		 16,075 643 560.03 67,350 -13,325
-16.52%
LTIM 27-Apr-23 PE 4,300.00 58.55 6.70
12.92%		 60.40
48.75		 16,050 107 8.86 7,200 4,200
140.00%
BANKNIFTY 29-Mar-23 PE 42,000.00 2,365.00 -140.75
-5.62%		 2,609.25
2,365.00		 16,025 641 398.88 121,575 -9,775
-7.44%
BHARATFORG 29-Mar-23 PE 790.00 35.70 9.70
37.31%		 37.80
33.00		 16,000 16 5.58 69,000 -5,000
-6.76%
GRANULES 29-Mar-23 PE 285.00 8.50 5.50
183.33%		 8.50
3.60		 16,000 8 0.76 60,000 -6,000
-9.09%
INDHOTEL 27-Apr-23 PE 270.00 0.90 0.05
5.88%		 0.90
0.80		 16,000 8 0.14 20,000 8,000
66.67%
IBULHSGFIN 29-Mar-23 PE 87.50 0.25 0.05
25.00%		 0.25
0.20		 16,000 4 0.03 80,000 -4,000
-4.76%
IBULHSGFIN 29-Mar-23 PE 125.00 32.50 1.15
3.67%		 32.50
29.20		 16,000 4 4.88 84,000 -16,000
-16.00%
INFY 29-Mar-23 PE 1,800.00 418.00 9.65
2.36%		 418.00
400.00		 16,000 40 66.08 70,000 -15,600
-18.22%
ITC 27-Apr-23 PE 395.00 16.40 -36.45
-68.97%		 16.40
15.50		 16,000 10 2.58 14,400 14,400
0.00%
BSOFT 29-Mar-23 PE 240.00 0.15 -0.05
-25.00%		 2.00
0.05		 16,000 8 0.07 34,000 -6,000
-15.00%
BSOFT 29-Mar-23 PE 275.00 20.00 7.10
55.04%		 21.00
14.90		 16,000 8 2.73 52,000 -8,000
-13.33%
BSOFT 29-Mar-23 PE 290.00 35.40 10.40
41.60%		 35.50
31.50		 16,000 8 5.31 94,000 -8,000
-7.84%
LICHSGFIN 27-Apr-23 PE 370.00 52.00 6.45
14.16%		 52.00
49.30		 16,000 8 8.00 28,000 14,000
100.00%
MGL 27-Apr-23 PE 970.00 24.25 -16.00
-39.75%		 35.25
23.50		 16,000 20 4.18 13,600 8,800
183.33%
PNB 25-May-23 PE 42.00 1.40 0.40
40.00%		 1.40
1.40		 16,000 1 0.22 32,000 16,000
100.00%
PNB 27-Apr-23 PE 62.00 16.30 6.25
62.19%		 16.30
16.30		 16,000 1 2.61 16,000 16,000
0.00%
PNB 29-Mar-23 PE 41.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 1 0.01 1,216,000 -16,000
-1.30%
PNB 29-Mar-23 PE 59.00 14.35 0.60
4.36%		 14.35
14.35		 16,000 1 2.30 208,000 -16,000
-7.14%
PNB 29-Mar-23 PE 65.00 20.50 3.70
22.02%		 20.50
20.50		 16,000 1 3.28 - -16,000
-100.00%
RECLTD 27-Apr-23 PE 99.00 0.15 0.00
0.00%		 0.15
0.15		 16,000 2 0.02 16,000 8,000
100.00%
RECLTD 27-Apr-23 PE 115.75 3.10 -3.10
-50.00%		 3.10
3.05		 16,000 2 0.49 16,000 16,000
0.00%
RECLTD 27-Apr-23 PE 116.00 3.60 0.55
18.03%		 3.75
3.60		 16,000 2 0.59 32,000 0
0.00%
OFSS 29-Mar-23 PE 3,200.00 4.00 -6.05
-60.20%		 13.90
3.15		 16,000 80 1.36 12,800 -2,600
-16.88%
SAIL 27-Apr-23 PE 77.00 1.35 1.00
285.71%		 1.35
1.30		 16,000 2 0.21 8,000 8,000
0.00%
SAIL 27-Apr-23 PE 84.00 4.40 0.10
2.33%		 4.50
4.40		 16,000 2 0.71 144,000 16,000
12.50%
TATACOMM 27-Apr-23 PE 1,100.00 5.20 0.30
6.12%		 5.40
4.10		 16,000 32 0.82 24,500 12,000
96.00%
HAL 27-Apr-23 PE 2,200.00 4.00 -5.75
-58.97%		 8.00
3.20		 15,900 53 0.73 38,700 1,200
3.20%
MARUTI 29-Mar-23 PE 7,600.00 0.55 -0.75
-57.69%		 1.60
0.20		 15,900 159 0.12 8,100 -11,300
-58.25%
POLYCAB 29-Mar-23 PE 2,500.00 0.40 -0.50
-55.56%		 0.45
0.05		 15,900 53 0.03 34,200 -5,700
-14.29%
PVR 29-Mar-23 PE 1,540.00 50.00 14.35
40.25%		 67.00
48.50		 15,873 39 9.23 32,560 -6,105
-15.79%
PVR 29-Mar-23 PE 1,700.00 213.00 23.00
12.11%		 231.90
208.20		 15,873 39 34.05 21,164 -13,024
-38.10%
ADANIENT 25-May-23 PE 1,500.00 170.90 60.90
55.36%		 186.00
114.95		 15,750 63 25.17 7,750 3,500
82.35%
ADANIENT 29-Mar-23 PE 1,050.00 0.55 -0.50
-47.62%		 1.50
0.55		 15,750 63 0.15 33,500 -4,750
-12.42%
PIDILITIND 27-Apr-23 PE 2,300.00 33.00 2.85
9.45%		 39.00
30.55		 15,750 63 5.76 18,000 9,500
111.76%
TCS 29-Mar-23 PE 3,460.00 341.00 9.45
2.85%		 341.00
317.00		 15,750 90 51.11 18,900 -2,275
-10.74%
TITAN 29-Mar-23 PE 2,340.00 0.30 -0.15
-33.33%		 0.30
0.10		 15,750 42 0.04 58,500 -4,125
-6.59%
GODREJPROP 29-Mar-23 PE 1,040.00 26.60 8.65
48.19%		 29.55
10.00		 15,725 37 3.20 19,550 -3,825
-16.36%
MCDOWELL-N 29-Mar-23 PE 850.00 107.00 20.00
22.99%		 107.00
103.00		 15,625 25 16.34 24,375 -15,000
-38.10%
CIPLA 29-Mar-23 PE 950.00 59.00 -1.55
-2.56%		 62.00
55.00		 15,600 24 9.10 85,800 -9,100
-9.59%
CUMMINSIND 29-Mar-23 PE 1,500.00 0.20 -0.30
-60.00%		 0.45
0.10		 15,600 26 0.03 74,400 -3,600
-4.62%
CUMMINSIND 29-Mar-23 PE 1,540.00 0.30 -1.55
-83.78%		 0.80
0.25		 15,600 26 0.09 25,200 -10,200
-28.81%
FSL 29-Mar-23 PE 111.00 1.80 -0.20
-10.00%		 1.80
1.80		 15,600 3 0.28 15,600 -15,600
-50.00%
HAL 27-Apr-23 PE 2,640.00 78.00 -42.70
-35.38%		 110.00
65.00		 15,600 52 11.58 3,900 3,600
1,200.00%
INDIGO 29-Mar-23 PE 1,740.00 0.80 -0.50
-38.46%		 1.40
0.60		 15,600 52 0.13 16,200 8,700
116.00%
LTIM 27-Apr-23 PE 4,000.00 22.80 -13.20
-36.67%		 28.00
16.55		 15,600 104 3.46 12,300 7,200
141.18%
ABFRL 27-Apr-23 PE 215.00 11.55 1.45
14.36%		 11.55
10.40		 15,600 6 1.76 20,800 2,600
14.29%
ABFRL 27-Apr-23 PE 240.00 30.00 0.00
0.00%		 32.50
29.65		 15,600 6 4.77 28,600 15,600
120.00%
ABFRL 29-Mar-23 PE 280.00 72.40 2.00
2.84%		 73.00
70.70		 15,600 6 11.28 49,400 -15,600
-24.00%
ABFRL 29-Mar-23 PE 320.00 112.75 1.75
1.58%		 112.90
112.40		 15,600 6 17.59 101,400 0
0.00%
POLYCAB 27-Apr-23 PE 2,600.00 25.50 -2.10
-7.61%		 34.25
24.65		 15,600 52 4.24 16,500 7,500
83.33%
TECHM 29-Mar-23 PE 1,140.00 68.00 33.00
94.29%		 70.50
38.85		 15,600 26 8.63 91,800 -9,600
-9.47%
HAVELLS 27-Apr-23 PE 1,180.00 56.00 19.15
51.97%		 56.00
42.70		 15,500 31 7.53 4,500 1,500
50.00%
NIFTY 27-Apr-23 PE 17,900.00 832.15 14.60
1.79%		 890.00
785.00		 15,500 310 129.81 63,550 10,250
19.23%
FINNIFTY 03-Apr-23 PE 18,000.00 310.00 -85.30
-21.58%		 472.70
294.00		 15,480 619 49.97 3,080 3,080
0.00%
NESTLEIND 29-Mar-23 PE 18,000.00 4.90 -2.30
-31.94%		 9.00
4.50		 15,440 386 1.07 13,920 -160
-1.14%
COLPAL 29-Mar-23 PE 1,480.00 1.40 -0.10
-6.67%		 1.60
0.80		 15,400 44 0.17 10,150 -8,400
-45.28%
HINDALCO 29-Mar-23 PE 470.00 77.65 -2.25
-2.82%		 77.65
74.00		 15,400 11 11.69 64,400 -15,400
-19.30%
HCLTECH 29-Mar-23 PE 1,090.00 41.65 11.70
39.07%		 41.70
25.80		 15,400 22 5.26 89,600 -11,900
-11.72%
HDFCBANK 29-Mar-23 PE 1,440.00 0.15 -0.25
-62.50%		 0.30
0.15		 15,400 28 0.03 101,750 -4,400
-4.15%
HDFCLIFE 29-Mar-23 PE 440.00 0.10 0.00
0.00%		 0.20
0.05		 15,400 14 0.01 100,100 -1,100
-1.09%
MUTHOOTFIN 27-Apr-23 PE 800.00 4.00 -0.70
-14.89%		 4.05
3.00		 15,400 28 0.59 24,200 10,450
76.00%
M&M 29-Mar-23 PE 1,040.00 0.10 -0.10
-50.00%		 0.20
0.05		 15,400 22 0.02 72,800 -8,400
-10.34%
TCS 29-Mar-23 PE 3,600.00 475.00 20.60
4.53%		 477.25
460.00		 15,400 88 71.86 48,825 -3,675
-7.00%
TVSMOTOR 27-Apr-23 PE 1,060.00 42.55 7.45
21.23%		 42.80
35.60		 15,400 22 6.08 15,400 -1,400
-8.33%
TITAN 27-Apr-23 PE 2,460.00 33.70 -5.35
-13.70%		 37.10
33.55		 15,375 41 5.39 13,500 6,375
89.47%
NIFTY 13-Apr-23 PE 16,250.00 24.50 -4.85
-16.52%		 32.10
23.85		 15,350 307 4.24 5,450 3,050
127.08%
GODREJPROP 27-Apr-23 PE 960.00 19.50 2.30
13.37%		 20.75
14.00		 15,300 36 2.64 19,125 4,675
32.35%
GODREJPROP 29-Mar-23 PE 980.00 2.00 -0.60
-23.08%		 2.00
0.65		 15,300 36 0.19 16,575 -5,525
-25.00%
HINDUNILVR 27-Apr-23 PE 2,440.00 25.50 0.20
0.79%		 27.40
24.00		 15,300 51 3.95 20,100 6,000
42.55%
HINDUNILVR 27-Apr-23 PE 2,480.00 41.85 3.45
8.98%		 42.70
37.50		 15,300 51 6.16 9,600 3,300
52.38%
NIFTY 13-Apr-23 PE 16,450.00 42.25 -5.75
-11.98%		 53.55
37.45		 15,250 305 7.01 5,000 1,950
63.93%
SBICARD 29-Mar-23 PE 730.00 16.25 2.25
16.07%		 21.50
12.00		 15,200 19 2.73 52,000 -10,400
-16.67%
NAVINFLUOR 29-Mar-23 PE 4,200.00 44.00 -0.35
-0.79%		 92.65
26.50		 15,150 101 8.61 15,150 -3,900
-20.47%
BAJFINANCE 29-Mar-23 PE 6,100.00 550.10 59.10
12.04%		 561.20
484.20		 15,125 121 79.99 65,500 -13,125
-16.69%
BANKNIFTY 25-May-23 PE 36,000.00 162.00 -35.15
-17.83%		 192.00
162.00		 15,100 604 27.23 42,575 7,225
20.44%
NIFTY 25-May-23 PE 17,100.00 358.00 9.10
2.61%		 385.00
325.00		 15,100 302 54.08 40,950 3,300
8.76%
PVR 29-Mar-23 PE 1,520.00 24.05 3.15
15.07%		 47.05
24.05		 15,059 37 5.64 19,536 -4,884
-20.00%
ADANIENT 29-Mar-23 PE 1,150.00 0.70 -0.65
-48.15%		 2.00
0.65		 15,000 60 0.16 41,750 -2,000
-4.57%
AUBANK 27-Apr-23 PE 600.00 52.00 2.35
4.73%		 56.50
49.80		 15,000 15 7.93 83,000 5,000
6.41%
BAJAJ-AUTO 29-Mar-23 PE 3,860.00 61.25 14.10
29.90%		 82.15
38.95		 15,000 60 9.44 13,750 -10,500
-43.30%
BHARATFORG 29-Mar-23 PE 820.00 67.70 12.70
23.09%		 67.70
63.50		 15,000 15 9.73 92,000 -7,000
-7.07%
CUB 27-Apr-23 PE 145.00 23.05 2.55
12.44%		 23.05
22.60		 15,000 3 3.43 25,000 15,000
150.00%
CUB 29-Mar-23 PE 105.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 3 0.01 20,000 15,000
300.00%
DABUR 29-Mar-23 PE 500.00 0.10 0.00
0.00%		 0.10
0.05		 15,000 12 0.01 151,250 -7,500
-4.72%
DEEPAKNTR 29-Mar-23 PE 1,760.00 1.35 -5.95
-81.51%		 7.10
1.15		 15,000 60 0.50 7,500 -4,250
-36.17%
FEDERALBNK 29-Mar-23 PE 145.00 19.70 0.55
2.87%		 19.70
19.70		 15,000 3 2.96 150,000 -15,000
-9.09%
HDFC 27-Apr-23 PE 2,400.00 7.50 -2.35
-23.86%		 10.95
7.50		 15,000 50 1.26 27,300 8,100
42.19%
HINDUNILVR 29-Mar-23 PE 2,380.00 0.25 -0.20
-44.44%		 0.35
0.05		 15,000 50 0.03 29,100 -8,400
-22.40%
IDFCFIRSTB 29-Mar-23 PE 61.00 8.30 3.45
71.13%		 8.30
8.30		 15,000 1 1.25 150,000 -15,000
-9.09%
LTTS 27-Apr-23 PE 3,100.00 56.95 22.25
64.12%		 56.95
40.40		 15,000 75 7.36 26,600 5,400
25.47%
MCDOWELL-N 29-Mar-23 PE 700.00 0.15 -0.10
-40.00%		 0.20
0.10		 15,000 24 0.02 152,500 -3,750
-2.40%
NATIONALUM 27-Apr-23 PE 82.50 6.15 0.45
7.89%		 6.15
6.05		 15,000 2 0.92 45,000 15,000
50.00%
NATIONALUM 27-Apr-23 PE 92.50 15.50 1.00
6.90%		 15.50
15.50		 15,000 2 2.33 45,000 15,000
50.00%
NATIONALUM 29-Mar-23 PE 67.50 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 930,000 -15,000
-1.59%
NATIONALUM 29-Mar-23 PE 69.50 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 375,000 0
0.00%
NATIONALUM 29-Mar-23 PE 71.50 0.05 -0.05
-50.00%		 0.05
0.05		 15,000 2 0.01 435,000 0
0.00%
NATIONALUM 29-Mar-23 PE 87.50 10.60 1.20
12.77%		 10.60
10.60		 15,000 2 1.59 172,500 -15,000
-8.00%
NATIONALUM 29-Mar-23 PE 92.50 16.50 1.00
6.45%		 16.50
16.50		 15,000 2 2.48 105,000 -15,000
-12.50%
PETRONET 29-Mar-23 PE 237.50 15.40 7.75
101.31%		 15.40
15.05		 15,000 5 2.28 42,000 -3,000
-6.67%
RBLBANK 27-Apr-23 PE 147.50 12.75 -0.25
-1.92%		 13.75
12.75		 15,000 3 2.01 35,000 15,000
75.00%
RBLBANK 27-Apr-23 PE 155.00 19.00 4.65
32.40%		 19.55
19.00		 15,000 3 2.88 25,000 15,000
150.00%
RELIANCE 25-May-23 PE 2,100.00 26.00 -2.45
-8.61%		 28.00
25.00		 15,000 60 3.99 30,000 1,750
6.19%
SBIN 29-Mar-23 PE 650.00 142.25 5.25
3.83%		 145.00
139.00		 15,000 10 21.34 18,000 -7,500
-29.41%
SRF 27-Apr-23 PE 2,200.00 0.35 -14.40
-97.63%		 15.00
0.35		 15,000 40 2.00 18,375 7,500
68.97%
VOLTAS 27-Apr-23 PE 770.00 10.20 1.95
23.64%		 10.50
9.45		 15,000 25 1.49 12,600 6,600
110.00%
WIPRO 29-Mar-23 PE 430.00 73.00 5.25
7.75%		 73.00
66.00		 15,000 10 10.53 60,000 0
0.00%
ZEEL 29-Mar-23 PE 150.00 0.05 -0.05
-50.00%		 0.05
0.05		 15,000 5 0.01 387,000 -6,000
-1.53%
CIPLA 29-Mar-23 PE 770.00 0.10 -0.15
-60.00%		 0.10
0.05		 14,950 23 0.01 22,100 -13,000
-37.04%
CIPLA 29-Mar-23 PE 810.00 0.15 -0.10
-40.00%		 0.20
0.10		 14,950 23 0.02 39,650 -5,200
-11.59%
ICICIGI 27-Apr-23 PE 1,200.00 125.00 5.50
4.60%		 128.00
114.95		 14,875 35 17.59 15,725 14,875
1,750.00%
IRCTC 27-Apr-23 PE 610.00 49.10 16.10
48.79%		 49.15
35.85		 14,875 17 6.48 28,000 13,125
88.24%
DLF 27-Apr-23 PE 375.00 28.00 1.70
6.46%		 28.00
25.00		 14,850 9 3.91 23,100 6,600
40.00%
DLF 29-Mar-23 PE 390.00 41.00 6.50
18.84%		 42.25
40.30		 14,850 9 6.06 163,350 -13,200
-7.48%
JSWSTEEL 29-Mar-23 PE 690.00 30.35 -1.25
-3.96%		 31.50
27.50		 14,850 11 4.52 128,250 -6,750
-5.00%
MUTHOOTFIN 29-Mar-23 PE 840.00 0.05 -0.25
-83.33%		 0.10
0.05		 14,850 27 0.01 47,850 -14,850
-23.68%
TRENT 27-Apr-23 PE 1,200.00 11.00 -2.00
-15.38%		 11.45
7.00		 14,800 37 1.42 10,000 8,800
733.33%
ACC 27-Apr-23 PE 1,560.00 40.00 37.65
1,602.13%		 53.90
35.00		 14,750 59 6.85 4,750 4,750
0.00%
ADANIENT 29-Mar-23 PE 2,200.00 602.25 124.35
26.02%		 602.25
496.50		 14,750 59 85.42 103,750 -8,750
-7.78%
BANKNIFTY 29-Mar-23 PE 40,700.00 1,065.15 -150.60
-12.39%		 1,311.15
1,065.15		 14,700 588 174.68 36,325 -2,350
-6.08%
HAL 27-Apr-23 PE 2,700.00 105.00 -114.50
-52.16%		 109.00
93.00		 14,700 49 15.16 30,300 8,100
36.49%
HDFC 29-Mar-23 PE 2,700.00 115.00 -15.40
-11.81%		 130.00
113.00		 14,700 49 17.51 96,300 -7,500
-7.23%
HINDUNILVR 27-Apr-23 PE 2,460.00 34.00 -4.30
-11.23%		 35.60
30.00		 14,700 49 4.68 12,600 10,500
500.00%
NIFTY 25-May-23 PE 16,900.00 277.00 -1.95
-0.70%		 306.90
257.35		 14,700 294 42.02 32,300 2,300
7.67%
PVR 27-Apr-23 PE 1,700.00 208.00 10.00
5.05%		 220.00
190.00		 14,652 36 30.13 29,711 13,838
87.18%
CANFINHOME 29-Mar-23 PE 520.00 4.75 -1.35
-22.13%		 7.00
3.65		 14,625 15 0.77 33,150 -6,825
-17.07%
ASIANPAINT 29-Mar-23 PE 2,500.00 0.25 0.00
0.00%		 0.25
0.15		 14,600 73 0.03 53,200 -13,000
-19.64%
BANKNIFTY 13-Apr-23 PE 39,700.00 528.50 -137.20
-20.61%		 657.45
511.40		 14,600 584 85.67 8,250 2,275
38.08%
NIFTY 27-Apr-23 PE 18,100.00 1,018.40 17.25
1.72%		 1,075.00
967.90		 14,600 292 150.13 45,850 6,350
16.08%
BANKNIFTY 06-Apr-23 PE 40,400.00 806.80 -177.25
-18.01%		 1,012.00
806.80		 14,575 583 133.76 9,425 2,425
34.64%
SIEMENS 29-Mar-23 PE 3,000.00 0.50 -0.55
-52.38%		 1.60
0.45		 14,575 53 0.13 38,225 3,300
9.45%
ACC 27-Apr-23 PE 1,680.00 102.50 47.50
86.36%		 110.95
61.00		 14,500 58 12.86 3,000 2,500
500.00%
BAJAJ-AUTO 27-Apr-23 PE 3,600.00 15.05 -105.40
-87.51%		 21.85
15.05		 14,500 58 2.82 7,500 7,500
0.00%
HAVELLS 27-Apr-23 PE 1,200.00 64.00 17.10
36.46%		 71.90
56.40		 14,500 29 9.06 16,500 3,000
22.22%
LUPIN 27-Apr-23 PE 700.00 55.00 9.65
21.28%		 56.00
48.30		 14,450 17 7.76 43,350 8,500
24.39%
BANDHANBNK 25-May-23 PE 180.00 9.00 5.45
153.52%		 10.50
9.00		 14,400 8 1.40 7,200 7,200
0.00%
BALRAMCHIN 27-Apr-23 PE 400.00 41.25 3.65
9.71%		 41.25
39.65		 14,400 9 5.81 36,800 12,800
53.33%
BALRAMCHIN 29-Mar-23 PE 390.00 30.00 4.80
19.05%		 30.00
28.00		 14,400 9 4.12 184,000 -3,200
-1.71%
BPCL 27-Apr-23 PE 370.00 29.00 3.80
15.08%		 29.00
28.95		 14,400 8 4.17 37,800 10,800
40.00%
BPCL 29-Mar-23 PE 370.00 30.00 5.05
20.24%		 30.10
29.40		 14,400 8 4.30 52,200 -9,000
-14.71%
ZYDUSLIFE 29-Mar-23 PE 450.00 0.10 0.00
0.00%		 0.10
0.05		 14,400 8 0.01 140,400 -12,600
-8.24%
EXIDEIND 27-Apr-23 PE 147.50 0.10 -0.75
-88.24%		 2.85
0.10		 14,400 4 0.21 - 0
0.00%
EXIDEIND 27-Apr-23 PE 190.00 16.50 0.50
3.13%		 17.50
16.50		 14,400 4 2.48 43,200 14,400
50.00%
AMBUJACEM 27-Apr-23 PE 550.00 186.50 10.50
5.97%		 187.50
182.00		 14,400 8 26.77 39,600 14,400
57.14%
AMBUJACEM 29-Mar-23 PE 550.00 193.25 14.20
7.93%		 193.25
182.00		 14,400 8 27.41 23,400 1,800
8.33%
MARUTI 27-Apr-23 PE 8,400.00 269.00 39.45
17.19%		 315.00
215.00		 14,400 144 38.74 15,900 4,400
38.26%
SBICARD 29-Mar-23 PE 680.00 0.15 0.00
0.00%		 0.20
0.05		 14,400 18 0.02 117,600 -4,000
-3.29%
VOLTAS 27-Apr-23 PE 830.00 33.15 5.40
19.46%		 34.85
30.00		 14,400 24 4.68 20,400 6,000
41.67%
BERGEPAINT 27-Apr-23 PE 600.00 31.85 3.40
11.95%		 35.20
30.95		 14,300 13 4.68 59,400 12,100
25.58%
BERGEPAINT 29-Mar-23 PE 590.00 16.95 6.45
61.43%		 20.30
16.95		 14,300 13 2.67 45,100 -6,600
-12.77%
HDFCBANK 29-Mar-23 PE 1,660.00 80.95 -11.75
-12.68%		 88.00
80.00		 14,300 26 12.06 122,100 -8,250
-6.33%
UPL 29-Mar-23 PE 770.00 56.00 -12.00
-17.65%		 63.50
56.00		 14,300 11 8.52 188,500 -14,300
-7.05%
ADANIENT 27-Apr-23 PE 1,660.00 182.70 42.70
30.50%		 199.00
132.80		 14,250 57 23.24 3,250 2,000
160.00%
DEEPAKNTR 29-Mar-23 PE 1,900.00 95.00 -10.95
-10.34%		 109.75
90.00		 14,250 57 14.82 18,750 -10,250
-35.34%
GRASIM 29-Mar-23 PE 1,480.00 0.10 -0.70
-87.50%		 0.70
0.05		 14,250 30 0.02 23,750 -10,450
-30.56%
TATAMOTORS 29-Mar-23 PE 375.00 0.10 -0.10
-50.00%		 0.10
0.05		 14,250 10 0.01 72,675 0
0.00%
INDIGO 29-Mar-23 PE 1,900.00 75.15 14.30
23.50%		 78.00
60.00		 14,100 47 9.74 86,700 -8,400
-8.83%
ICICIGI 29-Mar-23 PE 1,100.00 33.10 8.65
35.38%		 36.00
20.00		 14,025 33 4.12 62,475 -7,650
-10.91%
ABB 29-Mar-23 PE 3,250.00 4.00 -4.30
-51.81%		 11.00
2.40		 14,000 56 0.84 14,500 -750
-4.92%
AUROPHARMA 27-Apr-23 PE 530.00 29.20 4.25
17.03%		 33.00
29.20		 14,000 14 4.38 4,000 2,000
100.00%
APOLLOTYRE 29-Mar-23 PE 260.00 0.05 0.00
0.00%		 0.05
0.05		 14,000 4 0.01 143,500 -3,500
-2.38%
INDUSTOWER 27-Apr-23 PE 190.00 50.50 8.50
20.24%		 50.50
47.00		 14,000 5 6.78 53,200 14,000
35.71%
INDUSTOWER 27-Apr-23 PE 200.00 61.00 4.50
7.96%		 62.00
60.20		 14,000 5 8.57 58,800 8,400
16.67%
CONCOR 29-Mar-23 PE 700.00 135.25 19.15
16.49%		 136.15
125.00		 14,000 14 18.63 24,000 -11,000
-31.43%
GRANULES 29-Mar-23 PE 250.00 0.15 0.10
200.00%		 0.15
0.05		 14,000 7 0.01 26,000 0
0.00%
GRANULES 29-Mar-23 PE 255.00 0.20 0.00
0.00%		 0.25
0.10		 14,000 7 0.02 24,000 0
0.00%
HINDALCO 27-Apr-23 PE 500.00 104.00 0.50
0.48%		 104.35
100.75		 14,000 10 14.30 39,200 7,000
21.74%
HINDALCO 29-Mar-23 PE 500.00 107.00 0.00
0.00%		 107.45
104.50		 14,000 10 14.76 23,800 -11,200
-32.00%
INFY 29-Mar-23 PE 1,260.00 0.10 -0.10
-50.00%		 0.15
0.05		 14,000 35 0.02 48,000 -7,600
-13.67%
LICHSGFIN 27-Apr-23 PE 390.00 69.25 3.25
4.92%		 69.25
67.50		 14,000 7 9.59 22,000 14,000
175.00%
VEDL 27-Apr-23 PE 267.50 11.50 -0.70
-5.74%		 12.30
11.45		 14,000 7 1.66 6,000 6,000
0.00%
VEDL 27-Apr-23 PE 320.00 49.70 1.70
3.54%		 51.95
49.50		 14,000 7 7.06 34,000 10,000
41.67%
VEDL 29-Mar-23 PE 225.00 0.10 0.00
0.00%		 0.10
0.05		 14,000 7 0.01 118,000 -10,000
-7.81%
VEDL 29-Mar-23 PE 292.50 21.25 -3.75
-15.00%		 22.60
21.00		 14,000 7 3.07 134,000 -4,000
-2.90%
VEDL 29-Mar-23 PE 295.00 23.10 0.40
1.76%		 24.30
23.10		 14,000 7 3.34 118,000 -8,000
-6.35%
TATACHEM 29-Mar-23 PE 1,040.00 87.00 1.30
1.52%		 87.00
83.00		 14,000 28 11.80 13,500 -4,000
-22.86%
NIFTY 27-Apr-23 PE 16,050.00 46.20 -5.75
-11.07%		 54.00
45.50		 13,850 277 6.88 46,900 -600
-1.26%
PERSISTENT 27-Apr-23 PE 4,300.00 107.00 -5.75
-5.10%		 125.35
98.00		 13,825 79 14.62 11,900 5,600
88.89%
BIOCON 29-Mar-23 PE 187.50 0.20 0.00
0.00%		 0.25
0.20		 13,800 6 0.03 27,600 0
0.00%
CUMMINSIND 29-Mar-23 PE 1,640.00 31.45 -22.70
-41.92%		 50.00
27.45		 13,800 23 5.16 43,200 -600
-1.37%
DABUR 27-Apr-23 PE 490.00 1.45 -0.45
-23.68%		 1.75
1.45		 13,750 11 0.22 16,250 13,750
550.00%
HDFCBANK 27-Apr-23 PE 1,350.00 1.40 -0.60
-30.00%		 1.80
1.05		 13,750 25 0.20 16,500 7,150
76.47%
IGL 27-Apr-23 PE 440.00 16.95 0.95
5.94%		 16.95
16.25		 13,750 10 2.29 93,500 2,750
3.03%
IGL 29-Mar-23 PE 455.00 18.65 -6.10
-24.65%		 26.70
18.35		 13,750 10 2.96 16,500 -1,375
-7.69%
JUBLFOOD 27-Apr-23 PE 470.00 43.50 -6.50
-13.00%		 43.50
39.00		 13,750 11 5.86 18,750 12,500
200.00%
ADANIPORTS 27-Apr-23 PE 750.00 155.05 41.05
36.01%		 172.25
130.00		 13,750 22 21.42 35,000 9,375
36.59%
ADANIPORTS 29-Mar-23 PE 330.00 0.10 0.00
0.00%		 0.10
0.10		 13,750 22 0.01 15,000 0
0.00%
RELIANCE 27-Apr-23 PE 2,020.00 7.05 -0.65
-8.44%		 8.05
6.90		 13,750 55 1.02 6,250 -1,000
-13.79%
NIFTY 06-Apr-23 PE 15,550.00 1.90 -1.30
-40.63%		 3.00
1.90		 13,550 271 0.32 9,400 -1,500
-13.76%
NIFTY 25-May-23 PE 16,400.00 147.00 -4.15
-2.75%		 165.50
140.05		 13,550 271 20.51 69,300 2,900
4.37%
BANKNIFTY 13-Apr-23 PE 39,300.00 362.05 -134.15
-27.04%		 488.30
360.10		 13,525 541 58.86 4,600 2,550
124.39%
BAJAJ-AUTO 29-Mar-23 PE 3,880.00 98.00 28.90
41.82%		 98.00
86.75		 13,500 54 11.78 27,250 -3,500
-11.38%
CROMPTON 29-Mar-23 PE 295.00 3.50 0.65
22.81%		 4.50
3.50		 13,500 9 0.54 58,500 0
0.00%
HDFC 29-Mar-23 PE 2,440.00 0.40 -0.70
-63.64%		 0.70
0.30		 13,500 45 0.06 53,100 -1,500
-2.75%
JSWSTEEL 29-Mar-23 PE 740.00 78.85 -2.40
-2.95%		 78.85
77.00		 13,500 10 10.46 44,550 -12,150
-21.43%
MOTHERSON 29-Mar-23 PE 72.00 9.65 1.85
23.72%		 9.65
9.65		 13,500 2 1.30 114,750 -13,500
-10.53%
MOTHERSON 29-Mar-23 PE 76.00 13.00 0.85
7.00%		 13.00
12.60		 13,500 2 1.73 175,500 0
0.00%
MOTHERSON 29-Mar-23 PE 82.00 18.30 0.25
1.39%		 18.30
18.15		 13,500 2 2.46 263,250 -6,750
-2.50%
TATAPOWER 27-Apr-23 PE 197.50 14.30 3.20
28.83%		 14.35
13.25		 13,500 4 1.90 64,125 6,750
11.76%
TATACONSUM 27-Apr-23 PE 800.00 96.00 3.00
3.23%		 97.00
95.00		 13,500 15 12.98 34,200 13,500
65.22%
TATACONSUM 29-Mar-23 PE 670.00 0.40 0.00
0.00%		 0.40
0.15		 13,500 15 0.05 58,500 -9,900
-14.47%
BANKNIFTY 25-May-23 PE 39,500.00 840.95 -94.15
-10.07%		 954.00
840.95		 13,475 539 120.11 26,550 3,750
16.45%
BATAINDIA 29-Mar-23 PE 1,600.00 203.00 5.00
2.53%		 207.60
191.05		 13,475 49 27.40 11,000 -12,925
-54.02%
FINNIFTY 03-Apr-23 PE 16,000.00 1.20 -0.90
-42.86%		 2.50
1.20		 13,440 24 0.20 7,560 4,920
186.36%
PVR 27-Apr-23 PE 1,480.00 37.50 -2.30
-5.78%		 52.00
37.50		 13,431 33 6.06 8,547 6,919
425.00%
DEEPAKNTR 29-Mar-23 PE 1,780.00 3.45 -7.70
-69.06%		 11.10
2.55		 13,250 53 0.85 13,250 -2,000
-13.11%
ASTRAL 29-Mar-23 PE 1,320.00 12.40 3.00
31.91%		 16.55
7.50		 13,212 48 1.60 9,175 -1,835
-16.67%
DLF 27-Apr-23 PE 420.00 67.20 -5.10
-7.05%		 68.00
64.40		 13,200 8 8.74 13,200 13,200
0.00%
ESCORTS 27-Apr-23 PE 1,800.00 46.40 1.30
2.88%		 53.00
41.95		 13,200 48 6.44 19,525 7,425
61.36%
HDFCAMC 29-Mar-23 PE 1,740.00 54.75 -17.25
-23.96%		 58.00
50.00		 13,200 44 7.27 17,700 -10,500
-37.23%
HINDUNILVR 29-Mar-23 PE 2,600.00 115.00 14.85
14.83%		 116.00
89.00		 13,200 44 13.29 56,400 -3,000
-5.05%
LAURUSLABS 29-Mar-23 PE 275.00 0.40 -0.85
-68.00%		 0.40
0.30		 13,200 12 0.04 11,000 7,700
233.33%
LAURUSLABS 29-Mar-23 PE 310.00 19.75 8.65
77.93%		 19.75
11.10		 13,200 12 2.03 140,800 -5,500
-3.76%
LAURUSLABS 29-Mar-23 PE 330.00 40.00 10.00
33.33%		 40.00
33.50		 13,200 12 4.76 118,800 -7,700
-6.09%
METROPOLIS 29-Mar-23 PE 1,240.00 46.40 31.95
221.11%		 46.40
25.75		 13,200 33 5.14 13,200 -4,800
-26.67%
BANKNIFTY 27-Apr-23 PE 39,800.00 710.00 -119.75
-14.43%		 843.05
709.95		 13,175 527 102.49 16,425 2,925
21.67%
BAJFINANCE 29-Mar-23 PE 6,400.00 849.00 57.75
7.30%		 865.15
779.05		 13,125 105 105.99 32,375 -6,250
-16.18%
BANKNIFTY 27-Apr-23 PE 42,000.00 2,160.95 -133.80
-5.83%		 2,379.95
2,160.95		 13,050 522 296.94 86,600 5,575
6.88%
ACC 27-Apr-23 PE 1,660.00 99.00 80.00
421.05%		 99.00
61.70		 13,000 52 9.71 4,500 4,250
1,700.00%
AUROPHARMA 29-Mar-23 PE 440.00 0.05 -0.10
-66.67%		 0.20
0.05		 13,000 13 0.01 136,000 -9,000
-6.21%
AUROPHARMA 29-Mar-23 PE 455.00 0.10 -0.20
-66.67%		 0.15
0.10		 13,000 13 0.02 63,000 5,000
8.62%
BAJAJ-AUTO 29-Mar-23 PE 3,660.00 0.80 0.00
0.00%		 1.75
0.15		 13,000 52 0.10 15,000 -11,250
-42.86%
BHARATFORG 27-Apr-23 PE 720.00 8.50 0.55
6.92%		 8.90
8.50		 13,000 13 1.14 17,000 13,000
325.00%
CONCOR 27-Apr-23 PE 500.00 2.60 -1.55
-37.35%		 3.80
2.25		 13,000 13 0.35 9,000 9,000
0.00%
GODREJCP 29-Mar-23 PE 870.00 0.10 -0.10
-50.00%		 0.15
0.10		 13,000 13 0.01 72,000 -7,000
-8.86%
GNFC 27-Apr-23 PE 530.00 41.85 5.45
14.97%		 47.00
39.95		 13,000 10 5.56 36,400 10,400
40.00%
MFSL 29-Mar-23 PE 650.00 38.55 11.05
40.18%		 39.00
25.75		 13,000 20 4.07 113,750 -9,100
-7.41%
ABFRL 27-Apr-23 PE 310.00 99.95 45.05
82.06%		 100.00
99.55		 13,000 5 12.99 13,000 13,000
0.00%
PIDILITIND 29-Mar-23 PE 2,280.00 2.35 -2.00
-45.98%		 3.70
1.30		 13,000 52 0.34 20,750 5,000
31.75%
RELIANCE 29-Mar-23 PE 1,820.00 0.10 -0.10
-50.00%		 0.20
0.10		 13,000 52 0.02 20,000 -750
-3.61%
UPL 29-Mar-23 PE 800.00 86.00 -14.65
-14.56%		 95.00
86.00		 13,000 10 11.61 100,100 -13,000
-11.49%
TATACOMM 27-Apr-23 PE 1,200.00 20.85 0.30
1.46%		 24.50
20.85		 13,000 26 2.95 46,500 0
0.00%
BANKNIFTY 29-Mar-23 PE 40,800.00 1,169.85 -139.65
-10.66%		 1,417.20
1,164.15		 12,925 517 166.27 35,125 -425
-1.20%
HDFC 29-Mar-23 PE 2,480.00 0.45 -1.30
-74.29%		 1.00
0.40		 12,900 43 0.08 40,800 -7,500
-15.53%
LTIM 27-Apr-23 PE 4,600.00 167.70 13.55
8.79%		 167.70
131.90		 12,900 86 19.70 4,650 1,200
34.78%
NIFTY 20-Apr-23 PE 16,500.00 73.85 -7.45
-9.16%		 90.00
68.50		 12,900 258 10.43 12,250 -800
-6.13%
POLYCAB 29-Mar-23 PE 2,900.00 98.00 -14.30
-12.73%		 135.00
97.40		 12,900 43 13.98 24,900 -4,200
-14.43%
INFY 29-Mar-23 PE 1,220.00 0.05 -0.15
-75.00%		 0.15
0.05		 12,800 32 0.02 13,600 -6,800
-33.33%
ITC 29-Mar-23 PE 430.00 50.10 1.10
2.24%		 51.00
47.50		 12,800 8 6.36 35,200 3,200
10.00%
BAJFINANCE 27-Apr-23 PE 5,900.00 370.00 36.55
10.96%		 379.95
321.00		 12,750 102 44.73 38,875 7,500
23.90%
LUPIN 29-Mar-23 PE 700.00 54.00 13.75
34.16%		 55.00
47.00		 12,750 15 6.80 95,200 -10,200
-9.68%
MPHASIS 29-Mar-23 PE 1,900.00 221.55 59.80
36.97%		 228.50
182.50		 12,650 46 25.49 91,850 -8,525
-8.49%
ZYDUSLIFE 29-Mar-23 PE 500.00 17.55 1.55
9.69%		 17.80
16.05		 12,600 7 2.13 30,600 0
0.00%
COALINDIA 27-Apr-23 PE 212.50 6.20 -5.30
-46.09%		 6.35
6.15		 12,600 3 0.78 12,600 12,600
0.00%
COALINDIA 27-Apr-23 PE 217.50 9.25 2.25
32.14%		 9.25
9.25		 12,600 3 1.17 16,800 12,600
300.00%
COALINDIA 29-Mar-23 PE 219.75 10.45 0.85
8.85%		 10.45
8.60		 12,600 3 1.16 210,000 -8,400
-3.85%
HINDALCO 29-Mar-23 PE 480.00 86.60 -0.15
-0.17%		 87.00
86.60		 12,600 9 10.93 204,400 -12,600
-5.81%
HCLTECH 27-Apr-23 PE 910.00 0.75 -1.00
-57.14%		 3.70
0.60		 12,600 18 0.24 13,300 3,500
35.71%
HDFC 29-Mar-23 PE 2,300.00 0.05 -0.05
-50.00%		 0.10
0.05		 12,600 42 0.01 101,100 -12,600
-11.08%
HINDUNILVR 29-Mar-23 PE 2,200.00 0.20 -0.25
-55.56%		 0.25
0.10		 12,600 42 0.02 57,900 -6,000
-9.39%
ICICIBANK 27-Apr-23 PE 910.00 55.15 -5.35
-8.84%		 57.20
54.60		 12,600 18 6.94 10,500 9,800
1,400.00%
LT 29-Mar-23 PE 1,960.00 0.45 0.10
28.57%		 0.50
0.30		 12,600 42 0.05 129,600 -4,500
-3.36%
TATACONSUM 27-Apr-23 PE 670.00 4.50 -9.60
-68.09%		 5.50
4.50		 12,600 14 0.62 2,700 2,700
0.00%
VOLTAS 27-Apr-23 PE 900.00 86.50 10.75
14.19%		 87.50
82.75		 12,600 21 10.70 54,000 6,600
13.92%
ACC 29-Mar-23 PE 1,480.00 1.40 0.60
75.00%		 2.90
0.55		 12,500 50 0.22 3,500 1,250
55.56%
BAJAJFINSV 27-Apr-23 PE 1,340.00 118.00 20.00
20.41%		 118.00
97.35		 12,500 25 13.11 24,500 8,500
53.13%
CHOLAFIN 29-Mar-23 PE 780.00 47.10 11.50
32.30%		 48.60
46.35		 12,500 10 6.01 17,500 -2,500
-12.50%
DABUR 27-Apr-23 PE 550.00 18.00 5.50
44.00%		 18.00
14.75		 12,500 10 2.01 67,500 -1,250
-1.82%
GUJGASLTD 29-Mar-23 PE 520.00 48.40 8.90
22.53%		 48.40
47.75		 12,500 10 6.04 72,500 -1,250
-1.69%
JUBLFOOD 29-Mar-23 PE 550.00 118.40 2.90
2.51%		 120.00
114.60		 12,500 10 14.62 16,250 -6,250
-27.78%
PIDILITIND 29-Mar-23 PE 2,260.00 0.85 -0.80
-48.48%		 1.55
0.10		 12,500 50 0.14 6,500 -4,750
-42.22%
PFC 27-Apr-23 PE 146.50 4.40 -7.75
-63.79%		 4.40
4.40		 12,400 2 0.55 - 0
0.00%
PFC 29-Mar-23 PE 113.50 0.05 -1.45
-96.67%		 0.30
0.05		 12,400 2 0.02 6,200 6,200
0.00%
PFC 29-Mar-23 PE 126.50 0.05 0.00
0.00%		 0.05
0.05		 12,400 2 0.01 365,800 -6,200
-1.67%
PFC 29-Mar-23 PE 134.50 0.05 0.00
0.00%		 0.05
0.05		 12,400 2 0.01 117,800 12,400
11.76%
PFC 29-Mar-23 PE 142.00 0.15 -0.05
-25.00%		 0.20
0.15		 12,400 2 0.02 148,800 -6,200
-4.00%
PFC 29-Mar-23 PE 154.50 7.00 1.45
26.13%		 7.00
7.00		 12,400 2 0.87 179,800 -12,400
-6.45%
PFC 29-Mar-23 PE 155.50 8.00 1.70
26.98%		 8.00
6.75		 12,400 2 0.91 198,400 0
0.00%
PFC 29-Mar-23 PE 159.50 11.65 1.10
10.43%		 12.10
11.65		 12,400 2 1.47 111,600 -6,200
-5.26%
PFC 29-Mar-23 PE 161.50 14.40 7.05
95.92%		 14.40
14.40		 12,400 2 1.79 328,600 -12,400
-3.64%
CIPLA 27-Apr-23 PE 840.00 5.65 -0.50
-8.13%		 6.00
5.00		 12,350 19 0.70 22,750 -5,200
-18.60%
MFSL 29-Mar-23 PE 610.00 2.15 0.75
53.57%		 6.50
2.15		 12,350 19 0.54 15,600 4,550
41.18%
LTIM 29-Mar-23 PE 4,300.00 0.80 -2.00
-71.43%		 2.70
0.45		 12,300 82 0.20 19,800 -300
-1.49%
BOSCHLTD 29-Mar-23 PE 18,500.00 36.50 -133.25
-78.50%		 89.30
18.00		 12,300 246 4.71 5,750 900
18.56%
ADANIENT 29-Mar-23 PE 1,850.00 242.25 112.50
86.71%		 272.35
139.25		 12,250 49 24.57 42,250 -8,500
-16.75%
BAJFINANCE 27-Apr-23 PE 4,900.00 20.00 -1.10
-5.21%		 22.00
17.25		 12,250 98 2.49 14,125 2,000
16.49%
EICHERMOT 27-Apr-23 PE 2,850.00 66.50 0.40
0.61%		 88.50
52.60		 12,250 70 8.02 4,550 3,850
550.00%
NAUKRI 27-Apr-23 PE 3,400.00 55.95 -4.50
-7.44%		 60.00
47.50		 12,250 98 6.37 7,750 5,500
244.44%
IRCTC 29-Mar-23 PE 720.00 157.00 29.40
23.04%		 157.00
146.00		 12,250 14 18.39 11,375 -12,250
-51.85%
JSWSTEEL 29-Mar-23 PE 730.00 70.75 0.95
1.36%		 73.25
70.50		 12,150 9 8.66 70,200 -5,400
-7.14%
BOSCHLTD 29-Mar-23 PE 18,000.00 7.35 -9.70
-56.89%		 12.00
3.15		 12,150 243 0.81 8,000 0
0.00%
NIFTY 13-Apr-23 PE 17,400.00 414.35 23.70
6.07%		 456.55
353.15		 12,150 243 49.71 10,950 1,350
14.06%
BERGEPAINT 29-Mar-23 PE 500.00 0.05 -0.05
-50.00%		 0.15
0.05		 12,100 11 0.01 28,600 -3,300
-10.34%
BERGEPAINT 29-Mar-23 PE 610.00 38.00 -1.00
-2.56%		 42.50
38.00		 12,100 11 4.91 29,700 -2,200
-6.90%
HDFCLIFE 27-Apr-23 PE 530.00 40.00 7.85
24.42%		 40.00
35.95		 12,100 11 4.68 18,700 2,200
13.33%
LAURUSLABS 29-Mar-23 PE 350.00 59.00 8.25
16.26%		 59.00
55.00		 12,100 11 6.89 42,900 -4,400
-9.30%
TCS 27-Apr-23 PE 3,400.00 270.00 7.40
2.82%		 270.00
243.25		 12,075 69 30.67 91,875 9,275
11.23%
AUROPHARMA 27-Apr-23 PE 460.00 3.05 -0.35
-10.29%		 4.00
2.65		 12,000 12 0.43 14,000 4,000
40.00%
CONCOR 29-Mar-23 PE 650.00 86.75 15.75
22.18%		 86.75
75.00		 12,000 12 10.03 32,000 -10,000
-23.81%
CROMPTON 29-Mar-23 PE 310.00 16.00 1.00
6.67%		 19.35
16.00		 12,000 8 2.16 52,500 -9,000
-14.63%
HAL 29-Mar-23 PE 2,760.00 132.00 -15.00
-10.20%		 132.00
110.70		 12,000 40 14.44 60,000 -2,400
-3.85%
IBULHSGFIN 29-Mar-23 PE 82.50 0.05 -0.55
-91.67%		 0.10
0.05		 12,000 3 0.01 108,000 4,000
3.85%
ICICIPRULI 29-Mar-23 PE 340.00 0.10 -0.50
-83.33%		 0.15
0.10		 12,000 8 0.01 43,500 -1,500
-3.33%
BSOFT 27-Apr-23 PE 280.00 27.00 7.90
41.36%		 27.00
23.15		 12,000 6 3.00 28,000 10,000
55.56%
BSOFT 27-Apr-23 PE 300.00 46.60 9.60
25.95%		 46.60
40.00		 12,000 6 5.10 22,000 8,000
57.14%
LTIM 29-Mar-23 PE 4,800.00 239.00 7.00
3.02%		 252.00
217.35		 12,000 80 28.67 21,150 -3,450
-14.02%
LICHSGFIN 29-Mar-23 PE 290.00 0.05 -0.05
-50.00%		 0.05
0.05		 12,000 6 0.01 42,000 4,000
10.53%
LTTS 29-Mar-23 PE 3,600.00 283.05 78.25
38.21%		 290.00
253.55		 12,000 60 33.76 17,800 -6,200
-25.83%
MANAPPURAM 29-Mar-23 PE 85.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 2 0.01 30,000 0
0.00%
MARICO 27-Apr-23 PE 490.00 14.00 0.00
0.00%		 15.70
13.75		 12,000 10 1.74 19,200 1,200
6.67%
M&MFIN 29-Mar-23 PE 280.00 60.00 14.60
32.16%		 60.00
60.00		 12,000 3 7.20 24,000 -4,000
-14.29%
PETRONET 29-Mar-23 PE 227.50 4.70 0.40
9.30%		 4.70
4.30		 12,000 4 0.55 72,000 -3,000
-4.00%
SBIN 27-Apr-23 PE 455.00 2.30 0.10
4.55%		 2.50
2.05		 12,000 8 0.27 22,500 3,000
15.38%
SBIN 27-Apr-23 PE 535.00 28.70 0.85
3.05%		 30.20
27.60		 12,000 8 3.46 63,000 3,000
5.00%
SBIN 29-Mar-23 PE 565.00 57.10 2.15
3.91%		 57.95
54.40		 12,000 8 6.67 292,500 -4,500
-1.52%
VEDL 27-Apr-23 PE 310.00 42.75 4.25
11.04%		 43.00
41.25		 12,000 6 5.09 60,000 10,000
20.00%
TECHM 27-Apr-23 PE 980.00 7.50 -27.85
-78.78%		 8.40
6.50		 12,000 20 0.90 8,400 8,400
0.00%
AXISBANK 27-Apr-23 PE 870.00 40.00 4.15
11.58%		 43.00
38.00		 12,000 10 4.85 51,600 3,600
7.50%
AXISBANK 29-Mar-23 PE 1,000.00 174.60 21.90
14.34%		 174.60
168.00		 12,000 10 20.25 18,000 -7,200
-28.57%
WIPRO 29-Mar-23 PE 320.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 8 0.01 48,000 -12,000
-20.00%
WIPRO 29-Mar-23 PE 460.00 102.00 5.00
5.15%		 102.00
99.00		 12,000 8 11.97 4,500 -12,000
-72.73%
NIFTY 06-Apr-23 PE 17,450.00 455.20 48.65
11.97%		 501.00
371.55		 11,950 239 52.10 293,050 -4,750
-1.60%
AARTIIND 27-Apr-23 PE 600.00 107.80 6.80
6.73%		 107.80
96.00		 11,900 14 12.36 33,150 11,900
56.00%
AARTIIND 29-Mar-23 PE 450.00 0.20 -0.30
-60.00%		 0.40
0.20		 11,900 14 0.03 45,900 -2,550
-5.26%
AARTIIND 29-Mar-23 PE 510.00 25.15 7.95
46.22%		 25.15
11.25		 11,900 14 1.76 56,100 -3,400
-5.71%
AARTIIND 29-Mar-23 PE 530.00 42.60 9.10
27.16%		 43.50
30.00		 11,900 14 4.19 38,250 -10,200
-21.05%
GODREJPROP 29-Mar-23 PE 1,080.00 63.70 17.85
38.93%		 63.70
41.00		 11,900 28 5.51 17,850 -7,225
-28.81%
M&M 27-Apr-23 PE 1,240.00 105.00 8.85
9.20%		 108.00
94.25		 11,900 17 12.03 9,800 3,500
55.56%
TVSMOTOR 29-Mar-23 PE 1,100.00 61.60 14.85
31.76%		 64.00
50.10		 11,900 17 7.01 51,800 -3,500
-6.33%
GRASIM 27-Apr-23 PE 1,620.00 46.85 -55.05
-54.02%		 46.85
38.60		 11,875 25 5.26 5,700 5,700
0.00%
MCDOWELL-N 29-Mar-23 PE 780.00 40.00 10.05
33.56%		 40.00
33.50		 11,875 19 4.15 53,750 -5,625
-9.47%
ADANIPORTS 29-Mar-23 PE 710.00 116.25 42.35
57.31%		 116.25
93.00		 11,875 19 11.61 110,000 -11,250
-9.28%
ADANIPORTS 29-Mar-23 PE 860.00 283.00 53.00
23.04%		 283.00
260.00		 11,875 19 33.05 16,875 -3,125
-15.63%
LTIM 29-Mar-23 PE 4,700.00 143.40 5.55
4.03%		 178.00
99.05		 11,850 79 16.73 25,200 -5,400
-17.65%
BRITANNIA 27-Apr-23 PE 4,100.00 41.50 4.55
12.31%		 53.00
39.00		 11,800 59 5.57 9,200 4,600
100.00%
MARUTI 29-Mar-23 PE 9,000.00 803.00 75.65
10.40%		 878.00
730.05		 11,800 118 96.68 21,300 -7,800
-26.80%
RELIANCE 29-Mar-23 PE 2,460.00 212.20 -9.95
-4.48%		 218.00
205.70		 11,750 47 25.01 103,000 -10,500
-9.25%
BANKBARODA 29-Mar-23 PE 130.00 0.05 0.00
0.00%		 0.05
0.05		 11,700 2 0.01 783,900 -5,850
-0.74%
TATACONSUM 27-Apr-23 PE 650.00 3.00 -0.50
-14.29%		 3.70
2.70		 11,700 13 0.38 21,600 7,200
50.00%
TATACONSUM 29-Mar-23 PE 800.00 101.40 2.85
2.89%		 102.00
101.00		 11,700 13 11.91 17,100 -11,700
-40.63%
BANKNIFTY 27-Apr-23 PE 37,700.00 184.65 -56.70
-23.49%		 230.80
184.65		 11,675 467 24.46 12,900 3,525
37.60%
GLENMARK 29-Mar-23 PE 410.00 0.05 -0.10
-66.67%		 0.10
0.05		 11,600 8 0.01 104,400 -2,900
-2.70%
GLENMARK 29-Mar-23 PE 415.00 0.20 -0.10
-33.33%		 0.30
0.20		 11,600 8 0.03 18,850 -4,350
-18.75%
INDIACEM 27-Apr-23 PE 210.00 39.25 1.25
3.29%		 40.00
39.25		 11,600 4 4.60 14,500 11,600
400.00%
INDIACEM 27-Apr-23 PE 230.00 58.00 16.05
38.26%		 58.00
58.00		 11,600 4 6.73 11,600 11,600
0.00%
KOTAKBANK 29-Mar-23 PE 1,780.00 83.25 14.25
20.65%		 89.00
70.00		 11,600 29 9.58 41,200 -3,600
-8.04%
DLF 27-Apr-23 PE 390.00 40.00 5.00
14.29%		 41.00
39.40		 11,550 7 4.60 18,150 8,250
83.33%
DLF 29-Mar-23 PE 420.00 70.45 15.95
29.27%		 71.00
69.00		 11,550 7 8.06 1,650 -9,900
-85.71%
ESCORTS 29-Mar-23 PE 1,880.00 10.75 -35.40
-76.71%		 43.00
10.55		 11,550 42 3.54 9,075 -3,300
-26.67%
ONGC 29-Mar-23 PE 135.00 0.05 0.00
0.00%		 0.05
0.05		 11,550 3 0.01 396,550 -11,550
-2.83%
SIEMENS 29-Mar-23 PE 3,340.00 63.15 11.15
21.44%		 78.00
52.75		 11,550 42 7.48 4,950 -4,675
-48.57%
BIOCON 27-Apr-23 PE 202.50 8.45 4.50
113.92%		 9.70
6.80		 11,500 5 0.91 4,600 4,600
0.00%
DEEPAKNTR 29-Mar-23 PE 1,740.00 0.90 -3.25
-78.31%		 4.15
0.70		 11,500 46 0.15 13,250 -2,000
-13.11%
ICICIGI 27-Apr-23 PE 1,100.00 40.00 2.00
5.26%		 48.90
32.20		 11,475 27 4.58 22,100 4,675
26.83%
NIFTY 29-Mar-23 PE 18,600.00 1,630.00 41.65
2.62%		 1,668.55
1,586.00		 11,450 229 186.62 38,000 -9,100
-19.32%
BEL 29-Mar-23 PE 101.00 10.75 2.25
26.47%		 10.75
10.15		 11,400 2 1.19 28,500 -5,700
-16.67%
BEL 29-Mar-23 PE 107.00 16.55 2.55
18.21%		 16.55
16.45		 11,400 2 1.88 62,700 0
0.00%
CUMMINSIND 27-Apr-23 PE 1,500.00 9.75 -6.15
-38.68%		 15.35
9.75		 11,400 19 1.22 25,800 -600
-2.27%
NTPC 27-Apr-23 PE 150.00 0.20 -2.50
-92.59%		 3.15
0.20		 11,400 2 0.19 - 0
0.00%
NTPC 27-Apr-23 PE 173.25 4.00 1.20
42.86%		 4.15
4.00		 11,400 2 0.46 17,100 11,400
200.00%
NTPC 29-Mar-23 PE 160.00 0.05 0.00
0.00%		 0.05
0.05		 11,400 2 0.01 1,407,900 -11,400
-0.80%
NTPC 29-Mar-23 PE 162.50 0.05 0.00
0.00%		 0.05
0.05		 11,400 2 0.01 410,400 -11,400
-2.70%
TATAMOTORS 27-Apr-23 PE 470.00 62.70 6.95
12.47%		 62.70
61.50		 11,400 8 7.08 49,875 11,400
29.63%
TATAMOTORS 29-Mar-23 PE 510.00 105.80 30.80
41.07%		 105.90
103.50		 11,400 8 11.91 39,900 -11,400
-22.22%
EICHERMOT 29-Mar-23 PE 3,100.00 246.65 61.40
33.14%		 260.30
210.00		 11,375 65 26.20 68,950 -5,250
-7.08%
TCS 29-Mar-23 PE 3,180.00 64.80 13.80
27.06%		 65.05
39.75		 11,375 65 5.28 17,850 -3,675
-17.07%
ESCORTS 27-Apr-23 PE 1,900.00 95.90 -5.10
-5.05%		 111.00
94.25		 11,275 41 11.52 11,275 4,675
70.83%
ACC 29-Mar-23 PE 1,760.00 141.00 73.95
110.29%		 151.35
67.20		 11,250 45 15.01 26,000 -8,750
-25.18%
ADANIENT 29-Mar-23 PE 1,780.00 170.00 98.15
136.60%		 200.00
75.80		 11,250 45 15.75 19,500 -5,750
-22.77%
CHOLAFIN 27-Apr-23 PE 730.00 18.30 -8.70
-32.22%		 21.95
18.00		 11,250 9 2.23 11,250 5,000
80.00%
CHOLAFIN 27-Apr-23 PE 740.00 23.50 -7.80
-24.92%		 29.60
23.50		 11,250 9 2.87 18,750 6,250
50.00%
IEX 29-Mar-23 PE 152.50 22.80 6.30
38.18%		 22.80
20.65		 11,250 3 2.41 157,500 -7,500
-4.55%
IEX 29-Mar-23 PE 155.00 25.10 4.45
21.55%		 25.10
25.00		 11,250 3 2.82 375,000 -7,500
-1.96%
JUBLFOOD 27-Apr-23 PE 550.00 119.00 4.50
3.93%		 120.00
110.00		 11,250 9 12.99 67,500 10,000
17.39%
RELIANCE 27-Apr-23 PE 1,940.00 4.15 0.00
0.00%		 4.15
4.15		 11,250 45 0.47 40,750 10,250
33.61%
TITAN 29-Mar-23 PE 2,280.00 0.10 -1.15
-92.00%		 0.45
0.10		 11,250 30 0.04 22,125 -7,500
-25.32%
BALRAMCHIN 29-Mar-23 PE 375.00 16.50 5.20
46.02%		 16.50
12.65		 11,200 7 1.56 80,000 -9,600
-10.71%
BALRAMCHIN 29-Mar-23 PE 385.00 26.00 10.00
62.50%		 26.00
25.50		 11,200 7 2.90 83,200 -8,000
-8.77%
INDUSTOWER 27-Apr-23 PE 170.00 30.60 2.90
10.47%		 30.60
29.45		 11,200 4 3.34 176,400 11,200
6.78%
HINDALCO 27-Apr-23 PE 320.00 1.15 -0.25
-17.86%		 1.30
1.15		 11,200 8 0.13 11,200 11,200
0.00%
HCLTECH 27-Apr-23 PE 1,080.00 47.05 9.05
23.82%		 47.05
37.80		 11,200 16 4.75 17,500 700
4.17%
HCLTECH 27-Apr-23 PE 1,150.00 103.75 9.45
10.02%		 104.00
89.00		 11,200 16 10.63 29,400 8,400
40.00%
HCLTECH 29-Mar-23 PE 1,150.00 105.15 12.10
13.00%		 105.15
87.00		 11,200 16 10.35 108,500 -8,400
-7.19%
NIFTY 30-Mar-23 PE 20,000.00 1,473.40 114.65
8.44%		 1,522.10
1,270.00		 11,150 223 155.67 101,100 0
0.00%
INDIGO 29-Mar-23 PE 1,700.00 0.35 -0.35
-50.00%		 0.75
0.30		 11,100 37 0.04 39,600 -3,900
-8.97%
NIFTY 13-Apr-23 PE 16,650.00 68.90 -9.60
-12.23%		 89.40
66.60		 11,100 222 8.43 4,750 1,000
26.67%
AARTIIND 29-Mar-23 PE 630.00 145.00 35.00
31.82%		 145.00
132.00		 11,050 13 15.14 9,350 -11,050
-54.17%
CIPLA 27-Apr-23 PE 930.00 43.40 -8.30
-16.05%		 45.75
43.10		 11,050 17 4.94 13,000 9,750
300.00%
TCS 27-Apr-23 PE 2,700.00 4.80 0.80
20.00%		 6.20
4.00		 11,025 63 0.58 16,800 4,725
39.13%
TCS 29-Mar-23 PE 2,940.00 0.65 -0.20
-23.53%		 0.65
0.30		 11,025 63 0.05 28,700 -2,100
-6.82%
BANKNIFTY 13-Apr-23 PE 41,000.00 1,346.30 -38.95
-2.81%		 1,522.85
1,346.30		 11,000 440 157.89 24,775 75
0.30%
MPHASIS 27-Apr-23 PE 1,640.00 47.00 13.85
41.78%		 51.65
31.00		 11,000 40 4.69 6,050 5,500
1,000.00%
BATAINDIA 27-Apr-23 PE 1,300.00 8.25 -1.35
-14.06%		 11.35
6.80		 11,000 40 0.85 7,700 6,050
366.67%
TATASTEEL 27-Apr-23 PE 87.00 0.30 0.00
0.00%		 0.30
0.30		 11,000 2 0.03 209,000 5,500
2.70%
TATASTEEL 27-Apr-23 PE 109.00 7.00 -0.30
-4.11%		 7.00
6.95		 11,000 2 0.77 38,500 11,000
40.00%
TATASTEEL 29-Mar-23 PE 89.00 0.05 0.00
0.00%		 0.05
0.05		 11,000 2 0.01 528,000 11,000
2.13%
TATASTEEL 29-Mar-23 PE 90.00 0.05 0.00
0.00%		 0.05
0.05		 11,000 2 0.01 1,116,500 -11,000
-0.98%
NIFTY 27-Apr-23 PE 17,250.00 351.20 -4.00
-1.13%		 399.00
322.60		 10,850 217 39.88 35,950 -1,100
-2.97%
BANKNIFTY 25-May-23 PE 38,500.00 550.00 -65.45
-10.63%		 614.00
549.60		 10,825 433 62.73 12,500 4,425
54.80%
ABCAPITAL 27-Apr-23 PE 157.50 11.65 -10.05
-46.31%		 11.65
11.35		 10,800 2 1.24 10,800 10,800
0.00%
BPCL 29-Mar-23 PE 285.00 0.10 0.05
100.00%		 0.10
0.05		 10,800 6 0.01 48,600 5,400
12.50%
CANBK 27-Apr-23 PE 340.00 63.00 2.50
4.13%		 63.00
61.00		 10,800 4 6.75 16,200 10,800
200.00%
CANBK 29-Mar-23 PE 245.00 0.05 0.00
0.00%		 0.05
0.05		 10,800 4 0.01 186,300 -10,800
-5.48%
AMBUJACEM 27-Apr-23 PE 470.00 111.05 16.05
16.89%		 111.05
108.00		 10,800 6 11.72 16,200 9,000
125.00%
AMBUJACEM 27-Apr-23 PE 480.00 115.00 7.50
6.98%		 115.00
114.10		 10,800 6 12.39 14,400 10,800
300.00%
AMBUJACEM 29-Mar-23 PE 480.00 123.00 13.25
12.07%		 123.00
112.35		 10,800 6 12.63 7,200 -7,200
-50.00%
HAL 27-Apr-23 PE 2,620.00 68.35 -85.40
-55.54%		 115.20
60.95		 10,800 36 7.29 3,000 2,400
400.00%
INDUSINDBK 29-Mar-23 PE 1,180.00 145.55 -13.40
-8.43%		 169.00
143.30		 10,800 24 16.65 103,500 -3,150
-2.95%
JSWSTEEL 27-Apr-23 PE 710.00 51.00 -1.00
-1.92%		 51.00
48.45		 10,800 8 5.34 20,250 10,800
114.29%
MARICO 27-Apr-23 PE 450.00 1.75 -0.10
-5.41%		 1.95
1.75		 10,800 9 0.20 14,400 4,800
50.00%
POWERGRID 29-Mar-23 PE 200.00 0.05 -0.05
-50.00%		 0.05
0.05		 10,800 4 0.01 483,300 -2,700
-0.56%
POWERGRID 29-Mar-23 PE 232.50 10.60 -0.85
-7.42%		 13.35
10.60		 10,800 4 1.29 121,500 0
0.00%
AXISBANK 29-Mar-23 PE 920.00 89.00 3.00
3.49%		 93.25
85.75		 10,800 9 9.68 48,000 -4,800
-9.09%
VOLTAS 29-Mar-23 PE 780.00 0.15 -0.15
-50.00%		 0.35
0.10		 10,800 18 0.02 28,200 -3,000
-9.62%
ADANIENT 29-Mar-23 PE 2,500.00 897.00 118.75
15.26%		 905.95
800.00		 10,750 43 90.13 46,500 -7,750
-14.29%
DRREDDY 27-Apr-23 PE 4,700.00 181.00 -24.35
-11.86%		 195.00
180.05		 10,750 86 20.60 1,750 750
75.00%
RELIANCE 25-May-23 PE 2,000.00 14.00 -1.05
-6.98%		 15.00
13.05		 10,750 43 1.49 50,750 5,250
11.54%
MARUTI 27-Apr-23 PE 7,600.00 29.00 -11.00
-27.50%		 50.00
29.00		 10,700 107 3.80 1,500 1,400
1,400.00%
NIFTY 27-Apr-23 PE 15,550.00 18.00 -3.70
-17.05%		 22.30
17.75		 10,650 213 2.12 12,700 1,950
18.14%
ADANIPORTS 27-Apr-23 PE 410.00 3.00 2.90
2,900.00%		 3.20
3.00		 10,625 17 0.33 5,000 5,000
0.00%
ADANIPORTS 29-Mar-23 PE 780.00 187.50 43.50
30.21%		 192.00
175.00		 10,625 17 19.45 5,625 -10,000
-64.00%
ADANIENT 29-Mar-23 PE 1,120.00 0.60 -0.55
-47.83%		 1.95
0.50		 10,500 42 0.07 15,500 2,000
14.81%
BHEL 27-Apr-23 PE 79.00 9.00 1.80
25.00%		 9.00
9.00		 10,500 1 0.95 21,000 10,500
100.00%
BHEL 27-Apr-23 PE 81.00 10.85 3.05
39.10%		 10.85
10.85		 10,500 1 1.14 21,000 10,500
100.00%
BHEL 27-Apr-23 PE 85.00 14.40 0.50
3.60%		 14.40
14.40		 10,500 1 1.51 73,500 10,500
16.67%
BHEL 29-Mar-23 PE 76.00 5.20 0.30
6.12%		 5.20
5.20		 10,500 1 0.55 640,500 0
0.00%
BHEL 29-Mar-23 PE 81.00 11.10 3.60
48.00%		 11.10
11.10		 10,500 1 1.17 52,500 0
0.00%
BHEL 29-Mar-23 PE 87.00 16.80 -0.70
-4.00%		 16.80
16.80		 10,500 1 1.76 10,500 0
0.00%
CHAMBLFERT 27-Apr-23 PE 255.00 12.40 2.30
22.77%		 12.40
10.50		 10,500 7 1.22 6,000 6,000
0.00%
CHAMBLFERT 29-Mar-23 PE 300.00 48.10 4.35
9.94%		 48.50
46.70		 10,500 7 5.02 75,000 -10,500
-12.28%
HEROMOTOCO 29-Mar-23 PE 2,275.00 17.10 10.75
169.29%		 19.35
9.95		 10,500 35 1.48 8,400 3,000
55.56%
ICICIPRULI 27-Apr-23 PE 420.00 11.90 -0.50
-4.03%		 18.25
11.00		 10,500 7 1.34 46,500 6,000
14.81%
RAIN 29-Mar-23 PE 152.50 7.70 1.50
24.19%		 7.70
7.10		 10,500 3 0.79 45,500 -10,500
-18.75%
SBIN 25-May-23 PE 450.00 4.95 0.85
20.73%		 4.95
3.35		 10,500 7 0.43 13,500 4,500
50.00%
SUNTV 27-Apr-23 PE 450.00 48.55 14.55
42.79%		 50.25
48.25		 10,500 7 5.13 10,500 7,500
250.00%
SUNTV 29-Mar-23 PE 395.00 2.00 1.30
185.71%		 2.90
1.85		 10,500 7 0.22 6,000 1,500
33.33%
SUNTV 29-Mar-23 PE 415.00 14.60 7.10
94.67%		 19.65
14.60		 10,500 7 1.91 9,000 0
0.00%
TATACOMM 29-Mar-23 PE 1,260.00 42.50 5.50
14.86%		 46.65
40.00		 10,500 21 4.48 8,000 -2,000
-20.00%
WIPRO 27-Apr-23 PE 405.00 46.00 4.50
10.84%		 46.00
40.40		 10,500 7 4.52 28,500 10,500
58.33%
WIPRO 29-Mar-23 PE 440.00 83.00 6.00
7.79%		 84.45
76.00		 10,500 7 8.44 10,500 -9,000
-46.15%
MPHASIS 27-Apr-23 PE 1,500.00 16.20 9.15
129.79%		 16.20
14.15		 10,450 38 1.57 6,050 6,050
0.00%
HDFCBANK 29-Mar-23 PE 1,470.00 0.20 -0.20
-50.00%		 0.25
0.15		 10,450 19 0.02 47,300 -6,600
-12.24%
FSL 29-Mar-23 PE 113.50 4.00 0.70
21.21%		 4.00
4.00		 10,400 2 0.42 10,400 -5,200
-33.33%
MGL 27-Apr-23 PE 980.00 22.95 -16.05
-41.15%		 38.70
22.95		 10,400 13 3.48 5,600 2,400
75.00%
MFSL 29-Mar-23 PE 580.00 0.90 0.15
20.00%		 0.90
0.80		 10,400 16 0.09 20,150 650
3.33%
ABFRL 29-Mar-23 PE 195.00 0.10 -0.20
-66.67%		 0.10
0.10		 10,400 4 0.01 62,400 -7,800
-11.11%
ABFRL 29-Mar-23 PE 260.00 51.45 1.90
3.83%		 52.90
51.45		 10,400 4 5.42 67,600 -5,200
-7.14%
SBICARD 27-Apr-23 PE 720.00 30.00 7.05
30.72%		 30.00
22.50		 10,400 13 2.88 19,200 5,600
41.18%
INDUSINDBK 25-May-23 PE 1,000.00 31.40 -4.60
-12.78%		 38.80
30.30		 10,350 23 3.49 36,000 -900
-2.44%
INDUSINDBK 29-Mar-23 PE 1,140.00 104.50 -14.00
-11.81%		 121.00
104.25		 10,350 23 11.60 178,650 -8,100
-4.34%
ULTRACEMCO 27-Apr-23 PE 7,100.00 69.20 6.05
9.58%		 74.30
61.25		 10,300 103 7.00 8,300 2,700
48.21%
ABB 27-Apr-23 PE 3,200.00 55.00 0.90
1.66%		 65.00
54.50		 10,250 41 6.03 13,500 7,750
134.78%
ABB 29-Mar-23 PE 3,400.00 75.90 0.85
1.13%		 111.50
65.70		 10,250 41 8.92 67,000 -3,250
-4.63%
ADANIENT 27-Apr-23 PE 1,720.00 222.50 82.50
58.93%		 232.05
153.55		 10,250 41 19.68 1,000 0
0.00%
APOLLOHOSP 27-Apr-23 PE 4,350.00 129.90 -10.80
-7.68%		 173.80
129.55		 10,250 82 14.74 3,750 500
15.38%
AARTIIND 27-Apr-23 PE 470.00 8.00 0.90
12.68%		 8.25
5.60		 10,200 12 0.68 13,600 5,100
60.00%
AARTIIND 29-Mar-23 PE 460.00 0.45 0.00
0.00%		 0.70
0.25		 10,200 12 0.05 9,350 -5,100
-35.29%
BANKNIFTY 27-Apr-23 PE 37,600.00 173.00 -52.15
-23.16%		 215.25
172.25		 10,200 408 19.81 11,575 3,975
52.30%
ICICIGI 29-Mar-23 PE 1,080.00 15.00 4.00
36.36%		 20.00
6.55		 10,200 24 1.31 26,350 -4,675
-15.07%
NIFTY 13-Apr-23 PE 17,350.00 386.65 26.90
7.48%		 417.30
318.45		 10,200 204 37.25 5,800 4,850
510.53%
TECHM 27-Apr-23 PE 1,300.00 218.35 32.80
17.68%		 220.00
193.15		 10,200 17 22.02 26,400 8,400
46.67%
TECHM 29-Mar-23 PE 900.00 0.05 -0.30
-85.71%		 0.20
0.05		 10,200 17 0.01 28,200 -6,600
-18.97%
BANKNIFTY 25-May-23 PE 40,000.00 1,042.00 -105.00
-9.15%		 1,165.75
1,040.00		 10,175 407 111.44 29,075 1,850
6.80%
COLPAL 27-Apr-23 PE 1,500.00 29.95 1.95
6.96%		 31.95
24.50		 10,150 29 2.81 32,550 5,250
19.23%
COLPAL 29-Mar-23 PE 1,460.00 0.50 0.05
11.11%		 0.60
0.30		 10,150 29 0.05 25,200 -5,950
-19.10%
NIFTY 13-Apr-23 PE 17,550.00 537.40 204.45
61.41%		 558.90
466.40		 10,150 203 53.15 7,150 7,150
0.00%
TCS 29-Mar-23 PE 3,005.00 1.20 -0.65
-35.14%		 1.50
0.75		 10,150 58 0.12 20,475 1,225
6.36%
SRF 29-Mar-23 PE 2,160.00 0.25 -0.40
-61.54%		 0.40
0.25		 10,125 27 0.03 21,000 -750
-3.45%
TATAPOWER 27-Apr-23 PE 152.50 0.80 -0.75
-48.39%		 0.90
0.75		 10,125 3 0.08 6,750 6,750
0.00%
TATAPOWER 27-Apr-23 PE 212.50 28.00 5.75
25.84%		 29.85
23.90		 10,125 3 2.76 20,250 6,750
50.00%
TATAPOWER 29-Mar-23 PE 222.50 38.50 3.75
10.79%		 39.00
38.50		 10,125 3 3.93 16,875 -3,375
-16.67%
NIFTY 27-Apr-23 PE 18,600.00 1,520.00 28.20
1.89%		 1,555.00
1,455.00		 10,100 202 153.35 16,300 5,950
57.49%
NIFTY 29-Mar-23 PE 18,900.00 1,920.00 96.60
5.30%		 1,946.15
1,850.00		 10,050 201 191.31 4,250 -8,150
-65.73%
SHREECEM 29-Mar-23 PE 24,000.00 6.00 -12.60
-67.74%		 19.55
6.00		 10,050 402 1.02 5,650 -4,325
-43.36%
ASHOKLEY 27-Apr-23 PE 155.00 19.30 -0.85
-4.22%		 19.90
19.30		 10,000 2 1.96 50,000 10,000
25.00%
BAJFINANCE 29-Mar-23 PE 6,500.00 951.20 62.40
7.02%		 962.00
880.00		 10,000 80 91.38 57,625 -9,250
-13.83%
BHARATFORG 29-Mar-23 PE 860.00 110.55 20.55
22.83%		 110.55
105.00		 10,000 10 10.67 46,000 -1,000
-2.13%
CONCOR 29-Mar-23 PE 620.00 57.50 22.45
64.05%		 58.00
42.00		 10,000 10 5.27 24,000 -3,000
-11.11%
CHOLAFIN 29-Mar-23 PE 800.00 68.00 15.00
28.30%		 78.75
68.00		 10,000 8 6.93 8,750 -7,500
-46.15%
CUB 29-Mar-23 PE 160.00 38.55 2.15
5.91%		 38.55
37.35		 10,000 2 3.80 40,000 -10,000
-20.00%
DABUR 27-Apr-23 PE 520.00 4.70 2.00
74.07%		 5.25
2.85		 10,000 8 0.42 17,500 3,750
27.27%
DRREDDY 29-Mar-23 PE 4,550.00 19.35 -33.65
-63.49%		 41.90
17.45		 10,000 80 2.97 6,625 2,875
76.67%
FEDERALBNK 29-Mar-23 PE 102.50 0.05 0.00
0.00%		 0.05
0.05		 10,000 2 0.01 45,000 5,000
12.50%
HAVELLS 27-Apr-23 PE 1,150.00 35.00 -21.80
-38.38%		 42.00
33.15		 10,000 20 3.63 2,500 2,500
0.00%
IDFC 27-Apr-23 PE 60.00 0.10 0.00
0.00%		 0.10
0.10		 10,000 1 0.01 80,000 0
0.00%
INDHOTEL 29-Mar-23 PE 340.00 29.00 -5.30
-15.45%		 32.50
29.00		 10,000 5 3.13 22,000 -6,000
-21.43%
JINDALSTEL 27-Apr-23 PE 440.00 1.80 -5.85
-76.47%		 2.00
1.00		 10,000 8 0.16 7,500 7,500
0.00%
JINDALSTEL 27-Apr-23 PE 600.00 60.70 -1.00
-1.62%		 61.70
57.50		 10,000 8 6.00 68,750 8,750
14.58%
JINDALSTEL 29-Mar-23 PE 470.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 8 0.01 195,000 -6,250
-3.11%
JINDALSTEL 29-Mar-23 PE 650.00 110.00 0.00
0.00%		 110.00
110.00		 10,000 8 11.00 15,000 -10,000
-40.00%
METROPOLIS 27-Apr-23 PE 1,160.00 29.70 8.75
41.77%		 30.75
24.05		 10,000 25 2.87 8,000 6,800
566.67%
ADANIPORTS 29-Mar-23 PE 420.00 0.10 0.05
100.00%		 0.25
0.05		 10,000 16 0.01 39,375 -1,875
-4.55%
DALBHARAT 27-Apr-23 PE 1,800.00 34.50 4.50
15.00%		 40.00
33.25		 10,000 20 3.82 12,500 6,000
92.31%
RBLBANK 27-Apr-23 PE 170.00 34.50 0.75
2.22%		 34.50
34.15		 10,000 2 3.43 45,000 5,000
12.50%
RBLBANK 29-Mar-23 PE 167.50 32.00 -0.65
-1.99%		 32.05
32.00		 10,000 2 3.20 165,000 -10,000
-5.71%
TATACOMM 27-Apr-23 PE 1,260.00 53.00 5.00
10.42%		 53.80
50.00		 10,000 20 5.20 25,500 9,500
59.38%
BALKRISIND 29-Mar-23 PE 1,920.00 2.00 -9.20
-82.14%		 11.70
2.00		 9,900 33 0.44 6,600 -3,300
-33.33%
BERGEPAINT 27-Apr-23 PE 570.00 14.00 1.70
13.82%		 14.85
12.65		 9,900 9 1.37 6,600 4,400
200.00%
HDFCBANK 29-Mar-23 PE 1,430.00 0.10 -0.20
-66.67%		 0.20
0.10		 9,900 18 0.01 22,550 -3,850
-14.58%
HDFCBANK 29-Mar-23 PE 1,650.00 71.15 -8.95
-11.17%		 76.00
70.00		 9,900 18 7.24 66,000 -7,700
-10.45%
HDFCLIFE 27-Apr-23 PE 460.00 4.10 0.20
5.13%		 4.20
3.50		 9,900 9 0.39 64,900 6,600
11.32%
HDFCLIFE 27-Apr-23 PE 520.00 30.00 2.45
8.89%		 30.00
26.00		 9,900 9 2.68 47,300 6,600
16.22%
TATACONSUM 29-Mar-23 PE 650.00 0.10 -0.20
-66.67%		 0.25
0.10		 9,900 11 0.02 97,200 -8,100
-7.69%
ASIANPAINT 29-Mar-23 PE 2,860.00 86.50 33.65
63.67%		 87.00
64.15		 9,800 49 7.40 41,600 -5,600
-11.86%
HINDALCO 27-Apr-23 PE 460.00 64.00 -1.15
-1.77%		 64.00
58.50		 9,800 7 6.01 26,600 9,800
58.33%
HINDALCO 27-Apr-23 PE 470.00 74.50 -2.50
-3.25%		 74.50
74.45		 9,800 7 7.30 12,600 9,800
350.00%
HINDALCO 29-Mar-23 PE 460.00 64.50 -4.50
-6.52%		 64.50
61.55		 9,800 7 6.13 137,200 -7,000
-4.85%
HCLTECH 27-Apr-23 PE 900.00 1.85 -2.20
-54.32%		 4.00
1.50		 9,800 14 0.22 6,300 6,300
0.00%
TVSMOTOR 29-Mar-23 PE 920.00 0.05 -0.90
-94.74%		 0.95
0.05		 9,800 14 0.05 - 0
0.00%
TVSMOTOR 29-Mar-23 PE 940.00 0.05 -0.20
-80.00%		 0.10
0.05		 9,800 14 0.01 72,800 0
0.00%
CIPLA 29-Mar-23 PE 1,100.00 212.00 2.65
1.27%		 212.00
206.40		 9,750 15 20.45 1,950 -8,450
-81.25%
DIXON 29-Mar-23 PE 2,900.00 77.55 -14.55
-15.80%		 144.30
77.55		 9,750 78 10.49 12,375 -4,500
-26.67%
IPCALAB 29-Mar-23 PE 800.00 11.00 -5.85
-34.72%		 20.60
10.10		 9,750 15 1.28 26,650 -5,200
-16.33%
IOC 27-Apr-23 PE 67.00 0.10 -0.20
-66.67%		 0.10
0.10		 9,750 1 0.01 9,750 9,750
0.00%
IOC 27-Apr-23 PE 82.00 4.95 1.75
54.69%		 4.95
4.95		 9,750 1 0.48 39,000 9,750
33.33%
IOC 29-Mar-23 PE 84.00 7.15 2.25
45.92%		 7.15
7.15		 9,750 1 0.70 87,750 0
0.00%
LTIM 29-Mar-23 PE 4,350.00 0.40 -3.80
-90.48%		 3.00
0.40		 9,750 65 0.19 3,900 -3,300
-45.83%
MFSL 27-Apr-23 PE 630.00 31.00 5.00
19.23%		 31.00
30.00		 9,750 15 2.96 10,400 9,750
1,500.00%
MFSL 29-Mar-23 PE 640.00 29.60 16.50
125.95%		 29.60
22.65		 9,750 15 2.50 40,300 -3,250
-7.46%
COFORGE 27-Apr-23 PE 3,700.00 168.20 15.90
10.44%		 180.05
155.00		 9,750 65 16.20 22,500 300
1.35%
PIIND 29-Mar-23 PE 2,850.00 8.00 -5.75
-41.82%		 18.95
5.00		 9,750 39 1.15 5,000 -1,500
-23.08%
BANKNIFTY 13-Apr-23 PE 37,700.00 86.80 -58.30
-40.18%		 126.55
86.55		 9,650 386 10.07 3,700 3,700
0.00%
HAL 29-Mar-23 PE 2,680.00 45.00 -9.70
-17.73%		 59.35
45.00		 9,600 32 5.11 12,000 0
0.00%
HINDCOPPER 27-Apr-23 PE 110.00 15.00 3.30
28.21%		 15.00
14.50		 9,600 2 1.42 19,200 9,600
100.00%
HINDCOPPER 29-Mar-23 PE 102.50 7.60 1.45
23.58%		 7.60
7.55		 9,600 2 0.73 76,800 -9,600
-11.11%
INFY 25-May-23 PE 1,300.00 24.00 1.90
8.60%		 24.00
21.05		 9,600 24 2.21 61,600 4,400
7.69%
ITC 25-May-23 PE 380.00 9.85 -0.65
-6.19%		 10.20
9.85		 9,600 6 0.97 17,600 4,800
37.50%
ITC 29-Mar-23 PE 357.50 0.05 -0.05
-50.00%		 0.05
0.05		 9,600 6 0.00 46,400 0
0.00%
SBICARD 29-Mar-23 PE 800.00 91.65 8.10
9.69%		 91.65
80.00		 9,600 12 8.09 18,400 -4,800
-20.69%
NIFTY 27-Apr-23 PE 17,450.00 471.00 8.90
1.93%		 516.95
443.40		 9,550 191 46.10 32,100 -800
-2.43%
ACC 29-Mar-23 PE 2,000.00 385.00 81.70
26.94%		 403.00
310.00		 9,500 38 34.98 30,250 -8,250
-21.43%
BAJAJFINSV 27-Apr-23 PE 1,360.00 131.00 20.00
18.02%		 134.00
115.00		 9,500 19 12.03 12,000 5,000
71.43%
BAJAJFINSV 29-Mar-23 PE 1,700.00 473.45 15.30
3.34%		 474.00
447.90		 9,500 19 44.50 27,000 -7,500
-21.74%
LALPATHLAB 27-Apr-23 PE 1,700.00 22.65 3.45
17.97%		 23.05
18.85		 9,500 38 2.01 14,750 3,000
25.53%
NIFTY 27-Apr-23 PE 18,200.00 1,120.95 16.40
1.48%		 1,170.00
1,035.00		 9,500 190 106.43 63,050 5,050
8.71%
TITAN 29-Mar-23 PE 2,600.00 95.30 -9.20
-8.80%		 104.50
95.30		 9,375 25 9.34 18,000 -4,500
-20.00%
AARTIIND 27-Apr-23 PE 550.00 62.00 9.55
18.21%		 62.00
49.00		 9,350 11 4.96 21,250 8,500
66.67%
HDFCBANK 27-Apr-23 PE 1,670.00 88.60 -35.55
-28.63%		 90.45
88.60		 9,350 17 8.39 9,900 9,350
1,700.00%
DIVISLAB 29-Mar-23 PE 2,500.00 0.10 -0.45
-81.82%		 0.20
0.10		 9,300 62 0.01 19,200 -5,700
-22.89%
HDFC 27-Apr-23 PE 2,700.00 116.00 -13.50
-10.42%		 123.00
108.50		 9,300 31 10.92 33,900 4,800
16.49%
HEROMOTOCO 27-Apr-23 PE 2,220.00 39.00 1.00
2.63%		 39.80
34.00		 9,300 31 3.51 8,400 6,900
460.00%
HEROMOTOCO 27-Apr-23 PE 2,500.00 232.90 46.90
25.22%		 232.95
180.20		 9,300 31 19.91 18,000 4,800
36.36%
HEROMOTOCO 29-Mar-23 PE 2,335.00 90.10 62.30
224.10%		 90.10
37.20		 9,300 31 6.64 23,100 -6,000
-20.62%
ACC 27-Apr-23 PE 2,000.00 367.00 67.00
22.33%		 367.00
310.00		 9,250 37 32.51 10,500 8,500
425.00%
ADANIENT 27-Apr-23 PE 900.00 10.25 1.30
14.53%		 10.25
3.90		 9,250 37 0.93 46,750 1,750
3.89%
ADANIENT 27-Apr-23 PE 2,500.00 890.50 119.60
15.51%		 918.70
780.00		 9,250 37 79.29 33,750 7,000
26.17%
ADANIENT 29-Mar-23 PE 1,240.00 1.00 -1.35
-57.45%		 2.00
0.95		 9,250 37 0.12 10,500 -2,250
-17.65%
BAJFINANCE 29-Mar-23 PE 4,800.00 0.70 -0.35
-33.33%		 1.00
0.35		 9,250 74 0.07 4,750 -4,000
-45.71%
BANKNIFTY 06-Apr-23 PE 41,500.00 1,791.50 -108.05
-5.69%		 2,004.00
1,791.50		 9,250 370 174.91 15,625 3,275
26.52%
DRREDDY 29-Mar-23 PE 4,100.00 0.20 -0.85
-80.95%		 1.05
0.10		 9,250 74 0.02 19,875 -3,500
-14.97%
NIFTY 27-Apr-23 PE 17,350.00 409.75 3.50
0.86%		 456.15
376.05		 9,250 185 38.80 36,400 -1,750
-4.59%
NIFTY 28-Sep-23 PE 18,000.00 917.00 17.75
1.97%		 968.10
879.05		 9,250 185 87.44 57,850 1,100
1.94%
BIOCON 25-May-23 PE 190.00 5.30 1.40
35.90%		 5.30
4.05		 9,200 4 0.44 6,900 6,900
0.00%
MCX 29-Mar-23 PE 1,420.00 1.75 -0.15
-7.89%		 2.45
0.90		 9,200 23 0.17 17,600 -2,800
-13.73%
UBL 27-Apr-23 PE 1,380.00 27.05 5.70
26.70%		 30.40
27.05		 9,200 23 2.67 2,800 2,800
0.00%
ASTRAL 27-Apr-23 PE 1,500.00 180.00 15.35
9.32%		 180.00
175.00		 9,175 33 16.20 14,313 9,175
178.57%
GAIL 25-May-23 PE 95.00 0.95 -0.95
-50.00%		 0.95
0.95		 9,150 1 0.09 9,150 0
0.00%
GAIL 27-Apr-23 PE 98.00 0.80 -6.05
-88.32%		 0.80
0.80		 9,150 1 0.07 9,150 9,150
0.00%
GAIL 27-Apr-23 PE 115.00 10.30 -7.95
-43.56%		 10.30
10.30		 9,150 1 0.94 9,150 9,150
0.00%
GAIL 29-Mar-23 PE 89.00 0.05 0.00
0.00%		 0.05
0.05		 9,150 1 0.00 320,250 0
0.00%
GAIL 29-Mar-23 PE 116.00 11.90 1.10
10.19%		 11.90
11.90		 9,150 1 1.09 45,750 -9,150
-16.67%
BANKNIFTY 27-Apr-23 PE 39,200.00 495.00 -115.95
-18.98%		 598.70
495.00		 9,100 364 49.86 63,375 1,600
2.59%
COLPAL 29-Mar-23 PE 1,490.00 2.40 -0.25
-9.43%		 3.80
1.55		 9,100 26 0.23 8,750 -2,100
-19.35%
GNFC 29-Mar-23 PE 450.00 0.10 0.05
100.00%		 0.10
0.05		 9,100 7 0.01 58,500 -1,300
-2.17%
HCLTECH 29-Mar-23 PE 1,120.00 70.80 5.40
8.26%		 71.55
60.00		 9,100 13 5.89 47,600 -6,300
-11.69%
ICICIBANK 27-Apr-23 PE 760.00 2.75 0.75
37.50%		 2.75
0.60		 9,100 13 0.21 7,700 3,500
83.33%
OBEROIRLTY 29-Mar-23 PE 860.00 42.20 9.90
30.65%		 42.20
30.00		 9,100 13 3.26 49,000 -6,300
-11.39%
PERSISTENT 29-Mar-23 PE 4,600.00 193.25 -23.90
-11.01%		 223.55
152.00		 9,100 52 16.00 15,050 -3,150
-17.31%
PERSISTENT 29-Mar-23 PE 4,700.00 277.00 6.45
2.38%		 325.00
250.00		 9,100 52 24.95 19,950 -3,675
-15.56%
TVSMOTOR 27-Apr-23 PE 1,100.00 70.05 15.05
27.36%		 70.05
62.30		 9,100 13 6.08 39,200 3,500
9.80%
AUROPHARMA 29-Mar-23 PE 445.00 0.05 -0.10
-66.67%		 0.15
0.05		 9,000 9 0.01 64,000 1,000
1.59%
BAJAJ-AUTO 29-Mar-23 PE 3,680.00 0.95 -0.10
-9.52%		 1.40
0.20		 9,000 36 0.08 19,250 -500
-2.53%
BANDHANBNK 27-Apr-23 PE 225.00 39.80 12.60
46.32%		 39.80
35.30		 9,000 5 3.41 27,000 5,400
25.00%
BANDHANBNK 29-Mar-23 PE 245.00 58.95 19.45
49.24%		 60.70
57.00		 9,000 5 5.29 52,200 -5,400
-9.38%
BAJAJFINSV 29-Mar-23 PE 1,380.00 156.15 27.45
21.33%		 156.15
133.65		 9,000 18 13.37 51,500 -4,000
-7.21%
BPCL 27-Apr-23 PE 400.00 60.40 8.65
16.71%		 61.00
60.20		 9,000 5 5.46 99,000 9,000
10.00%
BPCL 29-Mar-23 PE 305.00 0.05 0.00
0.00%		 0.05
0.05		 9,000 5 0.00 99,000 -9,000
-8.33%
CROMPTON 27-Apr-23 PE 270.00 4.00 1.00
33.33%		 4.85
2.00		 9,000 6 0.31 7,500 4,500
150.00%
CROMPTON 27-Apr-23 PE 300.00 12.85 1.85
16.82%		 15.05
12.85		 9,000 6 1.24 57,000 6,000
11.76%
CROMPTON 29-Mar-23 PE 270.00 0.10 -0.05
-33.33%		 0.20
0.10		 9,000 6 0.01 54,000 -4,500
-7.69%
CUMMINSIND 29-Mar-23 PE 1,620.00 11.70 -23.85
-67.09%		 36.20
11.70		 9,000 15 2.18 12,600 -5,400
-30.00%
DEEPAKNTR 27-Apr-23 PE 1,900.00 130.00 8.85
7.30%		 135.00
120.40		 9,000 36 11.55 11,750 6,500
123.81%
DIXON 29-Mar-23 PE 3,000.00 182.05 -2.25
-1.22%		 228.80
175.00		 9,000 72 19.01 13,500 -8,500
-38.64%
AMBUJACEM 27-Apr-23 PE 420.00 55.00 5.00
10.00%		 56.60
50.00		 9,000 5 4.76 18,000 7,200
66.67%
HEROMOTOCO 29-Mar-23 PE 2,500.00 252.00 66.00
35.48%		 252.00
209.00		 9,000 30 21.04 65,100 -4,200
-6.06%
INDIGO 27-Apr-23 PE 1,900.00 99.90 13.65
15.83%		 102.00
92.00		 9,000 30 8.65 33,600 900
2.75%
INTELLECT 29-Mar-23 PE 380.00 0.25 -0.45
-64.29%		 0.50
0.25		 9,000 9 0.04 18,000 -2,000
-10.00%
INDUSINDBK 29-Mar-23 PE 880.00 0.05 -0.30
-85.71%		 0.20
0.05		 9,000 20 0.01 30,600 -6,300
-17.07%
ICICIPRULI 27-Apr-23 PE 410.00 8.55 -0.40
-4.47%		 9.40
8.40		 9,000 6 0.81 3,000 3,000
0.00%
NMDC 29-Mar-23 PE 101.25 0.05 0.00
0.00%		 0.05
0.05		 9,000 2 0.00 954,000 4,500
0.47%
NMDC 29-Mar-23 PE 102.50 0.05 0.00
0.00%		 0.05
0.05		 9,000 2 0.00 153,000 4,500
3.03%
NMDC 29-Mar-23 PE 117.50 10.30 1.70
19.77%		 10.85
10.30		 9,000 2 0.95 108,000 -4,500
-4.00%
NMDC 29-Mar-23 PE 120.00 12.35 0.85
7.39%		 13.00
12.35		 9,000 2 1.14 99,000 -9,000
-8.33%
RELIANCE 27-Apr-23 PE 2,560.00 305.65 3.65
1.21%		 305.65
289.45		 9,000 36 26.73 11,250 8,500
309.09%
SHRIRAMFIN 29-Mar-23 PE 1,260.00 36.90 -11.75
-24.15%		 54.55
35.55		 9,000 15 3.53 36,600 -600
-1.61%
TORNTPHARM 29-Mar-23 PE 1,500.00 1.00 -0.75
-42.86%		 3.00
1.00		 9,000 18 0.13 15,500 -1,000
-6.06%
TATACONSUM 29-Mar-23 PE 730.00 33.00 4.40
15.38%		 34.00
31.50		 9,000 10 2.96 41,400 0
0.00%
TATACONSUM 29-Mar-23 PE 850.00 152.00 25.00
19.69%		 153.00
152.00		 9,000 10 13.72 9,000 -9,000
-50.00%
TATACOMM 27-Apr-23 PE 1,300.00 82.85 7.85
10.47%		 85.50
78.45		 9,000 18 7.38 12,000 7,000
140.00%
WIPRO 27-Apr-23 PE 325.00 1.65 0.00
0.00%		 1.65
1.50		 9,000 6 0.14 7,500 6,000
400.00%
WIPRO 27-Apr-23 PE 410.00 49.00 4.00
8.89%		 49.25
49.00		 9,000 6 4.41 16,500 9,000
120.00%
ZEEL 29-Mar-23 PE 235.00 25.60 4.10
19.07%		 25.60
23.65		 9,000 3 2.19 15,000 -3,000
-16.67%
ZEEL 29-Mar-23 PE 245.00 37.00 5.20
16.35%		 37.25
37.00		 9,000 3 3.34 27,000 0
0.00%
NIFTY 25-May-23 PE 17,300.00 449.00 4.75
1.07%		 483.70
424.05		 8,950 179 40.73 32,350 -3,200
-9.00%
L&TFH 27-Apr-23 PE 71.00 0.50 -2.40
-82.76%		 0.50
0.50		 8,924 1 0.04 8,924 0
0.00%
L&TFH 27-Apr-23 PE 93.00 10.30 0.65
6.74%		 10.30
10.30		 8,924 1 0.92 8,924 8,924
0.00%
L&TFH 29-Mar-23 PE 76.00 0.05 0.00
0.00%		 0.05
0.05		 8,924 1 0.00 116,012 -8,924
-7.14%
L&TFH 29-Mar-23 PE 77.00 0.10 -0.05
-33.33%		 0.10
0.10		 8,924 1 0.01 89,240 8,924
11.11%
BANKNIFTY 13-Apr-23 PE 37,200.00 55.10 -61.10
-52.58%		 80.00
54.85		 8,900 356 5.60 1,225 1,200
4,800.00%
DIXON 29-Mar-23 PE 2,850.00 40.05 -9.95
-19.90%		 95.65
35.70		 8,875 71 5.14 8,250 -3,500
-29.79%
BATAINDIA 29-Mar-23 PE 1,440.00 45.30 10.80
31.30%		 45.35
32.05		 8,800 32 3.69 6,875 -4,675
-40.48%
BERGEPAINT 27-Apr-23 PE 580.00 17.30 1.30
8.13%		 20.00
17.30		 8,800 8 1.70 14,300 6,600
85.71%
ESCORTS 29-Mar-23 PE 1,840.00 3.30 -13.70
-80.59%		 22.25
3.00		 8,800 32 0.45 7,425 2,200
42.11%
HDFCLIFE 27-Apr-23 PE 590.00 94.00 59.25
170.50%		 94.00
92.00		 8,800 8 8.16 8,800 8,800
0.00%
HDFCLIFE 29-Mar-23 PE 540.00 50.00 4.45
9.77%		 51.30
49.90		 8,800 8 4.43 28,600 -4,400
-13.33%
HDFCLIFE 29-Mar-23 PE 590.00 99.50 9.50
10.56%		 99.50
97.00		 8,800 8 8.67 - -8,800
-100.00%
KOTAKBANK 27-Apr-23 PE 1,580.00 5.65 -0.35
-5.83%		 6.10
5.50		 8,800 22 0.52 7,200 5,200
260.00%
LAURUSLABS 27-Apr-23 PE 330.00 39.95 8.45
26.83%		 40.00
35.50		 8,800 8 3.36 9,900 2,200
28.57%
NIFTY 13-Apr-23 PE 15,550.00 5.95 -0.65
-9.85%		 7.10
3.65		 8,800 176 0.57 4,700 3,450
276.00%
SBICARD 29-Mar-23 PE 740.00 31.00 7.75
33.33%		 32.25
19.00		 8,800 11 2.28 53,600 -4,000
-6.94%
NESTLEIND 29-Mar-23 PE 18,500.00 10.20 -26.00
-71.82%		 31.25
10.05		 8,760 219 1.83 4,320 -1,720
-28.48%
ACC 29-Mar-23 PE 1,860.00 242.80 69.80
40.35%		 252.00
170.00		 8,750 35 20.34 20,500 -5,000
-19.61%
ADANIENT 25-May-23 PE 1,000.00 40.25 18.25
82.95%		 47.00
30.00		 8,750 35 3.59 10,500 4,750
82.61%
ADANIENT 27-Apr-23 PE 3,000.00 1,385.00 122.90
9.74%		 1,405.00
1,282.00		 8,750 35 118.93 15,750 8,500
117.24%
DABUR 29-Mar-23 PE 600.00 63.15 7.00
12.47%		 63.15
58.20		 8,750 7 5.39 10,000 -7,500
-42.86%
GUJGASLTD 27-Apr-23 PE 480.00 19.60 4.10
26.45%		 20.50
18.50		 8,750 7 1.69 15,000 3,750
33.33%
IRCTC 27-Apr-23 PE 640.00 72.25 16.25
29.02%		 72.25
62.95		 8,750 10 5.79 42,875 5,250
13.95%
JINDALSTEL 29-Mar-23 PE 590.00 50.45 0.95
1.92%		 50.45
50.45		 8,750 7 4.41 63,750 -3,750
-5.56%
TCS 27-Apr-23 PE 3,180.00 98.80 32.70
49.47%		 98.80
85.55		 8,750 50 7.99 6,825 6,825
0.00%
HEROMOTOCO 29-Mar-23 PE 2,340.00 86.00 53.45
164.21%		 86.00
44.50		 8,700 29 6.24 16,800 -3,900
-18.84%
INDIACEM 27-Apr-23 PE 155.00 2.50 0.20
8.70%		 2.65
2.30		 8,700 3 0.22 8,700 5,800
200.00%
INDIACEM 29-Mar-23 PE 205.00 35.50 5.00
16.39%		 35.80
35.50		 8,700 3 3.10 116,000 -2,900
-2.44%
NIFTY 28-Dec-23 PE 19,000.00 1,497.00 8.40
0.56%		 1,540.00
1,454.60		 8,700 174 130.99 241,450 1,750
0.73%
BANKNIFTY 27-Apr-23 PE 46,500.00 6,520.00 -179.55
-2.68%		 6,750.00
6,520.00		 8,575 343 568.63 26,325 8,400
46.86%
BANKNIFTY 30-Mar-23 PE 42,000.00 925.00 251.50
37.34%		 965.00
580.00		 8,550 342 69.25 16,500 0
0.00%
BHARTIARTL 27-Apr-23 PE 810.00 57.80 9.80
20.42%		 59.50
57.00		 8,550 9 5.05 5,700 4,750
500.00%
BHARTIARTL 27-Apr-23 PE 820.00 64.50 11.45
21.58%		 70.00
59.50		 8,550 9 5.46 19,000 6,650
53.85%
INDUSINDBK 29-Mar-23 PE 1,120.00 83.00 -15.00
-15.31%		 100.50
83.00		 8,550 19 7.95 254,700 -5,850
-2.25%
TATAMOTORS 27-Apr-23 PE 490.00 81.80 14.80
22.09%		 82.10
79.00		 8,550 6 6.92 9,975 8,550
600.00%
PVR 29-Mar-23 PE 1,360.00 0.30 -0.10
-25.00%		 0.80
0.20		 8,547 21 0.03 39,479 3,663
10.23%
APOLLOHOSP 27-Apr-23 PE 4,400.00 158.50 -11.85
-6.96%		 211.90
156.65		 8,500 68 15.48 4,625 250
5.71%
AARTIIND 29-Mar-23 PE 700.00 207.00 3.00
1.47%		 212.00
204.00		 8,500 10 17.65 10,200 -3,400
-25.00%
HAVELLS 27-Apr-23 PE 1,040.00 5.80 -15.60
-72.90%		 10.90
5.00		 8,500 17 0.52 3,500 3,500
0.00%
TATACHEM 29-Mar-23 PE 1,100.00 144.30 4.30
3.07%		 148.80
142.00		 8,500 17 12.40 23,500 -6,500
-21.67%
TATACOMM 29-Mar-23 PE 1,300.00 80.20 5.20
6.93%		 85.00
79.00		 8,500 17 6.96 13,000 -5,500
-29.73%
MFSL 29-Mar-23 PE 680.00 62.55 8.55
15.83%		 63.00
59.00		 8,450 13 5.23 40,300 -1,950
-4.62%
ASTRAL 29-Mar-23 PE 1,200.00 0.05 -0.10
-66.67%		 0.15
0.05		 8,441 31 0.01 38,902 -7,340
-15.87%
NESTLEIND 29-Mar-23 PE 19,000.00 77.00 -53.60
-41.04%		 179.55
60.85		 8,440 211 10.31 3,760 -1,520
-28.79%
CUMMINSIND 27-Apr-23 PE 1,560.00 23.45 -9.40
-28.61%		 24.20
22.20		 8,400 14 1.90 7,200 6,600
1,100.00%
COALINDIA 27-Apr-23 PE 235.00 23.50 -0.95
-3.89%		 23.50
23.00		 8,400 2 1.95 8,400 8,400
0.00%
COALINDIA 29-Mar-23 PE 190.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,400 2 0.00 348,600 0
0.00%
COALINDIA 29-Mar-23 PE 240.00 29.50 11.00
59.46%		 29.50
29.00		 8,400 2 2.46 46,200 0
0.00%
DIVISLAB 29-Mar-23 PE 2,860.00 51.90 15.50
42.58%		 69.70
50.00		 8,400 56 4.70 7,650 -1,950
-20.31%
HINDALCO 29-Mar-23 PE 340.00 0.05 0.00
0.00%		 0.05
0.05		 8,400 6 0.00 467,600 -5,600
-1.18%
HINDALCO 29-Mar-23 PE 350.00 0.05 0.00
0.00%		 0.05
0.05		 8,400 6 0.00 490,000 -7,000
-1.41%
HAL 29-Mar-23 PE 2,320.00 0.15 -0.35
-70.00%		 0.30
0.05		 8,400 28 0.01 35,100 -6,900
-16.43%
HCLTECH 29-Mar-23 PE 1,200.00 149.50 11.50
8.33%		 149.50
137.00		 8,400 12 11.98 45,500 -1,400
-2.99%
HDFC 29-Mar-23 PE 2,420.00 0.30 -0.65
-68.42%		 0.60
0.20		 8,400 28 0.03 6,300 -6,000
-48.78%
HINDUNILVR 29-Mar-23 PE 2,540.00 51.45 7.75
17.73%		 52.65
31.35		 8,400 28 3.40 9,300 -2,100
-18.42%
INFY 25-May-23 PE 1,400.00 56.20 3.45
6.54%		 56.50
51.00		 8,400 21 4.59 92,800 2,800
3.11%
MARICO 29-Mar-23 PE 485.00 5.05 1.45
40.28%		 6.00
4.75		 8,400 7 0.48 27,600 -6,000
-17.86%
OBEROIRLTY 29-Mar-23 PE 880.00 56.00 7.00
14.29%		 56.00
51.00		 8,400 12 4.42 41,300 -5,600
-11.94%
TECHM 27-Apr-23 PE 1,130.00 65.00 21.95
50.99%		 65.00
46.80		 8,400 14 4.87 20,400 5,400
36.00%
TECHM 29-Mar-23 PE 1,160.00 89.90 35.95
66.64%		 92.00
69.70		 8,400 14 6.82 69,600 -6,600
-8.66%
VOLTAS 29-Mar-23 PE 870.00 56.00 14.00
33.33%		 58.00
54.00		 8,400 14 4.71 60,000 -6,600
-9.91%
NAUKRI 27-Apr-23 PE 3,300.00 39.00 2.85
7.88%		 39.95
31.00		 8,375 67 2.88 7,125 2,625
58.33%
NIFTY 25-May-23 PE 17,700.00 698.55 26.25
3.90%		 726.00
632.45		 8,350 167 56.93 28,050 450
1.63%
BANKNIFTY 13-Apr-23 PE 38,100.00 125.00 -63.55
-33.70%		 181.70
125.00		 8,250 330 12.48 2,325 -925
-28.46%
MPHASIS 29-Mar-23 PE 1,760.00 89.80 53.90
150.14%		 90.05
46.00		 8,250 30 5.99 9,625 -4,675
-32.69%
DLF 29-Mar-23 PE 300.00 0.05 0.00
0.00%		 0.05
0.05		 8,250 5 0.00 433,950 -8,250
-1.87%
MUTHOOTFIN 27-Apr-23 PE 860.00 9.10 -3.75
-29.18%		 9.75
9.00		 8,250 15 0.78 7,150 7,150
0.00%
PEL 29-Mar-23 PE 560.00 0.15 -0.25
-62.50%		 0.60
0.15		 8,250 15 0.03 36,300 -6,600
-15.38%
PIDILITIND 29-Mar-23 PE 2,400.00 64.00 19.00
42.22%		 81.00
64.00		 8,250 33 6.06 41,750 -6,250
-13.02%
RELIANCE 29-Mar-23 PE 1,940.00 0.10 -0.05
-33.33%		 0.15
0.10		 8,250 33 0.01 12,750 0
0.00%
TITAN 29-Mar-23 PE 2,240.00 0.40 0.00
0.00%		 0.40
0.10		 8,250 22 0.02 15,750 -5,250
-25.00%
CANBK 27-Apr-23 PE 220.00 0.30 -0.20
-40.00%		 0.75
0.30		 8,100 3 0.05 13,500 5,400
66.67%
CANBK 29-Mar-23 PE 325.00 50.00 1.20
2.46%		 50.00
50.00		 8,100 3 4.05 86,400 -2,700
-3.03%
HEROMOTOCO 29-Mar-23 PE 2,320.00 58.00 37.65
185.01%		 58.50
28.35		 8,100 27 3.68 24,900 -2,100
-7.78%
HEROMOTOCO 29-Mar-23 PE 2,600.00 351.00 72.00
25.81%		 351.00
301.00		 8,100 27 27.26 17,100 -3,000
-14.93%
HINDPETRO 29-Mar-23 PE 227.50 0.50 0.15
42.86%		 0.50
0.30		 8,100 3 0.03 67,500 2,700
4.17%
JSWSTEEL 29-Mar-23 PE 750.00 91.00 0.75
0.83%		 91.55
87.00		 8,100 6 7.27 76,950 -6,750
-8.06%
MARUTI 27-Apr-23 PE 9,000.00 755.00 73.75
10.83%		 800.00
695.00		 8,100 81 63.00 11,800 8,000
210.53%
POWERGRID 25-May-23 PE 210.00 2.50 0.00
0.00%		 2.50
2.50		 8,100 3 0.20 13,500 8,100
150.00%
GODREJPROP 29-Mar-23 PE 1,060.00 37.40 4.75
14.55%		 40.00
25.00		 8,075 19 2.58 31,450 -2,550
-7.50%
ASTRAL 29-Mar-23 PE 1,305.00 10.15 5.05
99.02%		 11.00
4.70		 8,074 29 0.69 3,303 -2,936
-47.06%
AUROPHARMA 29-Mar-23 PE 530.00 23.90 4.45
22.88%		 28.05
22.35		 8,000 8 1.98 9,000 5,000
125.00%
BALRAMCHIN 27-Apr-23 PE 370.00 17.70 1.70
10.63%		 18.00
17.00		 8,000 5 1.40 33,600 0
0.00%
BALRAMCHIN 27-Apr-23 PE 380.00 23.00 3.75
19.48%		 23.00
22.80		 8,000 5 1.84 9,600 8,000
500.00%
BALRAMCHIN 29-Mar-23 PE 395.00 34.00 5.90
21.00%		 34.50
34.00		 8,000 5 2.75 56,000 -6,400
-10.26%
BALRAMCHIN 29-Mar-23 PE 400.00 38.70 2.50
6.91%		 38.70
37.45		 8,000 5 3.02 214,400 -6,400
-2.90%
BHARATFORG 27-Apr-23 PE 770.00 28.70 5.45
23.44%		 31.10
27.35		 8,000 8 2.30 18,000 0
0.00%
BHARATFORG 29-Mar-23 PE 720.00 0.30 0.15
100.00%		 0.40
0.15		 8,000 8 0.02 65,000 -4,000
-5.80%
BHARATFORG 29-Mar-23 PE 840.00 89.45 19.45
27.79%		 93.90
89.45		 8,000 8 7.23 92,000 0
0.00%
BRITANNIA 29-Mar-23 PE 4,250.00 54.50 10.90
25.00%		 90.55
53.30		 8,000 40 6.35 10,400 -3,400
-24.64%
CONCOR 27-Apr-23 PE 650.00 83.00 19.00
29.69%		 83.00
72.65		 8,000 8 6.48 21,000 8,000
61.54%
CONCOR 27-Apr-23 PE 700.00 129.55 19.05
17.24%		 135.00
120.00		 8,000 8 10.10 132,000 6,000
4.76%
DEEPAKNTR 29-Mar-23 PE 1,840.00 36.35 -10.35
-22.16%		 58.05
33.70		 8,000 32 3.11 6,500 -1,750
-21.21%
GRANULES 27-Apr-23 PE 300.00 29.10 12.40
74.25%		 29.10
16.70		 8,000 4 2.00 44,000 6,000
15.79%
INDHOTEL 27-Apr-23 PE 340.00 31.90 8.65
37.20%		 31.90
30.25		 8,000 4 2.49 18,000 8,000
80.00%
IBULHSGFIN 27-Apr-23 PE 82.50 1.95 0.30
18.18%		 1.95
1.70		 8,000 2 0.15 - 0
0.00%
IBULHSGFIN 27-Apr-23 PE 87.50 2.95 0.50
20.41%		 2.95
2.85		 8,000 2 0.23 8,000 8,000
0.00%
IBULHSGFIN 27-Apr-23 PE 97.50 7.30 2.65
56.99%		 7.30
6.80		 8,000 2 0.56 - 0
0.00%
IBULHSGFIN 27-Apr-23 PE 115.00 21.80 10.90
100.00%		 21.80
21.00		 8,000 2 1.71 8,000 8,000
0.00%
IBULHSGFIN 27-Apr-23 PE 135.00 40.00 18.30
84.33%		 40.00
40.00		 8,000 2 3.20 8,000 8,000
0.00%
IBULHSGFIN 29-Mar-23 PE 117.50 23.15 7.45
47.45%		 23.15
22.50		 8,000 2 1.83 28,000 -4,000
-12.50%
LICHSGFIN 29-Mar-23 PE 285.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,000 4 0.00 8,000 6,000
300.00%
LICHSGFIN 29-Mar-23 PE 355.00 36.05 7.15
24.74%		 36.05
35.70		 8,000 4 2.87 232,000 -8,000
-3.33%
LICHSGFIN 29-Mar-23 PE 420.00 103.50 35.00
51.09%		 103.50
98.10		 8,000 4 8.01 2,000 -8,000
-80.00%
MCX 29-Mar-23 PE 1,300.00 0.20 -0.15
-42.86%		 0.30
0.15		 8,000 20 0.02 74,400 -5,600
-7.00%
METROPOLIS 29-Mar-23 PE 1,260.00 64.20 39.50
159.92%		 67.00
45.25		 8,000 20 4.96 7,200 -2,000
-21.74%
M&MFIN 27-Apr-23 PE 225.00 10.00 -2.05
-17.01%		 11.25
10.00		 8,000 2 0.85 56,000 4,000
7.69%
M&MFIN 27-Apr-23 PE 240.00 21.30 7.05
49.47%		 21.80
21.30		 8,000 2 1.72 28,000 8,000
40.00%
M&MFIN 27-Apr-23 PE 260.00 37.75 -2.45
-6.09%		 38.25
37.75		 8,000 2 3.04 40,000 8,000
25.00%
M&MFIN 29-Mar-23 PE 255.00 34.00 -4.45
-11.57%		 37.50
34.00		 8,000 2 2.86 240,000 -8,000
-3.23%
PIIND 29-Mar-23 PE 2,700.00 0.30 -1.30
-81.25%		 0.70
0.20		 8,000 32 0.03 6,250 -3,000
-32.43%
RECLTD 27-Apr-23 PE 110.75 3.05 -1.15
-27.38%		 3.05
3.05		 8,000 1 0.24 8,000 8,000
0.00%
RECLTD 27-Apr-23 PE 114.75 2.65 0.10
3.92%		 2.65
2.65		 8,000 1 0.21 16,000 8,000
100.00%
RECLTD 27-Apr-23 PE 116.75 4.00 0.25
6.67%		 4.00
4.00		 8,000 1 0.32 24,000 0
0.00%
RECLTD 27-Apr-23 PE 118.00 5.90 1.90
47.50%		 5.90
5.90		 8,000 1 0.47 136,000 0
0.00%
RECLTD 27-Apr-23 PE 122.00 8.00 -0.95
-10.61%		 8.00
8.00		 8,000 1 0.64 8,000 8,000
0.00%
RECLTD 27-Apr-23 PE 127.00 11.60 -0.50
-4.13%		 11.60
11.60		 8,000 1 0.93 8,000 8,000
0.00%
RECLTD 29-Mar-23 PE 108.75 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 48,000 0
0.00%
RECLTD 29-Mar-23 PE 118.75 4.70 0.70
17.50%		 4.70
4.70		 8,000 1 0.38 256,000 0
0.00%
RECLTD 29-Mar-23 PE 120.75 6.65 -0.20
-2.92%		 6.65
6.65		 8,000 1 0.53 88,000 0
0.00%
RECLTD 29-Mar-23 PE 135.00 20.20 10.80
114.89%		 20.20
20.20		 8,000 1 1.62 40,000 -8,000
-16.67%
RECLTD 29-Mar-23 PE 143.00 29.65 3.65
14.04%		 29.65
29.65		 8,000 1 2.37 24,000 0
0.00%
RELIANCE 29-Mar-23 PE 2,660.00 417.80 -4.20
-1.00%		 418.05
410.00		 8,000 32 33.29 1,500 -7,250
-82.86%
SAIL 27-Apr-23 PE 86.00 5.75 0.15
2.68%		 5.75
5.75		 8,000 1 0.46 72,000 0
0.00%
SAIL 27-Apr-23 PE 100.00 18.00 0.90
5.26%		 18.00
18.00		 8,000 1 1.44 80,000 8,000
11.11%
SAIL 29-Mar-23 PE 73.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 160,000 -8,000
-4.76%
SAIL 29-Mar-23 PE 89.00 7.75 2.25
40.91%		 7.75
7.75		 8,000 1 0.62 120,000 0
0.00%
SAIL 29-Mar-23 PE 100.00 18.75 -0.25
-1.32%		 18.75
18.75		 8,000 1 1.50 88,000 -8,000
-8.33%
SBICARD 29-Mar-23 PE 650.00 0.05 -0.10
-66.67%		 0.10
0.05		 8,000 10 0.01 79,200 -3,200
-3.88%
SBICARD 29-Mar-23 PE 760.00 48.00 5.65
13.34%		 48.00
48.00		 8,000 10 3.84 43,200 -3,200
-6.90%
TATACOMM 29-Mar-23 PE 1,140.00 0.10 -1.35
-93.10%		 0.50
0.10		 8,000 16 0.04 10,500 -2,000
-16.00%
DIVISLAB 27-Apr-23 PE 2,700.00 33.50 11.40
51.58%		 45.85
33.50		 7,950 53 3.11 4,500 4,500
0.00%
CIPLA 27-Apr-23 PE 1,050.00 150.00 -5.00
-3.23%		 151.00
148.00		 7,800 12 11.71 13,000 7,800
150.00%
CANFINHOME 27-Apr-23 PE 520.00 18.00 -2.00
-10.00%		 23.25
18.00		 7,800 8 1.60 3,900 2,925
300.00%
CANFINHOME 29-Mar-23 PE 490.00 0.50 -0.35
-41.18%		 1.10
0.50		 7,800 8 0.06 7,800 0
0.00%
CUMMINSIND 27-Apr-23 PE 1,540.00 18.00 -7.40
-29.13%		 26.00
18.00		 7,800 13 1.51 3,000 -6,000
-66.67%
GNFC 29-Mar-23 PE 580.00 86.10 9.10
11.82%		 91.60
86.10		 7,800 6 6.91 46,800 -7,800
-14.29%
ABFRL 27-Apr-23 PE 260.00 50.50 30.00
146.34%		 50.60
46.35		 7,800 3 3.83 7,800 7,800
0.00%
UPL 27-Apr-23 PE 600.00 1.20 0.40
50.00%		 2.00
1.00		 7,800 6 0.10 14,300 6,500
83.33%
UPL 29-Mar-23 PE 630.00 0.10 -0.05
-33.33%		 0.10
0.05		 7,800 6 0.01 32,500 0
0.00%
BANKNIFTY 13-Apr-23 PE 40,500.00 902.00 -241.75
-21.14%		 1,140.00
902.00		 7,775 311 83.20 8,750 1,550
21.53%
LALPATHLAB 29-Mar-23 PE 1,600.00 0.25 -0.65
-72.22%		 0.80
0.25		 7,750 31 0.03 10,250 -4,250
-29.31%
PIDILITIND 27-Apr-23 PE 2,400.00 86.50 13.60
18.66%		 90.45
84.45		 7,750 31 6.72 17,000 6,000
54.55%
PVR 29-Mar-23 PE 1,560.00 70.05 16.45
30.69%		 84.45
67.00		 7,733 19 5.70 32,967 -1,628
-4.71%
BANKNIFTY 27-Apr-23 PE 39,100.00 466.85 -99.45
-17.56%		 560.40
465.35		 7,700 308 39.98 9,575 1,225
14.67%
MPHASIS 29-Mar-23 PE 2,100.00 431.05 84.20
24.28%		 431.05
385.85		 7,700 28 30.61 43,450 -3,575
-7.60%
BERGEPAINT 29-Mar-23 PE 530.00 0.15 -0.20
-57.14%		 0.15
0.10		 7,700 7 0.01 73,700 0
0.00%
BERGEPAINT 29-Mar-23 PE 540.00 0.10 -0.25
-71.43%		 0.10
0.05		 7,700 7 0.01 17,600 -5,500
-23.81%
HCLTECH 27-Apr-23 PE 1,070.00 35.90 4.80
15.43%		 38.75
33.00		 7,700 11 2.72 32,900 2,100
6.82%
HDFCBANK 29-Mar-23 PE 1,630.00 54.00 -6.30
-10.45%		 60.00
50.30		 7,700 14 4.17 82,500 -6,050
-6.83%
HDFCLIFE 27-Apr-23 PE 510.00 23.00 1.70
7.98%		 23.00
19.50		 7,700 7 1.63 16,500 5,500
50.00%
ICICIBANK 29-Mar-23 PE 950.00 95.00 -2.10
-2.16%		 98.00
93.05		 7,700 11 7.33 16,100 -6,300
-28.13%
LAURUSLABS 27-Apr-23 PE 320.00 31.00 8.00
34.78%		 31.00
28.00		 7,700 7 2.28 16,500 5,500
50.00%
LAURUSLABS 29-Mar-23 PE 340.00 49.50 9.50
23.75%		 49.50
44.35		 7,700 7 3.50 25,300 -3,300
-11.54%
ONGC 27-Apr-23 PE 151.00 5.80 1.55
36.47%		 5.80
5.35		 7,700 2 0.43 61,600 3,850
6.67%
OBEROIRLTY 29-Mar-23 PE 900.00 82.00 13.75
20.15%		 82.00
72.00		 7,700 11 5.76 31,500 -6,300
-16.67%
SUNPHARMA 29-Mar-23 PE 920.00 0.15 -0.15
-50.00%		 0.25
0.15		 7,700 11 0.01 71,400 -4,200
-5.56%
BANKNIFTY 13-Apr-23 PE 39,900.00 562.65 -198.20
-26.05%		 766.15
562.65		 7,675 307 52.81 1,575 625
65.79%
BANKNIFTY 25-May-23 PE 37,500.00 340.40 -49.75
-12.75%		 395.45
340.40		 7,675 307 28.19 12,675 -125
-0.98%
BANKNIFTY 27-Apr-23 PE 37,900.00 211.25 -61.60
-22.58%		 257.35
211.25		 7,675 307 18.11 5,950 3,400
133.33%
DIVISLAB 29-Mar-23 PE 2,600.00 0.35 -0.25
-41.67%		 0.75
0.25		 7,650 51 0.04 15,900 -5,100
-24.29%
GODREJPROP 29-Mar-23 PE 1,200.00 186.80 14.00
8.10%		 186.80
162.00		 7,650 18 13.31 52,275 -2,550
-4.65%
NIFTY 13-Apr-23 PE 17,600.00 610.80 59.80
10.85%		 610.80
503.30		 7,650 153 41.73 9,250 5,900
176.12%
DIXON 29-Mar-23 PE 2,400.00 0.50 -0.70
-58.33%		 1.25
0.35		 7,625 61 0.07 29,250 -625
-2.09%
DIXON 29-Mar-23 PE 2,500.00 0.50 -0.75
-60.00%		 1.95
0.45		 7,625 61 0.08 28,500 -3,125
-9.88%
BHARTIARTL 29-Mar-23 PE 810.00 61.00 19.15
45.76%		 63.00
54.60		 7,600 8 4.53 12,350 -3,800
-23.53%
TRENT 27-Apr-23 PE 1,340.00 70.50 28.45
67.66%		 70.50
43.00		 7,600 19 4.07 5,200 -4,400
-45.83%
NIFTY 20-Apr-23 PE 16,000.00 26.50 -5.05
-16.01%		 32.25
26.50		 7,550 151 2.19 15,400 50
0.33%
TCS 27-Apr-23 PE 2,920.00 21.30 3.40
18.99%		 21.45
17.90		 7,525 43 1.53 7,000 6,650
1,900.00%
CROMPTON 27-Apr-23 PE 310.00 18.00 -0.15
-0.83%		 21.75
18.00		 7,500 5 1.52 45,000 6,000
15.38%
CHOLAFIN 27-Apr-23 PE 760.00 40.70 -42.30
-50.96%		 40.70
40.65		 7,500 6 3.05 7,500 7,500
0.00%
DABUR 29-Mar-23 PE 510.00 0.10 -0.05
-33.33%		 0.10
0.05		 7,500 6 0.01 113,750 -6,250
-5.21%
GUJGASLTD 29-Mar-23 PE 400.00 0.15 0.00
0.00%		 0.15
0.10		 7,500 6 0.01 18,750 1,250
7.14%
HAL 29-Mar-23 PE 2,100.00 0.10 0.00
0.00%		 0.15
0.05		 7,500 25 0.01 12,300 -4,800
-28.07%
HINDUNILVR 29-Mar-23 PE 2,360.00 0.10 -0.05
-33.33%		 0.20
0.05		 7,500 25 0.01 105,600 -3,300
-3.03%
IEX 27-Apr-23 PE 137.50 10.70 -0.20
-1.83%		 10.70
10.70		 7,500 2 0.80 3,750 3,750
0.00%
IEX 27-Apr-23 PE 155.00 25.90 6.90
36.32%		 25.90
23.00		 7,500 2 1.83 142,500 3,750
2.70%
IEX 29-Mar-23 PE 157.50 27.00 16.90
167.33%		 27.00
27.00		 7,500 2 2.03 37,500 -7,500
-16.67%
ICICIPRULI 29-Mar-23 PE 350.00 0.10 -0.05
-33.33%		 0.15
0.10		 7,500 5 0.01 156,000 3,000
1.96%
JINDALSTEL 29-Mar-23 PE 600.00 63.70 6.45
11.27%		 63.70
57.30		 7,500 6 4.54 127,500 -1,250
-0.97%
JINDALSTEL 29-Mar-23 PE 610.00 70.00 17.65
33.72%		 70.00
68.00		 7,500 6 5.15 22,500 -7,500
-25.00%
NATIONALUM 27-Apr-23 PE 78.50 3.15 -3.65
-53.68%		 3.15
3.15		 7,500 1 0.24 7,500 7,500
0.00%
NATIONALUM 27-Apr-23 PE 79.00 3.30 -1.35
-29.03%		 3.30
3.30		 7,500 1 0.25 7,500 7,500
0.00%
NATIONALUM 27-Apr-23 PE 87.50 10.20 3.40
50.00%		 10.20
10.20		 7,500 1 0.77 15,000 15,000
0.00%
NATIONALUM 29-Mar-23 PE 74.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,500 1 0.00 112,500 -7,500
-6.25%
NATIONALUM 29-Mar-23 PE 97.00 17.50 0.00
0.00%		 17.50
17.50		 7,500 1 1.31 75,000 0
0.00%
SBIN 29-Mar-23 PE 620.00 112.00 4.00
3.70%		 112.75
109.50		 7,500 5 8.31 21,000 -4,500
-17.65%
TORNTPOWER 29-Mar-23 PE 488.00 0.40 -3.50
-89.74%		 0.80
0.40		 7,500 5 0.04 21,000 1,500
7.69%
BANKNIFTY 29-Mar-23 PE 41,300.00 1,679.75 -52.75
-3.04%		 1,900.00
1,679.50		 7,400 296 133.97 20,625 -2,775
-11.86%
LTTS 29-Mar-23 PE 3,500.00 185.00 48.15
35.18%		 193.25
136.85		 7,400 37 13.45 19,400 -3,200
-14.16%
APOLLOHOSP 27-Apr-23 PE 4,500.00 212.00 -18.95
-8.21%		 263.10
210.00		 7,375 59 17.08 11,000 5,250
91.30%
APOLLOHOSP 29-Mar-23 PE 4,500.00 170.00 7.55
4.65%		 245.00
166.00		 7,375 59 14.56 34,625 -3,625
-9.48%
BAJFINANCE 29-Mar-23 PE 6,300.00 750.00 59.05
8.55%		 750.00
680.90		 7,375 59 52.44 38,750 -5,875
-13.17%
BAJFINANCE 29-Mar-23 PE 7,000.00 1,448.20 61.30
4.42%		 1,451.00
1,380.00		 7,375 59 103.63 15,625 -6,875
-30.56%
PVR 27-Apr-23 PE 1,300.00 7.50 -9.80
-56.65%		 9.95
7.20		 7,326 18 0.61 7,326 7,326
0.00%
PVR 27-Apr-23 PE 1,460.00 40.00 7.45
22.89%		 44.00
40.00		 7,326 18 3.15 6,105 4,477
275.00%
BANKNIFTY 27-Apr-23 PE 38,100.00 241.80 -60.20
-19.93%		 300.00
241.80		 7,275 291 19.78 4,375 125
2.94%
DEEPAKNTR 27-Apr-23 PE 1,780.00 50.15 -4.10
-7.56%		 58.05
48.30		 7,250 29 3.62 6,000 5,250
700.00%
BANKNIFTY 27-Apr-23 PE 36,900.00 103.55 -41.70
-28.71%		 139.75
101.70		 7,225 289 8.31 5,100 4,225
482.86%
BANKNIFTY 13-Apr-23 PE 38,600.00 197.05 -43.35
-18.03%		 275.15
197.00		 7,200 288 17.10 2,225 1,975
790.00%
BANDHANBNK 27-Apr-23 PE 250.00 61.75 11.80
23.62%		 66.00
57.65		 7,200 4 4.52 149,400 5,400
3.75%
BANDHANBNK 29-Mar-23 PE 280.00 92.00 10.00
12.20%		 94.00
91.60		 7,200 4 6.69 12,600 -7,200
-36.36%
BRITANNIA 29-Mar-23 PE 4,300.00 105.80 19.45
22.52%		 138.00
101.00		 7,200 36 8.49 10,200 -3,000
-22.73%
CUMMINSIND 29-Mar-23 PE 1,660.00 55.50 -4.50
-7.50%		 75.00
50.00		 7,200 12 4.69 17,400 -3,600
-17.14%
CUMMINSIND 29-Mar-23 PE 1,680.00 66.00 16.05
32.13%		 87.60
66.00		 7,200 12 6.07 14,400 -5,400
-27.27%
EXIDEIND 29-Mar-23 PE 160.00 0.05 0.00
0.00%		 0.05
0.05		 7,200 2 0.00 244,800 -3,600
-1.45%
EXIDEIND 29-Mar-23 PE 167.50 0.15 -0.10
-40.00%		 0.15
0.15		 7,200 2 0.01 61,200 0
0.00%
EXIDEIND 29-Mar-23 PE 182.50 11.00 1.70
18.28%		 11.00
9.30		 7,200 2 0.73 118,800 -7,200
-5.71%
AMBUJACEM 29-Mar-23 PE 520.00 158.00 7.00
4.64%		 158.00
158.00		 7,200 4 11.38 3,600 -3,600
-50.00%
AMBUJACEM 29-Mar-23 PE 600.00 241.00 10.90
4.74%		 246.00
235.00		 7,200 4 17.32 45,000 0
0.00%
HDFC 29-Mar-23 PE 2,360.00 0.25 -0.55
-68.75%		 0.35
0.25		 7,200 24 0.02 17,100 0
0.00%
MCX 27-Apr-23 PE 1,400.00 20.10 3.10
18.24%		 20.10
16.50		 7,200 18 1.34 9,200 3,200
53.33%
MGL 29-Mar-23 PE 990.00 11.50 -19.50
-62.90%		 26.80
11.50		 7,200 9 1.40 28,800 -4,800
-14.29%
SBICARD 27-Apr-23 PE 800.00 96.95 12.70
15.07%		 96.95
81.00		 7,200 9 6.08 30,400 7,200
31.03%
SBICARD 29-Mar-23 PE 810.00 90.45 37.85
71.96%		 90.65
89.95		 7,200 9 6.51 2,400 0
0.00%
SBICARD 29-Mar-23 PE 850.00 138.15 4.30
3.21%		 140.60
135.85		 7,200 9 10.00 9,600 0
0.00%
SHRIRAMFIN 27-Apr-23 PE 1,160.00 13.50 -50.10
-78.77%		 15.50
12.00		 7,200 12 0.96 4,800 4,800
0.00%
SHRIRAMFIN 27-Apr-23 PE 1,220.00 34.75 -4.25
-10.90%		 39.35
30.15		 7,200 12 2.54 9,600 3,600
60.00%
TECHM 29-Mar-23 PE 1,300.00 228.90 35.40
18.29%		 229.00
224.00		 7,200 12 16.43 13,800 -7,200
-34.29%
AXISBANK 27-Apr-23 PE 920.00 83.00 1.75
2.15%		 85.10
83.00		 7,200 6 6.10 20,400 7,200
54.55%
VOLTAS 29-Mar-23 PE 920.00 105.50 9.50
9.90%		 107.45
102.00		 7,200 12 7.62 117,000 -3,600
-2.99%
TCS 27-Apr-23 PE 3,040.00 45.10 3.55
8.54%		 45.10
37.25		 7,175 41 2.88 40,775 4,900
13.66%
ASTRAL 29-Mar-23 PE 2,000.00 134.10 9.35
7.49%		 151.60
120.40		 7,150 26 9.46 18,150 0
0.00%
CIPLA 29-Mar-23 PE 1,000.00 111.30 0.85
0.77%		 111.30
107.40		 7,150 11 7.81 100,750 -1,300
-1.27%
ESCORTS 29-Mar-23 PE 1,940.00 60.00 -37.10
-38.21%		 87.25
58.00		 7,150 26 4.75 10,725 -5,225
-32.76%
HDFCBANK 29-Mar-23 PE 1,380.00 0.05 -0.20
-80.00%		 0.30
0.05		 7,150 13 0.01 16,500 -550
-3.23%
DIXON 27-Apr-23 PE 2,500.00 20.00 -3.00
-13.04%		 26.15
20.00		 7,125 57 1.59 4,750 2,125
80.95%
NAUKRI 27-Apr-23 PE 3,550.00 98.85 -8.15
-7.62%		 117.75
95.20		 7,125 57 7.35 1,750 750
75.00%
TATAMOTORS 27-Apr-23 PE 435.00 32.15 6.20
23.89%		 32.15
26.20		 7,125 5 2.07 11,400 5,700
100.00%
TATAMOTORS 27-Apr-23 PE 510.00 101.95 6.30
6.59%		 102.00
99.95		 7,125 5 7.21 7,125 7,125
0.00%
TATAMOTORS 29-Mar-23 PE 320.00 0.05 0.00
0.00%		 0.05
0.05		 7,125 5 0.00 15,675 0
0.00%
BANKNIFTY 06-Apr-23 PE 40,700.00 1,055.25 -159.20
-13.11%		 1,246.95
1,055.05		 7,100 284 81.46 5,700 1,400
32.56%
ULTRACEMCO 29-Mar-23 PE 6,800.00 0.30 -1.05
-77.78%		 1.00
0.25		 7,100 71 0.04 11,600 -3,900
-25.16%
BANKNIFTY 27-Apr-23 PE 37,400.00 148.00 -50.95
-25.61%		 189.00
147.95		 7,050 282 12.35 3,800 675
21.60%
DIVISLAB 27-Apr-23 PE 3,300.00 480.00 55.10
12.97%		 480.00
465.00		 7,050 47 33.36 8,250 6,750
450.00%
ABB 29-Mar-23 PE 3,150.00 1.70 -1.05
-38.18%		 3.45
1.70		 7,000 28 0.15 9,000 -2,250
-20.00%
ADANIENT 29-Mar-23 PE 1,220.00 1.05 -0.25
-19.23%		 1.20
0.80		 7,000 28 0.07 27,750 0
0.00%
APOLLOTYRE 27-Apr-23 PE 325.00 19.00 0.00
0.00%		 19.00
19.00		 7,000 2 1.33 14,000 7,000
100.00%
APOLLOTYRE 29-Mar-23 PE 325.00 18.20 -0.15
-0.82%		 18.20
17.00		 7,000 2 1.23 182,000 0
0.00%
CONCOR 27-Apr-23 PE 590.00 30.50 9.40
44.55%		 32.35
22.00		 7,000 7 1.90 10,000 0
0.00%
COROMANDEL 27-Apr-23 PE 840.00 10.00 3.00
42.86%		 11.05
10.00		 7,000 10 0.72 9,100 2,100
30.00%
ICICIBANK 25-May-23 PE 850.00 22.50 -2.30
-9.27%		 25.45
22.15		 7,000 10 1.68 9,800 2,100
27.27%
ICICIBANK 29-Mar-23 PE 920.00 66.00 4.00
6.45%		 69.00
62.00		 7,000 10 4.65 16,100 -7,000
-30.30%
ICICIBANK 29-Mar-23 PE 930.00 78.30 14.60
22.92%		 79.10
75.00		 7,000 10 5.42 7,700 -4,900
-38.89%
INTELLECT 29-Mar-23 PE 410.00 13.45 1.85
15.95%		 13.80
10.05		 7,000 7 0.87 32,000 -2,000
-5.88%
IRCTC 27-Apr-23 PE 680.00 112.70 23.70
26.63%		 112.70
112.70		 7,000 8 7.89 16,625 7,000
72.73%
M&M 29-Mar-23 PE 1,000.00 0.20 0.10
100.00%		 0.20
0.05		 7,000 10 0.01 66,500 -4,200
-5.94%
MARUTI 29-Mar-23 PE 8,600.00 395.40 66.80
20.33%		 470.00
345.00		 7,000 70 28.52 30,300 -5,700
-15.83%
NIFTY 27-Apr-23 PE 18,300.00 1,233.50 52.45
4.44%		 1,246.10
1,143.25		 7,000 140 85.69 37,300 5,850
18.60%
OBEROIRLTY 27-Apr-23 PE 900.00 77.50 5.50
7.64%		 78.95
75.00		 7,000 10 5.38 10,500 7,000
200.00%
RAIN 29-Mar-23 PE 157.50 11.85 1.00
9.22%		 12.40
11.85		 7,000 2 0.85 52,500 0
0.00%
RAIN 29-Mar-23 PE 162.50 17.20 0.65
3.93%		 17.20
15.00		 7,000 2 1.13 66,500 -3,500
-5.00%
RAIN 29-Mar-23 PE 167.50 21.85 10.55
93.36%		 21.85
21.80		 7,000 2 1.53 59,500 0
0.00%
SYNGENE 29-Mar-23 PE 540.00 0.10 -0.05
-33.33%		 0.15
0.10		 7,000 7 0.01 35,000 -4,000
-10.26%
SUNPHARMA 27-Apr-23 PE 930.00 5.00 -1.10
-18.03%		 7.75
5.00		 7,000 10 0.42 18,900 1,400
8.00%
TVSMOTOR 27-Apr-23 PE 1,140.00 102.00 8.45
9.03%		 104.00
101.65		 7,000 10 7.18 28,700 4,200
17.14%
PVR 27-Apr-23 PE 1,800.00 310.00 30.00
10.71%		 310.00
300.00		 6,919 17 20.84 7,326 6,919
1,700.00%
BANKNIFTY 29-Mar-23 PE 41,200.00 1,563.70 -120.90
-7.18%		 1,788.00
1,551.45		 6,900 276 112.26 29,750 2,075
7.50%
BIOCON 27-Apr-23 PE 280.00 73.80 1.80
2.50%		 76.30
73.80		 6,900 3 5.20 18,400 4,600
33.33%
BIOCON 29-Mar-23 PE 265.00 63.75 5.15
8.79%		 64.05
63.50		 6,900 3 4.40 9,200 -4,600
-33.33%
HDFC 29-Mar-23 PE 2,620.00 38.90 -16.05
-29.21%		 50.00
38.00		 6,900 23 2.84 30,000 -5,400
-15.25%
HEROMOTOCO 29-Mar-23 PE 2,735.00 485.00 75.00
18.29%		 485.00
450.00		 6,900 23 32.12 4,800 -6,600
-57.89%
LT 27-Apr-23 PE 2,220.00 93.65 15.15
19.30%		 99.70
87.95		 6,900 23 6.58 19,800 -3,900
-16.46%
BANKNIFTY 27-Apr-23 PE 38,400.00 289.45 -69.60
-19.38%		 362.30
289.45		 6,875 275 22.74 10,375 -225
-2.12%
BANKNIFTY 29-Mar-23 PE 45,000.00 5,392.25 -107.50
-1.95%		 5,619.80
5,392.25		 6,875 275 378.42 35,025 -3,900
-10.02%
DIXON 29-Mar-23 PE 2,650.00 1.20 -1.95
-61.90%		 5.05
1.20		 6,875 55 0.20 18,250 -2,000
-9.88%
IGL 29-Mar-23 PE 460.00 23.50 4.25
22.08%		 29.20
23.45		 6,875 5 1.76 15,125 -4,125
-21.43%
BANKNIFTY 27-Apr-23 PE 37,200.00 129.80 -48.30
-27.12%		 166.40
129.80		 6,850 274 10.01 6,300 2,000
46.51%
NIFTY 25-May-23 PE 17,400.00 500.00 6.00
1.21%		 537.65
458.00		 6,850 137 34.23 26,400 200
0.76%
CANFINHOME 27-Apr-23 PE 550.00 35.00 -7.95
-18.51%		 40.00
35.00		 6,825 7 2.56 6,825 6,825
0.00%
CANFINHOME 29-Mar-23 PE 570.00 56.00 23.60
72.84%		 56.00
48.50		 6,825 7 3.70 46,800 -1,950
-4.00%
TCS 29-Mar-23 PE 3,260.00 136.00 18.00
15.25%		 143.20
119.00		 6,825 39 8.66 23,450 875
3.88%
AARTIIND 27-Apr-23 PE 510.00 27.20 2.85
11.70%		 28.05
20.90		 6,800 8 1.68 7,650 3,400
80.00%
AARTIIND 29-Mar-23 PE 570.00 77.00 1.95
2.60%		 83.00
74.00		 6,800 8 5.39 12,750 -6,800
-34.78%
ASIANPAINT 27-Apr-23 PE 2,860.00 93.15 15.25
19.58%		 103.30
80.00		 6,800 34 6.58 8,200 1,800
28.13%
LUPIN 29-Mar-23 PE 680.00 33.35 12.25
58.06%		 36.00
27.50		 6,800 8 2.19 51,850 -4,250
-7.58%
METROPOLIS 29-Mar-23 PE 1,300.00 101.10 42.60
72.82%		 106.25
77.30		 6,800 17 6.21 8,800 -4,400
-33.33%
BANKNIFTY 13-Apr-23 PE 39,200.00 322.20 -132.05
-29.07%		 452.50
322.20		 6,775 271 27.37 3,875 275
7.64%
DRREDDY 27-Apr-23 PE 4,300.00 20.15 -12.10
-37.52%		 33.90
20.15		 6,750 54 1.83 7,000 3,000
75.00%
INDUSINDBK 27-Apr-23 PE 1,140.00 104.00 -15.65
-13.08%		 118.00
100.00		 6,750 15 7.17 107,100 4,500
4.39%
JSWSTEEL 29-Mar-23 PE 800.00 143.00 0.50
0.35%		 144.40
139.00		 6,750 5 9.57 9,450 -4,050
-30.00%
MOTHERSON 29-Mar-23 PE 71.00 7.00 0.00
0.00%		 7.00
7.00		 6,750 1 0.47 202,500 -6,750
-3.23%
MOTHERSON 29-Mar-23 PE 84.00 21.10 2.50
13.44%		 21.10
21.10		 6,750 1 1.42 114,750 0
0.00%
TITAN 27-Apr-23 PE 2,200.00 5.50 0.50
10.00%		 6.00
5.00		 6,750 18 0.36 15,375 3,000
24.24%
TATAPOWER 27-Apr-23 PE 172.50 2.60 0.00
0.00%		 2.70
2.60		 6,750 2 0.18 20,250 6,750
50.00%
BANKNIFTY 13-Apr-23 PE 40,600.00 1,029.15 55.50
5.70%		 1,212.75
1,029.15		 6,725 269 76.91 3,375 3,325
6,650.00%
GRASIM 27-Apr-23 PE 1,700.00 95.00 18.90
24.84%		 96.30
73.00		 6,650 14 5.81 16,625 2,850
20.69%
TCS 27-Apr-23 PE 2,940.00 24.50 0.90
3.81%		 24.50
20.45		 6,650 38 1.46 15,575 1,925
14.10%
TCS 29-Mar-23 PE 3,240.00 120.90 20.90
20.90%		 120.90
98.85		 6,650 38 7.00 21,000 -5,775
-21.57%
DIVISLAB 29-Mar-23 PE 2,900.00 94.00 25.60
37.43%		 106.80
79.00		 6,600 44 5.96 26,100 -4,200
-13.86%
HDFCAMC 29-Mar-23 PE 2,100.00 415.00 -45.00
-9.78%		 425.00
410.05		 6,600 22 27.75 7,800 -6,000
-43.48%
HDFCBANK 25-May-23 PE 1,500.00 18.30 -0.70
-3.68%		 19.55
16.80		 6,600 12 1.19 26,400 0
0.00%
HDFCLIFE 29-Mar-23 PE 420.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,600 6 0.00 132,000 0
0.00%
HDFCLIFE 29-Mar-23 PE 430.00 0.05 -0.10
-66.67%		 0.10
0.05		 6,600 6 0.00 79,200 -2,200
-2.70%
MUTHOOTFIN 27-Apr-23 PE 980.00 59.15 4.15
7.55%		 63.00
51.00		 6,600 12 3.88 12,100 3,300
37.50%
NIFTY 13-Apr-23 PE 16,150.00 19.00 -0.80
-4.04%		 25.25
16.90		 6,600 132 1.46 3,800 2,100
123.53%
SIEMENS 29-Mar-23 PE 2,800.00 0.15 -0.10
-40.00%		 0.50
0.15		 6,600 24 0.02 18,150 -6,050
-25.00%
TECHM 29-Mar-23 PE 950.00 0.05 0.00
0.00%		 0.10
0.05		 6,600 11 0.00 91,200 -4,800
-5.00%
PVR 29-Mar-23 PE 1,580.00 92.00 22.75
32.85%		 105.00
86.10		 6,512 16 6.24 14,245 -1,628
-10.26%
APOLLOHOSP 29-Mar-23 PE 3,800.00 1.20 -0.25
-17.24%		 1.35
0.40		 6,500 52 0.05 18,875 -3,875
-17.03%
CIPLA 27-Apr-23 PE 920.00 36.90 -1.15
-3.02%		 38.45
34.90		 6,500 10 2.37 6,500 3,250
100.00%
GNFC 27-Apr-23 PE 550.00 58.10 8.00
15.97%		 61.00
55.40		 6,500 5 3.83 41,600 6,500
18.52%
GNFC 27-Apr-23 PE 560.00 69.00 7.70
12.56%		 70.00
64.95		 6,500 5 4.45 6,500 6,500
0.00%
NAUKRI 29-Mar-23 PE 4,000.00 429.00 -9.00
-2.05%		 432.00
392.25		 6,500 52 26.25 15,750 -6,000
-27.59%
INFY 27-Apr-23 PE 1,140.00 1.00 -0.50
-33.33%		 1.05
0.80		 6,400 16 0.05 6,400 6,400
0.00%
INFY 27-Apr-23 PE 1,520.00 131.50 9.50
7.79%		 131.60
125.00		 6,400 16 8.25 6,400 4,800
300.00%
INFY 27-Apr-23 PE 1,640.00 243.30 107.20
78.77%		 246.65
236.00		 6,400 16 15.51 4,000 4,000
0.00%
INFY 29-Mar-23 PE 1,580.00 197.15 12.15
6.57%		 198.50
180.00		 6,400 16 12.33 54,400 -4,000
-6.85%
ITC 29-Mar-23 PE 285.00 0.05 -0.15
-75.00%		 0.10
0.05		 6,400 4 0.00 6,400 3,200
100.00%
KOTAKBANK 27-Apr-23 PE 1,780.00 78.10 -1.25
-1.58%		 85.00
72.00		 6,400 16 5.22 6,400 4,800
300.00%
MCX 27-Apr-23 PE 1,500.00 60.85 13.30
27.97%		 60.85
53.95		 6,400 16 3.68 10,800 4,000
58.82%
MCX 29-Mar-23 PE 1,340.00 0.25 -0.15
-37.50%		 0.35
0.25		 6,400 16 0.02 13,600 -6,400
-32.00%
MCX 29-Mar-23 PE 1,520.00 44.25 9.60
27.71%		 44.25
38.50		 6,400 16 2.54 5,600 -2,400
-30.00%
METROPOLIS 29-Mar-23 PE 1,500.00 303.60 18.60
6.53%		 303.60
303.00		 6,400 16 19.42 6,800 -800
-10.53%
SBICARD 27-Apr-23 PE 650.00 4.50 -0.10
-2.17%		 4.75
3.95		 6,400 8 0.28 4,800 3,200
200.00%
BANKNIFTY 27-Apr-23 PE 38,200.00 254.35 -66.35
-20.69%		 318.10
254.35		 6,350 254 18.73 4,400 275
6.67%
ASTRAL 29-Mar-23 PE 1,840.00 40.00 15.00
60.00%		 49.00
25.00		 6,325 23 2.45 7,700 0
0.00%
COROMANDEL 29-Mar-23 PE 840.00 0.45 -0.25
-35.71%		 0.60
0.15		 6,300 9 0.02 20,300 -2,800
-12.12%
COROMANDEL 29-Mar-23 PE 900.00 31.80 13.30
71.89%		 31.80
27.00		 6,300 9 1.91 54,600 -4,900
-8.24%
DIVISLAB 29-Mar-23 PE 3,000.00 190.70 32.70
20.70%		 216.00
186.00		 6,300 42 12.61 15,000 -3,750
-20.00%
HAL 27-Apr-23 PE 2,800.00 172.50 -27.50
-13.75%		 184.00
166.00		 6,300 21 11.16 25,800 3,000
13.16%
HDFCAMC 29-Mar-23 PE 1,760.00 76.00 -10.20
-11.83%		 86.00
67.00		 6,300 21 4.58 44,100 -5,100
-10.37%
HCLTECH 27-Apr-23 PE 1,200.00 151.55 12.55
9.03%		 151.55
130.45		 6,300 9 8.88 35,000 4,200
13.64%
HCLTECH 29-Mar-23 PE 1,110.00 61.55 5.85
10.50%		 61.55
50.00		 6,300 9 3.39 58,100 -3,500
-5.68%
INDIGO 27-Apr-23 PE 1,700.00 18.30 -7.60
-29.34%		 20.00
18.10		 6,300 21 1.20 3,900 3,900
0.00%
ICICIBANK 27-Apr-23 PE 920.00 63.50 7.50
13.39%		 66.00
59.00		 6,300 9 3.93 7,700 4,900
175.00%
ICICIBANK 29-Mar-23 PE 760.00 0.05 0.00
0.00%		 0.05
0.05		 6,300 9 0.00 149,100 -6,300
-4.05%
TCS 29-Mar-23 PE 3,520.00 396.45 174.45
78.58%		 398.00
382.00		 6,300 36 24.46 4,375 -2,275
-34.21%
TVSMOTOR 27-Apr-23 PE 840.00 0.30 -8.55
-96.61%		 0.30
0.10		 6,300 9 0.01 6,300 6,300
0.00%
TVSMOTOR 29-Mar-23 PE 960.00 0.05 -0.30
-85.71%		 0.15
0.05		 6,300 9 0.01 44,100 -3,500
-7.35%
TVSMOTOR 29-Mar-23 PE 1,140.00 106.00 22.00
26.19%		 107.00
105.00		 6,300 9 6.69 28,000 -2,100
-6.98%
ADANIENT 25-May-23 PE 1,200.00 65.15 -0.05
-0.08%		 89.55
45.00		 6,250 25 4.33 3,500 3,250
1,300.00%
APOLLOHOSP 27-Apr-23 PE 4,100.00 43.00 -10.40
-19.48%		 62.60
43.00		 6,250 50 3.14 3,375 1,625
92.86%
CHOLAFIN 27-Apr-23 PE 750.00 30.10 -5.95
-16.50%		 34.30
30.10		 6,250 5 1.99 28,750 2,500
9.52%
DRREDDY 29-Mar-23 PE 4,600.00 52.85 -48.65
-47.93%		 90.00
52.85		 6,250 50 4.42 5,375 750
16.22%
GUJGASLTD 29-Mar-23 PE 510.00 38.00 7.95
26.46%		 41.45
31.00		 6,250 5 2.26 70,000 -2,500
-3.45%
JUBLFOOD 29-Mar-23 PE 520.00 88.15 9.00
11.37%		 88.15
83.20		 6,250 5 5.37 8,750 -5,000
-36.36%
JINDALSTEL 27-Apr-23 PE 580.00 45.00 -1.00
-2.17%		 45.25
43.95		 6,250 5 2.81 60,000 5,000
9.09%
ADANIPORTS 29-Mar-23 PE 430.00 0.20 0.05
33.33%		 0.20
0.05		 6,250 10 0.01 46,875 0
0.00%
RELIANCE 29-Mar-23 PE 2,480.00 232.80 -6.95
-2.90%		 239.40
227.00		 6,250 25 14.64 51,750 -5,000
-8.81%
FINNIFTY 11-Apr-23 PE 17,500.00 115.00 -85.00
-42.50%		 242.05
115.00		 6,240 23 7.54 4,880 4,840
12,100.00%
ASTRAL 29-Mar-23 PE 1,340.00 34.60 16.50
91.16%		 36.85
15.00		 6,239 23 1.76 10,643 -1,835
-14.71%
LTTS 27-Apr-23 PE 3,500.00 287.00 59.00
25.88%		 289.00
240.00		 6,200 31 16.79 10,000 1,000
11.11%
NIFTY 13-Apr-23 PE 15,600.00 6.35 -1.00
-13.61%		 8.35
5.20		 6,200 124 0.42 3,850 3,050
381.25%
PFC 27-Apr-23 PE 165.00 17.00 6.45
61.14%		 17.00
17.00		 6,200 1 1.05 99,200 6,200
6.67%
PFC 29-Mar-23 PE 130.00 0.05 0.00
0.00%		 0.05
0.05		 6,200 1 0.00 37,200 0
0.00%
PFC 29-Mar-23 PE 135.00 0.05 0.00
0.00%		 0.05
0.05		 6,200 1 0.00 254,200 -6,200
-2.38%
PFC 29-Mar-23 PE 153.50 5.80 1.90
48.72%		 5.80
5.80		 6,200 1 0.36 148,800 0
0.00%
PFC 29-Mar-23 PE 159.00 11.00 1.60
17.02%		 11.00
11.00		 6,200 1 0.68 192,200 -6,200
-3.13%
PFC 29-Mar-23 PE 160.50 13.45 2.70
25.12%		 13.45
13.45		 6,200 1 0.83 49,600 -6,200
-11.11%
PFC 29-Mar-23 PE 165.50 17.95 0.55
3.16%		 17.95
17.95		 6,200 1 1.11 111,600 -6,200
-5.26%
PFC 29-Mar-23 PE 166.00 18.20 0.50
2.82%		 18.20
18.20		 6,200 1 1.13 80,600 0
0.00%
PFC 29-Mar-23 PE 169.00 21.85 1.70
8.44%		 21.85
21.85		 6,200 1 1.35 192,200 -6,200
-3.13%
PFC 29-Mar-23 PE 169.50 22.20 1.90
9.36%		 22.20
22.20		 6,200 1 1.38 124,000 0
0.00%
INDIAMART 29-Mar-23 PE 5,100.00 77.05 -13.55
-14.96%		 128.00
76.00		 6,150 41 5.89 10,050 -3,600
-26.37%
EICHERMOT 29-Mar-23 PE 3,050.00 200.00 42.80
27.23%		 212.20
167.00		 6,125 35 11.83 32,725 -2,275
-6.50%
IRCTC 29-Mar-23 PE 750.00 186.00 25.00
15.53%		 186.00
175.65		 6,125 7 10.97 18,375 -5,250
-22.22%
NIFTY 29-Mar-23 PE 18,800.00 1,831.05 73.90
4.21%		 1,860.00
1,748.00		 6,100 122 111.67 48,950 -5,800
-10.59%
MUTHOOTFIN 27-Apr-23 PE 1,200.00 259.00 14.00
5.71%		 260.00
255.95		 6,050 11 15.62 7,150 5,500
333.33%
ALKEM 29-Mar-23 PE 3,100.00 2.05 -2.25
-52.33%		 2.20
1.30		 6,000 30 0.10 11,600 -200
-1.69%
AUROPHARMA 27-Apr-23 PE 570.00 61.20 4.05
7.09%		 65.05
61.20		 6,000 6 3.81 9,000 2,000
28.57%
AUBANK 27-Apr-23 PE 580.00 37.00 2.00
5.71%		 40.60
34.55		 6,000 6 2.30 6,000 0
0.00%
AUBANK 29-Mar-23 PE 510.00 0.15 0.00
0.00%		 0.25
0.15		 6,000 6 0.01 71,000 1,000
1.43%
AUBANK 29-Mar-23 PE 590.00 26.00 2.30
9.70%		 34.85
26.00		 6,000 6 1.87 84,000 -2,000
-2.33%
BAJAJFINSV 27-Apr-23 PE 1,320.00 95.05 13.05
15.91%		 95.05
80.00		 6,000 12 5.08 18,000 4,000
28.57%
CONCOR 29-Mar-23 PE 540.00 0.35 -0.05
-12.50%		 0.40
0.20		 6,000 6 0.02 32,000 -5,000
-13.51%
CHAMBLFERT 29-Mar-23 PE 265.00 13.00 3.50
36.84%		 13.00
10.05		 6,000 4 0.70 64,500 -6,000
-8.51%
DIVISLAB 29-Mar-23 PE 2,680.00 1.00 0.00
0.00%		 2.55
0.90		 6,000 40 0.07 11,100 900
8.82%
HAL 27-Apr-23 PE 3,000.00 356.00 -137.90
-27.92%		 356.00
348.00		 6,000 20 21.32 6,000 6,000
0.00%
HDFC 29-Mar-23 PE 2,660.00 80.00 -8.00
-9.09%		 84.00
75.15		 6,000 20 4.79 71,400 0
0.00%
HAVELLS 29-Mar-23 PE 1,190.00 39.05 28.40
266.67%		 39.05
26.00		 6,000 12 1.96 11,500 -3,500
-23.33%
HAVELLS 29-Mar-23 PE 1,220.00 76.00 26.50
53.54%		 82.60
67.25		 6,000 12 4.43 16,000 -5,000
-23.81%
INTELLECT 29-Mar-23 PE 500.00 101.00 33.00
48.53%		 102.00
100.00		 6,000 6 6.03 4,000 -2,000
-33.33%
ICICIPRULI 27-Apr-23 PE 380.00 3.00 0.50
20.00%		 3.00
2.60		 6,000 4 0.17 49,500 6,000
13.79%
ICICIPRULI 27-Apr-23 PE 450.00 30.50 -1.05
-3.33%		 33.30
30.00		 6,000 4 1.86 10,500 3,000
40.00%
ICICIPRULI 29-Mar-23 PE 440.00 18.90 -1.10
-5.50%		 21.10
18.90		 6,000 4 1.19 40,500 -1,500
-3.57%
ICICIPRULI 29-Mar-23 PE 450.00 29.00 -0.65
-2.19%		 30.00
29.00		 6,000 4 1.79 16,500 -1,500
-8.33%
KOTAKBANK 29-Mar-23 PE 1,520.00 0.20 -0.15
-42.86%		 0.20
0.15		 6,000 15 0.01 63,600 -2,400
-3.64%
LICHSGFIN 29-Mar-23 PE 365.00 47.95 5.15
12.03%		 47.95
45.45		 6,000 3 2.78 48,000 0
0.00%
LICHSGFIN 29-Mar-23 PE 375.00 56.75 4.65
8.93%		 56.75
56.50		 6,000 3 3.39 40,000 -2,000
-4.76%
LICHSGFIN 29-Mar-23 PE 410.00 89.05 4.55
5.38%		 89.05
89.05		 6,000 3 5.34 24,000 0
0.00%
MCX 29-Mar-23 PE 1,440.00 2.10 -0.90
-30.00%		 5.50
2.10		 6,000 15 0.25 14,400 -400
-2.70%
MANAPPURAM 27-Apr-23 PE 122.50 8.00 -0.75
-8.57%		 8.00
8.00		 6,000 1 0.48 36,000 -6,000
-14.29%
MANAPPURAM 27-Apr-23 PE 135.00 16.30 -3.25
-16.62%		 16.30
16.30		 6,000 1 0.98 42,000 6,000
16.67%
MANAPPURAM 27-Apr-23 PE 140.00 22.35 -3.35
-13.04%		 22.35
22.35		 6,000 1 1.34 48,000 0
0.00%
MANAPPURAM 29-Mar-23 PE 97.50 0.05 0.00
0.00%		 0.05
0.05		 6,000 1 0.00 168,000 0
0.00%
MANAPPURAM 29-Mar-23 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 6,000 1 0.00 654,000 -6,000
-0.91%
MANAPPURAM 29-Mar-23 PE 122.50 5.00 -2.80
-35.90%		 5.00
5.00		 6,000 1 0.30 126,000 -6,000
-4.55%
MANAPPURAM 29-Mar-23 PE 135.00 18.35 3.55
23.99%		 18.35
18.35		 6,000 1 1.10 6,000 -6,000
-50.00%
NIFTY 29-Mar-23 PE 18,700.00 1,730.90 55.85
3.33%		 1,770.00
1,647.00		 6,000 120 103.05 18,200 -5,500
-23.21%
VEDL 25-May-23 PE 255.00 10.50 -0.10
-0.94%		 12.00
10.30		 6,000 3 0.66 4,000 2,000
100.00%
VEDL 27-Apr-23 PE 295.00 29.05 -0.35
-1.19%		 29.05
28.85		 6,000 3 1.74 10,000 4,000
66.67%
VEDL 27-Apr-23 PE 315.00 45.00 16.60
58.45%		 46.60
45.00		 6,000 3 2.73 6,000 6,000
0.00%
VEDL 27-Apr-23 PE 330.00 61.40 3.65
6.32%		 61.40
59.00		 6,000 3 3.63 14,000 6,000
75.00%
VEDL 29-Mar-23 PE 297.50 27.00 -0.90
-3.23%		 27.20
26.90		 6,000 3 1.62 46,000 -4,000
-8.00%
SHRIRAMFIN 29-Mar-23 PE 1,300.00 80.55 -2.50
-3.01%		 87.00
80.55		 6,000 10 5.07 43,800 -600
-1.35%
SUNTV 29-Mar-23 PE 435.00 34.90 10.40
42.45%		 34.90
34.80		 6,000 4 2.09 51,000 3,000
6.25%
SUNTV 29-Mar-23 PE 460.00 62.00 25.40
69.40%		 62.00
49.00		 6,000 4 3.20 15,000 -6,000
-28.57%
TATACHEM 27-Apr-23 PE 940.00 19.45 0.45
2.37%		 20.00
18.90		 6,000 12 1.16 3,500 2,500
250.00%
TATACHEM 27-Apr-23 PE 1,050.00 91.90 13.90
17.82%		 95.00
90.00		 6,000 12 5.51 11,500 6,000
109.09%
TORNTPOWER 29-Mar-23 PE 460.00 0.10 -0.25
-71.43%		 0.15
0.10		 6,000 4 0.01 4,500 3,000
200.00%
UBL 29-Mar-23 PE 1,360.00 0.50 -0.60
-54.55%		 1.20
0.45		 6,000 15 0.05 9,200 -2,400
-20.69%
UBL 29-Mar-23 PE 1,500.00 88.00 16.40
22.91%		 96.70
86.00		 6,000 15 5.46 3,200 -3,600
-52.94%
AXISBANK 27-Apr-23 PE 930.00 92.15 7.15
8.41%		 95.00
92.15		 6,000 5 5.57 13,200 6,000
83.33%
AXISBANK 29-Mar-23 PE 930.00 100.00 5.50
5.82%		 102.00
100.00		 6,000 5 6.02 18,000 -1,200
-6.25%
ZEEL 27-Apr-23 PE 245.00 37.55 5.05
15.54%		 37.55
34.35		 6,000 2 2.16 27,000 6,000
28.57%
ZEEL 29-Mar-23 PE 145.00 0.25 0.20
400.00%		 0.25
0.25		 6,000 2 0.02 132,000 6,000
4.76%
AARTIIND 29-Mar-23 PE 580.00 88.00 4.00
4.76%		 93.65
88.00		 5,950 7 5.38 11,900 -4,250
-26.32%
RAMCOCEM 29-Mar-23 PE 690.00 0.15 -0.85
-85.00%		 0.35
0.15		 5,950 7 0.02 4,250 -1,700
-28.57%
NIFTY 29-Jun-23 PE 21,000.00 3,685.05 -1.30
-0.04%		 3,730.00
3,650.60		 5,950 119 219.65 28,600 4,050
16.50%
BANKNIFTY 29-Mar-23 PE 42,500.00 2,870.00 -171.85
-5.65%		 3,106.00
2,870.00		 5,925 237 175.82 48,350 -5,225
-9.75%
BANKNIFTY 25-May-23 PE 40,500.00 1,275.35 -44.75
-3.39%		 1,400.00
1,268.85		 5,900 236 78.41 9,950 25
0.25%
BANKNIFTY 27-Apr-23 PE 38,900.00 409.95 -106.55
-20.63%		 497.00
409.95		 5,900 236 26.67 8,850 925
11.67%
NIFTY 27-Apr-23 PE 18,800.00 1,708.55 29.55
1.76%		 1,739.95
1,650.40		 5,900 118 100.54 17,150 4,150
31.92%
BANKBARODA 27-Apr-23 PE 177.50 17.00 -1.80
-9.57%		 17.00
17.00		 5,850 1 0.99 5,850 5,850
0.00%
BANKBARODA 29-Mar-23 PE 137.50 0.05 0.00
0.00%		 0.05
0.05		 5,850 1 0.00 292,500 -5,850
-1.96%
BANKBARODA 29-Mar-23 PE 177.50 17.45 5.65
47.88%		 17.45
17.45		 5,850 1 1.02 152,100 -5,850
-3.70%
CIPLA 27-Apr-23 PE 940.00 51.95 -0.30
-0.57%		 52.40
49.00		 5,850 9 2.98 10,400 1,300
14.29%
CIPLA 27-Apr-23 PE 1,100.00 200.00 -1.00
-0.50%		 200.15
199.45		 5,850 9 11.70 7,800 5,850
300.00%
CIPLA 29-Mar-23 PE 940.00 50.15 0.00
0.00%		 50.20
44.00		 5,850 9 2.83 94,250 -5,200
-5.23%
CIPLA 29-Mar-23 PE 970.00 76.25 -3.85
-4.81%		 81.55
76.25		 5,850 9 4.73 59,150 -1,300
-2.15%
CANFINHOME 29-Mar-23 PE 600.00 82.90 6.40
8.37%		 85.05
82.20		 5,850 6 4.90 7,800 -5,850
-42.86%
NIFTY 20-Apr-23 PE 15,500.00 11.60 -2.45
-17.44%		 13.40
11.00		 5,850 117 0.71 4,800 2,150
81.13%
NIFTY 28-Dec-23 PE 14,000.00 79.20 -3.45
-4.17%		 85.75
78.70		 5,850 117 4.83 97,400 2,250
2.36%
COFORGE 29-Mar-23 PE 3,300.00 1.05 -0.55
-34.38%		 1.70
0.85		 5,850 39 0.07 8,700 1,050
13.73%
BRITANNIA 29-Mar-23 PE 4,400.00 201.00 32.70
19.43%		 230.00
201.00		 5,800 29 12.44 20,800 -4,600
-18.11%
GLENMARK 29-Mar-23 PE 380.00 0.10 -0.05
-33.33%		 0.10
0.10		 5,800 4 0.01 55,100 -1,450
-2.56%
INDIACEM 27-Apr-23 PE 190.00 20.00 1.50
8.11%		 20.60
20.00		 5,800 2 1.18 87,000 2,900
3.45%
LTTS 27-Apr-23 PE 3,400.00 210.60 57.50
37.56%		 213.05
164.90		 5,800 29 11.33 10,400 3,400
48.57%
ESCORTS 27-Apr-23 PE 1,700.00 18.00 -1.45
-7.46%		 27.10
17.50		 5,775 21 1.11 6,050 4,400
266.67%
EICHERMOT 29-Mar-23 PE 3,300.00 447.00 68.00
17.94%		 454.00
410.40		 5,775 33 24.91 16,450 -1,225
-6.93%
PERSISTENT 27-Apr-23 PE 4,500.00 207.10 -9.95
-4.58%		 225.00
185.00		 5,775 33 11.72 7,525 2,800
59.26%
ADANIENT 29-Mar-23 PE 1,950.00 367.00 137.50
59.91%		 370.00
265.60		 5,750 23 17.62 39,750 -2,500
-5.92%
BAJFINANCE 27-Apr-23 PE 4,800.00 16.30 -0.45
-2.69%		 16.40
13.70		 5,750 46 0.88 5,125 3,250
173.33%
BAJFINANCE 27-Apr-23 PE 6,500.00 907.80 49.05
5.71%		 910.00
850.00		 5,750 46 50.02 41,625 5,250
14.43%
NIFTY 20-Apr-23 PE 16,600.00 91.00 6.40
7.57%		 111.00
85.20		 5,750 115 5.40 3,800 2,100
123.53%
PIDILITIND 29-Mar-23 PE 2,200.00 0.15 -0.35
-70.00%		 1.25
0.10		 5,750 23 0.02 25,000 -1,000
-3.85%
PIIND 27-Apr-23 PE 2,800.00 56.05 -60.30
-51.83%		 68.55
50.50		 5,750 23 3.54 4,000 4,000
0.00%
BEL 27-Apr-23 PE 101.00 9.50 1.90
25.00%		 9.50
9.50		 5,700 1 0.54 5,700 5,700
0.00%
BEL 27-Apr-23 PE 107.00 15.70 1.70
12.14%		 15.70
15.70		 5,700 1 0.89 997,500 -5,700
-0.57%
BEL 29-Mar-23 PE 83.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 102,600 -5,700
-5.26%
BEL 29-Mar-23 PE 84.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 342,000 -5,700
-1.64%
BALKRISIND 29-Mar-23 PE 1,940.00 5.45 -12.80
-70.14%		 11.95
5.45		 5,700 19 0.50 2,400 -2,100
-46.67%
BHARTIARTL 27-Apr-23 PE 850.00 95.00 16.25
20.63%		 96.00
88.00		 5,700 6 5.25 9,500 5,700
150.00%
DIVISLAB 27-Apr-23 PE 2,900.00 125.90 -0.05
-0.04%		 140.00
113.40		 5,700 38 6.99 4,800 4,500
1,500.00%
LT 29-Mar-23 PE 2,240.00 102.00 18.95
22.82%		 104.50
79.90		 5,700 19 5.42 81,900 -4,800
-5.54%
NTPC 27-Apr-23 PE 155.00 0.35 0.25
250.00%		 0.35
0.35		 5,700 1 0.02 5,700 5,700
0.00%
NTPC 27-Apr-23 PE 170.75 2.55 0.35
15.91%		 2.55
2.55		 5,700 1 0.15 68,400 5,700
9.09%
NTPC 27-Apr-23 PE 177.50 6.00 1.10
22.45%		 6.00
6.00		 5,700 1 0.34 17,100 5,700
50.00%
NTPC 29-Mar-23 PE 163.25 0.05 -0.10
-66.67%		 0.05
0.05		 5,700 1 0.00 222,300 0
0.00%
NTPC 29-Mar-23 PE 180.75 8.25 -0.95
-10.33%		 8.25
8.25		 5,700 1 0.47 199,500 0
0.00%
NTPC 29-Mar-23 PE 182.50 10.95 0.00
0.00%		 10.95
10.95		 5,700 1 0.62 347,700 0
0.00%
NTPC 29-Mar-23 PE 183.25 11.50 -0.25
-2.13%		 11.50
11.50		 5,700 1 0.66 39,900 0
0.00%
NTPC 29-Mar-23 PE 195.00 23.70 2.25
10.49%		 23.70
23.70		 5,700 1 1.35 11,400 0
0.00%
NTPC 29-Mar-23 PE 200.00 28.50 1.40
5.17%		 28.50
28.50		 5,700 1 1.62 5,700 0
0.00%
NTPC 29-Mar-23 PE 207.50 36.00 5.00
16.13%		 36.00
36.00		 5,700 1 2.05 5,700 0
0.00%
POLYCAB 29-Mar-23 PE 3,000.00 195.00 2.00
1.04%		 231.00
190.00		 5,700 19 12.01 27,000 -3,600
-11.76%
TATAMOTORS 27-Apr-23 PE 425.00 23.25 4.95
27.05%		 23.25
21.50		 5,700 4 1.30 29,925 2,850
10.53%
BANKNIFTY 25-May-23 PE 36,500.00 210.00 -37.40
-15.12%		 247.00
210.00		 5,675 227 12.88 18,175 525
2.97%
BANKNIFTY 25-May-23 PE 41,000.00 1,555.00 -144.65
-8.51%		 1,710.20
1,546.65		 5,675 227 92.96 10,050 150
1.52%
BANKNIFTY 13-Apr-23 PE 38,700.00 218.65 -70.75
-24.45%		 297.75
218.65		 5,650 226 14.96 2,025 2,025
0.00%
BANKNIFTY 27-Apr-23 PE 38,300.00 268.90 -80.50
-23.04%		 339.10
268.90		 5,650 226 17.61 15,325 975
6.79%
MCDOWELL-N 29-Mar-23 PE 930.00 185.00 6.00
3.35%		 185.00
183.00		 5,625 9 10.39 625 -5,625
-90.00%
ADANIPORTS 25-May-23 PE 500.00 21.00 1.00
5.00%		 21.00
8.40		 5,625 9 0.92 4,375 3,750
600.00%
SRF 29-Mar-23 PE 2,100.00 0.15 -0.25
-62.50%		 0.50
0.05		 5,625 15 0.01 60,000 -375
-0.62%
TITAN 27-Apr-23 PE 2,640.00 138.50 -170.50
-55.18%		 140.20
138.50		 5,625 15 7.87 5,625 5,625
0.00%
DELTACORP 27-Apr-23 PE 150.00 1.25 -1.55
-55.36%		 1.25
1.10		 5,600 2 0.07 2,800 2,800
0.00%
DELTACORP 27-Apr-23 PE 195.00 16.80 2.70
19.15%		 18.30
16.80		 5,600 2 0.98 11,200 2,800
33.33%
DELTACORP 29-Mar-23 PE 165.00 0.10 -1.30
-92.86%		 0.80
0.10		 5,600 2 0.03 42,000 0
0.00%
INDUSTOWER 29-Mar-23 PE 137.50 0.50 0.30
150.00%		 0.50
0.50		 5,600 2 0.03 16,800 -5,600
-25.00%
INDUSTOWER 29-Mar-23 PE 157.50 13.80 5.05
57.71%		 13.80
8.20		 5,600 2 0.62 56,000 0
0.00%
INDUSTOWER 29-Mar-23 PE 185.00 41.00 5.00
13.89%		 41.00
40.15		 5,600 2 2.27 19,600 -5,600
-22.22%
EICHERMOT 27-Apr-23 PE 3,100.00 242.30 32.30
15.38%		 242.30
210.00		 5,600 32 12.30 15,400 350
2.33%
ICICIBANK 29-Mar-23 PE 770.00 0.05 0.00
0.00%		 0.05
0.05		 5,600 8 0.00 318,500 -700
-0.22%
METROPOLIS 29-Mar-23 PE 1,400.00 205.20 39.40
23.76%		 205.20
193.20		 5,600 14 11.32 4,800 -4,800
-50.00%
M&M 27-Apr-23 PE 980.00 3.75 1.05
38.89%		 3.95
3.40		 5,600 8 0.21 4,200 4,200
0.00%
SUNPHARMA 29-Mar-23 PE 880.00 0.15 -0.10
-40.00%		 0.15
0.10		 5,600 8 0.01 151,200 -1,400
-0.92%
TCS 27-Apr-23 PE 3,240.00 134.55 0.35
0.26%		 134.55
121.95		 5,600 32 7.01 14,875 3,500
30.77%
TVSMOTOR 29-Mar-23 PE 860.00 0.20 0.05
33.33%		 2.95
0.20		 5,600 8 0.04 7,700 4,900
175.00%
NIFTY 13-Apr-23 PE 15,950.00 12.15 -11.40
-48.41%		 15.80
12.15		 5,550 111 0.76 2,400 2,150
860.00%
NIFTY 25-May-23 PE 19,000.00 1,862.35 112.00
6.40%		 1,874.10
1,750.35		 5,550 111 102.69 10,050 3,700
58.27%
ASTRAL 27-Apr-23 PE 1,425.00 114.00 20.90
22.45%		 114.00
105.00		 5,505 20 6.12 9,909 5,505
125.00%
ADANIENT 27-Apr-23 PE 2,100.00 507.00 115.00
29.34%		 544.75
407.30		 5,500 22 25.79 17,750 4,000
29.09%
ADANIENT 29-Mar-23 PE 3,000.00 1,396.95 120.95
9.48%		 1,400.00
1,305.00		 5,500 22 75.38 26,750 -500
-1.83%
BERGEPAINT 27-Apr-23 PE 540.00 4.25 -19.85
-82.37%		 4.25
4.25		 5,500 5 0.23 5,500 5,500
0.00%
HAVELLS 27-Apr-23 PE 1,300.00 147.60 27.60
23.00%		 147.60
125.00		 5,500 11 7.69 4,000 2,000
100.00%
HDFCLIFE 27-Apr-23 PE 475.00 6.95 -0.10
-1.42%		 7.50
6.95		 5,500 5 0.40 4,400 2,200
100.00%
HDFCLIFE 27-Apr-23 PE 540.00 47.45 3.45
7.84%		 47.45
41.85		 5,500 5 2.52 9,900 5,500
125.00%
IGL 27-Apr-23 PE 435.00 14.05 -0.40
-2.77%		 15.40
14.00		 5,500 4 0.81 8,250 2,750
50.00%
IGL 27-Apr-23 PE 450.00 23.55 -0.45
-1.88%		 25.60
23.55		 5,500 4 1.35 27,500 1,375
5.26%
LAURUSLABS 29-Mar-23 PE 315.00 24.60 9.75
65.66%		 24.60
21.00		 5,500 5 1.24 41,800 -3,300
-7.32%
LAURUSLABS 29-Mar-23 PE 400.00 110.00 10.00
10.00%		 110.00
105.00		 5,500 5 5.92 38,500 -5,500
-12.50%
NIFTY 30-Mar-23 PE 14,000.00 16.65 1.95
13.27%		 16.65
13.65		 5,500 110 0.85 72,300 0
0.00%
RELIANCE 29-Mar-23 PE 1,860.00 0.10 -0.05
-33.33%		 0.15
0.10		 5,500 22 0.01 4,500 -4,500
-50.00%
TATACHEM 29-Mar-23 PE 1,050.00 98.65 3.65
3.84%		 98.65
94.20		 5,500 11 5.26 9,500 -2,500
-20.83%
TATASTEEL 25-May-23 PE 95.00 1.85 -0.65
-26.00%		 1.85
1.85		 5,500 1 0.10 49,500 5,500
12.50%
TATASTEEL 27-Apr-23 PE 116.00 13.00 -0.15
-1.14%		 13.00
13.00		 5,500 1 0.72 49,500 -5,500
-10.00%
TATASTEEL 29-Mar-23 PE 92.00 0.05 0.00
0.00%		 0.05
0.05		 5,500 1 0.00 1,116,500 -5,500
-0.49%
TATASTEEL 29-Mar-23 PE 119.00 16.95 3.85
29.39%		 16.95
16.95		 5,500 1 0.93 132,000 -5,500
-4.00%
TATASTEEL 29-Mar-23 PE 140.00 37.00 -0.80
-2.12%		 37.00
37.00		 5,500 1 2.04 132,000 5,500
4.35%
BANKNIFTY 27-Apr-23 PE 40,200.00 893.70 -134.45
-13.08%		 1,047.10
893.70		 5,475 219 53.41 9,775 1,025
11.71%
EICHERMOT 29-Mar-23 PE 3,400.00 543.60 63.60
13.25%		 545.00
510.00		 5,425 31 28.06 31,850 -5,425
-14.55%
BANDHANBNK 27-Apr-23 PE 260.00 73.00 14.00
23.73%		 73.00
73.00		 5,400 3 3.94 14,400 5,400
60.00%
BANDHANBNK 29-Mar-23 PE 270.00 82.50 12.50
17.86%		 83.50
82.50		 5,400 3 4.47 27,000 -5,400
-16.67%
CANBK 29-Mar-23 PE 340.00 65.00 3.00
4.84%		 65.00
62.50		 5,400 2 3.44 54,000 -5,400
-9.09%
ZYDUSLIFE 29-Mar-23 PE 420.00 0.10 -0.05
-33.33%		 0.10
0.10		 5,400 3 0.01 54,000 -5,400
-9.09%
CUMMINSIND 27-Apr-23 PE 1,620.00 47.85 -14.15
-22.82%		 52.40
47.30		 5,400 9 2.63 6,600 1,800
37.50%
AMBUJACEM 27-Apr-23 PE 430.00 69.25 12.75
22.57%		 73.00
69.25		 5,400 3 3.87 18,000 5,400
42.86%
AMBUJACEM 27-Apr-23 PE 540.00 176.10 -1.90
-1.07%		 176.10
170.00		 5,400 3 9.40 7,200 5,400
300.00%
HDFCAMC 27-Apr-23 PE 1,640.00 30.80 -2.50
-7.51%		 33.30
27.55		 5,400 18 1.62 9,600 -3,300
-25.58%
HINDPETRO 27-Apr-23 PE 250.00 16.50 4.70
39.83%		 18.10
16.50		 5,400 2 0.93 16,200 0
0.00%
HINDPETRO 29-Mar-23 PE 205.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,400 2 0.00 226,800 -5,400
-2.33%
INDIGO 27-Apr-23 PE 1,820.00 53.00 3.60
7.29%		 74.70
53.00		 5,400 18 2.97 2,700 2,700
0.00%
INDUSINDBK 27-Apr-23 PE 1,080.00 59.25 -13.25
-18.28%		 66.00
57.25		 5,400 12 3.35 13,950 1,800
14.81%
JSWSTEEL 27-Apr-23 PE 680.00 26.35 -0.95
-3.48%		 32.00
26.30		 5,400 4 1.54 6,750 0
0.00%
JSWSTEEL 27-Apr-23 PE 750.00 85.15 -1.85
-2.13%		 85.35
84.60		 5,400 4 4.59 8,100 5,400
200.00%
POWERGRID 29-Mar-23 PE 205.00 0.05 0.00
0.00%		 0.05
0.05		 5,400 2 0.00 618,300 -2,700
-0.43%
OFSS 29-Mar-23 PE 3,000.00 0.20 -0.80
-80.00%		 0.55
0.10		 5,400 27 0.02 13,200 -4,600
-25.84%
TATACONSUM 29-Mar-23 PE 660.00 0.10 -0.25
-71.43%		 0.20
0.10		 5,400 6 0.01 41,400 -2,700
-6.12%
ULTRACEMCO 29-Mar-23 PE 6,700.00 0.50 -0.35
-41.18%		 0.70
0.15		 5,400 54 0.02 13,900 1,100
8.59%
VOLTAS 29-Mar-23 PE 760.00 0.05 -0.10
-66.67%		 0.05
0.05		 5,400 9 0.00 21,600 -5,400
-20.00%
PVR 29-Mar-23 PE 1,900.00 410.00 15.00
3.80%		 425.95
400.00		 5,291 13 21.88 2,849 -5,291
-65.00%
BANKNIFTY 27-Apr-23 PE 38,600.00 333.75 -90.05
-21.25%		 410.05
333.75		 5,275 211 20.26 7,225 625
9.47%
ADANIENT 27-Apr-23 PE 1,580.00 148.45 66.45
81.04%		 160.10
136.00		 5,250 21 7.67 2,500 1,000
66.67%
ADANIENT 29-Mar-23 PE 1,820.00 214.05 105.10
96.47%		 231.35
120.35		 5,250 21 8.95 18,500 -1,500
-7.50%
APOLLOHOSP 29-Mar-23 PE 4,700.00 367.75 24.35
7.09%		 437.00
367.75		 5,250 42 21.77 5,375 -2,250
-29.51%
DIVISLAB 27-Apr-23 PE 3,000.00 204.00 28.55
16.27%		 210.90
188.00		 5,250 35 10.43 31,200 4,800
18.18%
LALPATHLAB 29-Mar-23 PE 1,700.00 0.55 -0.80
-59.26%		 1.00
0.55		 5,250 21 0.04 28,250 -2,500
-8.13%
IRCTC 25-May-23 PE 550.00 18.50 -5.30
-22.27%		 19.00
14.90		 5,250 6 0.88 3,500 3,500
0.00%
IRCTC 27-Apr-23 PE 720.00 148.00 20.30
15.90%		 152.00
141.50		 5,250 6 7.74 22,750 5,250
30.00%
LTIM 29-Mar-23 PE 4,200.00 0.85 -0.30
-26.09%		 0.85
0.45		 5,250 35 0.03 10,350 -150
-1.43%
RELIANCE 29-Mar-23 PE 1,960.00 0.10 -0.10
-50.00%		 0.20
0.10		 5,250 21 0.01 16,500 -5,250
-24.14%
SBILIFE 29-Mar-23 PE 1,140.00 45.00 9.25
25.87%		 46.90
38.00		 5,250 7 2.38 35,250 -2,250
-6.00%
ASTRAL 29-Mar-23 PE 1,880.00 55.00 10.05
22.36%		 63.15
40.00		 5,225 19 2.81 2,200 0
0.00%
ASIANPAINT 29-Mar-23 PE 2,400.00 0.10 -0.15
-60.00%		 0.20
0.10		 5,200 26 0.01 14,200 -3,400
-19.32%
CIPLA 29-Mar-23 PE 930.00 35.95 -4.05
-10.13%		 42.75
35.90		 5,200 8 2.00 78,000 -3,250
-4.00%
FSL 29-Mar-23 PE 100.50 0.15 0.00
0.00%		 0.15
0.15		 5,200 1 0.01 5,200 0
0.00%
GNFC 27-Apr-23 PE 540.00 53.00 19.00
55.88%		 53.00
50.00		 5,200 4 2.64 24,700 5,200
26.67%
GNFC 27-Apr-23 PE 660.00 165.00 38.05
29.97%		 168.00
164.00		 5,200 4 8.61 5,200 5,200
0.00%
GNFC 29-Mar-23 PE 620.00 130.00 27.00
26.21%		 130.00
130.00		 5,200 4 6.76 7,800 -3,900
-33.33%
GNFC 29-Mar-23 PE 650.00 162.10 51.60
46.70%		 162.10
162.00		 5,200 4 8.43 1,300 -3,900
-75.00%
INFY 29-Mar-23 PE 1,640.00 258.00 13.00
5.31%		 258.00
246.00		 5,200 13 13.17 127,200 -5,200
-3.93%
MCX 27-Apr-23 PE 1,480.00 47.00 7.35
18.54%		 47.00
46.65		 5,200 13 2.44 5,600 400
7.69%
ABFRL 27-Apr-23 PE 280.00 66.55 -1.05
-1.55%		 69.00
66.55		 5,200 2 3.52 13,000 5,200
66.67%
UBL 27-Apr-23 PE 1,340.00 16.70 4.20
33.60%		 18.95
15.00		 5,200 13 0.87 4,400 4,400
0.00%
NIFTY 29-Jun-23 PE 11,000.00 4.30 -0.20
-4.44%		 4.40
3.20		 5,150 103 0.19 290,450 400
0.14%
AARTIIND 27-Apr-23 PE 520.00 34.00 3.30
10.75%		 34.00
26.85		 5,100 6 1.61 22,950 1,700
8.00%
AARTIIND 29-Mar-23 PE 650.00 165.00 10.00
6.45%		 165.00
160.00		 5,100 6 8.33 5,950 -1,700
-22.22%
BALKRISIND 29-Mar-23 PE 1,800.00 0.10 -1.25
-92.59%		 0.65
0.10		 5,100 17 0.01 7,200 -900
-11.11%
HAL 29-Mar-23 PE 2,780.00 138.00 -52.00
-27.37%		 151.50
135.00		 5,100 17 7.35 39,000 -3,900
-9.09%
HDFC 29-Mar-23 PE 2,680.00 95.35 -16.65
-14.87%		 107.00
94.00		 5,100 17 4.92 31,800 -1,200
-3.64%
HDFC 29-Mar-23 PE 2,800.00 221.00 -11.00
-4.74%		 229.00
212.40		 5,100 17 11.18 18,300 -1,500
-7.58%
HEROMOTOCO 29-Mar-23 PE 2,535.00 275.50 61.00
28.44%		 280.00
235.00		 5,100 17 13.71 17,400 -900
-4.92%
INDIGO 29-Mar-23 PE 2,000.00 174.50 28.10
19.19%		 180.50
165.00		 5,100 17 8.75 12,600 -3,300
-20.75%
ICICIGI 29-Mar-23 PE 1,200.00 135.00 9.00
7.14%		 135.00
119.00		 5,100 12 6.63 21,675 -5,100
-19.05%
LUPIN 27-Apr-23 PE 620.00 9.30 1.35
16.98%		 9.60
7.95		 5,100 6 0.46 4,250 2,550
150.00%
LUPIN 27-Apr-23 PE 800.00 148.00 20.05
15.67%		 149.40
147.80		 5,100 6 7.58 11,900 5,100
75.00%
LT 27-Apr-23 PE 1,800.00 1.70 1.00
142.86%		 2.95
0.40		 5,100 17 0.06 4,500 3,300
275.00%
LT 29-Mar-23 PE 1,800.00 0.05 -0.10
-66.67%		 0.85
0.05		 5,100 17 0.01 6,900 -2,400
-25.81%
RAMCOCEM 29-Mar-23 PE 740.00 5.00 -2.85
-36.31%		 5.65
5.00		 5,100 6 0.28 15,300 -2,550
-14.29%
NIFTY 27-Apr-23 PE 18,400.00 1,312.00 47.50
3.76%		 1,352.00
1,260.45		 5,100 102 67.41 20,800 1,850
9.76%
NIFTY 28-Dec-23 PE 20,000.00 2,289.00 16.75
0.74%		 2,329.00
2,209.15		 5,100 102 116.66 85,050 -1,550
-1.79%
POLYCAB 29-Mar-23 PE 2,650.00 1.10 -0.20
-15.38%		 2.60
1.10		 5,100 17 0.09 3,600 -600
-14.29%
BANKNIFTY 13-Apr-23 PE 39,800.00 559.85 -124.00
-18.13%		 709.90
534.00		 5,075 203 32.08 2,450 275
12.64%
TCS 29-Mar-23 PE 3,220.00 99.10 13.05
15.17%		 99.10
74.85		 5,075 29 4.25 24,675 -3,500
-12.42%
ADANIENT 25-May-23 PE 1,300.00 95.00 20.00
26.67%		 115.00
84.95		 5,000 20 4.76 5,500 2,250
69.23%
AUROPHARMA 29-Mar-23 PE 390.00 0.25 0.20
400.00%		 0.25
0.25		 5,000 5 0.01 72,000 0
0.00%
AUROPHARMA 29-Mar-23 PE 435.00 0.05 -0.25
-83.33%		 0.25
0.05		 5,000 5 0.01 32,000 -2,000
-5.88%
ASIANPAINT 29-Mar-23 PE 2,880.00 91.65 20.30
28.45%		 108.00
88.00		 5,000 25 4.79 32,200 -1,400
-4.17%
AUBANK 27-Apr-23 PE 570.00 30.35 2.25
8.01%		 33.00
29.00		 5,000 5 1.58 70,000 0
0.00%
AUBANK 29-Mar-23 PE 610.00 48.55 8.75
21.98%		 48.55
43.70		 5,000 5 2.31 93,000 -4,000
-4.12%
AUBANK 29-Mar-23 PE 620.00 57.35 0.00
0.00%		 64.55
57.35		 5,000 5 3.10 81,000 -5,000
-5.81%
CONCOR 29-Mar-23 PE 630.00 66.40 20.40
44.35%		 66.40
52.50		 5,000 5 2.91 6,000 -3,000
-33.33%
CUB 27-Apr-23 PE 105.00 1.35 1.00
285.71%		 1.35
1.35		 5,000 1 0.07 5,000 5,000
0.00%
CUB 27-Apr-23 PE 160.00 37.00 21.60
140.26%		 37.00
37.00		 5,000 1 1.85 5,000 5,000
0.00%
CUB 29-Mar-23 PE 117.50 0.40 -0.25
-38.46%		 0.40
0.40		 5,000 1 0.02 10,000 5,000
100.00%
CUB 29-Mar-23 PE 142.50 20.00 12.30
159.74%		 20.00
20.00		 5,000 1 1.00 30,000 0
0.00%
DABUR 27-Apr-23 PE 545.00 14.00 -4.75
-25.33%		 15.75
14.00		 5,000 4 0.76 2,500 1,250
100.00%
DRREDDY 27-Apr-23 PE 4,200.00 16.60 -2.40
-12.63%		 18.95
16.00		 5,000 40 0.85 7,500 2,625
53.85%
FEDERALBNK 27-Apr-23 PE 102.50 0.05 -1.00
-95.24%		 0.05
0.05		 5,000 1 0.00 5,000 5,000
0.00%
FEDERALBNK 27-Apr-23 PE 105.00 0.30 -1.05
-77.78%		 0.30
0.30		 5,000 1 0.02 5,000 5,000
0.00%
JUBLFOOD 27-Apr-23 PE 520.00 90.00 38.40
74.42%		 90.00
83.80		 5,000 4 4.36 5,000 5,000
0.00%
JUBLFOOD 29-Mar-23 PE 480.00 48.10 8.75
22.24%		 48.10
43.85		 5,000 4 2.26 81,250 -2,500
-2.99%
ADANIPORTS 27-Apr-23 PE 840.00 240.00 40.10
20.06%		 250.00
208.25		 5,000 8 11.94 6,875 5,000
266.67%
ADANIPORTS 29-Mar-23 PE 750.00 158.00 39.45
33.28%		 167.15
144.60		 5,000 8 7.87 86,250 -3,750
-4.17%
MARUTI 27-Apr-23 PE 8,600.00 405.00 55.25
15.80%		 450.95
337.60		 5,000 50 20.43 11,200 4,300
62.32%
DALBHARAT 29-Mar-23 PE 1,860.00 20.45 1.30
6.79%		 25.00
10.25		 5,000 10 0.87 3,500 0
0.00%
RBLBANK 27-Apr-23 PE 142.50 9.00 2.30
34.33%		 9.00
9.00		 5,000 1 0.45 10,000 5,000
100.00%
RBLBANK 27-Apr-23 PE 167.50 30.35 7.95
35.49%		 30.35
30.35		 5,000 1 1.52 15,000 5,000
50.00%
RBLBANK 29-Mar-23 PE 117.50 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 45,000 -5,000
-10.00%
RBLBANK 29-Mar-23 PE 172.50 37.70 10.25
37.34%		 37.70
37.70		 5,000 1 1.89 80,000 -5,000
-5.88%
RBLBANK 29-Mar-23 PE 175.00 38.70 16.90
77.52%		 38.70
38.70		 5,000 1 1.94 75,000 -5,000
-6.25%
RELIANCE 29-Mar-23 PE 2,020.00 0.15 -0.10
-40.00%		 0.30
0.15		 5,000 20 0.01 43,000 -4,250
-8.99%
SYNGENE 27-Apr-23 PE 570.00 10.30 -0.60
-5.50%		 10.30
9.75		 5,000 5 0.50 2,000 -4,000
-66.67%
SYNGENE 27-Apr-23 PE 600.00 25.75 0.75
3.00%		 28.60
25.45		 5,000 5 1.33 9,000 2,000
28.57%
BANKNIFTY 27-Apr-23 PE 43,500.00 3,650.70 -92.25
-2.46%		 3,800.00
3,620.00		 4,950 198 183.35 11,550 2,650
29.78%
BANKNIFTY 27-Apr-23 PE 45,000.00 5,050.00 -170.25
-3.26%		 5,259.90
5,050.00		 4,950 198 255.43 25,050 2,800
12.58%
MPHASIS 29-Mar-23 PE 1,780.00 106.05 51.20
93.35%		 106.05
64.60		 4,950 18 4.74 7,700 550
7.69%
BATAINDIA 27-Apr-23 PE 1,600.00 193.00 73.50
61.51%		 197.00
190.00		 4,950 18 9.50 4,950 4,950
0.00%
DLF 29-Mar-23 PE 325.00 0.15 -0.20
-57.14%		 0.35
0.15		 4,950 3 0.01 222,750 -3,300
-1.46%
ESCORTS 29-Mar-23 PE 1,700.00 0.10 -0.55
-84.62%		 0.50
0.10		 4,950 18 0.02 37,950 -4,125
-9.80%
HDFCBANK 27-Apr-23 PE 1,800.00 208.50 -13.00
-5.87%		 212.00
207.00		 4,950 9 10.39 8,250 4,950
150.00%
NIFTY 25-May-23 PE 15,450.00 45.50 -1.50
-3.19%		 50.00
42.85		 4,950 99 2.33 23,900 1,650
7.42%
PEL 27-Apr-23 PE 780.00 138.00 13.00
10.40%		 138.00
135.00		 4,950 9 6.73 5,500 4,950
900.00%
HCLTECH 27-Apr-23 PE 1,120.00 69.00 11.20
19.38%		 69.00
65.50		 4,900 7 3.30 2,800 2,800
0.00%
HCLTECH 29-Mar-23 PE 980.00 0.05 -0.20
-80.00%		 0.05
0.05		 4,900 7 0.00 30,100 -4,900
-14.00%
ICICIBANK 27-Apr-23 PE 930.00 70.30 -4.30
-5.76%		 72.45
69.85		 4,900 7 3.49 6,300 4,900
350.00%
M&M 29-Mar-23 PE 1,340.00 208.00 8.00
4.00%		 212.30
195.00		 4,900 7 10.21 60,200 -3,500
-5.49%
M&M 29-Mar-23 PE 1,360.00 228.50 10.00
4.58%		 231.00
225.10		 4,900 7 11.21 67,200 -4,200
-5.88%
M&M 29-Mar-23 PE 1,400.00 272.00 8.65
3.28%		 272.00
260.35		 4,900 7 13.10 36,400 -4,200
-10.34%
NIFTY 20-Apr-23 PE 16,900.00 176.00 -3.75
-2.09%		 201.50
169.65		 4,900 98 9.00 2,900 -1,050
-26.58%
TCS 29-Mar-23 PE 3,280.00 140.80 -1.05
-0.74%		 145.00
136.00		 4,900 28 6.97 22,575 875
4.03%
CANFINHOME 27-Apr-23 PE 600.00 80.10 0.10
0.13%		 81.50
79.80		 4,875 5 3.93 5,850 4,875
500.00%
BANKNIFTY 29-Jun-23 PE 39,000.00 855.00 -48.00
-5.32%		 936.30
855.00		 4,825 193 42.67 24,675 325
1.33%
ASIANPAINT 27-Apr-23 PE 2,840.00 79.30 1.30
1.67%		 91.20
78.50		 4,800 24 3.98 3,600 2,000
125.00%
BALRAMCHIN 27-Apr-23 PE 365.00 14.90 3.90
35.45%		 14.90
14.50		 4,800 3 0.71 1,600 0
0.00%
BALRAMCHIN 27-Apr-23 PE 390.00 31.00 7.40
31.36%		 31.50
30.50		 4,800 3 1.49 4,800 3,200
200.00%
BRITANNIA 27-Apr-23 PE 4,150.00 61.00 8.00
15.09%		 89.00
57.30		 4,800 24 3.35 1,400 1,200
600.00%
BALKRISIND 29-Mar-23 PE 2,000.00 37.50 3.25
9.49%		 52.10
33.70		 4,800 16 2.10 32,400 -2,700
-7.69%
DIVISLAB 29-Mar-23 PE 3,200.00 385.00 45.00
13.24%		 399.80
375.00		 4,800 32 18.52 7,650 -3,750
-32.89%
HDFCAMC 29-Mar-23 PE 1,720.00 36.10 -1.35
-3.60%		 42.00
29.85		 4,800 16 1.65 25,800 -2,400
-8.51%
HINDCOPPER 27-Apr-23 PE 87.50 1.20 -0.05
-4.00%		 1.20
1.20		 4,800 1 0.06 4,800 4,800
0.00%
HINDCOPPER 27-Apr-23 PE 115.00 19.30 11.85
159.06%		 19.30
19.30		 4,800 1 0.93 4,800 4,800
0.00%
HINDCOPPER 27-Apr-23 PE 120.00 25.00 15.50
163.16%		 25.00
25.00		 4,800 1 1.20 4,800 4,800
0.00%
HINDCOPPER 27-Apr-23 PE 130.00 33.60 19.15
132.53%		 33.60
33.60		 4,800 1 1.61 4,800 4,800
0.00%
HINDUNILVR 29-Mar-23 PE 2,260.00 0.20 -0.35
-63.64%		 0.20
0.20		 4,800 16 0.01 14,700 -2,400
-14.04%
ITC 29-Mar-23 PE 280.00 0.05 0.00
0.00%		 0.05
0.05		 4,800 3 0.00 132,800 -1,600
-1.19%
ITC 29-Mar-23 PE 392.50 12.75 0.30
2.41%		 13.05
10.45		 4,800 3 0.58 88,000 -1,600
-1.79%
ITC 29-Mar-23 PE 410.00 30.50 0.70
2.35%		 30.50
30.50		 4,800 3 1.46 188,800 0
0.00%
KOTAKBANK 27-Apr-23 PE 1,500.00 2.80 0.05
1.82%		 2.80
2.10		 4,800 12 0.12 23,200 400
1.75%
KOTAKBANK 29-Mar-23 PE 1,840.00 141.60 14.50
11.41%		 145.00
130.00		 4,800 12 6.53 63,200 -4,800
-7.06%
COFORGE 29-Mar-23 PE 4,200.00 610.00 38.55
6.75%		 610.00
576.00		 4,800 32 28.07 28,200 -2,700
-8.74%
SBICARD 27-Apr-23 PE 850.00 138.45 3.90
2.90%		 143.00
136.30		 4,800 6 6.67 4,800 4,800
0.00%
SBICARD 29-Mar-23 PE 770.00 59.00 5.75
10.80%		 61.00
57.00		 4,800 6 2.82 56,000 -800
-1.41%
TECHM 27-Apr-23 PE 1,140.00 73.00 24.90
51.77%		 73.00
53.00		 4,800 8 3.15 9,000 1,800
25.00%
VOLTAS 29-Mar-23 PE 750.00 0.05 0.00
0.00%		 0.10
0.05		 4,800 8 0.00 88,200 -4,200
-4.55%
VOLTAS 29-Mar-23 PE 1,000.00 189.65 12.65
7.15%		 189.70
185.00		 4,800 8 8.98 18,600 -4,800
-20.51%
ADANIENT 27-Apr-23 PE 2,200.00 604.45 116.95
23.99%		 624.30
507.10		 4,750 19 27.39 11,250 3,500
45.16%
ADANIENT 29-Mar-23 PE 950.00 0.45 -0.40
-47.06%		 1.05
0.40		 4,750 19 0.03 11,750 250
2.17%
ADANIENT 29-Mar-23 PE 1,860.00 255.65 111.00
76.74%		 282.00
147.70		 4,750 19 10.21 19,250 -1,750
-8.33%
APOLLOHOSP 29-Mar-23 PE 3,900.00 0.80 -0.55
-40.74%		 1.20
0.80		 4,750 38 0.05 21,750 -1,500
-6.45%
BAJAJ-AUTO 29-Mar-23 PE 3,300.00 0.30 -0.10
-25.00%		 0.30
0.20		 4,750 19 0.01 27,750 -3,250
-10.48%
JKCEMENT 27-Apr-23 PE 2,800.00 66.95 -1.05
-1.54%		 68.70
61.05		 4,750 19 3.15 5,000 2,250
81.82%
BOSCHLTD 29-Mar-23 PE 17,500.00 2.95 -2.50
-45.87%		 6.50
1.25		 4,750 95 0.16 4,750 -600
-11.21%
PIDILITIND 29-Mar-23 PE 2,600.00 278.00 22.00
8.59%		 278.00
266.00		 4,750 19 12.81 2,500 -4,750
-65.52%
BANKNIFTY 27-Apr-23 PE 38,700.00 366.45 -78.70
-17.68%		 437.00
364.25		 4,725 189 19.00 4,200 -150
-3.45%
TCS 27-Apr-23 PE 3,260.00 151.05 2.30
1.55%		 151.05
139.00		 4,725 27 6.81 11,550 3,675
46.67%
MARUTI 29-Mar-23 PE 7,400.00 0.70 -0.30
-30.00%		 1.00
0.60		 4,700 47 0.03 9,900 1,400
16.47%
BANKNIFTY 06-Apr-23 PE 40,600.00 964.85 -148.70
-13.35%		 1,167.90
964.85		 4,675 187 50.84 6,950 1,150
19.83%
GODREJPROP 29-Mar-23 PE 960.00 1.00 -0.45
-31.03%		 1.00
0.45		 4,675 11 0.03 39,100 -425
-1.08%
DIVISLAB 27-Apr-23 PE 2,840.00 90.35 11.30
14.29%		 103.85
80.60		 4,650 31 4.33 3,750 -600
-13.79%
BIOCON 27-Apr-23 PE 175.00 1.30 0.60
85.71%		 3.60
1.30		 4,600 2 0.11 2,300 2,300
0.00%
BIOCON 29-Mar-23 PE 227.50 27.45 7.45
37.25%		 27.45
25.00		 4,600 2 1.21 119,600 -4,600
-3.70%
BANKNIFTY 30-Mar-23 PE 40,500.00 499.05 141.55
39.59%		 550.00
330.00		 4,550 182 19.36 10,775 0
0.00%
CIPLA 27-Apr-23 PE 910.00 31.60 21.50
212.87%		 31.60
29.10		 4,550 7 1.38 2,600 2,600
0.00%
IPCALAB 29-Mar-23 PE 760.00 0.50 -0.45
-47.37%		 0.65
0.40		 4,550 7 0.02 9,100 3,900
75.00%
IPCALAB 29-Mar-23 PE 770.00 0.50 -2.05
-80.39%		 0.80
0.50		 4,550 7 0.03 10,400 -650
-5.88%
MFSL 29-Mar-23 PE 690.00 72.50 8.50
13.28%		 72.50
72.00		 4,550 7 3.29 40,950 650
1.61%
NIFTY 13-Apr-23 PE 15,850.00 11.75 -0.50
-4.08%		 12.00
6.10		 4,550 91 0.49 2,100 1,950
1,300.00%
NIFTY 27-Apr-23 PE 18,700.00 1,616.90 52.05
3.33%		 1,650.00
1,550.00		 4,550 91 72.81 39,600 2,950
8.05%
TCS 29-Mar-23 PE 3,320.00 195.15 25.15
14.79%		 195.15
175.00		 4,550 26 8.36 23,275 -1,750
-6.99%
ATUL 29-Mar-23 PE 6,800.00 2.95 -0.95
-24.36%		 10.00
1.55		 4,500 60 0.16 7,350 975
15.29%
ABB 27-Apr-23 PE 3,400.00 146.00 21.70
17.46%		 164.05
130.00		 4,500 18 6.79 8,250 3,750
83.33%
ADANIENT 27-Apr-23 PE 1,540.00 129.20 61.20
90.00%		 150.00
103.55		 4,500 18 5.60 2,500 1,250
100.00%
ADANIENT 27-Apr-23 PE 1,740.00 235.70 86.45
57.92%		 240.00
158.00		 4,500 18 9.29 3,000 -750
-20.00%
ADANIENT 29-Mar-23 PE 1,060.00 1.25 -0.75
-37.50%		 1.25
1.00		 4,500 18 0.05 5,750 -2,500
-30.30%
ADANIENT 29-Mar-23 PE 1,840.00 236.85 118.65
100.38%		 253.25
137.60		 4,500 18 8.33 24,250 -2,500
-9.35%
BAJAJ-AUTO 29-Mar-23 PE 3,920.00 124.00 36.00
40.91%		 135.90
85.00		 4,500 18 5.46 8,750 -2,500
-22.22%
BAJFINANCE 27-Apr-23 PE 7,000.00 1,374.20 29.20
2.17%		 1,400.00
1,325.00		 4,500 36 60.73 19,250 4,125
27.27%
BANKNIFTY 27-Apr-23 PE 33,500.00 15.45 -11.80
-43.30%		 26.00
14.55		 4,500 180 0.82 5,100 1,900
59.38%
BAJAJFINSV 27-Apr-23 PE 1,660.00 421.00 56.00
15.34%		 421.00
405.00		 4,500 9 18.66 6,000 4,500
300.00%
BAJAJFINSV 29-Mar-23 PE 1,420.00 180.30 0.30
0.17%		 184.50
178.00		 4,500 9 8.14 23,500 -1,000
-4.08%
CHAMBLFERT 27-Apr-23 PE 235.00 4.55 -0.80
-14.95%		 4.55
4.50		 4,500 3 0.20 4,500 4,500
0.00%
CHAMBLFERT 27-Apr-23 PE 290.00 38.20 3.20
9.14%		 38.20
36.65		 4,500 3 1.69 30,000 4,500
17.65%
CHAMBLFERT 27-Apr-23 PE 360.00 106.00 5.00
4.95%		 106.00
104.00		 4,500 3 4.74 6,000 4,500
300.00%
CHAMBLFERT 29-Mar-23 PE 285.00 33.50 7.25
27.62%		 33.50
32.50		 4,500 3 1.49 57,000 -4,500
-7.32%
CHAMBLFERT 29-Mar-23 PE 310.00 58.85 6.05
11.46%		 58.85
57.00		 4,500 3 2.59 13,500 0
0.00%
CHAMBLFERT 29-Mar-23 PE 320.00 69.00 4.00
6.15%		 69.00
65.10		 4,500 3 3.04 30,000 -1,500
-4.76%
CHAMBLFERT 29-Mar-23 PE 330.00 77.30 4.30
5.89%		 77.50
77.10		 4,500 3 3.48 7,500 -3,000
-28.57%
DEEPAKNTR 27-Apr-23 PE 2,000.00 215.00 7.90
3.81%		 221.00
200.00		 4,500 18 9.58 32,750 4,000
13.91%
NAUKRI 27-Apr-23 PE 3,200.00 21.00 -0.50
-2.33%		 21.05
18.05		 4,500 36 0.91 8,500 2,875
51.11%
COFORGE 27-Apr-23 PE 3,300.00 38.00 -7.20
-15.93%		 44.00
33.90		 4,500 30 1.71 2,550 2,250
750.00%
NMDC 27-Apr-23 PE 90.00 0.40 -0.55
-57.89%		 0.40
0.40		 4,500 1 0.02 4,500 4,500
0.00%
NMDC 27-Apr-23 PE 112.50 6.50 0.15
2.36%		 6.50
6.50		 4,500 1 0.29 36,000 4,500
14.29%
NMDC 27-Apr-23 PE 126.25 18.00 4.10
29.50%		 18.00
18.00		 4,500 1 0.81 4,500 4,500
0.00%
RELIANCE 29-Mar-23 PE 2,640.00 396.75 -2.60
-0.65%		 400.00
392.00		 4,500 18 17.81 4,750 -4,250
-47.22%
SBIN 27-Apr-23 PE 545.00 37.00 2.00
5.71%		 37.00
33.95		 4,500 3 1.59 28,500 4,500
18.75%
SBIN 27-Apr-23 PE 620.00 106.90 5.75
5.68%		 107.30
106.85		 4,500 3 4.82 12,000 4,500
60.00%
SBILIFE 27-Apr-23 PE 1,080.00 18.90 -4.10
-17.83%		 24.05
18.90		 4,500 6 1.02 3,000 1,500
100.00%
SUNTV 27-Apr-23 PE 430.00 30.75 10.25
50.00%		 30.75
23.90		 4,500 3 1.23 9,000 4,500
100.00%
SUNTV 27-Apr-23 PE 480.00 78.00 39.15
100.77%		 79.00
78.00		 4,500 3 3.52 4,500 4,500
0.00%
SUNTV 29-Mar-23 PE 380.00 0.40 0.10
33.33%		 0.40
0.30		 4,500 3 0.02 13,500 -1,500
-10.00%
SUNTV 29-Mar-23 PE 480.00 82.00 27.40
50.18%		 84.00
82.00		 4,500 3 3.72 16,500 -4,500
-21.43%
SUNTV 29-Mar-23 PE 500.00 104.00 14.00
15.56%		 104.00
99.00		 4,500 3 4.60 19,500 0
0.00%
TORNTPHARM 27-Apr-23 PE 1,500.00 24.50 -1.25
-4.85%		 30.50
24.50		 4,500 9 1.18 5,500 3,500
175.00%
TORNTPHARM 29-Mar-23 PE 1,540.00 6.05 -6.35
-51.21%		 18.90
5.95		 4,500 9 0.43 13,500 -2,000
-12.90%
TORNTPOWER 29-Mar-23 PE 530.00 30.00 -10.15
-25.28%		 30.00
30.00		 4,500 3 1.35 43,500 -4,500
-9.38%
TATACONSUM 27-Apr-23 PE 740.00 38.50 5.00
14.93%		 40.75
38.50		 4,500 5 1.80 43,200 0
0.00%
TATACONSUM 27-Apr-23 PE 780.00 76.00 6.10
8.73%		 76.00
76.00		 4,500 5 3.42 7,200 4,500
166.67%
TATACONSUM 29-Mar-23 PE 740.00 42.00 6.75
19.15%		 43.00
40.00		 4,500 5 1.88 16,200 -2,700
-14.29%
TATACONSUM 29-Mar-23 PE 780.00 82.50 5.50
7.14%		 82.50
82.00		 4,500 5 3.70 6,300 0
0.00%
ULTRACEMCO 29-Mar-23 PE 6,500.00 0.25 -0.45
-64.29%		 0.65
0.20		 4,500 45 0.02 26,300 -800
-2.95%
WIPRO 29-Mar-23 PE 300.00 0.10 0.05
100.00%		 0.10
0.10		 4,500 3 0.00 6,000 4,500
300.00%
PVR 27-Apr-23 PE 1,900.00 406.00 31.00
8.27%		 411.00
399.00		 4,477 11 18.13 5,291 4,477
550.00%
BANKNIFTY 27-Apr-23 PE 40,800.00 1,249.55 -171.25
-12.05%		 1,420.40
1,249.55		 4,425 177 59.16 4,050 -200
-4.71%
ASTRAL 27-Apr-23 PE 1,395.00 75.00 -20.65
-21.59%		 75.00
75.00		 4,404 16 3.30 4,404 4,404
0.00%
ASTRAL 29-Mar-23 PE 1,395.00 80.00 28.00
53.85%		 80.00
80.00		 4,404 16 3.52 4,771 -3,303
-40.91%
BATAINDIA 27-Apr-23 PE 1,340.00 16.55 4.55
37.92%		 17.80
13.05		 4,400 16 0.67 4,950 2,475
100.00%
HDFCLIFE 27-Apr-23 PE 440.00 2.00 -0.20
-9.09%		 2.00
2.00		 4,400 4 0.09 8,800 1,100
14.29%
HDFCLIFE 29-Mar-23 PE 400.00 0.05 -0.15
-75.00%		 0.10
0.05		 4,400 4 0.00 191,400 -3,300
-1.69%
HDFCLIFE 29-Mar-23 PE 530.00 41.25 8.25
25.00%		 41.25
34.00		 4,400 4 1.62 12,100 -4,400
-26.67%
HDFCLIFE 29-Mar-23 PE 560.00 70.00 5.00
7.69%		 70.00
65.50		 4,400 4 3.03 3,300 -3,300
-50.00%
LAURUSLABS 27-Apr-23 PE 410.00 115.00 44.15
62.31%		 115.00
115.00		 4,400 4 5.06 4,400 4,400
0.00%
LAURUSLABS 29-Mar-23 PE 440.00 151.00 9.00
6.34%		 151.00
150.00		 4,400 4 6.63 4,400 0
0.00%
MARUTI 29-Mar-23 PE 8,700.00 498.00 88.50
21.61%		 536.85
410.00		 4,400 44 21.14 25,400 -3,200
-11.19%
PEL 27-Apr-23 PE 680.00 52.00 10.95
26.67%		 52.00
45.05		 4,400 8 2.19 70,950 2,200
3.20%
UBL 27-Apr-23 PE 1,700.00 278.00 124.10
80.64%		 282.00
278.00		 4,400 11 12.27 4,400 4,400
0.00%
UBL 29-Mar-23 PE 1,700.00 290.00 35.65
14.02%		 294.00
288.00		 4,400 11 12.75 27,200 -4,400
-13.92%
ADANIPORTS 27-Apr-23 PE 710.00 121.00 51.25
73.48%		 121.00
94.00		 4,375 7 4.64 3,125 2,500
400.00%
ADANIPORTS 27-Apr-23 PE 780.00 182.00 69.50
61.78%		 185.00
170.00		 4,375 7 7.83 7,500 4,375
140.00%
ADANIPORTS 29-Mar-23 PE 350.00 0.05 0.00
0.00%		 0.05
0.05		 4,375 7 0.00 26,250 -3,750
-12.50%
ADANIPORTS 29-Mar-23 PE 820.00 237.00 47.00
24.74%		 237.00
230.00		 4,375 7 10.26 2,500 -3,750
-60.00%
DIVISLAB 29-Mar-23 PE 3,300.00 499.00 59.00
13.41%		 499.00
486.00		 4,350 29 21.33 8,250 -300
-3.51%
GLENMARK 29-Mar-23 PE 405.00 0.70 0.10
16.67%		 0.70
0.10		 4,350 3 0.01 31,900 0
0.00%
SHREECEM 29-Mar-23 PE 24,500.00 29.50 -3.05
-9.37%		 42.05
23.30		 4,350 174 1.48 1,850 375
25.42%
BANKNIFTY 13-Apr-23 PE 37,400.00 63.75 -51.75
-44.81%		 92.70
63.75		 4,325 173 3.32 1,325 1,325
0.00%
BANKNIFTY 13-Apr-23 PE 37,800.00 89.80 -66.45
-42.53%		 140.40
89.80		 4,325 173 5.06 2,525 2,525
0.00%
TATAMOTORS 25-May-23 PE 420.00 22.80 -5.90
-20.56%		 22.80
17.00		 4,275 3 0.87 2,850 2,850
0.00%
TATAMOTORS 29-Mar-23 PE 455.00 51.95 17.05
48.85%		 51.95
50.00		 4,275 3 2.17 19,950 -4,275
-17.65%
ACC 29-Mar-23 PE 2,200.00 585.05 85.05
17.01%		 585.05
570.00		 4,250 17 24.26 1,750 -4,000
-69.57%
APOLLOHOSP 27-Apr-23 PE 3,800.00 7.75 -4.60
-37.25%		 21.00
7.75		 4,250 34 0.54 1,625 875
116.67%
GODREJPROP 27-Apr-23 PE 1,100.00 92.00 10.90
13.44%		 92.00
74.35		 4,250 10 3.54 32,725 2,975
10.00%
ICICIGI 29-Mar-23 PE 1,040.00 1.25 -0.75
-37.50%		 1.50
0.50		 4,250 10 0.05 36,550 -2,550
-6.52%
LUPIN 29-Mar-23 PE 800.00 155.00 27.45
21.52%		 156.00
153.90		 4,250 5 6.58 129,200 -4,250
-3.18%
PIIND 27-Apr-23 PE 3,000.00 144.30 24.30
20.25%		 162.85
137.40		 4,250 17 6.21 7,000 3,250
86.67%
RELIANCE 29-Mar-23 PE 1,800.00 0.35 0.25
250.00%		 0.50
0.05		 4,250 17 0.01 4,500 750
20.00%
ASIANPAINT 27-Apr-23 PE 3,100.00 300.00 30.00
11.11%		 310.00
283.00		 4,200 21 12.39 17,600 3,400
23.94%
COALINDIA 25-May-23 PE 190.00 1.40 -1.60
-53.33%		 1.40
1.40		 4,200 1 0.06 8,400 4,200
100.00%
COALINDIA 27-Apr-23 PE 222.50 14.00 -2.65
-15.92%		 14.00
14.00		 4,200 1 0.59 4,200 4,200
0.00%
COALINDIA 27-Apr-23 PE 230.00 20.50 0.55
2.76%		 20.50
20.50		 4,200 1 0.86 134,400 4,200
3.23%
COALINDIA 27-Apr-23 PE 257.50 46.05 4.35
10.43%		 46.05
46.05		 4,200 1 1.93 4,200 4,200
0.00%
COALINDIA 29-Mar-23 PE 237.25 29.50 17.15
138.87%		 29.50
29.50		 4,200 1 1.24 12,600 0
0.00%
EICHERMOT 27-Apr-23 PE 3,200.00 330.00 48.00
17.02%		 330.00
290.00		 4,200 24 12.83 21,350 2,800
15.09%
HINDALCO 27-Apr-23 PE 430.00 35.85 -0.95
-2.58%		 35.85
33.55		 4,200 3 1.46 21,000 2,800
15.38%
HCLTECH 29-Mar-23 PE 950.00 0.05 0.00
0.00%		 0.10
0.05		 4,200 6 0.00 28,700 -4,200
-12.77%
HCLTECH 29-Mar-23 PE 1,130.00 81.15 5.20
6.85%		 81.15
75.00		 4,200 6 3.25 54,600 -1,400
-2.50%
HDFC 29-Mar-23 PE 2,460.00 0.60 -0.75
-55.56%		 1.30
0.60		 4,200 14 0.03 31,500 -600
-1.87%
HEROMOTOCO 27-Apr-23 PE 2,280.00 61.50 29.20
90.40%		 62.85
57.35		 4,200 14 2.54 2,100 2,100
0.00%
HEROMOTOCO 29-Mar-23 PE 2,360.00 107.00 60.90
132.10%		 110.00
71.80		 4,200 14 4.30 18,900 -3,600
-16.00%
ICICIBANK 29-Mar-23 PE 910.00 55.50 -5.00
-8.26%		 57.00
52.00		 4,200 6 2.32 53,900 -2,800
-4.94%
LTTS 29-Mar-23 PE 3,100.00 1.95 0.00
0.00%		 2.00
1.35		 4,200 21 0.07 12,200 -1,400
-10.29%
NIFTY 20-Apr-23 PE 16,400.00 64.05 -3.55
-5.25%		 74.00
63.00		 4,200 84 2.95 1,050 -350
-25.00%
SUNPHARMA 29-Mar-23 PE 910.00 0.15 -0.10
-40.00%		 0.20
0.15		 4,200 6 0.01 51,800 0
0.00%
SUNPHARMA 29-Mar-23 PE 1,010.00 25.65 0.85
3.43%		 30.25
25.65		 4,200 6 1.20 15,400 2,100
15.79%
SHRIRAMFIN 29-Mar-23 PE 1,120.00 0.15 -1.60
-91.43%		 0.25
0.15		 4,200 7 0.01 13,200 -600
-4.35%
SHRIRAMFIN 29-Mar-23 PE 1,140.00 0.45 -0.45
-50.00%		 0.75
0.35		 4,200 7 0.02 15,600 0
0.00%
TECHM 29-Mar-23 PE 970.00 0.10 0.05
100.00%		 0.10
0.05		 4,200 7 0.00 48,000 -1,800
-3.61%
BANKNIFTY 13-Apr-23 PE 40,800.00 1,197.55 -98.10
-7.57%		 1,371.35
1,197.55		 4,150 166 53.21 3,425 3,050
813.33%
APOLLOHOSP 27-Apr-23 PE 4,600.00 290.85 -7.05
-2.37%		 316.75
290.85		 4,125 33 12.68 3,750 3,125
500.00%
MPHASIS 27-Apr-23 PE 1,740.00 81.15 19.15
30.89%		 90.00
75.75		 4,125 15 3.52 3,575 1,375
62.50%
SRF 27-Apr-23 PE 2,340.00 39.00 -8.70
-18.24%		 42.60
36.30		 4,125 11 1.64 4,125 2,250
120.00%
TITAN 29-Mar-23 PE 2,100.00 0.20 -0.15
-42.86%		 0.30
0.10		 4,125 11 0.01 147,375 0
0.00%
INDUSINDBK 29-Mar-23 PE 860.00 0.05 -0.20
-80.00%		 0.20
0.05		 4,050 9 0.00 68,850 -2,700
-3.77%
JSWSTEEL 27-Apr-23 PE 720.00 59.00 7.65
14.90%		 60.00
59.00		 4,050 3 2.40 4,050 4,050
0.00%
JSWSTEEL 29-Mar-23 PE 590.00 0.05 -0.30
-85.71%		 0.10
0.05		 4,050 3 0.00 71,550 -2,700
-3.64%
TCS 29-Mar-23 PE 3,340.00 227.25 19.25
9.25%		 227.25
197.00		 4,025 23 8.32 52,325 -1,925
-3.55%
TCS 29-Mar-23 PE 3,360.00 242.00 32.00
15.24%		 242.00
215.00		 4,025 23 9.20 43,400 -3,325
-7.12%
ACC 27-Apr-23 PE 1,380.00 8.25 8.00
3,200.00%		 8.25
8.25		 4,000 16 0.33 - 0
0.00%
AUROPHARMA 27-Apr-23 PE 430.00 1.75 0.65
59.09%		 1.80
1.75		 4,000 4 0.07 9,000 3,000
50.00%
AUROPHARMA 27-Apr-23 PE 540.00 32.25 -85.90
-72.70%		 32.35
32.25		 4,000 4 1.29 4,000 4,000
0.00%
AUBANK 27-Apr-23 PE 520.00 9.40 -1.45
-13.36%		 12.00
9.15		 4,000 4 0.42 12,000 0
0.00%
BAJFINANCE 27-Apr-23 PE 6,100.00 542.10 52.10
10.63%		 568.60
480.00		 4,000 32 20.50 9,875 2,750
38.60%
BANKNIFTY 30-Mar-23 PE 39,000.00 289.00 86.60
42.79%		 300.00
190.00		 4,000 160 9.87 12,725 0
0.00%
CONCOR 27-Apr-23 PE 630.00 61.95 25.35
69.26%		 61.95
50.50		 4,000 4 2.20 3,000 3,000
0.00%
CONCOR 29-Mar-23 PE 530.00 0.10 -0.25
-71.43%		 0.25
0.10		 4,000 4 0.01 9,000 -1,000
-10.00%
DEEPAKNTR 27-Apr-23 PE 1,600.00 7.85 0.85
12.14%		 12.00
6.45		 4,000 16 0.32 3,500 2,000
133.33%
GODREJCP 29-Mar-23 PE 890.00 0.10 -0.05
-33.33%		 0.10
0.05		 4,000 4 0.00 19,000 -4,000
-17.39%
GRANULES 27-Apr-23 PE 320.00 45.00 4.30
10.57%		 45.00
40.00		 4,000 2 1.70 4,000 4,000
0.00%
GRANULES 29-Mar-23 PE 300.00 24.00 8.05
50.47%		 24.00
17.15		 4,000 2 0.82 34,000 -4,000
-10.53%
GRANULES 29-Mar-23 PE 320.00 45.00 5.00
12.50%		 45.00
38.00		 4,000 2 1.66 12,000 -4,000
-25.00%
GRANULES 29-Mar-23 PE 340.00 62.00 9.30
17.65%		 62.00
62.00		 4,000 2 2.48 2,000 -4,000
-66.67%
GRANULES 29-Mar-23 PE 350.00 72.00 12.00
20.00%		 72.00
72.00		 4,000 2 2.88 2,000 -2,000
-50.00%
HAVELLS 29-Mar-23 PE 1,080.00 0.40 0.20
100.00%		 0.40
0.20		 4,000 8 0.01 4,500 -1,500
-25.00%
INTELLECT 27-Apr-23 PE 390.00 13.50 1.50
12.50%		 13.50
10.80		 4,000 4 0.49 3,000 1,000
50.00%
INTELLECT 29-Mar-23 PE 350.00 0.10 -0.05
-33.33%		 0.10
0.10		 4,000 4 0.00 27,000 -4,000
-12.90%
INDHOTEL 27-Apr-23 PE 295.00 3.70 -0.05
-1.33%		 4.45
3.70		 4,000 2 0.16 12,000 0
0.00%
INDHOTEL 27-Apr-23 PE 335.00 23.90 -25.70
-51.81%		 23.90
23.75		 4,000 2 0.95 4,000 4,000
0.00%
INDHOTEL 29-Mar-23 PE 285.00 0.10 -0.10
-50.00%		 0.10
0.10		 4,000 2 0.00 76,000 4,000
5.56%
INDHOTEL 29-Mar-23 PE 335.00 24.75 1.15
4.87%		 24.75
24.70		 4,000 2 0.99 26,000 -2,000
-7.14%
BSOFT 27-Apr-23 PE 265.00 13.00 1.50
13.04%		 14.15
13.00		 4,000 2 0.54 12,000 4,000
50.00%
BSOFT 27-Apr-23 PE 290.00 35.00 10.60
43.44%		 35.00
35.00		 4,000 2 1.40 8,000 4,000
100.00%
BSOFT 29-Mar-23 PE 285.00 32.15 11.10
52.73%		 32.15
31.05		 4,000 2 1.26 50,000 -2,000
-3.85%
BSOFT 29-Mar-23 PE 330.00 74.95 24.45
48.42%		 74.95
70.00		 4,000 2 2.90 4,000 -4,000
-50.00%
TRENT 27-Apr-23 PE 1,320.00 52.50 21.45
69.08%		 52.50
35.60		 4,000 10 1.72 2,000 800
66.67%
TRENT 29-Mar-23 PE 1,240.00 1.35 0.45
50.00%		 1.60
1.30		 4,000 10 0.06 7,600 0
0.00%
TRENT 29-Mar-23 PE 1,400.00 92.45 34.45
59.40%		 92.45
78.00		 4,000 10 3.25 10,000 -3,200
-24.24%
LICHSGFIN 25-May-23 PE 300.00 8.00 1.15
16.79%		 8.00
7.95		 4,000 2 0.32 4,000 4,000
0.00%
LICHSGFIN 27-Apr-23 PE 260.00 1.05 0.65
162.50%		 1.35
1.05		 4,000 2 0.05 6,000 4,000
200.00%
LICHSGFIN 27-Apr-23 PE 380.00 60.00 4.30
7.72%		 60.00
59.00		 4,000 2 2.38 64,000 4,000
6.67%
LTTS 29-Mar-23 PE 3,450.00 137.35 64.90
89.58%		 140.00
131.60		 4,000 20 5.54 2,600 -1,600
-38.10%
LTTS 29-Mar-23 PE 3,800.00 483.00 60.90
14.43%		 490.00
477.00		 4,000 20 19.34 4,600 -1,600
-25.81%
MGL 27-Apr-23 PE 1,000.00 40.00 -6.00
-13.04%		 47.00
40.00		 4,000 5 1.70 5,600 4,000
250.00%
METROPOLIS 27-Apr-23 PE 1,100.00 12.00 3.00
33.33%		 15.00
10.00		 4,000 10 0.51 4,400 4,000
1,000.00%
M&MFIN 27-Apr-23 PE 205.00 2.35 -0.75
-24.19%		 2.35
2.35		 4,000 1 0.09 76,000 4,000
5.56%
M&MFIN 27-Apr-23 PE 235.00 17.00 -3.00
-15.00%		 17.00
17.00		 4,000 1 0.68 16,000 4,000
33.33%
DALBHARAT 29-Mar-23 PE 1,780.00 1.00 -0.10
-9.09%		 1.00
0.15		 4,000 8 0.03 2,500 -2,500
-50.00%
SBICARD 27-Apr-23 PE 740.00 42.00 8.50
25.37%		 42.00
31.50		 4,000 5 1.38 7,200 4,000
125.00%
SBICARD 29-Mar-23 PE 780.00 69.00 4.00
6.15%		 71.00
66.00		 4,000 5 2.74 9,600 -3,200
-25.00%
VEDL 25-May-23 PE 220.00 3.55 -0.45
-11.25%		 3.55
3.50		 4,000 2 0.14 34,000 2,000
6.25%
VEDL 27-Apr-23 PE 305.00 36.00 12.50
53.19%		 36.00
36.00		 4,000 2 1.44 4,000 4,000
0.00%
SYNGENE 29-Mar-23 PE 600.00 22.10 0.10
0.45%		 22.40
22.00		 4,000 4 0.89 15,000 1,000
7.14%
TATACHEM 27-Apr-23 PE 970.00 32.70 2.30
7.57%		 33.75
31.60		 4,000 8 1.30 5,000 2,500
100.00%
UBL 29-Mar-23 PE 1,460.00 47.00 2.15
4.79%		 47.00
47.00		 4,000 10 1.88 26,000 -2,400
-8.45%
TATACOMM 27-Apr-23 PE 1,180.00 16.50 2.20
15.38%		 17.00
14.00		 4,000 8 0.63 4,000 2,500
166.67%
NIFTY 29-Mar-23 PE 19,100.00 2,140.00 65.00
3.13%		 2,154.00
2,050.00		 3,950 79 83.35 10,500 -2,050
-16.33%
BANKNIFTY 27-Apr-23 PE 39,900.00 751.65 -140.30
-15.73%		 893.00
751.65		 3,925 157 32.18 6,350 475
8.09%
CIPLA 27-Apr-23 PE 950.00 58.70 -4.30
-6.83%		 61.45
58.70		 3,900 6 2.33 12,350 2,600
26.67%
CIPLA 29-Mar-23 PE 1,050.00 161.05 0.05
0.03%		 161.05
158.00		 3,900 6 6.23 10,400 -2,600
-20.00%
GNFC 29-Mar-23 PE 570.00 81.00 12.00
17.39%		 81.00
76.00		 3,900 3 3.05 63,700 -3,900
-5.77%
HDFCAMC 27-Apr-23 PE 2,000.00 301.00 -1.00
-0.33%		 302.45
295.00		 3,900 13 11.66 10,500 3,900
59.09%
HEROMOTOCO 29-Mar-23 PE 2,380.00 89.85 30.60
51.65%		 92.75
80.00		 3,900 13 3.51 17,100 -1,500
-8.06%
MFSL 27-Apr-23 PE 650.00 45.00 5.00
12.50%		 45.00
44.95		 3,900 6 1.75 25,350 3,900
18.18%
MFSL 29-Mar-23 PE 670.00 57.70 15.70
37.38%		 61.20
57.70		 3,900 6 2.32 51,350 -3,900
-7.06%
UPL 27-Apr-23 PE 670.00 5.15 -1.95
-27.46%		 5.50
5.15		 3,900 3 0.21 3,900 0
0.00%
UPL 27-Apr-23 PE 740.00 39.70 -2.00
-4.80%		 39.75
35.40		 3,900 3 1.49 33,800 0
0.00%
UPL 27-Apr-23 PE 790.00 81.00 4.25
5.54%		 81.00
81.00		 3,900 3 3.16 3,900 3,900
0.00%
BANKNIFTY 20-Apr-23 PE 36,000.00 44.50 -8.25
-15.64%		 52.75
43.20		 3,875 155 1.86 2,925 975
50.00%
BANKNIFTY 20-Apr-23 PE 39,500.00 536.10 -100.30
-15.76%		 656.35
529.45		 3,850 154 22.97 2,175 325
17.57%
MPHASIS 27-Apr-23 PE 1,660.00 55.65 33.30
148.99%		 60.00
50.00		 3,850 14 2.13 3,300 3,300
0.00%
COLPAL 29-Mar-23 PE 1,450.00 0.25 0.00
0.00%		 0.45
0.10		 3,850 11 0.01 40,250 -2,450
-5.74%
HDFCBANK 29-Mar-23 PE 1,420.00 0.10 -0.15
-60.00%		 0.20
0.10		 3,850 7 0.01 58,300 -2,200
-3.64%
HDFCBANK 29-Mar-23 PE 1,680.00 100.00 -3.20
-3.10%		 107.00
100.00		 3,850 7 4.01 34,100 -3,300
-8.82%
ONGC 25-May-23 PE 160.00 8.80 -4.85
-35.53%		 8.80
8.80		 3,850 1 0.34 3,850 0
0.00%
ONGC 27-Apr-23 PE 152.50 5.80 1.40
31.82%		 5.80
5.80		 3,850 1 0.22 23,100 0
0.00%
ONGC 27-Apr-23 PE 170.00 21.50 4.15
23.92%		 21.50
21.50		 3,850 1 0.83 7,700 3,850
100.00%
ONGC 29-Mar-23 PE 136.00 0.05 0.00
0.00%		 0.05
0.05		 3,850 1 0.00 423,500 -3,850
-0.90%
ONGC 29-Mar-23 PE 161.00 12.50 3.55
39.66%		 12.50
12.50		 3,850 1 0.48 119,350 -3,850
-3.13%
SIEMENS 29-Mar-23 PE 3,160.00 2.00 -2.95
-59.60%		 3.40
0.50		 3,850 14 0.08 10,725 1,375
14.71%
GODREJPROP 27-Apr-23 PE 1,300.00 271.00 7.00
2.65%		 273.00
256.95		 3,825 9 10.26 4,250 3,400
400.00%
BHARTIARTL 29-Mar-23 PE 850.00 96.50 11.50
13.53%		 96.50
93.00		 3,800 4 3.59 28,500 -1,900
-6.25%
BANKNIFTY 27-Apr-23 PE 42,500.00 2,655.00 -61.90
-2.28%		 2,825.00
2,655.00		 3,775 151 103.51 20,500 1,200
6.22%
ADANIENT 27-Apr-23 PE 1,560.00 129.70 56.70
77.67%		 148.70
89.40		 3,750 15 4.97 3,250 2,000
160.00%
CHOLAFIN 29-Mar-23 PE 760.00 27.50 -12.10
-30.56%		 29.50
27.50		 3,750 3 1.07 52,500 -3,750
-6.67%
DIVISLAB 29-Mar-23 PE 3,600.00 791.15 46.15
6.19%		 805.00
789.10		 3,750 25 29.79 4,800 -3,300
-40.74%
DRREDDY 29-Mar-23 PE 4,000.00 0.10 -0.45
-81.82%		 0.30
0.05		 3,750 30 0.00 21,625 -3,125
-12.63%
GUJGASLTD 27-Apr-23 PE 490.00 25.45 4.65
22.36%		 25.45
21.80		 3,750 3 0.91 13,750 3,750
37.50%
GUJGASLTD 27-Apr-23 PE 570.00 96.00 -9.25
-8.79%		 96.00
96.00		 3,750 3 3.60 3,750 3,750
0.00%
GUJGASLTD 29-Mar-23 PE 570.00 101.00 37.75
59.68%		 101.00
101.00		 3,750 3 3.79 6,250 -2,500
-28.57%
IEX 27-Apr-23 PE 112.50 1.10 -1.20
-52.17%		 1.10
1.10		 3,750 1 0.04 3,750 3,750
0.00%
IEX 27-Apr-23 PE 142.50 11.95 2.05
20.71%		 11.95
11.95		 3,750 1 0.45 15,000 3,750
33.33%
IEX 27-Apr-23 PE 170.00 37.90 5.20
15.90%		 37.90
37.90		 3,750 1 1.42 210,000 -3,750
-1.75%
IEX 29-Mar-23 PE 162.50 32.00 19.60
158.06%		 32.00
32.00		 3,750 1 1.20 18,750 0
0.00%
IEX 29-Mar-23 PE 170.00 40.10 21.60
116.76%		 40.10
40.10		 3,750 1 1.50 26,250 -3,750
-12.50%
JUBLFOOD 27-Apr-23 PE 480.00 45.60 2.35
5.43%		 45.70
43.90		 3,750 3 1.69 26,250 3,750
16.67%
JUBLFOOD 27-Apr-23 PE 560.00 127.60 49.60
63.59%		 127.60
124.00		 3,750 3 4.70 3,750 3,750
0.00%
JUBLFOOD 29-Mar-23 PE 350.00 0.05 -1.30
-96.30%		 0.05
0.05		 3,750 3 0.00 3,750 3,750
0.00%
JINDALSTEL 27-Apr-23 PE 610.00 67.00 1.35
2.06%		 67.00
67.00		 3,750 3 2.51 3,750 3,750
0.00%
LTIM 27-Apr-23 PE 3,800.00 12.00 -89.05
-88.12%		 12.00
10.00		 3,750 25 0.42 3,750 3,750
0.00%
ADANIPORTS 25-May-23 PE 550.00 28.35 -30.10
-51.50%		 36.30
19.05		 3,750 6 0.97 3,125 3,125
0.00%
ADANIPORTS 27-Apr-23 PE 820.00 206.00 26.00
14.44%		 206.00
206.00		 3,750 6 7.73 5,625 3,750
200.00%
NIFTY 25-May-23 PE 17,800.00 760.10 28.60
3.91%		 798.30
715.00		 3,750 75 28.89 17,500 2,350
15.51%
RELIANCE 27-Apr-23 PE 2,440.00 188.00 3.10
1.68%		 189.65
181.95		 3,750 15 6.96 5,250 3,250
162.50%
RELIANCE 27-Apr-23 PE 2,460.00 205.00 -5.75
-2.73%		 207.15
197.00		 3,750 15 7.59 9,750 3,250
50.00%
SBILIFE 27-Apr-23 PE 1,060.00 15.55 0.30
1.97%		 17.35
15.50		 3,750 5 0.62 17,250 750
4.55%
SBILIFE 29-Mar-23 PE 1,000.00 0.05 -0.10
-66.67%		 0.05
0.05		 3,750 5 0.00 54,750 0
0.00%
TITAN 29-Mar-23 PE 2,320.00 1.00 0.55
122.22%		 1.00
0.20		 3,750 10 0.03 25,125 -750
-2.90%
EICHERMOT 27-Apr-23 PE 2,600.00 12.20 0.60
5.17%		 15.00
12.05		 3,675 21 0.48 2,625 2,450
1,400.00%
PERSISTENT 29-Mar-23 PE 4,800.00 374.00 -6.55
-1.72%		 410.05
348.00		 3,675 21 14.37 21,350 -1,925
-8.27%
BANDHANBNK 27-Apr-23 PE 235.00 50.00 33.00
194.12%		 50.00
50.00		 3,600 2 1.80 3,600 3,600
0.00%
BRITANNIA 27-Apr-23 PE 4,300.00 127.00 17.00
15.45%		 145.50
125.00		 3,600 18 4.62 8,400 2,400
40.00%
BPCL 25-May-23 PE 300.00 3.00 0.00
0.00%		 3.00
2.90		 3,600 2 0.11 5,400 0
0.00%
BPCL 29-Mar-23 PE 280.00 0.05 0.00
0.00%		 0.05
0.05		 3,600 2 0.00 73,800 -1,800
-2.38%
ZYDUSLIFE 27-Apr-23 PE 500.00 20.90 -0.70
-3.24%		 21.30
20.90		 3,600 2 0.76 10,800 3,600
50.00%
ZYDUSLIFE 29-Mar-23 PE 440.00 0.10 -0.05
-33.33%		 0.10
0.10		 3,600 2 0.00 55,800 0
0.00%
CUMMINSIND 29-Mar-23 PE 1,400.00 0.10 -0.30
-75.00%		 0.10
0.10		 3,600 6 0.00 16,800 -3,600
-17.65%
EXIDEIND 27-Apr-23 PE 150.00 0.50 -0.60
-54.55%		 0.50
0.50		 3,600 1 0.02 3,600 3,600
0.00%
AMBUJACEM 29-Mar-23 PE 240.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,600 2 0.00 39,600 -3,600
-8.33%
AMBUJACEM 29-Mar-23 PE 440.00 76.40 7.45
10.80%		 81.50
76.40		 3,600 2 2.84 23,400 -3,600
-13.33%
HAL 29-Mar-23 PE 2,280.00 0.15 -0.40
-72.73%		 0.25
0.15		 3,600 12 0.01 6,300 -2,700
-30.00%
HDFCAMC 29-Mar-23 PE 2,200.00 515.00 0.00
0.00%		 517.50
510.00		 3,600 12 18.54 4,200 -3,600
-46.15%
HDFC 27-Apr-23 PE 2,540.00 30.40 -49.85
-62.12%		 69.85
30.40		 3,600 12 1.23 2,700 2,700
0.00%
HEROMOTOCO 27-Apr-23 PE 2,240.00 46.65 19.65
72.78%		 50.00
44.45		 3,600 12 1.68 2,700 2,700
0.00%
HEROMOTOCO 29-Mar-23 PE 2,520.00 265.00 109.00
69.87%		 266.00
260.00		 3,600 12 9.44 3,000 -3,000
-50.00%
INDUSINDBK 27-Apr-23 PE 1,120.00 85.00 -23.00
-21.30%		 99.00
85.00		 3,600 8 3.32 13,050 1,350
11.54%
KOTAKBANK 25-May-23 PE 1,600.00 15.00 0.00
0.00%		 16.00
13.75		 3,600 9 0.54 11,600 800
7.41%
MARICO 29-Mar-23 PE 460.00 0.10 0.00
0.00%		 0.10
0.05		 3,600 3 0.00 79,200 -2,400
-2.94%
TECHM 29-Mar-23 PE 960.00 0.05 -0.05
-50.00%		 0.10
0.05		 3,600 6 0.00 18,600 -3,600
-16.22%
AXISBANK 29-Mar-23 PE 710.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,600 3 0.00 25,200 -3,600
-12.50%
AXISBANK 29-Mar-23 PE 740.00 0.05 0.00
0.00%		 0.10
0.05		 3,600 3 0.00 70,800 0
0.00%
AXISBANK 29-Mar-23 PE 890.00 60.00 20.35
51.32%		 60.00
60.00		 3,600 3 2.16 94,800 -2,400
-2.47%
VOLTAS 27-Apr-23 PE 1,000.00 180.00 9.00
5.26%		 182.80
180.00		 3,600 6 6.53 9,600 -2,400
-20.00%
MPHASIS 29-Mar-23 PE 2,200.00 515.00 59.45
13.05%		 515.00
482.40		 3,575 13 17.85 14,575 -3,025
-17.19%
SIEMENS 29-Mar-23 PE 2,900.00 0.60 -0.40
-40.00%		 1.00
0.55		 3,575 13 0.02 90,475 -1,375
-1.50%
SIEMENS 29-Mar-23 PE 3,180.00 2.05 -2.95
-59.00%		 2.45
1.90		 3,575 13 0.07 3,025 -2,200
-42.11%
SIEMENS 29-Mar-23 PE 3,320.00 45.75 8.95
24.32%		 56.00
36.00		 3,575 13 1.64 6,325 -1,650
-20.69%
ACC 29-Mar-23 PE 1,780.00 162.00 75.75
87.83%		 162.00
94.00		 3,500 14 5.34 34,000 -250
-0.73%
ACC 29-Mar-23 PE 1,880.00 251.00 70.00
38.67%		 281.15
200.00		 3,500 14 9.46 18,750 -750
-3.85%
ADANIENT 27-Apr-23 PE 1,160.00 32.90 -1.50
-4.36%		 32.90
13.10		 3,500 14 0.87 1,000 0
0.00%
APOLLOTYRE 27-Apr-23 PE 275.00 0.35 -0.55
-61.11%		 0.35
0.35		 3,500 1 0.01 3,500 -3,500
-50.00%
APOLLOTYRE 29-Mar-23 PE 270.00 0.05 0.00
0.00%		 0.05
0.05		 3,500 1 0.00 129,500 -3,500
-2.63%
APOLLOTYRE 29-Mar-23 PE 340.00 32.70 -0.30
-0.91%		 32.70
32.70		 3,500 1 1.14 73,500 -3,500
-4.55%
COROMANDEL 27-Apr-23 PE 880.00 26.75 6.65
33.08%		 26.75
21.85		 3,500 5 0.87 3,500 2,800
400.00%
COLPAL 29-Mar-23 PE 1,470.00 0.70 0.05
7.69%		 0.85
0.30		 3,500 10 0.02 9,100 -2,100
-18.75%
DEEPAKNTR 29-Mar-23 PE 2,000.00 197.00 -5.70
-2.81%		 220.00
191.10		 3,500 14 7.15 6,000 -2,500
-29.41%
HAVELLS 29-Mar-23 PE 1,300.00 154.95 39.95
34.74%		 154.95
152.00		 3,500 7 5.35 7,500 -3,500
-31.82%
NAUKRI 27-Apr-23 PE 4,000.00 412.00 -17.00
-3.96%		 420.00
390.00		 3,500 28 13.79 6,250 3,500
127.27%
NIFTY 28-Dec-23 PE 13,000.00 54.00 0.75
1.41%		 54.00
50.00		 3,500 70 1.81 42,600 550
1.31%
OBEROIRLTY 27-Apr-23 PE 780.00 10.25 -39.75
-79.50%		 10.25
10.00		 3,500 5 0.35 3,500 3,500
0.00%
RAIN 27-Apr-23 PE 140.00 3.80 0.80
26.67%		 3.80
3.80		 3,500 1 0.13 45,500 3,500
8.33%
RAIN 27-Apr-23 PE 165.00 21.00 6.90
48.94%		 21.00
21.00		 3,500 1 0.74 3,500 3,500
0.00%
RAIN 29-Mar-23 PE 170.00 24.25 1.00
4.30%		 24.25
24.25		 3,500 1 0.85 164,500 -3,500
-2.08%
PIDILITIND 29-Mar-23 PE 2,380.00 53.25 20.30
61.61%		 56.00
48.60		 3,500 14 1.83 9,250 -2,000
-17.78%
RELIANCE 29-Mar-23 PE 2,580.00 334.10 -7.05
-2.07%		 338.70
330.70		 3,500 14 11.76 18,500 -3,000
-13.95%
SUNPHARMA 29-Mar-23 PE 1,020.00 37.00 3.05
8.98%		 38.20
36.55		 3,500 5 1.31 15,400 700
4.76%
TATACHEM 27-Apr-23 PE 980.00 39.00 0.00
0.00%		 39.00
37.00		 3,500 7 1.34 4,500 3,500
350.00%
TATACHEM 27-Apr-23 PE 1,100.00 140.20 3.70
2.71%		 140.20
133.30		 3,500 7 4.78 16,000 3,500
28.00%
TVSMOTOR 29-Mar-23 PE 800.00 0.50 0.35
233.33%		 1.95
0.15		 3,500 5 0.03 4,200 2,800
200.00%
DIVISLAB 27-Apr-23 PE 3,500.00 667.00 27.00
4.22%		 672.00
662.00		 3,450 23 23.00 4,350 3,450
383.33%
COFORGE 29-Mar-23 PE 4,000.00 395.00 47.15
13.55%		 403.00
375.00		 3,450 23 13.37 15,900 -3,150
-16.54%
NAVINFLUOR 29-Mar-23 PE 4,150.00 22.00 -5.00
-18.52%		 60.00
11.85		 3,450 23 1.08 2,400 -1,350
-36.00%
BANKNIFTY 29-Mar-23 PE 43,500.00 3,902.60 -139.10
-3.44%		 4,116.55
3,900.00		 3,425 137 137.05 26,125 -3,050
-10.45%
AARTIIND 29-Mar-23 PE 560.00 73.50 10.10
15.93%		 73.50
70.00		 3,400 4 2.47 24,650 -3,400
-12.12%
FINNIFTY 03-Apr-23 PE 17,850.00 195.00 -184.05
-48.56%		 240.75
195.00		 3,400 68 7.30 1,520 1,320
660.00%
ICICIGI 27-Apr-23 PE 1,080.00 33.00 7.50
29.41%		 33.00
25.50		 3,400 8 1.01 31,450 -850
-2.63%
ICICIGI 29-Mar-23 PE 1,000.00 0.50 -0.10
-16.67%		 0.50
0.25		 3,400 8 0.01 30,600 -850
-2.70%
LUPIN 29-Mar-23 PE 550.00 0.10 -0.05
-33.33%		 0.15
0.10		 3,400 4 0.00 23,800 -1,700
-6.67%
LTTS 29-Mar-23 PE 4,000.00 686.15 56.15
8.91%		 690.00
675.00		 3,400 17 23.21 2,600 -3,400
-56.67%
NIFTY 06-Apr-23 PE 15,650.00 2.25 -1.00
-30.77%		 3.70
2.25		 3,400 68 0.09 8,850 1,800
25.53%
NIFTY 20-Apr-23 PE 16,800.00 139.35 -8.10
-5.49%		 166.85
129.20		 3,400 68 5.10 2,650 450
20.45%
TITAN 29-Mar-23 PE 2,640.00 139.10 9.75
7.54%		 139.10
136.00		 3,375 9 4.60 1,125 -1,875
-62.50%
TATAPOWER 27-Apr-23 PE 162.50 1.45 -0.25
-14.71%		 1.45
1.45		 3,375 1 0.05 3,375 0
0.00%
BANKNIFTY 13-Apr-23 PE 40,300.00 885.55 -107.15
-10.79%		 1,004.35
865.60		 3,350 134 32.13 2,350 1,975
526.67%
GRASIM 27-Apr-23 PE 1,740.00 108.65 -65.95
-37.77%		 110.00
108.65		 3,325 7 3.65 2,850 2,850
0.00%
GRASIM 29-Mar-23 PE 1,400.00 0.10 -0.15
-60.00%		 0.15
0.10		 3,325 7 0.00 37,525 -1,900
-4.82%
TCS 29-Mar-23 PE 2,860.00 0.10 -0.15
-60.00%		 0.25
0.10		 3,325 19 0.00 6,125 -875
-12.50%
TCS 29-Mar-23 PE 2,925.00 0.20 -0.45
-69.23%		 0.50
0.15		 3,325 19 0.01 4,200 -1,575
-27.27%
MPHASIS 27-Apr-23 PE 1,900.00 226.85 61.85
37.48%		 226.85
189.45		 3,300 12 6.76 9,075 1,650
22.22%
BERGEPAINT 27-Apr-23 PE 520.00 2.00 -14.40
-87.80%		 2.00
2.00		 3,300 3 0.07 3,300 3,300
0.00%
BERGEPAINT 27-Apr-23 PE 610.00 42.00 -23.55
-35.93%		 42.00
40.85		 3,300 3 1.36 3,300 3,300
0.00%
DLF 25-May-23 PE 380.00 25.00 -23.20
-48.13%		 25.00
25.00		 3,300 2 0.83 3,300 0
0.00%
DLF 29-Mar-23 PE 310.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,300 2 0.00 202,950 -1,650
-0.81%
HDFCAMC 27-Apr-23 PE 1,560.00 13.40 -0.50
-3.60%		 13.40
11.35		 3,300 11 0.43 5,700 -2,700
-32.14%
HDFCAMC 27-Apr-23 PE 1,680.00 46.45 -3.10
-6.26%		 50.35
41.05		 3,300 11 1.50 15,000 600
4.17%
HDFCLIFE 29-Mar-23 PE 570.00 80.00 4.00
5.26%		 80.00
79.50		 3,300 3 2.63 9,900 -3,300
-25.00%
LT 29-Mar-23 PE 2,260.00 128.00 27.85
27.81%		 128.00
103.00		 3,300 11 3.90 30,300 -600
-1.94%
MUTHOOTFIN 27-Apr-23 PE 920.00 25.00 4.20
20.19%		 25.00
21.20		 3,300 6 0.75 8,800 1,650
23.08%
MUTHOOTFIN 29-Mar-23 PE 1,200.00 230.75 7.75
3.48%		 230.75
230.50		 3,300 6 7.61 550 -3,300
-85.71%
MARUTI 29-Mar-23 PE 8,900.00 702.65 98.00
16.21%		 755.00
668.10		 3,300 33 23.45 22,100 -2,700
-10.89%
COFORGE 29-Mar-23 PE 3,550.00 9.15 -11.85
-56.43%		 29.95
9.15		 3,300 22 0.64 6,300 150
2.44%
PEL 27-Apr-23 PE 560.00 7.00 1.50
27.27%		 7.95
6.50		 3,300 6 0.23 24,750 3,300
15.38%
PEL 29-Mar-23 PE 860.00 224.00 19.00
9.27%		 224.60
224.00		 3,300 6 7.40 31,900 -550
-1.69%
BANKNIFTY 06-Apr-23 PE 41,300.00 1,660.80 28.85
1.77%		 1,782.25
1,625.35		 3,275 131 55.45 657,100 -2,575
-0.39%
BANKNIFTY 29-Jun-23 PE 36,000.00 255.00 -23.50
-8.44%		 291.55
255.00		 3,275 131 8.92 42,725 700
1.67%
PVR 27-Apr-23 PE 1,440.00 25.00 2.60
11.61%		 34.35
22.40		 3,256 8 0.95 3,663 2,035
125.00%
PVR 27-Apr-23 PE 1,600.00 118.00 14.80
14.34%		 131.00
107.40		 3,256 8 3.92 17,094 407
2.44%
PVR 29-Mar-23 PE 1,640.00 165.55 84.45
104.13%		 165.55
145.00		 3,256 8 5.09 10,582 -814
-7.14%
PVR 29-Mar-23 PE 1,800.00 315.00 25.00
8.62%		 325.00
315.00		 3,256 8 10.54 11,803 -407
-3.33%
ADANIENT 27-Apr-23 PE 1,120.00 34.45 13.45
64.05%		 34.45
33.00		 3,250 13 1.11 3,000 1,000
50.00%
BAJFINANCE 29-Mar-23 PE 6,600.00 1,051.00 97.00
10.17%		 1,064.90
990.00		 3,250 26 32.89 34,375 -2,750
-7.41%
LALPATHLAB 29-Mar-23 PE 2,000.00 190.00 26.00
15.85%		 190.00
170.00		 3,250 13 5.90 24,000 -1,500
-5.88%
DEEPAKNTR 29-Mar-23 PE 1,500.00 0.05 0.00
0.00%		 0.10
0.05		 3,250 13 0.00 21,000 -750
-3.45%
DEEPAKNTR 29-Mar-23 PE 1,820.00 22.00 -12.75
-36.69%		 33.90
22.00		 3,250 13 0.75 10,500 -1,250
-10.64%
PIDILITIND 29-Mar-23 PE 2,100.00 0.10 0.00
0.00%		 0.10
0.10		 3,250 13 0.00 23,500 -3,250
-12.15%
ASIANPAINT 29-Mar-23 PE 3,200.00 410.10 16.85
4.28%		 418.10
388.35		 3,200 16 13.15 4,000 -2,600
-39.39%
BALRAMCHIN 27-Apr-23 PE 300.00 1.50 -8.15
-84.46%		 4.00
1.50		 3,200 2 0.09 1,600 1,600
0.00%
BALRAMCHIN 27-Apr-23 PE 375.00 21.95 4.55
26.15%		 21.95
21.95		 3,200 2 0.70 9,600 -1,600
-14.29%
BRITANNIA 29-Mar-23 PE 4,350.00 155.00 15.55
11.15%		 187.65
155.00		 3,200 16 5.08 17,800 -3,000
-14.42%
INFY 27-Apr-23 PE 1,580.00 185.00 3.00
1.65%		 190.00
180.50		 3,200 8 5.94 3,200 800
33.33%
ITC 29-Mar-23 PE 352.50 0.05 -0.05
-50.00%		 0.05
0.05		 3,200 2 0.00 70,400 -3,200
-4.35%
KOTAKBANK 29-Mar-23 PE 1,860.00 161.00 10.60
7.05%		 170.00
151.80		 3,200 8 5.20 51,600 -2,000
-3.73%
KOTAKBANK 29-Mar-23 PE 2,000.00 300.10 3.10
1.04%		 310.10
290.10		 3,200 8 9.57 35,200 -3,200
-8.33%
TRENT 27-Apr-23 PE 1,400.00 86.00 11.00
14.67%		 86.00
84.75		 3,200 8 2.72 5,600 3,200
133.33%
LTTS 29-Mar-23 PE 3,700.00 385.65 75.65
24.40%		 390.00
375.00		 3,200 16 12.27 20,800 -2,000
-8.77%
METROPOLIS 27-Apr-23 PE 1,300.00 112.50 2.20
1.99%		 112.50
93.30		 3,200 8 3.36 3,200 3,200
0.00%
SBICARD 29-Mar-23 PE 830.00 111.50 25.50
29.65%		 111.50
111.00		 3,200 4 3.56 - -3,200
-100.00%
BANKNIFTY 29-Mar-23 PE 40,900.00 1,264.45 -66.65
-5.01%		 1,500.00
1,264.45		 3,175 127 44.10 40,975 -400
-0.97%
FINNIFTY 03-Apr-23 PE 16,750.00 4.35 -12.90
-74.78%		 6.45
3.50		 3,160 6 0.13 1,200 1,160
2,900.00%
BANKNIFTY 29-Mar-23 PE 41,400.00 1,770.95 -187.80
-9.59%		 1,981.15
1,770.75		 3,150 126 59.10 17,350 -1,025
-5.58%
EICHERMOT 29-Mar-23 PE 3,200.00 352.00 69.75
24.71%		 352.00
312.00		 3,150 18 10.33 32,375 -1,750
-5.13%
INDUSINDBK 29-Mar-23 PE 1,240.00 204.00 -20.00
-8.93%		 220.00
204.00		 3,150 7 6.63 6,300 -2,250
-26.32%
COFORGE 29-Mar-23 PE 3,650.00 48.00 3.90
8.84%		 73.05
44.00		 3,150 21 1.72 7,500 -1,500
-16.67%
TCS 27-Apr-23 PE 3,600.00 450.30 18.30
4.24%		 450.30
428.05		 3,150 18 13.93 8,050 3,150
64.29%
BAJFINANCE 29-Mar-23 PE 7,500.00 1,956.85 88.25
4.72%		 1,956.85
1,890.00		 3,125 25 59.55 12,875 -3,125
-19.53%
DRREDDY 29-Mar-23 PE 3,900.00 0.10 -0.10
-50.00%		 0.10
0.05		 3,125 25 0.00 6,125 -2,875
-31.94%
MCDOWELL-N 27-Apr-23 PE 780.00 44.00 6.70
17.96%		 44.00
38.30		 3,125 5 1.25 7,500 2,500
50.00%
MCDOWELL-N 29-Mar-23 PE 670.00 0.10 0.00
0.00%		 0.10
0.10		 3,125 5 0.00 55,625 0
0.00%
MCDOWELL-N 29-Mar-23 PE 680.00 0.05 0.00
0.00%		 0.05
0.05		 3,125 5 0.00 123,750 -625
-0.50%
MCDOWELL-N 29-Mar-23 PE 710.00 0.40 0.10
33.33%		 0.40
0.40		 3,125 5 0.01 26,875 -3,125
-10.42%
ADANIPORTS 27-Apr-23 PE 330.00 1.40 1.35
2,700.00%		 1.45
0.10		 3,125 5 0.03 625 625
0.00%
ADANIPORTS 29-Mar-23 PE 840.00 248.00 40.95
19.78%		 248.00
216.00		 3,125 5 7.15 8,125 -1,875
-18.75%
ADANIPORTS 29-Mar-23 PE 880.00 285.00 33.00
13.10%		 285.00
272.00		 3,125 5 8.66 1,875 -2,500
-57.14%
BATAINDIA 29-Mar-23 PE 1,700.00 310.00 11.95
4.01%		 310.00
297.20		 3,025 11 9.25 2,475 -2,475
-50.00%
ESCORTS 29-Mar-23 PE 2,100.00 220.10 -35.45
-13.87%		 255.00
220.10		 3,025 11 7.17 56,100 -2,750
-4.67%
ADANIENT 25-May-23 PE 1,100.00 50.05 5.05
11.22%		 62.00
50.00		 3,000 12 1.61 5,750 -250
-4.17%
ADANIENT 27-Apr-23 PE 1,020.00 16.10 2.90
21.97%		 16.10
16.10		 3,000 12 0.48 4,000 2,750
220.00%
ADANIENT 29-Mar-23 PE 2,400.00 763.00 101.00
15.26%		 763.00
688.00		 3,000 12 22.02 24,500 -1,250
-4.85%
ADANIENT 29-Mar-23 PE 3,400.00 1,780.00 180.00
11.25%		 1,804.00
1,755.00		 3,000 12 53.41 7,500 0
0.00%
APOLLOHOSP 27-Apr-23 PE 4,250.00 85.85 -219.15
-71.85%		 130.40
85.80		 3,000 24 3.24 1,500 1,500
0.00%
AUROPHARMA 27-Apr-23 PE 580.00 68.00 -86.75
-56.06%		 70.50
67.00		 3,000 3 2.06 3,000 3,000
0.00%
ASIANPAINT 29-Mar-23 PE 3,100.00 315.35 28.70
10.01%		 316.20
304.75		 3,000 15 9.34 10,400 -3,000
-22.39%
BAJAJFINSV 29-Mar-23 PE 1,480.00 254.50 81.50
47.11%		 254.50
254.00		 3,000 6 7.63 5,500 -2,000
-26.67%
BHARATFORG 29-Mar-23 PE 830.00 76.95 12.15
18.75%		 76.95
74.55		 3,000 3 2.28 90,000 -1,000
-1.10%
BALKRISIND 29-Mar-23 PE 1,880.00 1.00 -3.45
-77.53%		 3.00
1.00		 3,000 10 0.06 7,200 -1,200
-14.29%
CONCOR 27-Apr-23 PE 530.00 5.60 -2.25
-28.66%		 5.60
3.25		 3,000 3 0.14 3,000 3,000
0.00%
CHAMBLFERT 27-Apr-23 PE 310.00 57.00 6.00
11.76%		 57.00
55.00		 3,000 2 1.68 4,500 3,000
200.00%
CHAMBLFERT 29-Mar-23 PE 360.00 108.00 30.00
38.46%		 108.00
108.00		 3,000 2 3.24 1,500 -1,500
-50.00%
CROMPTON 27-Apr-23 PE 280.00 5.00 0.65
14.94%		 5.00
5.00		 3,000 2 0.15 3,000 3,000
0.00%
CROMPTON 29-Mar-23 PE 275.00 0.10 0.00
0.00%		 0.10
0.10		 3,000 2 0.00 31,500 -3,000
-8.70%
CROMPTON 29-Mar-23 PE 330.00 38.00 3.80
11.11%		 38.00
36.45		 3,000 2 1.12 12,000 -1,500
-11.11%
LALPATHLAB 29-Mar-23 PE 1,650.00 0.40 -0.10
-20.00%		 0.40
0.10		 3,000 12 0.01 4,500 -2,250
-33.33%
LALPATHLAB 29-Mar-23 PE 1,850.00 44.00 9.90
29.03%		 48.45
33.00		 3,000 12 1.21 14,750 -1,750
-10.61%
HAL 29-Mar-23 PE 2,240.00 0.20 -0.30
-60.00%		 0.25
0.20		 3,000 10 0.01 6,000 -3,000
-33.33%
HAL 29-Mar-23 PE 2,740.00 94.00 -21.00
-18.26%		 109.35
94.00		 3,000 10 3.01 47,400 -900
-1.86%
HDFCAMC 27-Apr-23 PE 2,200.00 500.00 0.00
0.00%		 501.10
492.00		 3,000 10 14.89 15,000 2,700
21.95%
HDFCAMC 29-Mar-23 PE 1,840.00 155.00 2.10
1.37%		 164.00
140.80		 3,000 10 4.54 19,200 -900
-4.48%
HDFCAMC 29-Mar-23 PE 1,860.00 177.00 -11.65
-6.18%		 179.35
170.00		 3,000 10 5.21 3,900 -600
-13.33%
INTELLECT 29-Mar-23 PE 420.00 21.00 1.75
9.09%		 22.55
21.00		 3,000 3 0.66 57,000 -1,000
-1.72%
INTELLECT 29-Mar-23 PE 440.00 39.60 0.60
1.54%		 41.50
39.60		 3,000 3 1.22 30,000 -2,000
-6.25%
ICICIPRULI 27-Apr-23 PE 415.00 10.00 -0.15
-1.48%		 11.00
10.00		 3,000 2 0.32 1,500 1,500
0.00%
ICICIPRULI 29-Mar-23 PE 425.00 4.20 -1.70
-28.81%		 5.50
4.20		 3,000 2 0.15 127,500 -1,500
-1.16%
JKCEMENT 29-Mar-23 PE 2,750.00 3.50 -17.80
-83.57%		 8.10
2.10		 3,000 12 0.09 4,500 -2,250
-33.33%
LTTS 27-Apr-23 PE 3,800.00 560.00 100.00
21.74%		 560.00
515.00		 3,000 15 16.16 6,400 2,600
68.42%
NIFTY 04-May-23 PE 17,000.00 258.10 15.85
6.54%		 279.90
243.00		 3,000 60 7.98 1,200 -1,450
-54.72%
NIFTY 06-Apr-23 PE 18,500.00 1,495.00 111.00
8.02%		 1,510.00
1,400.00		 3,000 60 44.81 3,750 2,700
257.14%
DALBHARAT 29-Mar-23 PE 1,820.00 3.10 -1.20
-27.91%		 3.45
2.20		 3,000 6 0.09 4,000 -1,000
-20.00%
DALBHARAT 29-Mar-23 PE 1,840.00 5.75 0.15
2.68%		 13.80
5.60		 3,000 6 0.25 4,500 -500
-10.00%
PETRONET 27-Apr-23 PE 200.00 0.45 -2.20
-83.02%		 0.45
0.45		 3,000 1 0.01 3,000 3,000
0.00%
PETRONET 27-Apr-23 PE 235.00 13.45 2.45
22.27%		 13.45
13.45		 3,000 1 0.40 6,000 0
0.00%
PETRONET 29-Mar-23 PE 240.00 15.95 0.00
0.00%		 15.95
15.95		 3,000 1 0.48 84,000 -3,000
-3.45%
RELIANCE 29-Mar-23 PE 1,880.00 0.10 0.05
100.00%		 0.20
0.05		 3,000 12 0.00 6,000 0
0.00%
RELIANCE 29-Mar-23 PE 3,000.00 752.50 -10.50
-1.38%		 757.00
752.00		 3,000 12 22.59 5,000 -3,000
-37.50%
SBIN 25-May-23 PE 550.00 44.00 3.80
9.45%		 48.40
44.00		 3,000 2 1.39 126,000 0
0.00%
SBIN 27-Apr-23 PE 555.00 48.00 12.45
35.02%		 48.00
45.30		 3,000 2 1.40 6,000 1,500
33.33%
SBIN 29-Mar-23 PE 435.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,000 2 0.00 19,500 -3,000
-13.33%
SBIN 29-Mar-23 PE 575.00 68.20 5.20
8.25%		 68.20
64.00		 3,000 2 1.98 36,000 -1,500
-4.00%
SRF 27-Apr-23 PE 2,000.00 3.10 -1.00
-24.39%		 6.95
3.10		 3,000 8 0.14 3,375 1,500
80.00%
SRF 27-Apr-23 PE 2,380.00 55.00 -2.50
-4.35%		 65.00
55.00		 3,000 8 1.75 3,375 2,250
200.00%
SUNTV 27-Apr-23 PE 500.00 99.00 48.30
95.27%		 99.00
99.00		 3,000 2 2.97 3,000 3,000
0.00%
SUNTV 29-Mar-23 PE 490.00 86.80 6.40
7.96%		 86.80
86.80		 3,000 2 2.60 18,000 -1,500
-7.69%
TATACHEM 29-Mar-23 PE 1,020.00 67.50 5.50
8.87%		 67.50
63.80		 3,000 6 1.98 45,500 -1,000
-2.15%
TITAN 29-Mar-23 PE 2,700.00 203.10 -1.50
-0.73%		 203.50
197.00		 3,000 8 6.01 3,375 -1,125
-25.00%
TECHM 29-Mar-23 PE 1,230.00 159.00 34.00
27.20%		 160.00
159.00		 3,000 5 4.79 4,200 0
0.00%
TORNTPOWER 29-Mar-23 PE 498.00 1.00 -9.00
-90.00%		 1.20
1.00		 3,000 2 0.03 30,000 0
0.00%
TORNTPOWER 29-Mar-23 PE 515.00 6.05 -19.05
-75.90%		 6.10
6.05		 3,000 2 0.18 9,000 3,000
50.00%
TATACOMM 27-Apr-23 PE 1,240.00 40.00 4.00
11.11%		 42.00
40.00		 3,000 6 1.21 6,000 2,000
50.00%
TATACOMM 29-Mar-23 PE 1,160.00 0.70 -0.65
-48.15%		 0.70
0.50		 3,000 6 0.02 18,500 0
0.00%
WIPRO 25-May-23 PE 370.00 17.90 1.65
10.15%		 17.90
17.00		 3,000 2 0.52 31,500 1,500
5.00%
WIPRO 27-Apr-23 PE 395.00 36.40 4.65
14.65%		 36.40
35.00		 3,000 2 1.07 16,500 3,000
22.22%
WIPRO 27-Apr-23 PE 430.00 64.00 -1.00
-1.54%		 64.00
64.00		 3,000 2 1.92 27,000 3,000
12.50%
WIPRO 27-Apr-23 PE 440.00 80.00 6.00
8.11%		 80.00
79.95		 3,000 2 2.40 12,000 3,000
33.33%
WIPRO 29-Mar-23 PE 330.00 0.05 0.00
0.00%		 0.05
0.05		 3,000 2 0.00 126,000 -1,500
-1.18%
WIPRO 29-Mar-23 PE 335.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,000 2 0.00 10,500 -3,000
-22.22%
EICHERMOT 27-Apr-23 PE 3,300.00 428.00 185.50
76.49%		 432.00
390.00		 2,975 17 12.11 2,975 2,975
0.00%
TCS 29-Mar-23 PE 3,540.00 415.15 29.15
7.55%		 415.15
398.25		 2,975 17 12.07 37,800 -2,100
-5.26%
BANKNIFTY 27-Apr-23 PE 40,100.00 843.75 -145.30
-14.69%		 985.00
843.75		 2,950 118 27.00 8,100 400
5.19%
BANKNIFTY 29-Jun-23 PE 40,500.00 1,440.00 -126.80
-8.09%		 1,820.90
1,419.35		 2,950 118 44.77 19,100 75
0.39%
BANKNIFTY 29-Mar-23 PE 46,000.00 6,420.95 85.95
1.36%		 6,617.80
6,411.50		 2,950 118 191.27 10,100 -1,275
-11.21%
ASTRAL 27-Apr-23 PE 1,400.00 85.00 7.45
9.61%		 85.00
85.00		 2,936 11 2.50 2,936 2,936
0.00%
ASTRAL 29-Mar-23 PE 1,500.00 194.50 33.50
20.81%		 197.60
182.50		 2,936 11 5.61 22,020 -1,468
-6.25%
CANFINHOME 29-Mar-23 PE 580.00 61.00 -7.30
-10.69%		 65.00
60.50		 2,925 3 1.82 32,175 -1,950
-5.71%
GLENMARK 29-Mar-23 PE 460.00 10.10 -8.90
-46.84%		 10.10
10.00		 2,900 2 0.29 21,750 -1,450
-6.25%
INDIACEM 27-Apr-23 PE 225.00 54.20 15.85
41.33%		 54.20
54.20		 2,900 1 1.57 2,900 2,900
0.00%
INDIACEM 27-Apr-23 PE 245.00 74.00 20.40
38.06%		 74.00
74.00		 2,900 1 2.15 2,900 2,900
0.00%
INDIACEM 29-Mar-23 PE 155.00 0.15 -2.25
-93.75%		 0.15
0.15		 2,900 1 0.00 2,900 2,900
0.00%
INDIACEM 29-Mar-23 PE 225.00 56.25 33.65
148.89%		 56.25
56.25		 2,900 1 1.63 31,900 0
0.00%
INDIACEM 29-Mar-23 PE 235.00 67.00 9.50
16.52%		 67.00
67.00		 2,900 1 1.94 14,500 0
0.00%
INDIACEM 29-Mar-23 PE 240.00 72.00 5.00
7.46%		 72.00
72.00		 2,900 1 2.09 2,900 0
0.00%
MARUTI 27-Apr-23 PE 7,400.00 19.45 4.45
29.67%		 23.80
14.25		 2,900 29 0.59 1,500 1,300
650.00%
NIFTY 25-May-23 PE 16,950.00 305.95 9.35
3.15%		 319.30
276.05		 2,900 58 8.74 4,550 250
5.81%
BAJFINANCE 29-Mar-23 PE 6,800.00 1,247.00 92.00
7.97%		 1,257.00
1,192.00		 2,875 23 35.13 3,750 -2,500
-40.00%
BANKNIFTY 30-Mar-23 PE 43,500.00 1,516.05 376.90
33.09%		 1,630.00
1,036.75		 2,875 115 37.61 17,900 0
0.00%
DRREDDY 27-Apr-23 PE 4,600.00 117.30 -316.50
-72.96%		 130.00
117.30		 2,875 23 3.48 2,125 2,125
0.00%
DIVISLAB 29-Mar-23 PE 3,500.00 691.00 34.00
5.18%		 692.00
683.00		 2,850 19 19.59 6,000 -2,700
-31.03%
GRASIM 29-Mar-23 PE 1,700.00 95.00 26.60
38.89%		 95.00
59.00		 2,850 6 2.06 16,150 -1,425
-8.11%
TATAMOTORS 25-May-23 PE 350.00 3.50 1.20
52.17%		 4.00
3.50		 2,850 2 0.11 2,850 1,425
100.00%
TATAMOTORS 27-Apr-23 PE 445.00 37.00 3.50
10.45%		 37.00
36.50		 2,850 2 1.05 17,100 2,850
20.00%
ASIANPAINT 29-Mar-23 PE 2,620.00 0.35 -0.75
-68.18%		 0.60
0.35		 2,800 14 0.01 7,000 -1,400
-16.67%
ASIANPAINT 29-Mar-23 PE 3,300.00 514.00 19.00
3.84%		 519.00
507.00		 2,800 14 14.48 2,800 -2,400
-46.15%
DELTACORP 27-Apr-23 PE 165.00 2.00 -3.75
-65.22%		 2.00
2.00		 2,800 1 0.06 2,800 2,800
0.00%
DELTACORP 27-Apr-23 PE 215.00 35.55 7.90
28.57%		 35.55
35.55		 2,800 1 1.00 2,800 2,800
0.00%
DELTACORP 27-Apr-23 PE 230.00 50.50 12.85
34.13%		 50.50
50.50		 2,800 1 1.41 2,800 2,800
0.00%
DELTACORP 29-Mar-23 PE 155.00 0.20 0.00
0.00%		 0.20
0.20		 2,800 1 0.01 5,600 2,800
100.00%
DELTACORP 29-Mar-23 PE 205.00 29.50 14.25
93.44%		 29.50
29.50		 2,800 1 0.83 98,000 0
0.00%
DELTACORP 29-Mar-23 PE 215.00 37.00 16.50
80.49%		 37.00
37.00		 2,800 1 1.04 19,600 -2,800
-12.50%
DELTACORP 29-Mar-23 PE 230.00 52.00 18.40
54.76%		 52.00
52.00		 2,800 1 1.46 22,400 -2,800
-11.11%
BANKNIFTY 27-Apr-23 PE 37,100.00 120.75 -41.80
-25.72%		 155.10
120.75		 2,800 112 3.74 4,225 1,150
37.40%
INDUSTOWER 27-Apr-23 PE 127.50 1.80 -0.30
-14.29%		 1.80
1.80		 2,800 1 0.05 2,800 2,800
0.00%
INDUSTOWER 27-Apr-23 PE 132.50 3.85 0.80
26.23%		 3.85
3.85		 2,800 1 0.11 5,600 2,800
100.00%
INDUSTOWER 27-Apr-23 PE 137.50 6.00 1.35
29.03%		 6.00
6.00		 2,800 1 0.17 8,400 2,800
50.00%
INDUSTOWER 27-Apr-23 PE 165.00 27.05 4.30
18.90%		 27.05
27.05		 2,800 1 0.76 8,400 2,800
50.00%
INDUSTOWER 27-Apr-23 PE 167.50 25.00 5.00
25.00%		 25.00
25.00		 2,800 1 0.70 5,600 2,800
100.00%
INDUSTOWER 27-Apr-23 PE 185.00 46.00 10.25
28.67%		 46.00
46.00		 2,800 1 1.29 8,400 2,800
50.00%
INDUSTOWER 29-Mar-23 PE 210.00 65.00 15.95
32.52%		 65.00
65.00		 2,800 1 1.82 14,000 -2,800
-16.67%
INDUSTOWER 29-Mar-23 PE 220.00 75.00 22.00
41.51%		 75.00
75.00		 2,800 1 2.10 - -2,800
-100.00%
COROMANDEL 29-Mar-23 PE 890.00 21.75 9.75
81.25%		 21.75
20.35		 2,800 4 0.59 8,400 -2,800
-25.00%
COLPAL 29-Mar-23 PE 1,510.00 12.05 1.40
13.15%		 14.00
10.65		 2,800 8 0.34 7,700 -1,400
-15.38%
HINDALCO 27-Apr-23 PE 480.00 83.50 -0.50
-0.60%		 83.50
83.50		 2,800 2 2.34 15,400 2,800
22.22%
HINDALCO 27-Apr-23 PE 490.00 92.50 48.60
110.71%		 92.50
92.00		 2,800 2 2.58 2,800 2,800
0.00%
HINDALCO 29-Mar-23 PE 330.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,800 2 0.00 116,200 -1,400
-1.19%
HINDALCO 29-Mar-23 PE 490.00 95.80 -5.70
-5.62%		 95.80
95.30		 2,800 2 2.68 2,800 -2,800
-50.00%
HCLTECH 27-Apr-23 PE 1,090.00 53.50 12.10
29.23%		 53.50
45.90		 2,800 4 1.39 2,800 700
33.33%
HCLTECH 29-Mar-23 PE 1,180.00 138.50 42.30
43.97%		 138.50
128.40		 2,800 4 3.80 15,400 -2,800
-15.38%
ICICIBANK 27-Apr-23 PE 770.00 2.80 -3.45
-55.20%		 2.80
2.60		 2,800 4 0.08 2,800 2,100
300.00%
ICICIBANK 29-Mar-23 PE 680.00 0.10 -0.05
-33.33%		 0.10
0.05		 2,800 4 0.00 34,300 0
0.00%
ICICIBANK 29-Mar-23 PE 1,000.00 143.00 -3.50
-2.39%		 150.10
142.50		 2,800 4 4.09 27,300 -1,400
-4.88%
INFY 27-Apr-23 PE 1,540.00 152.00 9.75
6.85%		 152.00
148.00		 2,800 7 4.18 28,000 1,600
6.06%
KOTAKBANK 27-Apr-23 PE 1,840.00 130.00 3.00
2.36%		 136.00
120.75		 2,800 7 3.63 4,400 2,000
83.33%
M&M 27-Apr-23 PE 1,400.00 256.00 9.25
3.75%		 256.00
248.70		 2,800 4 7.12 4,900 2,100
75.00%
M&M 29-Mar-23 PE 1,020.00 0.10 -0.05
-33.33%		 0.10
0.05		 2,800 4 0.00 41,300 -2,800
-6.35%
M&M 29-Mar-23 PE 1,320.00 188.20 11.20
6.33%		 193.80
188.20		 2,800 4 5.37 63,700 -700
-1.09%
M&M 29-Mar-23 PE 1,380.00 253.00 8.05
3.29%		 253.00
233.50		 2,800 4 6.92 34,300 -1,400
-3.92%
NIFTY 06-Apr-23 PE 18,100.00 1,115.00 215.00
23.89%		 1,115.00
1,000.00		 2,800 56 29.88 3,000 2,800
1,400.00%
TVSMOTOR 29-Mar-23 PE 900.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,800 4 0.00 64,400 -2,800
-4.17%
UBL 29-Mar-23 PE 1,440.00 32.60 2.60
8.67%		 38.50
30.00		 2,800 7 1.00 24,800 -1,600
-6.06%
BANKNIFTY 13-Apr-23 PE 38,400.00 164.00 -73.85
-31.05%		 224.25
164.00		 2,775 111 5.45 1,425 1,425
0.00%
BANKNIFTY 25-May-23 PE 34,000.00 69.00 -13.40
-16.26%		 79.35
65.10		 2,775 111 2.07 5,450 675
14.14%
BANKNIFTY 25-May-23 PE 41,500.00 1,894.05 -79.25
-4.02%		 2,000.00
1,894.05		 2,775 111 54.04 2,925 1,850
172.09%
FINNIFTY 03-Apr-23 PE 17,950.00 285.85 -12.95
-4.33%		 300.10
284.75		 2,760 6 8.01 2,320 2,200
1,833.33%
ACC 27-Apr-23 PE 1,300.00 5.05 4.95
4,950.00%		 7.15
5.05		 2,750 11 0.17 1,500 1,500
0.00%
ADANIENT 27-Apr-23 PE 1,420.00 89.00 38.50
76.24%		 95.60
75.35		 2,750 11 2.46 2,000 750
60.00%
ADANIENT 29-Mar-23 PE 1,880.00 260.40 97.40
59.75%		 260.40
174.05		 2,750 11 5.64 10,500 -2,000
-16.00%
MPHASIS 27-Apr-23 PE 2,000.00 320.00 80.00
33.33%		 320.00
280.00		 2,750 10 8.08 7,700 2,475
47.37%
MPHASIS 29-Mar-23 PE 1,560.00 1.60 0.65
68.42%		 1.65
0.90		 2,750 10 0.04 4,950 1,375
38.46%
MPHASIS 29-Mar-23 PE 1,960.00 270.00 123.00
83.67%		 270.00
270.00		 2,750 10 7.43 4,400 -2,750
-38.46%
HDFCBANK 29-Mar-23 PE 1,350.00 0.05 -0.10
-66.67%		 0.10
0.05		 2,750 5 0.00 6,600 -1,100
-14.29%
IGL 27-Apr-23 PE 410.00 5.60 0.35
6.67%		 6.00
5.60		 2,750 2 0.16 5,500 2,750
100.00%
MUTHOOTFIN 27-Apr-23 PE 1,100.00 161.00 7.00
4.55%		 165.00
160.00		 2,750 5 4.45 33,550 2,750
8.93%
NIFTY 20-Apr-23 PE 16,700.00 129.20 8.20
6.78%		 129.20
111.00		 2,750 55 3.42 1,200 -350
-22.58%
NIFTY 25-May-23 PE 17,600.00 631.00 24.20
3.99%		 640.00
600.00		 2,750 55 17.01 21,150 150
0.71%
RELIANCE 25-May-23 PE 2,400.00 156.65 -8.50
-5.15%		 162.00
154.00		 2,750 11 4.33 38,500 1,500
4.05%
BANKNIFTY 06-Apr-23 PE 42,000.00 2,302.40 -47.60
-2.03%		 2,495.25
2,302.40		 2,725 109 65.13 15,250 1,475
10.71%
BALKRISIND 27-Apr-23 PE 1,940.00 47.45 -14.60
-23.53%		 57.80
47.45		 2,700 9 1.46 3,900 900
30.00%
CANBK 29-Mar-23 PE 230.00 0.05 0.00
0.00%		 0.05
0.05		 2,700 1 0.00 197,100 -2,700
-1.35%
CANBK 29-Mar-23 PE 330.00 55.25 2.25
4.25%		 55.25
55.25		 2,700 1 1.49 210,600 -2,700
-1.27%
HINDUNILVR 29-Mar-23 PE 2,280.00 0.15 -0.15
-50.00%		 0.20
0.15		 2,700 9 0.00 13,500 -900
-6.25%
HINDPETRO 27-Apr-23 PE 242.50 12.70 3.90
44.32%		 12.70
12.70		 2,700 1 0.34 21,600 0
0.00%
HINDPETRO 29-Mar-23 PE 217.50 0.10 -0.10
-50.00%		 0.10
0.10		 2,700 1 0.00 135,000 0
0.00%
INDUSINDBK 27-Apr-23 PE 1,240.00 195.00 -22.00
-10.14%		 210.00
195.00		 2,700 6 5.44 3,150 2,700
600.00%
JSWSTEEL 27-Apr-23 PE 740.00 78.20 16.55
26.85%		 78.20
78.20		 2,700 2 2.11 2,700 2,700
0.00%
JSWSTEEL 27-Apr-23 PE 800.00 135.00 36.75
37.40%		 135.00
135.00		 2,700 2 3.65 2,700 2,700
0.00%
JSWSTEEL 29-Mar-23 PE 760.00 101.50 4.90
5.07%		 102.35
101.50		 2,700 2 2.75 10,800 0
0.00%
JSWSTEEL 29-Mar-23 PE 830.00 176.95 77.05
77.13%		 176.95
170.00		 2,700 2 4.68 2,700 -1,350
-33.33%
POWERGRID 29-Mar-23 PE 240.00 20.25 4.45
28.16%		 20.25
20.25		 2,700 1 0.55 37,800 -2,700
-6.67%
TATACONSUM 27-Apr-23 PE 710.00 17.55 1.25
7.67%		 17.55
16.50		 2,700 3 0.45 13,500 2,700
25.00%
TATACONSUM 29-Mar-23 PE 760.00 62.80 19.55
45.20%		 62.80
62.00		 2,700 3 1.69 10,800 -2,700
-20.00%
BANKNIFTY 27-Apr-23 PE 37,300.00 142.70 -44.00
-23.57%		 179.15
141.45		 2,675 107 4.20 4,525 525
13.13%
BAJFINANCE 27-Apr-23 PE 6,200.00 628.00 70.40
12.63%		 628.00
569.85		 2,625 21 15.53 10,000 2,125
26.98%
BAJFINANCE 27-Apr-23 PE 7,200.00 1,595.00 67.00
4.38%		 1,595.00
1,530.00		 2,625 21 40.51 2,875 2,625
1,050.00%
IRCTC 25-May-23 PE 600.00 40.20 13.55
50.84%		 40.20
35.00		 2,625 3 0.96 7,875 2,625
50.00%
IRCTC 27-Apr-23 PE 660.00 86.50 17.00
24.46%		 86.50
81.50		 2,625 3 2.22 9,625 0
0.00%
SRF 27-Apr-23 PE 2,500.00 137.50 13.50
10.89%		 138.30
130.70		 2,625 7 3.54 9,375 375
4.17%
SRF 27-Apr-23 PE 2,700.00 311.00 24.00
8.36%		 314.80
308.80		 2,625 7 8.18 12,375 2,625
26.92%
TITAN 27-Apr-23 PE 2,700.00 190.00 -7.00
-3.55%		 190.00
182.10		 2,625 7 4.91 7,500 2,625
53.85%
BANKNIFTY 13-Apr-23 PE 37,600.00 77.00 -30.05
-28.07%		 111.35
77.00		 2,600 104 2.49 1,775 1,650
1,320.00%
BANKNIFTY 20-Apr-23 PE 39,000.00 378.00 -107.35
-22.12%		 478.60
378.00		 2,600 104 11.49 1,975 1,300
192.59%
GNFC 27-Apr-23 PE 580.00 89.40 13.40
17.63%		 89.40
87.60		 2,600 2 2.30 6,500 2,600
66.67%
GNFC 29-Mar-23 PE 680.00 187.00 9.30
5.23%		 187.00
187.00		 2,600 2 4.86 16,900 -2,600
-13.33%
IPCALAB 27-Apr-23 PE 780.00 12.35 -5.40
-30.42%		 18.00
12.35		 2,600 4 0.41 22,100 2,600
13.33%
LTTS 27-Apr-23 PE 3,700.00 454.90 71.75
18.73%		 454.90
435.00		 2,600 13 11.51 3,400 1,400
70.00%
MFSL 27-Apr-23 PE 580.00 15.00 5.00
50.00%		 15.00
12.00		 2,600 4 0.37 3,250 2,600
400.00%
MARUTI 29-Mar-23 PE 7,500.00 0.40 -0.35
-46.67%		 0.55
0.20		 2,600 26 0.01 21,300 -600
-2.74%
NESTLEIND 29-Mar-23 PE 18,750.00 25.00 -32.05
-56.18%		 54.90
25.00		 2,600 65 0.96 1,960 0
0.00%
ABFRL 27-Apr-23 PE 170.00 0.35 0.05
16.67%		 0.35
0.35		 2,600 1 0.01 2,600 2,600
0.00%
ABFRL 27-Apr-23 PE 225.00 18.50 3.65
24.58%		 18.50
18.50		 2,600 1 0.48 7,800 2,600
50.00%
ABFRL 27-Apr-23 PE 265.00 56.00 32.75
140.86%		 56.00
56.00		 2,600 1 1.46 2,600 2,600
0.00%
ABFRL 27-Apr-23 PE 270.00 59.00 -0.50
-0.84%		 59.00
59.00		 2,600 1 1.53 5,200 2,600
100.00%
ABFRL 29-Mar-23 PE 245.00 36.95 1.70
4.82%		 36.95
36.95		 2,600 1 0.96 44,200 -2,600
-5.56%
ABFRL 29-Mar-23 PE 290.00 83.00 3.50
4.40%		 83.00
83.00		 2,600 1 2.16 10,400 -2,600
-20.00%
OFSS 27-Apr-23 PE 3,000.00 12.50 -108.60
-89.68%		 15.15
12.20		 2,600 13 0.33 2,600 2,600
0.00%
UPL 27-Apr-23 PE 770.00 64.00 -0.60
-0.93%		 64.00
62.50		 2,600 2 1.64 2,600 2,600
0.00%
UPL 29-Mar-23 PE 780.00 70.00 -11.00
-13.58%		 72.00
70.00		 2,600 2 1.85 104,000 -2,600
-2.44%
LUPIN 27-Apr-23 PE 680.00 37.55 1.20
3.30%		 39.50
36.35		 2,550 3 0.96 6,800 2,550
60.00%
LUPIN 27-Apr-23 PE 750.00 90.00 1.00
1.12%		 90.00
89.95		 2,550 3 2.29 24,650 2,550
11.54%
LTIM 29-Mar-23 PE 4,000.00 0.30 -0.30
-50.00%		 0.50
0.30		 2,550 17 0.01 12,150 -2,100
-14.74%
LTIM 29-Mar-23 PE 5,000.00 437.00 16.95
4.04%		 445.50
395.95		 2,550 17 11.06 10,650 -2,250
-17.44%
RAMCOCEM 27-Apr-23 PE 700.00 13.95 3.95
39.50%		 13.95
11.15		 2,550 3 0.32 14,450 1,700
13.33%
RAMCOCEM 29-Mar-23 PE 670.00 0.10 -0.05
-33.33%		 0.10
0.10		 2,550 3 0.00 18,700 0
0.00%
RAMCOCEM 29-Mar-23 PE 710.00 0.30 -0.85
-73.91%		 0.45
0.30		 2,550 3 0.01 8,500 1,700
25.00%
NIFTY 25-May-23 PE 18,500.00 1,370.00 33.15
2.48%		 1,400.00
1,295.00		 2,550 51 34.71 39,000 0
0.00%
ACC 29-Mar-23 PE 2,400.00 787.00 83.60
11.89%		 787.00
732.00		 2,500 10 19.13 1,000 -2,250
-69.23%
ADANIENT 29-Mar-23 PE 3,500.00 1,926.65 166.65
9.47%		 1,926.65
1,826.50		 2,500 10 47.32 34,500 -750
-2.13%
BANKNIFTY 27-Apr-23 PE 40,300.00 944.55 -161.90
-14.63%		 1,094.00
944.55		 2,500 100 25.37 6,600 300
4.76%
BAJAJFINSV 25-May-23 PE 1,200.00 40.00 5.50
15.94%		 40.00
35.70		 2,500 5 0.97 3,500 1,500
75.00%
CHOLAFIN 29-Mar-23 PE 690.00 0.30 -3.70
-92.50%		 0.35
0.30		 2,500 2 0.01 2,500 1,250
100.00%
DABUR 27-Apr-23 PE 560.00 23.00 4.50
24.32%		 23.00
21.00		 2,500 2 0.55 5,000 2,500
100.00%
LALPATHLAB 27-Apr-23 PE 1,900.00 115.00 11.50
11.11%		 115.00
103.45		 2,500 10 2.74 17,500 2,000
12.90%
DEEPAKNTR 27-Apr-23 PE 1,960.00 167.00 -52.20
-23.81%		 167.00
162.00		 2,500 10 4.13 2,500 2,500
0.00%
DEEPAKNTR 29-Mar-23 PE 1,960.00 155.00 -25.00
-13.89%		 163.00
155.00		 2,500 10 3.92 1,500 -1,000
-40.00%
DEEPAKNTR 29-Mar-23 PE 2,200.00 400.00 -2.00
-0.50%		 402.20
395.00		 2,500 10 10.00 1,500 -1,250
-45.45%
DIXON 27-Apr-23 PE 3,000.00 214.75 14.75
7.38%		 228.00
210.00		 2,500 20 5.60 5,250 1,875
55.56%
GUJGASLTD 27-Apr-23 PE 580.00 101.50 5.50
5.73%		 101.50
101.45		 2,500 2 2.54 6,250 2,500
66.67%
JUBLFOOD 29-Mar-23 PE 530.00 98.40 17.60
21.78%		 98.40
98.40		 2,500 2 2.46 - -2,500
-100.00%
JUBLFOOD 29-Mar-23 PE 560.00 125.75 5.75
4.79%		 125.75
125.75		 2,500 2 3.14 2,500 0
0.00%
JINDALSTEL 27-Apr-23 PE 470.00 1.70 -6.75
-79.88%		 2.00
1.70		 2,500 2 0.05 3,750 1,250
50.00%
JINDALSTEL 27-Apr-23 PE 590.00 52.35 -0.95
-1.78%		 52.35
52.30		 2,500 2 1.31 5,000 2,500
100.00%
JINDALSTEL 27-Apr-23 PE 640.00 98.00 14.70
17.65%		 98.00
98.00		 2,500 2 2.45 2,500 2,500
0.00%
JINDALSTEL 29-Mar-23 PE 640.00 102.00 26.00
34.21%		 102.00
102.00		 2,500 2 2.55 11,250 -2,500
-18.18%
ADANIPORTS 29-Mar-23 PE 340.00 0.10 -0.10
-50.00%		 0.10
0.10		 2,500 4 0.00 6,875 0
0.00%
NIFTY 13-Apr-23 PE 15,750.00 9.15 -0.85
-8.50%		 9.50
6.25		 2,500 50 0.21 1,700 1,450
580.00%
NIFTY 27-Apr-23 PE 19,100.00 2,015.00 95.00
4.95%		 2,025.00
1,950.15		 2,500 50 49.14 3,200 2,500
357.14%
PIDILITIND 27-Apr-23 PE 2,200.00 15.75 1.90
13.72%		 17.00
14.80		 2,500 10 0.40 3,000 1,000
50.00%
PIIND 29-Mar-23 PE 2,950.00 64.00 17.50
37.63%		 80.00
55.90		 2,500 10 1.76 5,500 -1,500
-21.43%
TATACHEM 27-Apr-23 PE 1,040.00 84.00 4.00
5.00%		 84.00
81.00		 2,500 5 2.07 4,500 2,000
80.00%
TATACHEM 27-Apr-23 PE 1,190.00 225.00 -13.15
-5.52%		 225.00
223.00		 2,500 5 5.60 2,500 2,500
0.00%
TATACHEM 29-Mar-23 PE 910.00 0.10 -0.30
-75.00%		 0.95
0.10		 2,500 5 0.01 22,000 -500
-2.22%
TATACHEM 29-Mar-23 PE 1,190.00 235.00 20.00
9.30%		 238.00
235.00		 2,500 5 5.91 1,000 -2,000
-66.67%
TATACOMM 29-Mar-23 PE 1,400.00 184.55 0.60
0.33%		 188.75
183.00		 2,500 5 4.61 1,000 -1,500
-60.00%
BANKNIFTY 06-Apr-23 PE 40,900.00 1,244.05 -25.95
-2.04%		 1,436.40
1,238.65		 2,475 99 32.90 1,275 1,125
750.00%
COLPAL 27-Apr-23 PE 1,400.00 6.00 -0.75
-11.11%		 6.00
4.50		 2,450 7 0.13 10,150 700
7.41%
NIFTY 04-May-23 PE 15,900.00 50.70 -0.45
-0.88%		 53.30
48.95		 2,450 49 1.26 1,800 600
50.00%
TCS 25-May-23 PE 3,000.00 58.00 3.10
5.65%		 58.00
48.00		 2,450 14 1.28 3,500 1,400
66.67%
TCS 29-Mar-23 PE 3,380.00 268.55 32.55
13.79%		 268.55
241.30		 2,450 14 6.11 23,800 -1,925
-7.48%
TCS 29-Mar-23 PE 3,800.00 663.00 3.45
0.52%		 665.00
655.00		 2,450 14 16.16 23,450 -2,450
-9.46%
PVR 29-Mar-23 PE 1,340.00 0.05 -1.15
-95.83%		 2.40
0.05		 2,442 6 0.03 4,884 0
0.00%
PVR 29-Mar-23 PE 1,380.00 0.30 -0.35
-53.85%		 0.95
0.30		 2,442 6 0.02 13,024 0
0.00%
BANKNIFTY 13-Apr-23 PE 40,200.00 769.75 -57.55
-6.96%		 923.20
769.75		 2,425 97 19.82 1,825 1,150
170.37%
ALKEM 29-Mar-23 PE 3,000.00 0.25 -0.90
-78.26%		 0.40
0.10		 2,400 12 0.01 13,800 0
0.00%
ALKEM 29-Mar-23 PE 3,300.00 64.00 -9.20
-12.57%		 92.00
58.75		 2,400 12 1.60 3,000 -400
-11.76%
CUMMINSIND 29-Mar-23 PE 1,700.00 85.15 -27.85
-24.65%		 98.00
85.15		 2,400 4 2.18 18,000 -1,200
-6.25%
DIVISLAB 27-Apr-23 PE 3,100.00 293.55 33.60
12.93%		 293.55
270.00		 2,400 16 6.81 2,550 2,400
1,600.00%
DIVISLAB 27-Apr-23 PE 3,600.00 780.10 429.20
122.31%		 780.10
762.90		 2,400 16 18.43 2,400 2,400
0.00%
FINNIFTY 03-Apr-23 PE 16,100.00 1.60 -2.10
-56.76%		 3.40
1.25		 2,400 4 0.04 880 600
214.29%
HDFCAMC 29-Mar-23 PE 1,540.00 0.20 -0.60
-75.00%		 0.80
0.20		 2,400 8 0.01 17,100 -1,500
-8.06%
HDFC 27-Apr-23 PE 2,800.00 202.35 -16.05
-7.35%		 204.00
202.35		 2,400 8 4.89 7,200 2,400
50.00%
HEROMOTOCO 27-Apr-23 PE 2,800.00 520.00 58.00
12.55%		 520.00
514.55		 2,400 8 12.45 4,800 2,400
100.00%
HEROMOTOCO 29-Mar-23 PE 2,635.00 382.00 72.00
23.23%		 389.55
329.10		 2,400 8 8.81 7,800 -300
-3.70%
HINDUNILVR 27-Apr-23 PE 2,200.00 3.20 -0.75
-18.99%		 3.50
3.00		 2,400 8 0.08 15,600 900
6.12%
INFY 27-Apr-23 PE 1,660.00 261.00 6.00
2.35%		 261.00
256.60		 2,400 6 6.23 10,400 2,000
23.81%
KOTAKBANK 27-Apr-23 PE 1,860.00 149.00 6.60
4.63%		 155.65
146.40		 2,400 6 3.57 3,600 2,400
200.00%
KOTAKBANK 27-Apr-23 PE 2,000.00 289.00 7.00
2.48%		 290.00
275.00		 2,400 6 6.78 8,400 2,400
40.00%
MARICO 27-Apr-23 PE 470.00 5.00 -0.25
-4.76%		 5.00
5.00		 2,400 2 0.12 8,400 2,400
40.00%
POLYCAB 27-Apr-23 PE 2,900.00 144.20 -25.20
-14.88%		 167.20
144.20		 2,400 8 3.70 19,500 1,800
10.17%
SBICARD 27-Apr-23 PE 710.00 25.00 7.20
40.45%		 25.00
25.00		 2,400 3 0.60 2,400 1,600
200.00%
TECHM 29-Mar-23 PE 930.00 0.10 -0.45
-81.82%		 0.10
0.10		 2,400 4 0.00 4,200 0
0.00%
TECHM 29-Mar-23 PE 1,170.00 97.25 22.50
30.10%		 97.25
71.00		 2,400 4 2.04 33,600 -600
-1.75%
UBL 27-Apr-23 PE 1,360.00 20.20 -8.80
-30.34%		 20.20
19.90		 2,400 6 0.48 2,400 2,400
0.00%
AXISBANK 25-May-23 PE 800.00 14.00 -3.00
-17.65%		 16.20
14.00		 2,400 2 0.36 4,800 2,400
100.00%
AXISBANK 29-Mar-23 PE 700.00 0.05 0.00
0.00%		 0.05
0.05		 2,400 2 0.00 54,000 -2,400
-4.26%
AXISBANK 29-Mar-23 PE 730.00 0.10 -0.20
-66.67%		 0.10
0.10		 2,400 2 0.00 25,200 -1,200
-4.55%
VOLTAS 27-Apr-23 PE 870.00 59.00 9.30
18.71%		 60.00
59.00		 2,400 4 1.42 6,000 1,200
25.00%
VOLTAS 29-Mar-23 PE 890.00 76.75 16.00
26.34%		 78.75
74.00		 2,400 4 1.83 45,000 -1,200
-2.60%
VOLTAS 29-Mar-23 PE 910.00 99.70 13.95
16.27%		 100.00
85.00		 2,400 4 2.30 63,600 -1,800
-2.75%
BANKNIFTY 13-Apr-23 PE 39,100.00 318.15 -108.30
-25.40%		 413.70
318.15		 2,375 95 8.51 1,800 525
41.18%
DIXON 29-Mar-23 PE 3,200.00 415.00 100.80
32.08%		 440.00
407.70		 2,375 19 10.22 1,625 -2,000
-55.17%
NIFTY 25-May-23 PE 15,750.00 61.95 -9.90
-13.78%		 72.90
61.65		 2,350 47 1.50 1,900 1,900
0.00%
BIOCON 27-Apr-23 PE 215.00 15.00 -0.50
-3.23%		 15.00
15.00		 2,300 1 0.35 6,900 2,300
50.00%
BIOCON 29-Mar-23 PE 255.00 53.00 18.00
51.43%		 53.00
53.00		 2,300 1 1.22 - -2,300
-100.00%
TCS 29-Mar-23 PE 3,420.00 300.00 25.00
9.09%		 309.15
277.00		 2,275 13 6.61 10,675 -350
-3.17%
TCS 29-Mar-23 PE 3,440.00 312.00 19.40
6.63%		 312.00
296.15		 2,275 13 6.96 17,675 -2,100
-10.62%
BAJFINANCE 25-May-23 PE 5,500.00 185.00 18.50
11.11%		 186.70
163.00		 2,250 18 3.90 10,500 375
3.70%
DIVISLAB 29-Mar-23 PE 2,940.00 143.00 48.55
51.40%		 143.00
133.95		 2,250 15 3.04 4,350 -300
-6.45%
LALPATHLAB 27-Apr-23 PE 2,000.00 197.45 21.55
12.25%		 197.50
178.75		 2,250 9 4.30 38,000 1,250
3.40%
DRREDDY 27-Apr-23 PE 4,000.00 8.00 -0.65
-7.51%		 10.00
7.50		 2,250 18 0.19 4,500 1,625
56.52%
INDUSINDBK 27-Apr-23 PE 860.00 3.30 -0.55
-14.29%		 3.85
2.75		 2,250 5 0.07 8,100 1,350
20.00%
LTIM 27-Apr-23 PE 5,000.00 435.00 36.00
9.02%		 446.00
414.00		 2,250 15 9.74 3,150 2,250
250.00%
LTIM 27-Apr-23 PE 5,100.00 515.90 -237.10
-31.49%		 517.00
508.50		 2,250 15 11.55 1,950 1,950
0.00%
LTIM 29-Mar-23 PE 5,100.00 540.20 64.20
13.49%		 540.20
515.00		 2,250 15 11.99 1,800 -900
-33.33%
BOSCHLTD 29-Mar-23 PE 18,250.00 10.00 -40.00
-80.00%		 30.00
9.00		 2,250 45 0.35 950 -850
-47.22%
NIFTY 06-Apr-23 PE 18,600.00 1,600.00 378.65
31.00%		 1,600.00
1,520.00		 2,250 45 35.81 2,250 2,250
0.00%
COFORGE 29-Mar-23 PE 3,800.00 205.35 45.45
28.42%		 208.15
180.00		 2,250 15 4.24 25,650 -300
-1.16%
COFORGE 29-Mar-23 PE 3,900.00 300.00 47.15
18.65%		 308.00
265.00		 2,250 15 6.36 31,950 -600
-1.84%
PIDILITIND 27-Apr-23 PE 2,240.00 22.50 -56.95
-71.68%		 23.00
16.00		 2,250 9 0.49 2,250 2,250
0.00%
RELIANCE 27-Apr-23 PE 1,980.00 5.50 -0.65
-10.57%		 6.15
5.50		 2,250 9 0.13 9,500 0
0.00%
RELIANCE 27-Apr-23 PE 2,840.00 575.75 -4.25
-0.73%		 576.65
567.40		 2,250 9 12.90 10,250 500
5.13%
SBILIFE 27-Apr-23 PE 1,120.00 42.35 2.65
6.68%		 42.35
38.25		 2,250 3 0.90 13,500 750
5.88%
SBILIFE 29-Mar-23 PE 980.00 0.15 0.05
50.00%		 0.15
0.15		 2,250 3 0.00 51,750 -2,250
-4.17%
SBILIFE 29-Mar-23 PE 1,160.00 63.00 23.00
57.50%		 63.00
63.00		 2,250 3 1.42 25,500 -750
-2.86%
SRF 29-Mar-23 PE 2,000.00 0.05 -0.15
-75.00%		 0.05
0.05		 2,250 6 0.00 36,000 -2,250
-5.88%
BANKNIFTY 13-Apr-23 PE 38,800.00 232.60 -75.75
-24.57%		 325.65
231.80		 2,225 89 6.43 1,250 1,250
0.00%
HDFCLIFE 25-May-23 PE 480.00 12.65 0.65
5.42%		 12.65
12.65		 2,200 2 0.28 3,300 -2,200
-40.00%
HDFCLIFE 27-Apr-23 PE 560.00 60.00 38.40
177.78%		 60.00
60.00		 2,200 2 1.32 2,200 2,200
0.00%
HDFCLIFE 27-Apr-23 PE 630.00 132.30 74.30
128.10%		 132.30
132.30		 2,200 2 2.91 2,200 2,200
0.00%
HDFCLIFE 29-Mar-23 PE 650.00 157.00 -3.20
-2.00%		 157.00
157.00		 2,200 2 3.45 31,900 -2,200
-6.45%
LAURUSLABS 27-Apr-23 PE 295.00 13.30 2.05
18.22%		 13.30
12.60		 2,200 2 0.28 2,200 2,200
0.00%
LAURUSLABS 27-Apr-23 PE 310.00 24.00 6.05
33.70%		 24.00
24.00		 2,200 2 0.53 2,200 -1,100
-33.33%
LAURUSLABS 29-Mar-23 PE 285.00 0.80 0.35
77.78%		 0.80
0.50		 2,200 2 0.01 8,800 2,200
33.33%
LAURUSLABS 29-Mar-23 PE 370.00 80.00 10.00
14.29%		 80.00
76.00		 2,200 2 1.72 6,600 -2,200
-25.00%
LAURUSLABS 29-Mar-23 PE 380.00 86.00 6.00
7.50%		 86.00
86.00		 2,200 2 1.89 1,100 -1,100
-50.00%
MUTHOOTFIN 27-Apr-23 PE 1,020.00 93.65 7.65
8.90%		 93.70
88.00		 2,200 4 2.03 2,750 2,200
400.00%
MUTHOOTFIN 29-Mar-23 PE 1,100.00 133.00 3.00
2.31%		 135.00
131.00		 2,200 4 2.93 7,700 -2,200
-22.22%
MUTHOOTFIN 29-Mar-23 PE 1,260.00 290.50 -4.00
-1.36%		 291.00
290.50		 2,200 4 6.40 1,100 -1,100
-50.00%
BOSCHLTD 29-Mar-23 PE 17,000.00 2.00 -4.50
-69.23%		 3.00
1.65		 2,200 44 0.05 4,500 -1,000
-18.18%
BANKNIFTY 29-Mar-23 PE 41,100.00 1,501.65 -140.25
-8.54%		 1,684.10
1,468.05		 2,150 86 33.77 16,025 -525
-3.17%
BAJFINANCE 29-Mar-23 PE 6,700.00 1,140.00 76.00
7.14%		 1,152.00
1,092.95		 2,125 17 23.81 17,500 -1,500
-7.89%
GODREJPROP 29-Mar-23 PE 1,140.00 115.00 4.65
4.21%		 118.60
105.00		 2,125 5 2.34 22,525 0
0.00%
GODREJPROP 29-Mar-23 PE 1,160.00 140.05 10.65
8.23%		 140.05
121.00		 2,125 5 2.83 37,400 0
0.00%
ICICIGI 27-Apr-23 PE 1,060.00 21.25 4.25
25.00%		 24.00
21.25		 2,125 5 0.47 3,400 1,275
60.00%
ICICIGI 29-Mar-23 PE 1,140.00 74.00 16.00
27.59%		 75.00
68.00		 2,125 5 1.50 7,650 -1,275
-14.29%
COROMANDEL 27-Apr-23 PE 860.00 18.00 5.45
43.43%		 18.00
16.00		 2,100 3 0.36 7,000 0
0.00%
COLPAL 29-Mar-23 PE 1,400.00 0.05 0.00
0.00%		 0.05
0.05		 2,100 6 0.00 75,950 -2,100
-2.69%
COLPAL 29-Mar-23 PE 1,520.00 22.00 4.80
27.91%		 22.00
15.45		 2,100 6 0.41 14,000 -1,400
-9.09%
DIVISLAB 29-Mar-23 PE 2,560.00 0.50 -3.90
-88.64%		 0.50
0.40		 2,100 14 0.01 4,950 0
0.00%
HAL 29-Mar-23 PE 2,820.00 190.25 -29.75
-13.52%		 190.50
170.65		 2,100 7 3.91 13,500 -1,200
-8.16%
HAL 29-Mar-23 PE 2,860.00 221.00 -147.00
-39.95%		 221.00
221.00		 2,100 7 4.64 24,300 -1,200
-4.71%
HAL 29-Mar-23 PE 2,900.00 265.00 -10.00
-3.64%		 284.25
258.00		 2,100 7 5.63 29,700 -1,800
-5.71%
HDFCAMC 27-Apr-23 PE 1,760.00 92.00 -27.85
-23.24%		 94.00
82.00		 2,100 7 1.88 4,500 1,200
36.36%
HDFCAMC 29-Mar-23 PE 1,780.00 96.95 -2.90
-2.90%		 100.00
90.00		 2,100 7 1.96 25,800 -1,500
-5.49%
HCLTECH 27-Apr-23 PE 1,010.00 17.75 6.90
63.59%		 17.75
10.95		 2,100 3 0.28 16,100 700
4.55%
HDFC 29-Mar-23 PE 2,640.00 61.00 -7.60
-11.08%		 63.00
59.00		 2,100 7 1.28 38,700 0
0.00%
ICICIBANK 27-Apr-23 PE 940.00 81.00 -5.00
-5.81%		 81.40
80.45		 2,100 3 1.70 16,100 2,100
15.00%
ICICIBANK 27-Apr-23 PE 950.00 87.30 -5.70
-6.13%		 89.00
87.30		 2,100 3 1.85 5,600 1,400
33.33%
ICICIBANK 27-Apr-23 PE 970.00 111.00 -6.60
-5.61%		 111.00
111.00		 2,100 3 2.33 2,100 2,100
0.00%
INDIAMART 29-Mar-23 PE 4,600.00 1.00 -0.95
-48.72%		 1.50
1.00		 2,100 14 0.03 13,950 0
0.00%
OBEROIRLTY 29-Mar-23 PE 1,000.00 172.00 6.00
3.61%		 174.05
170.00		 2,100 3 3.61 7,700 -2,100
-21.43%
TCS 25-May-23 PE 3,100.00 90.00 3.75
4.35%		 90.00
80.00		 2,100 12 1.76 6,125 1,400
29.63%
TCS 27-Apr-23 PE 3,800.00 655.00 270.70
70.44%		 655.00
630.00		 2,100 12 13.31 2,100 2,100
0.00%
TCS 29-Mar-23 PE 3,165.00 39.55 -0.45
-1.13%		 41.70
30.60		 2,100 12 0.81 27,300 -525
-1.89%
TVSMOTOR 27-Apr-23 PE 1,120.00 80.95 8.95
12.43%		 85.00
80.95		 2,100 3 1.76 16,100 1,400
9.52%
TVSMOTOR 29-Mar-23 PE 1,120.00 84.50 10.35
13.96%		 86.50
84.50		 2,100 3 1.79 36,400 -1,400
-3.70%
NIFTY 20-Apr-23 PE 17,100.00 250.00 13.80
5.84%		 282.50
236.20		 2,050 41 5.57 3,650 -400
-9.88%
ABB 27-Apr-23 PE 3,100.00 29.00 -2.00
-6.45%		 40.00
29.00		 2,000 8 0.62 2,250 1,500
200.00%
ACC 27-Apr-23 PE 1,440.00 16.40 1.40
9.33%		 22.50
16.40		 2,000 8 0.36 1,750 1,750
0.00%
ACC 27-Apr-23 PE 1,900.00 275.00 75.00
37.50%		 276.40
226.80		 2,000 8 5.35 9,750 1,750
21.88%
ACC 29-Mar-23 PE 1,840.00 242.00 107.00
79.26%		 242.00
188.00		 2,000 8 4.55 13,000 -1,500
-10.34%
ADANIENT 27-Apr-23 PE 1,520.00 114.35 51.35
81.51%		 116.20
112.85		 2,000 8 2.30 2,250 750
50.00%
ADANIENT 29-Mar-23 PE 1,080.00 0.45 -1.25
-73.53%		 3.00
0.45		 2,000 8 0.02 5,500 -250
-4.35%
ADANIENT 29-Mar-23 PE 2,050.00 430.80 104.40
31.99%		 450.70
345.00		 2,000 8 8.36 28,500 -500
-1.72%
AUROPHARMA 29-Mar-23 PE 380.00 0.05 -0.05
-50.00%		 0.85
0.05		 2,000 2 0.01 15,000 0
0.00%
ASIANPAINT 27-Apr-23 PE 3,300.00 480.00 -24.70
-4.89%		 491.00
470.50		 2,000 10 9.60 2,000 2,000
0.00%
AUBANK 27-Apr-23 PE 530.00 13.60 2.60
23.64%		 13.60
13.60		 2,000 2 0.27 15,000 2,000
15.38%
BHARATFORG 27-Apr-23 PE 730.00 14.00 3.70
35.92%		 14.00
9.95		 2,000 2 0.24 19,000 2,000
11.76%
BHARATFORG 27-Apr-23 PE 780.00 36.00 4.55
14.47%		 36.00
33.75		 2,000 2 0.70 38,000 0
0.00%
BHARATFORG 27-Apr-23 PE 850.00 92.50 32.50
54.17%		 93.00
92.50		 2,000 2 1.86 10,000 2,000
25.00%
BHARATFORG 29-Mar-23 PE 700.00 0.10 -0.10
-50.00%		 0.10
0.10		 2,000 2 0.00 82,000 0
0.00%
BHARATFORG 29-Mar-23 PE 810.00 58.00 9.00
18.37%		 58.00
58.00		 2,000 2 1.16 70,000 -2,000
-2.78%
CONCOR 27-Apr-23 PE 610.00 47.00 22.10
88.76%		 47.00
47.00		 2,000 2 0.94 5,000 2,000
66.67%
DEEPAKNTR 27-Apr-23 PE 2,200.00 401.00 -9.50
-2.31%		 414.10
398.00		 2,000 8 8.05 3,000 1,750
140.00%
GODREJCP 29-Mar-23 PE 850.00 0.10 -0.10
-50.00%		 0.10
0.10		 2,000 2 0.00 84,000 0
0.00%
GRANULES 27-Apr-23 PE 310.00 32.00 -2.20
-6.43%		 32.00
32.00		 2,000 1 0.64 2,000 2,000
0.00%
GRANULES 29-Mar-23 PE 310.00 30.00 3.75
14.29%		 30.00
30.00		 2,000 1 0.60 22,000 -2,000
-8.33%
HAVELLS 27-Apr-23 PE 1,000.00 3.70 -10.05
-73.09%		 3.70
3.45		 2,000 4 0.07 2,000 2,000
0.00%
INTELLECT 27-Apr-23 PE 440.00 41.00 4.00
10.81%		 41.00
40.40		 2,000 2 0.81 10,000 1,000
11.11%
INTELLECT 27-Apr-23 PE 500.00 96.50 28.50
41.91%		 97.00
96.50		 2,000 2 1.94 4,000 2,000
100.00%
INTELLECT 29-Mar-23 PE 430.00 31.00 1.10
3.68%		 31.60
31.00		 2,000 2 0.63 26,000 -1,000
-3.70%
INTELLECT 29-Mar-23 PE 450.00 51.45 1.95
3.94%		 51.45
49.30		 2,000 2 1.01 37,000 -1,000
-2.63%
INDHOTEL 27-Apr-23 PE 360.00 54.00 2.70
5.26%		 54.00
54.00		 2,000 1 1.08 6,000 2,000
50.00%
INDHOTEL 29-Mar-23 PE 270.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,000 1 0.00 128,000 0
0.00%
BSOFT 27-Apr-23 PE 220.00 1.25 -0.25
-16.67%		 1.25
1.25		 2,000 1 0.03 6,000 2,000
50.00%
BSOFT 27-Apr-23 PE 330.00 72.05 25.50
54.78%		 72.05
72.05		 2,000 1 1.44 2,000 2,000
0.00%
BSOFT 29-Mar-23 PE 305.00 52.30 18.95
56.82%		 52.30
52.30		 2,000 1 1.05 4,000 -2,000
-33.33%
BSOFT 29-Mar-23 PE 315.00 62.60 31.25
99.68%		 62.60
62.60		 2,000 1 1.25 2,000 -2,000
-50.00%
LICHSGFIN 27-Apr-23 PE 420.00 97.50 51.95
114.05%		 97.50
97.50		 2,000 1 1.95 2,000 2,000
0.00%
LICHSGFIN 27-Apr-23 PE 430.00 107.00 3.00
2.88%		 107.00
107.00		 2,000 1 2.14 4,000 2,000
100.00%
LICHSGFIN 27-Apr-23 PE 450.00 125.00 14.00
12.61%		 125.00
125.00		 2,000 1 2.50 4,000 2,000
100.00%
MARUTI 27-Apr-23 PE 8,700.00 496.20 80.20
19.28%		 500.50
430.00		 2,000 20 9.64 3,900 1,100
39.29%
NIFTY 25-May-23 PE 17,900.00 847.15 41.55
5.16%		 849.00
795.70		 2,000 40 16.50 8,550 1,150
15.54%
DALBHARAT 29-Mar-23 PE 1,700.00 0.20 -0.30
-60.00%		 2.30
0.15		 2,000 4 0.02 8,000 -1,000
-11.11%
PIDILITIND 27-Apr-23 PE 2,500.00 150.75 -2.25
-1.47%		 168.00
150.75		 2,000 8 3.22 7,000 750
12.00%
PIDILITIND 29-Mar-23 PE 2,180.00 0.10 -7.90
-98.75%		 1.00
0.10		 2,000 8 0.00 6,250 -750
-10.71%
PIIND 29-Mar-23 PE 3,100.00 190.00 30.00
18.75%		 218.10
190.00		 2,000 8 4.15 11,250 -1,500
-11.76%
PIIND 29-Mar-23 PE 3,200.00 297.00 37.00
14.23%		 324.00
295.75		 2,000 8 6.18 11,250 -1,000
-8.16%
VEDL 27-Apr-23 PE 327.50 56.00 17.50
45.45%		 56.00
56.00		 2,000 1 1.12 2,000 2,000
0.00%
VEDL 29-Mar-23 PE 325.00 53.00 29.00
120.83%		 53.00
53.00		 2,000 1 1.06 2,000 0
0.00%
VEDL 29-Mar-23 PE 327.50 56.00 24.90
80.06%		 56.00
56.00		 2,000 1 1.12 2,000 -2,000
-50.00%
VEDL 29-Mar-23 PE 330.00 58.60 1.60
2.81%		 58.60
58.60		 2,000 1 1.17 12,000 0
0.00%
VEDL 29-Mar-23 PE 340.00 69.00 9.75
16.46%		 69.00
69.00		 2,000 1 1.38 6,000 -2,000
-25.00%
SYNGENE 27-Apr-23 PE 500.00 2.00 0.00
0.00%		 2.00
2.00		 2,000 2 0.04 3,000 2,000
200.00%
SYNGENE 27-Apr-23 PE 590.00 20.00 -23.15
-53.65%		 20.00
20.00		 2,000 2 0.40 2,000 2,000
0.00%
SYNGENE 29-Mar-23 PE 590.00 12.05 -3.70
-23.49%		 12.55
12.05		 2,000 2 0.25 7,000 -1,000
-12.50%
TORNTPHARM 29-Mar-23 PE 1,520.00 3.30 1.05
46.67%		 3.35
2.50		 2,000 4 0.06 12,000 0
0.00%
UBL 27-Apr-23 PE 1,500.00 96.00 15.90
19.85%		 98.00
92.00		 2,000 5 1.90 4,000 2,000
100.00%
UBL 29-Mar-23 PE 1,420.00 14.35 0.85
6.30%		 19.50
13.80		 2,000 5 0.33 16,800 -1,600
-8.70%
UBL 29-Mar-23 PE 1,600.00 193.00 37.00
23.72%		 195.00
193.00		 2,000 5 3.88 23,200 -2,000
-7.94%
TATACOMM 29-Mar-23 PE 1,220.00 9.00 -2.55
-22.08%		 9.65
8.95		 2,000 4 0.18 26,500 -1,500
-5.36%
CIPLA 27-Apr-23 PE 1,000.00 104.40 -1.95
-1.83%		 104.40
101.20		 1,950 3 2.00 44,200 1,300
3.03%
CIPLA 29-Mar-23 PE 980.00 88.90 -7.10
-7.40%		 90.00
88.90		 1,950 3 1.74 57,850 -1,950
-3.26%
CANFINHOME 27-Apr-23 PE 460.00 3.25 -8.45
-72.22%		 3.25
3.25		 1,950 2 0.06 1,950 1,950
0.00%
CANFINHOME 27-Apr-23 PE 480.00 7.25 -9.30
-56.19%		 7.55
7.25		 1,950 2 0.14 1,950 1,950
0.00%
CANFINHOME 27-Apr-23 PE 510.00 20.75 8.90
75.11%		 20.75
19.70		 1,950 2 0.39 2,925 1,950
200.00%
CANFINHOME 27-Apr-23 PE 580.00 59.00 0.10
0.17%		 59.00
59.00		 1,950 2 1.15 1,950 1,950
0.00%
CANFINHOME 29-Mar-23 PE 560.00 40.55 0.00
0.00%		 40.55
40.45		 1,950 2 0.79 47,775 -1,950
-3.92%
CANFINHOME 29-Mar-23 PE 590.00 70.45 -2.05
-2.83%		 70.55
70.45		 1,950 2 1.37 12,675 -1,950
-13.33%
INDIAMART 29-Mar-23 PE 4,500.00 0.95 -0.55
-36.67%		 1.50
0.70		 1,950 13 0.02 9,300 -600
-6.06%
IPCALAB 29-Mar-23 PE 700.00 0.10 -0.35
-77.78%		 0.10
0.05		 1,950 3 0.00 7,800 0
0.00%
IPCALAB 29-Mar-23 PE 720.00 0.20 0.10
100.00%		 0.20
0.20		 1,950 3 0.00 1,950 -1,300
-40.00%
IPCALAB 29-Mar-23 PE 790.00 9.50 1.75
22.58%		 11.30
9.50		 1,950 3 0.20 2,600 -1,300
-33.33%
LTIM 29-Mar-23 PE 4,900.00 337.10 49.40
17.17%		 375.00
287.70		 1,950 13 6.19 4,800 -900
-15.79%
MFSL 29-Mar-23 PE 560.00 0.10 -0.30
-75.00%		 0.10
0.10		 1,950 3 0.00 7,800 -1,950
-20.00%
NIFTY 27-Apr-23 PE 19,400.00 2,306.00 81.00
3.64%		 2,306.00
2,270.00		 1,950 39 44.61 1,700 1,350
385.71%
NIFTY 28-Sep-23 PE 15,000.00 95.00 0.00
0.00%		 120.00
90.55		 1,950 39 1.93 25,750 1,100
4.46%
COFORGE 29-Mar-23 PE 3,750.00 127.55 9.95
8.46%		 161.95
126.45		 1,950 13 2.75 4,500 -1,350
-23.08%
BANKNIFTY 20-Apr-23 PE 37,000.00 81.95 -30.05
-26.83%		 110.30
81.95		 1,925 77 1.93 1,675 1,000
148.15%
MPHASIS 29-Mar-23 PE 1,860.00 180.95 68.15
60.42%		 180.95
144.80		 1,925 7 2.89 13,200 -550
-4.00%
ESCORTS 29-Mar-23 PE 1,760.00 0.55 -1.65
-75.00%		 1.20
0.55		 1,925 7 0.01 4,400 1,100
33.33%
SIEMENS 29-Mar-23 PE 3,220.00 7.00 -6.50
-48.15%		 10.50
3.55		 1,925 7 0.16 9,900 -1,375
-12.20%
SIEMENS 29-Mar-23 PE 3,240.00 8.20 -3.25
-28.38%		 10.00
8.20		 1,925 7 0.19 10,450 -1,375
-11.63%
MRF 29-Mar-23 PE 80,000.00 10.55 -2.05
-16.27%		 46.00
0.15		 1,910 191 0.38 2,380 -180
-7.03%
BHARTIARTL 25-May-23 PE 750.00 20.25 5.25
35.00%		 20.25
20.05		 1,900 2 0.38 12,350 1,900
18.18%
BHARTIARTL 27-Apr-23 PE 790.00 39.00 11.50
41.82%		 40.50
39.00		 1,900 2 0.76 6,650 1,900
40.00%
BHARTIARTL 29-Mar-23 PE 840.00 92.00 19.00
26.03%		 92.00
92.00		 1,900 2 1.75 8,550 -1,900
-18.18%
GRASIM 29-Mar-23 PE 1,300.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,900 4 0.00 - -1,900
-100.00%
GRASIM 29-Mar-23 PE 1,660.00 51.50 24.50
90.74%		 51.50
28.45		 1,900 4 0.81 14,250 0
0.00%
MARUTI 25-May-23 PE 8,000.00 147.45 -49.65
-25.19%		 170.00
140.00		 1,900 19 2.91 1,100 1,100
0.00%
MCDOWELL-N 27-Apr-23 PE 810.00 64.50 1.50
2.38%		 64.50
62.60		 1,875 3 1.20 2,500 1,250
100.00%
ADANIPORTS 27-Apr-23 PE 760.00 171.85 48.85
39.72%		 171.85
144.00		 1,875 3 3.01 5,000 1,250
33.33%
ADANIPORTS 27-Apr-23 PE 790.00 180.00 82.20
84.05%		 180.00
180.00		 1,875 3 3.38 1,875 1,875
0.00%
ADANIPORTS 29-Mar-23 PE 370.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,875 3 0.00 14,375 -1,250
-8.00%
ADANIPORTS 29-Mar-23 PE 790.00 185.00 88.00
90.72%		 185.00
185.00		 1,875 3 3.47 1,250 -625
-33.33%
BANKNIFTY 06-Apr-23 PE 40,800.00 1,146.80 -166.75
-12.69%		 1,339.35
1,146.80		 1,850 74 23.06 3,850 350
10.00%
NIFTY 25-May-23 PE 17,750.00 725.80 17.55
2.48%		 764.10
690.60		 1,850 37 13.58 5,800 1,400
31.82%
NIFTY 28-Sep-23 PE 14,000.00 45.00 3.00
7.14%		 48.00
40.05		 1,850 37 0.79 6,500 1,850
39.78%
NIFTY 29-Mar-23 PE 18,050.00 1,066.65 96.65
9.96%		 1,102.70
1,020.00		 1,850 37 19.15 18,000 -1,550
-7.93%
ASTRAL 29-Mar-23 PE 1,380.00 70.00 29.00
70.73%		 70.00
57.00		 1,835 7 1.13 4,037 -734
-15.38%
BANDHANBNK 25-May-23 PE 175.00 6.45 3.65
130.36%		 6.45
6.45		 1,800 1 0.12 1,800 1,800
0.00%
BANDHANBNK 25-May-23 PE 190.00 12.00 6.45
116.22%		 12.00
12.00		 1,800 1 0.22 1,800 1,800
0.00%
BANDHANBNK 27-Apr-23 PE 245.00 58.00 21.00
56.76%		 58.00
58.00		 1,800 1 1.04 3,600 1,800
100.00%
BANDHANBNK 29-Mar-23 PE 255.00 69.00 35.05
103.24%		 69.00
69.00		 1,800 1 1.24 12,600 -1,800
-12.50%
BRITANNIA 29-Mar-23 PE 4,500.00 303.75 28.75
10.45%		 341.05
303.75		 1,800 9 5.79 27,800 0
0.00%
BALKRISIND 29-Mar-23 PE 1,980.00 26.60 -15.05
-36.13%		 39.50
26.60		 1,800 6 0.55 8,400 -600
-6.67%
BALKRISIND 29-Mar-23 PE 2,100.00 137.25 -17.75
-11.45%		 142.60
137.25		 1,800 6 2.50 6,600 -1,500
-18.52%
BPCL 29-Mar-23 PE 300.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,800 1 0.00 406,800 0
0.00%
ZYDUSLIFE 27-Apr-23 PE 440.00 0.25 -30.35
-99.18%		 0.25
0.25		 1,800 1 0.00 1,800 1,800
0.00%
ZYDUSLIFE 29-Mar-23 PE 400.00 0.10 0.00
0.00%		 0.10
0.10		 1,800 1 0.00 77,400 0
0.00%
ZYDUSLIFE 29-Mar-23 PE 430.00 0.10 -0.25
-71.43%		 0.10
0.10		 1,800 1 0.00 16,200 -1,800
-10.00%
AMBUJACEM 27-Apr-23 PE 440.00 74.00 10.00
15.63%		 74.00
74.00		 1,800 1 1.33 7,200 1,800
33.33%
AMBUJACEM 29-Mar-23 PE 430.00 66.00 8.05
13.89%		 66.00
66.00		 1,800 1 1.19 48,600 -1,800
-3.57%
AMBUJACEM 29-Mar-23 PE 530.00 162.70 4.65
2.94%		 162.70
162.70		 1,800 1 2.93 45,000 0
0.00%
AMBUJACEM 29-Mar-23 PE 620.00 264.00 -17.40
-6.18%		 264.00
264.00		 1,800 1 4.75 1,800 0
0.00%
HAL 29-Mar-23 PE 2,840.00 206.00 5.00
2.49%		 208.75
206.00		 1,800 6 3.73 19,500 -900
-4.41%
HDFCAMC 27-Apr-23 PE 1,540.00 10.00 -0.05
-0.50%		 11.05
10.00		 1,800 6 0.19 900 -300
-25.00%
INDUSINDBK 27-Apr-23 PE 1,180.00 137.60 -15.15
-9.92%		 153.50
133.30		 1,800 4 2.59 2,700 1,800
200.00%
LT 25-May-23 PE 2,100.00 51.75 11.75
29.38%		 51.75
47.00		 1,800 6 0.87 2,400 1,500
166.67%
LT 27-Apr-23 PE 2,240.00 108.00 32.00
42.11%		 108.80
103.90		 1,800 6 1.91 2,100 600
40.00%
LT 29-Mar-23 PE 1,920.00 0.20 -1.75
-89.74%		 0.60
0.20		 1,800 6 0.00 12,000 -900
-6.98%
LTTS 27-Apr-23 PE 2,900.00 16.45 -91.25
-84.73%		 16.45
13.95		 1,800 9 0.28 1,200 1,200
0.00%
LTTS 29-Mar-23 PE 3,900.00 585.10 60.10
11.45%		 585.10
579.00		 1,800 9 10.46 1,200 -1,200
-50.00%
COFORGE 27-Apr-23 PE 3,050.00 20.00 -4.40
-18.03%		 20.00
17.30		 1,800 12 0.35 1,800 1,800
0.00%
POLYCAB 27-Apr-23 PE 2,400.00 6.00 1.90
46.34%		 6.55
4.30		 1,800 6 0.10 300 0
0.00%
SHRIRAMFIN 27-Apr-23 PE 1,240.00 42.00 -9.30
-18.13%		 52.80
42.00		 1,800 3 0.84 3,000 0
0.00%
SHRIRAMFIN 27-Apr-23 PE 1,300.00 83.40 -8.45
-9.20%		 93.70
83.40		 1,800 3 1.57 16,200 600
3.85%
SHRIRAMFIN 29-Mar-23 PE 1,040.00 0.15 -0.85
-85.00%		 0.15
0.15		 1,800 3 0.00 2,400 0
0.00%
TECHM 27-Apr-23 PE 1,160.00 75.00 -54.50
-42.08%		 75.00
75.00		 1,800 3 1.35 1,800 1,800
0.00%
TECHM 29-Mar-23 PE 920.00 0.30 0.15
100.00%		 0.30
0.20		 1,800 3 0.00 3,600 1,200
50.00%
TECHM 29-Mar-23 PE 1,180.00 89.05 10.35
13.15%		 89.05
80.00		 1,800 3 1.50 26,400 0
0.00%
TATACONSUM 27-Apr-23 PE 820.00 116.10 28.45
32.46%		 116.10
115.80		 1,800 2 2.09 1,800 1,800
0.00%
TATACONSUM 29-Mar-23 PE 820.00 122.10 6.10
5.26%		 122.20
122.10		 1,800 2 2.20 900 -1,800
-66.67%
VOLTAS 27-Apr-23 PE 740.00 4.90 1.60
48.48%		 4.90
3.70		 1,800 3 0.08 2,400 1,800
300.00%
VOLTAS 27-Apr-23 PE 840.00 40.50 8.10
25.00%		 40.50
38.00		 1,800 3 0.70 25,800 0
0.00%
BANKNIFTY 27-Apr-23 PE 40,900.00 1,340.55 -162.75
-10.83%		 1,480.75
1,340.55		 1,775 71 24.78 3,975 25
0.63%
ACC 29-Mar-23 PE 2,100.00 472.00 67.00
16.54%		 473.00
432.00		 1,750 7 8.05 11,250 -1,750
-13.46%
ADANIENT 27-Apr-23 PE 1,060.00 23.00 9.60
71.64%		 28.00
20.50		 1,750 7 0.41 4,250 250
6.25%
BAJAJ-AUTO 27-Apr-23 PE 3,780.00 58.20 -142.70
-71.03%		 65.00
58.20		 1,750 7 1.07 1,000 1,000
0.00%
BAJAJ-AUTO 29-Mar-23 PE 4,000.00 199.00 39.95
25.12%		 213.00
184.70		 1,750 7 3.56 8,500 250
3.03%
BAJFINANCE 27-Apr-23 PE 4,600.00 10.00 -41.50
-80.58%		 10.00
7.00		 1,750 14 0.16 1,000 1,000
0.00%
BANKNIFTY 13-Apr-23 PE 35,000.00 12.70 -7.80
-38.05%		 16.05
12.65		 1,750 70 0.26 1,300 250
23.81%
BANKNIFTY 29-Mar-23 PE 41,700.00 2,100.00 -122.00
-5.49%		 2,250.00
2,100.00		 1,750 70 38.20 15,375 -1,325
-7.93%
DEEPAKNTR 27-Apr-23 PE 1,820.00 72.15 -69.50
-49.06%		 72.15
66.35		 1,750 7 1.22 750 750
0.00%
NAUKRI 29-Mar-23 PE 3,100.00 0.25 -0.30
-54.55%		 0.30
0.10		 1,750 14 0.00 12,375 -500
-3.88%
IRCTC 27-Apr-23 PE 510.00 3.20 -6.80
-68.00%		 3.25
3.20		 1,750 2 0.06 1,750 1,750
0.00%
IRCTC 27-Apr-23 PE 750.00 172.25 14.25
9.02%		 172.25
165.40		 1,750 2 2.95 29,750 875
3.03%
PIDILITIND 29-Mar-23 PE 2,500.00 178.50 34.40
23.87%		 178.50
176.00		 1,750 7 3.11 7,500 -1,750
-18.92%
PIIND 27-Apr-23 PE 2,850.00 76.30 -59.15
-43.67%		 81.50
75.00		 1,750 7 1.34 500 500
0.00%
TCS 29-Mar-23 PE 2,800.00 0.20 -0.25
-55.56%		 0.40
0.20		 1,750 10 0.00 40,250 -1,225
-2.95%
TCS 29-Mar-23 PE 3,700.00 580.00 26.00
4.69%		 585.50
555.65		 1,750 10 9.94 5,600 -1,400
-20.00%
WHIRLPOOL 29-Mar-23 PE 1,400.00 81.35 8.35
11.44%		 88.70
70.00		 1,750 5 1.37 6,650 -700
-9.52%
AARTIIND 29-Mar-23 PE 420.00 0.10 -0.60
-85.71%		 0.10
0.05		 1,700 2 0.00 7,650 0
0.00%
LUPIN 25-May-23 PE 650.00 28.90 7.70
36.32%		 28.90
28.90		 1,700 2 0.49 1,700 850
100.00%
LUPIN 27-Apr-23 PE 690.00 45.95 23.40
103.77%		 46.90
45.95		 1,700 2 0.79 1,700 1,700
0.00%
LUPIN 29-Mar-23 PE 690.00 43.35 15.50
55.66%		 44.65
43.35		 1,700 2 0.75 22,100 0
0.00%
LUPIN 29-Mar-23 PE 720.00 76.00 17.25
29.36%		 76.00
68.60		 1,700 2 1.23 9,350 -850
-8.33%
RAMCOCEM 27-Apr-23 PE 800.00 68.45 -61.15
-47.18%		 68.45
67.95		 1,700 2 1.16 1,700 1,700
0.00%
RAMCOCEM 29-Mar-23 PE 800.00 62.00 -19.20
-23.65%		 63.00
62.00		 1,700 2 1.06 2,550 0
0.00%
FINNIFTY 03-Apr-23 PE 16,550.00 2.65 -9.00
-77.25%		 4.90
2.30		 1,680 34 0.04 760 720
1,800.00%
BANKNIFTY 30-Mar-23 PE 33,000.00 61.00 16.00
35.56%		 70.00
33.30		 1,650 66 0.95 2,725 0
0.00%
DLF 29-Mar-23 PE 395.00 46.00 21.90
90.87%		 46.00
46.00		 1,650 1 0.76 18,150 -1,650
-8.33%
DLF 29-Mar-23 PE 410.00 62.45 19.95
46.94%		 62.45
62.45		 1,650 1 1.03 11,550 0
0.00%
ESCORTS 29-Mar-23 PE 1,780.00 0.65 -36.40
-98.25%		 1.85
0.65		 1,650 6 0.02 1,650 1,650
0.00%
HDFCBANK 27-Apr-23 PE 1,760.00 176.00 -4.00
-2.22%		 176.00
172.45		 1,650 3 2.88 3,850 1,100
40.00%
HDFCBANK 29-Mar-23 PE 1,670.00 99.35 5.35
5.69%		 99.35
99.25		 1,650 3 1.64 28,600 1,100
4.00%
PEL 27-Apr-23 PE 720.00 83.00 8.00
10.67%		 83.00
79.50		 1,650 3 1.35 3,300 1,650
100.00%
PEL 27-Apr-23 PE 740.00 97.75 7.75
8.61%		 97.75
90.20		 1,650 3 1.57 8,250 550
7.14%
PEL 27-Apr-23 PE 900.00 255.00 13.75
5.70%		 255.00
255.00		 1,650 3 4.21 18,150 1,650
10.00%
PEL 29-Mar-23 PE 820.00 184.50 14.65
8.63%		 184.50
184.25		 1,650 3 3.04 40,150 -1,100
-2.67%
PVR 27-Apr-23 PE 1,640.00 152.00 12.00
8.57%		 155.50
149.00		 1,628 4 2.46 4,070 1,628
66.67%
PVR 29-Mar-23 PE 1,300.00 0.10 -0.15
-60.00%		 0.15
0.10		 1,628 4 0.00 15,059 -814
-5.13%
APOLLOHOSP 29-Mar-23 PE 4,600.00 278.90 23.90
9.37%		 322.35
277.40		 1,625 13 4.84 15,750 -125
-0.79%
BANKNIFTY 29-Jun-23 PE 42,000.00 2,290.00 -126.70
-5.24%		 2,479.40
2,290.00		 1,625 65 38.61 15,350 -200
-1.29%
ASIANPAINT 27-Apr-23 PE 3,200.00 395.50 -26.55
-6.29%		 396.10
385.00		 1,600 8 6.29 1,600 1,600
0.00%
BALRAMCHIN 27-Apr-23 PE 450.00 84.00 -7.60
-8.30%		 84.00
84.00		 1,600 1 1.34 1,600 1,600
0.00%
BALRAMCHIN 29-Mar-23 PE 320.00 0.05 0.00
0.00%		 0.05
0.05		 1,600 1 0.00 211,200 -1,600
-0.75%
BALRAMCHIN 29-Mar-23 PE 450.00 91.00 17.50
23.81%		 91.00
91.00		 1,600 1 1.46 1,600 0
0.00%
INFY 25-May-23 PE 1,200.00 8.15 0.15
1.88%		 9.65
7.10		 1,600 4 0.13 7,200 1,200
20.00%
INFY 25-May-23 PE 1,500.00 119.70 -10.30
-7.92%		 119.70
115.00		 1,600 4 1.87 28,000 0
0.00%
INFY 27-Apr-23 PE 1,560.00 172.00 81.40
89.85%		 172.00
168.00		 1,600 4 2.73 1,600 1,600
0.00%
INFY 27-Apr-23 PE 1,620.00 225.00 8.95
4.14%		 225.00
215.00		 1,600 4 3.52 4,800 800
20.00%
INFY 29-Mar-23 PE 1,620.00 237.50 12.50
5.56%		 238.50
227.50		 1,600 4 3.75 81,200 -1,200
-1.46%
INFY 29-Mar-23 PE 1,660.00 278.45 11.45
4.29%		 278.45
270.90		 1,600 4 4.42 36,800 -1,600
-4.17%
ITC 27-Apr-23 PE 310.00 0.05 -0.20
-80.00%		 0.05
0.05		 1,600 1 0.00 46,400 1,600
3.57%
ITC 29-Mar-23 PE 335.00 0.05 0.00
0.00%		 0.05
0.05		 1,600 1 0.00 65,600 -1,600
-2.38%
ITC 29-Mar-23 PE 347.50 0.10 0.05
100.00%		 0.10
0.10		 1,600 1 0.00 25,600 1,600
6.67%
ITC 29-Mar-23 PE 405.00 25.60 2.85
12.53%		 25.60
25.60		 1,600 1 0.41 27,200 0
0.00%
ITC 29-Mar-23 PE 420.00 40.00 0.55
1.39%		 40.00
40.00		 1,600 1 0.64 81,600 0
0.00%
KOTAKBANK 29-Mar-23 PE 1,880.00 180.00 7.00
4.05%		 190.10
180.00		 1,600 4 3.00 25,200 -1,600
-5.97%
ABBOTINDIA 29-Mar-23 PE 21,000.00 26.85 -11.40
-29.80%		 31.05
10.30		 1,600 40 0.33 1,640 -520
-24.07%
MGL 27-Apr-23 PE 990.00 35.00 -5.00
-12.50%		 35.00
34.50		 1,600 2 0.56 2,400 1,600
200.00%
NIFTY 29-Mar-23 PE 19,300.00 2,350.00 130.00
5.86%		 2,350.00
2,283.00		 1,600 32 36.87 3,800 -850
-18.28%
SBICARD 27-Apr-23 PE 730.00 32.30 -19.35
-37.46%		 35.00
32.30		 1,600 2 0.54 1,600 1,600
0.00%
SBICARD 27-Apr-23 PE 780.00 72.00 2.00
2.86%		 72.00
69.00		 1,600 2 1.13 2,400 1,600
200.00%
SBICARD 29-Mar-23 PE 660.00 0.05 0.00
0.00%		 0.05
0.05		 1,600 2 0.00 75,200 0
0.00%
UBL 29-Mar-23 PE 1,300.00 0.05 -0.15
-75.00%		 0.25
0.05		 1,600 4 0.00 18,000 -400
-2.17%
ULTRACEMCO 27-Apr-23 PE 7,600.00 265.00 15.00
6.00%		 265.05
245.35		 1,600 16 4.04 1,900 700
58.33%
BANKNIFTY 27-Apr-23 PE 46,000.00 6,015.25 -30.30
-0.50%		 6,270.40
6,008.90		 1,575 63 96.84 15,150 1,500
10.99%
BANKNIFTY 29-Jun-23 PE 37,500.00 475.00 -38.70
-7.53%		 525.00
472.95		 1,575 63 7.81 21,575 -200
-0.92%
PERSISTENT 27-Apr-23 PE 4,600.00 257.05 -0.90
-0.35%		 288.20
241.30		 1,575 9 4.11 2,450 700
40.00%
PERSISTENT 29-Mar-23 PE 5,000.00 584.00 -36.00
-5.81%		 603.00
549.00		 1,575 9 9.14 5,600 -875
-13.51%
FINNIFTY 03-Apr-23 PE 18,100.00 398.00 -38.75
-8.87%		 440.00
398.00		 1,560 1 6.37 1,280 1,280
0.00%
SHREECEM 29-Mar-23 PE 23,000.00 4.70 -3.00
-38.96%		 4.70
4.70		 1,525 61 0.07 7,525 -850
-10.15%
ACC 27-Apr-23 PE 1,340.00 11.15 11.00
7,333.33%		 12.35
11.15		 1,500 6 0.18 1,250 1,250
0.00%
ACC 29-Mar-23 PE 1,820.00 196.25 83.70
74.37%		 196.25
193.90		 1,500 6 2.91 20,500 0
0.00%
BAJAJ-AUTO 29-Mar-23 PE 3,540.00 0.50 -2.10
-80.77%		 0.50
0.50		 1,500 6 0.01 5,000 -1,500
-23.08%
BANKNIFTY 20-Apr-23 PE 38,500.00 266.10 -53.05
-16.62%		 319.15
261.00		 1,500 60 4.13 1,100 850
340.00%
BANKNIFTY 27-Apr-23 PE 40,400.00 999.80 -62.20
-5.86%		 1,115.45
999.80		 1,500 60 16.06 5,200 100
1.96%
BAJAJFINSV 25-May-23 PE 1,300.00 88.00 15.10
20.71%		 88.00
75.95		 1,500 3 1.25 4,500 -500
-10.00%
BAJAJFINSV 29-Mar-23 PE 1,800.00 585.00 30.00
5.41%		 585.00
585.00		 1,500 3 8.78 37,500 -1,500
-3.85%
CHAMBLFERT 27-Apr-23 PE 265.00 15.65 3.75
31.51%		 15.65
15.65		 1,500 1 0.23 3,000 0
0.00%
CHAMBLFERT 27-Apr-23 PE 280.00 29.00 4.75
19.59%		 29.00
29.00		 1,500 1 0.44 4,500 1,500
50.00%
CHAMBLFERT 27-Apr-23 PE 320.00 63.90 4.95
8.40%		 63.90
63.90		 1,500 1 0.96 27,000 1,500
5.88%
CHAMBLFERT 29-Mar-23 PE 245.00 0.50 -1.60
-76.19%		 0.50
0.50		 1,500 1 0.01 4,500 1,500
50.00%
CHAMBLFERT 29-Mar-23 PE 295.00 45.00 15.25
51.26%		 45.00
45.00		 1,500 1 0.68 21,000 -1,500
-6.67%
CHAMBLFERT 29-Mar-23 PE 370.00 118.00 5.00
4.42%		 118.00
118.00		 1,500 1 1.77 6,000 -1,500
-20.00%
CROMPTON 27-Apr-23 PE 350.00 56.00 23.80
73.91%		 56.00
56.00		 1,500 1 0.84 1,500 1,500
0.00%
CROMPTON 27-Apr-23 PE 360.00 65.00 2.50
4.00%		 65.00
65.00		 1,500 1 0.98 4,500 1,500
50.00%
CROMPTON 29-Mar-23 PE 305.00 16.80 5.60
50.00%		 16.80
16.80		 1,500 1 0.25 9,000 0
0.00%
CROMPTON 29-Mar-23 PE 340.00 46.85 0.85
1.85%		 46.85
46.85		 1,500 1 0.70 7,500 0
0.00%
CROMPTON 29-Mar-23 PE 350.00 60.00 5.50
10.09%		 60.00
60.00		 1,500 1 0.90 1,500 0
0.00%
LALPATHLAB 27-Apr-23 PE 1,850.00 86.30 15.30
21.55%		 86.30
81.95		 1,500 6 1.25 1,750 1,000
133.33%
HDFC 27-Apr-23 PE 2,640.00 73.10 -8.40
-10.31%		 77.00
73.10		 1,500 5 1.14 2,100 300
16.67%
HEROMOTOCO 27-Apr-23 PE 2,275.00 62.35 41.00
192.04%		 62.35
59.55		 1,500 5 0.91 1,200 1,200
0.00%
HEROMOTOCO 29-Mar-23 PE 2,295.00 33.45 24.65
280.11%		 34.60
20.00		 1,500 5 0.42 5,700 -300
-5.00%
HEROMOTOCO 29-Mar-23 PE 2,460.00 207.00 74.05
55.70%		 207.00
170.00		 1,500 5 2.93 23,100 -300
-1.28%
HINDUNILVR 27-Apr-23 PE 2,560.00 79.50 -2.50
-3.05%		 81.85
75.70		 1,500 5 1.18 1,500 600
66.67%
INDIGO 27-Apr-23 PE 2,100.00 273.20 34.20
14.31%		 273.20
237.70		 1,500 5 3.87 2,400 900
60.00%
ICICIPRULI 25-May-23 PE 410.00 13.00 -17.30
-57.10%		 13.00
13.00		 1,500 1 0.20 1,500 1,500
0.00%
ICICIPRULI 27-Apr-23 PE 390.00 4.10 -1.00
-19.61%		 4.10
4.10		 1,500 1 0.06 1,500 1,500
0.00%
ICICIPRULI 27-Apr-23 PE 430.00 17.00 2.55
17.65%		 17.00
17.00		 1,500 1 0.26 1,500 1,500
0.00%
ICICIPRULI 27-Apr-23 PE 460.00 39.00 5.00
14.71%		 39.00
39.00		 1,500 1 0.59 10,500 1,500
16.67%
ICICIPRULI 27-Apr-23 PE 500.00 78.40 2.40
3.16%		 78.40
78.40		 1,500 1 1.18 40,500 0
0.00%
ICICIPRULI 29-Mar-23 PE 375.00 0.25 0.00
0.00%		 0.25
0.25		 1,500 1 0.00 91,500 -1,500
-1.61%
ICICIPRULI 29-Mar-23 PE 460.00 39.75 7.05
21.56%		 39.75
39.75		 1,500 1 0.60 4,500 -1,500
-25.00%
ICICIPRULI 29-Mar-23 PE 500.00 82.00 1.00
1.23%		 82.00
82.00		 1,500 1 1.23 7,500 -1,500
-16.67%
MARUTI 27-Apr-23 PE 8,800.00 573.00 64.50
12.68%		 616.60
499.85		 1,500 15 8.57 3,900 700
21.88%
PIDILITIND 27-Apr-23 PE 2,600.00 256.00 6.70
2.69%		 256.00
247.00		 1,500 6 3.74 5,250 1,500
40.00%
NAVINFLUOR 27-Apr-23 PE 4,150.00 154.00 29.50
23.69%		 165.85
126.90		 1,500 10 2.37 300 150
100.00%
SBIN 25-May-23 PE 430.00 2.70 -1.50
-35.71%		 2.70
2.70		 1,500 1 0.04 1,500 1,500
0.00%
SBIN 25-May-23 PE 480.00 8.95 -5.55
-38.28%		 8.95
8.95		 1,500 1 0.13 1,500 1,500
0.00%
SBIN 25-May-23 PE 520.00 25.90 -1.00
-3.72%		 25.90
25.90		 1,500 1 0.39 10,500 0
0.00%
SBIN 27-Apr-23 PE 575.00 60.85 25.40
71.65%		 60.85
60.85		 1,500 1 0.91 1,500 1,500
0.00%
SBIN 27-Apr-23 PE 585.00 74.00 33.25
81.60%		 74.00
74.00		 1,500 1 1.11 1,500 1,500
0.00%
SBIN 29-Mar-23 PE 420.00 0.05 0.00
0.00%		 0.05
0.05		 1,500 1 0.00 139,500 -1,500
-1.06%
SBIN 29-Mar-23 PE 585.00 78.00 43.35
125.11%		 78.00
78.00		 1,500 1 1.17 3,000 -1,500
-33.33%
SBIN 29-Mar-23 PE 640.00 131.00 4.00
3.15%		 131.00
131.00		 1,500 1 1.97 64,500 -1,500
-2.27%
SBILIFE 27-Apr-23 PE 980.00 4.00 -4.90
-55.06%		 4.00
4.00		 1,500 2 0.06 6,750 0
0.00%
SBILIFE 27-Apr-23 PE 1,140.00 56.00 6.95
14.17%		 56.00
55.00		 1,500 2 0.83 3,750 750
25.00%
SBILIFE 29-Mar-23 PE 1,180.00 86.75 12.05
16.13%		 86.75
77.50		 1,500 2 1.23 3,750 0
0.00%
SBILIFE 29-Mar-23 PE 1,200.00 105.00 23.05
28.13%		 105.00
96.00		 1,500 2 1.51 10,500 0
0.00%
SRF 29-Mar-23 PE 2,220.00 1.50 0.15
11.11%		 1.50
1.50		 1,500 4 0.02 9,000 -1,500
-14.29%
SRF 29-Mar-23 PE 2,500.00 121.75 20.75
20.54%		 126.50
121.75		 1,500 4 1.88 9,750 -1,125
-10.34%
SRF 29-Mar-23 PE 2,680.00 310.00 19.10
6.57%		 314.00
310.00		 1,500 4 4.68 7,875 -750
-8.70%
SUNTV 27-Apr-23 PE 470.00 63.00 20.00
46.51%		 63.00
63.00		 1,500 1 0.95 3,000 1,500
100.00%
SUNTV 29-Mar-23 PE 425.00 25.30 10.30
68.67%		 25.30
25.30		 1,500 1 0.38 16,500 1,500
10.00%
SUNTV 29-Mar-23 PE 470.00 60.00 14.50
31.87%		 60.00
60.00		 1,500 1 0.90 3,000 0
0.00%
SUNTV 29-Mar-23 PE 550.00 155.00 21.00
15.67%		 155.00
155.00		 1,500 1 2.33 7,500 0
0.00%
TATACHEM 27-Apr-23 PE 930.00 15.00 -0.85
-5.36%		 15.00
14.70		 1,500 3 0.22 16,500 -1,000
-5.71%
TATACHEM 29-Mar-23 PE 850.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,500 3 0.00 31,500 -500
-1.56%
TITAN 29-Mar-23 PE 2,260.00 0.70 0.45
180.00%		 0.70
0.50		 1,500 4 0.01 24,750 375
1.54%
TORNTPHARM 29-Mar-23 PE 1,620.00 76.75 -37.65
-32.91%		 77.35
76.75		 1,500 3 1.15 1,500 1,500
0.00%
TORNTPOWER 29-Mar-23 PE 428.00 0.10 -0.40
-80.00%		 0.10
0.10		 1,500 1 0.00 30,000 -1,500
-4.76%
TORNTPOWER 29-Mar-23 PE 433.00 0.05 -3.95
-98.75%		 0.05
0.05		 1,500 1 0.00 - 0
0.00%
TORNTPOWER 29-Mar-23 PE 505.00 2.00 -25.00
-92.59%		 2.00
2.00		 1,500 1 0.03 1,500 1,500
0.00%
TORNTPOWER 29-Mar-23 PE 540.00 73.75 39.25
113.77%		 73.75
73.75		 1,500 1 1.11 24,000 0
0.00%
TATACOMM 27-Apr-23 PE 1,220.00 31.90 -34.50
-51.96%		 34.45
31.90		 1,500 3 0.49 1,000 1,000
0.00%
TATACOMM 27-Apr-23 PE 1,340.00 115.50 -10.00
-7.97%		 116.00
115.00		 1,500 3 1.73 1,500 1,500
0.00%
TATACOMM 29-Mar-23 PE 1,420.00 207.00 7.00
3.50%		 207.00
200.00		 1,500 3 3.06 500 -1,500
-75.00%
WIPRO 27-Apr-23 PE 300.00 0.60 0.10
20.00%		 0.60
0.60		 1,500 1 0.01 1,500 1,500
0.00%
WIPRO 27-Apr-23 PE 335.00 0.75 -2.00
-72.73%		 0.75
0.75		 1,500 1 0.01 18,000 1,500
9.09%
WIPRO 27-Apr-23 PE 425.00 63.00 28.45
82.34%		 63.00
63.00		 1,500 1 0.95 1,500 1,500
0.00%
WIPRO 27-Apr-23 PE 460.00 98.00 38.75
65.40%		 98.00
98.00		 1,500 1 1.47 1,500 1,500
0.00%
WIPRO 29-Mar-23 PE 415.00 57.45 5.90
11.45%		 57.45
57.45		 1,500 1 0.86 42,000 0
0.00%
WIPRO 29-Mar-23 PE 425.00 66.50 27.50
70.51%		 66.50
66.50		 1,500 1 1.00 7,500 0
0.00%
WIPRO 29-Mar-23 PE 455.00 94.00 38.50
69.37%		 94.00
94.00		 1,500 1 1.41 1,500 -1,500
-50.00%
BANKNIFTY 13-Apr-23 PE 40,900.00 1,278.95 327.70
34.45%		 1,460.80
1,276.65		 1,475 59 19.48 1,350 1,350
0.00%
ASTRAL 27-Apr-23 PE 1,320.00 42.90 -18.95
-30.64%		 45.00
41.80		 1,468 5 0.64 1,468 1,468
0.00%
ASTRAL 27-Apr-23 PE 1,360.00 61.00 2.60
4.45%		 61.00
61.00		 1,468 5 0.90 1,468 1,468
0.00%
BANKNIFTY 13-Apr-23 PE 38,900.00 265.45 -105.30
-28.40%		 349.80
265.45		 1,450 58 4.57 750 525
233.33%
BANKNIFTY 13-Apr-23 PE 40,100.00 720.00 -75.15
-9.45%		 861.25
720.00		 1,450 58 11.48 1,575 575
57.50%
GLENMARK 27-Apr-23 PE 435.00 10.00 -38.25
-79.27%		 10.00
10.00		 1,450 1 0.14 1,450 1,450
0.00%
GLENMARK 27-Apr-23 PE 500.00 54.60 2.35
4.50%		 54.60
54.60		 1,450 1 0.79 4,350 1,450
50.00%
FINNIFTY 03-Apr-23 PE 18,200.00 499.90 19.00
3.95%		 550.00
499.90		 1,440 29 7.46 1,440 1,440
0.00%
NESTLEIND 27-Apr-23 PE 18,000.00 103.00 8.00
8.42%		 125.00
94.00		 1,440 36 1.52 1,240 680
121.43%
BANKNIFTY 27-Apr-23 PE 44,500.00 4,525.05 -254.95
-5.33%		 4,749.65
4,525.05		 1,425 57 66.15 1,975 600
43.64%
GRASIM 29-Mar-23 PE 1,520.00 0.30 -0.05
-14.29%		 0.50
0.20		 1,425 3 0.00 23,275 0
0.00%
TATAMOTORS 25-May-23 PE 390.00 11.00 0.00
0.00%		 11.00
11.00		 1,425 1 0.16 4,275 1,425
50.00%
TATAMOTORS 29-Mar-23 PE 330.00 0.05 0.00
0.00%		 0.05
0.05		 1,425 1 0.00 44,175 -1,425
-3.13%
TATAMOTORS 29-Mar-23 PE 355.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,425 1 0.00 21,375 -1,425
-6.25%
TATAMOTORS 29-Mar-23 PE 465.00 58.50 24.15
70.31%		 58.50
58.50		 1,425 1 0.83 8,550 -1,425
-14.29%
ASIANPAINT 27-Apr-23 PE 2,960.00 179.50 13.65
8.23%		 179.50
145.90		 1,400 7 2.11 2,000 1,400
233.33%
BANKNIFTY 27-Apr-23 PE 41,300.00 1,634.90 -150.70
-8.44%		 1,777.80
1,622.15		 1,400 56 23.91 2,475 -300
-10.81%
BANKNIFTY 29-Mar-23 PE 48,000.00 8,422.60 -94.85
-1.11%		 8,600.00
8,422.50		 1,400 56 119.38 6,150 -1,150
-15.75%
COROMANDEL 27-Apr-23 PE 900.00 36.00 8.50
30.91%		 36.00
36.00		 1,400 2 0.50 21,700 1,400
6.90%
FINNIFTY 03-Apr-23 PE 18,250.00 550.00 46.00
9.13%		 550.00
544.40		 1,400 0 7.70 1,400 1,400
0.00%
HCLTECH 27-Apr-23 PE 1,130.00 75.00 11.70
18.48%		 75.00
75.00		 1,400 2 1.05 2,100 1,400
200.00%
ICICIBANK 27-Apr-23 PE 1,000.00 135.60 -10.40
-7.12%		 142.00
135.60		 1,400 2 1.94 4,900 1,400
40.00%
ICICIBANK 29-Mar-23 PE 720.00 0.05 0.00
0.00%		 0.45
0.05		 1,400 2 0.00 21,000 0
0.00%
LTTS 27-Apr-23 PE 3,450.00 241.35 26.95
12.57%		 241.35
241.25		 1,400 7 3.38 1,600 1,400
700.00%
LTTS 27-Apr-23 PE 3,900.00 645.75 125.75
24.18%		 645.75
603.00		 1,400 7 8.64 2,200 1,400
175.00%
LTTS 27-Apr-23 PE 4,000.00 739.35 109.35
17.36%		 739.35
720.00		 1,400 7 10.19 5,800 1,400
31.82%
LTTS 27-Apr-23 PE 4,100.00 837.90 28.60
3.53%		 837.90
810.00		 1,400 7 11.59 1,400 1,400
0.00%
LTTS 29-Mar-23 PE 3,000.00 0.65 0.00
0.00%		 1.00
0.60		 1,400 7 0.01 9,000 -1,000
-10.00%
LTTS 29-Mar-23 PE 4,100.00 800.10 367.50
84.95%		 803.00
781.00		 1,400 7 11.16 400 -1,000
-71.43%
NIFTY 20-Apr-23 PE 17,200.00 335.00 34.25
11.39%		 336.00
266.85		 1,400 28 4.31 1,850 150
8.82%
OBEROIRLTY 29-Mar-23 PE 780.00 0.90 0.30
50.00%		 0.90
0.25		 1,400 2 0.01 13,300 0
0.00%
SUNPHARMA 27-Apr-23 PE 1,020.00 38.00 -1.90
-4.76%		 41.80
38.00		 1,400 2 0.56 1,400 1,400
0.00%
SUNPHARMA 29-Mar-23 PE 850.00 0.10 -0.15
-60.00%		 0.10
0.10		 1,400 2 0.00 30,800 -700
-2.22%
TCS 29-Mar-23 PE 3,480.00 343.65 -4.35
-1.25%		 350.55
336.40		 1,400 8 4.78 13,300 -350
-2.56%
TVSMOTOR 27-Apr-23 PE 900.00 2.00 0.00
0.00%		 2.00
1.95		 1,400 2 0.03 2,800 1,400
100.00%
TVSMOTOR 27-Apr-23 PE 1,160.00 113.00 3.00
2.73%		 113.00
112.95		 1,400 2 1.58 9,800 700
7.69%
ULTRACEMCO 29-Mar-23 PE 7,700.00 273.85 -14.30
-4.96%		 273.85
245.85		 1,400 14 3.57 400 -700
-63.64%
BAJFINANCE 29-Mar-23 PE 7,600.00 2,052.00 97.00
4.96%		 2,052.00
1,990.00		 1,375 11 28.03 3,375 -1,250
-27.03%
BANKNIFTY 25-May-23 PE 39,900.00 1,043.15 -77.50
-6.92%		 1,108.45
1,039.00		 1,375 55 14.70 1,375 1,300
1,733.33%
BATAINDIA 29-Mar-23 PE 1,560.00 165.00 15.00
10.00%		 165.05
165.00		 1,375 5 2.27 1,100 -825
-42.86%
NAUKRI 29-Mar-23 PE 3,250.00 0.05 -1.00
-95.24%		 0.50
0.05		 1,375 11 0.00 5,000 0
0.00%
IGL 27-Apr-23 PE 390.00 3.00 0.50
20.00%		 3.00
3.00		 1,375 1 0.04 1,375 1,375
0.00%
SIEMENS 27-Apr-23 PE 2,900.00 13.90 -1.10
-7.33%		 13.90
8.00		 1,375 5 0.16 1,650 1,100
200.00%
SIEMENS 29-Mar-23 PE 3,140.00 1.60 -0.85
-34.69%		 2.45
1.60		 1,375 5 0.03 3,850 -550
-12.50%
DIVISLAB 27-Apr-23 PE 3,700.00 849.35 19.35
2.33%		 856.00
849.35		 1,350 9 11.50 2,250 1,350
150.00%
INDIAMART 29-Mar-23 PE 4,950.00 14.00 -58.35
-80.65%		 30.95
14.00		 1,350 9 0.32 1,200 1,050
700.00%
JSWSTEEL 27-Apr-23 PE 570.00 2.00 0.00
0.00%		 2.00
2.00		 1,350 1 0.03 4,050 1,350
50.00%
JSWSTEEL 27-Apr-23 PE 760.00 94.55 -1.05
-1.10%		 94.55
94.55		 1,350 1 1.28 14,850 0
0.00%
JSWSTEEL 29-Mar-23 PE 570.00 0.10 -0.05
-33.33%		 0.10
0.10		 1,350 1 0.00 60,750 0
0.00%
LTIM 29-Mar-23 PE 4,850.00 296.55 10.30
3.60%		 296.55
250.00		 1,350 9 3.81 4,650 450
10.71%
COFORGE 27-Apr-23 PE 3,400.00 57.00 -8.45
-12.91%		 75.20
50.75		 1,350 9 0.76 1,500 1,200
400.00%
COFORGE 29-Mar-23 PE 3,450.00 3.50 0.45
14.75%		 3.90
3.50		 1,350 9 0.05 2,700 -300
-10.00%
NAVINFLUOR 29-Mar-23 PE 4,300.00 120.15 -2.25
-1.84%		 175.45
120.15		 1,350 9 2.08 7,950 -600
-7.02%
BANKNIFTY 25-May-23 PE 39,800.00 994.65 42.45
4.46%		 1,075.35
952.20		 1,325 53 13.33 1,675 1,125
204.55%
NESTLEIND 27-Apr-23 PE 19,000.00 351.10 -22.15
-5.93%		 419.00
343.60		 1,320 33 4.96 1,680 480
40.00%
PAGEIND 29-Mar-23 PE 36,000.00 2.70 -28.00
-91.21%		 20.85
2.70		 1,320 88 0.13 300 -615
-67.21%
BANKNIFTY 25-May-23 PE 39,700.00 973.75 50.35
5.45%		 1,014.80
956.25		 1,300 52 12.92 1,175 975
487.50%
CIPLA 27-Apr-23 PE 1,080.00 179.90 107.80
149.51%		 179.90
176.50		 1,300 2 2.32 650 650
0.00%
GNFC 27-Apr-23 PE 640.00 143.00 27.00
23.28%		 143.00
143.00		 1,300 1 1.86 7,800 1,300
20.00%
GNFC 29-Mar-23 PE 640.00 150.00 12.90
9.41%		 150.00
150.00		 1,300 1 1.95 11,700 -1,300
-10.00%
IPCALAB 29-Mar-23 PE 820.00 28.00 3.00
12.00%		 28.05
28.00		 1,300 2 0.36 7,800 -650
-7.69%
MFSL 29-Mar-23 PE 540.00 0.05 -0.45
-90.00%		 0.05
0.05		 1,300 2 0.00 - -1,300
-100.00%
NIFTY 06-Apr-23 PE 17,750.00 745.00 77.55
11.62%		 767.45
745.00		 1,300 26 9.92 1,550 1,300
520.00%
NIFTY 25-May-23 PE 16,250.00 121.15 -1.50
-1.22%		 131.85
113.15		 1,300 26 1.60 1,950 150
8.33%
NIFTY 27-Apr-23 PE 17,650.00 637.35 38.00
6.34%		 637.35
571.15		 1,300 26 7.85 9,300 -650
-6.53%
UPL 27-Apr-23 PE 780.00 72.65 -4.35
-5.65%		 72.65
72.65		 1,300 1 0.94 22,100 1,300
6.25%
UPL 29-Mar-23 PE 640.00 0.10 -0.20
-66.67%		 0.10
0.10		 1,300 1 0.00 54,600 -1,300
-2.33%
GODREJPROP 27-Apr-23 PE 1,140.00 125.20 12.70
11.29%		 125.20
117.95		 1,275 3 1.53 4,675 425
10.00%
GODREJPROP 29-Mar-23 PE 1,120.00 90.00 5.00
5.88%		 90.00
87.30		 1,275 3 1.14 26,350 0
0.00%
ACC 27-Apr-23 PE 2,300.00 637.85 43.85
7.38%		 637.85
601.65		 1,250 5 7.72 4,000 750
23.08%
ACC 29-Mar-23 PE 2,500.00 900.00 212.00
30.81%		 900.00
808.00		 1,250 5 10.53 250 -1,000
-80.00%
ADANIENT 29-Mar-23 PE 1,160.00 0.35 -1.75
-83.33%		 0.35
0.35		 1,250 5 0.00 7,750 -1,250
-13.89%
ADANIENT 29-Mar-23 PE 2,150.00 570.00 162.00
39.71%		 570.00
480.05		 1,250 5 6.90 34,750 -1,000
-2.80%
ADANIENT 29-Mar-23 PE 2,300.00 702.95 133.40
23.42%		 702.95
591.80		 1,250 5 8.48 73,750 -250
-0.34%
APOLLOHOSP 29-Mar-23 PE 4,450.00 121.45 2.80
2.36%		 176.75
121.45		 1,250 10 1.96 10,500 125
1.20%
BANKNIFTY 30-Mar-23 PE 36,000.00 100.00 7.00
7.53%		 125.00
60.15		 1,250 50 1.31 5,075 0
0.00%
CHOLAFIN 29-Mar-23 PE 630.00 0.10 -25.55
-99.61%		 0.10
0.10		 1,250 1 0.00 1,250 1,250
0.00%
CHOLAFIN 29-Mar-23 PE 770.00 39.50 0.50
1.28%		 39.50
39.50		 1,250 1 0.49 36,250 -1,250
-3.33%
DABUR 27-Apr-23 PE 570.00 31.00 4.00
14.81%		 31.00
31.00		 1,250 1 0.39 2,500 1,250
100.00%
DABUR 27-Apr-23 PE 600.00 58.85 6.00
11.35%		 58.85
58.85		 1,250 1 0.74 5,000 0
0.00%
DABUR 29-Mar-23 PE 490.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,250 1 0.00 87,500 -1,250
-1.41%
DABUR 29-Mar-23 PE 560.00 23.50 6.25
36.23%		 23.50
23.50		 1,250 1 0.29 5,000 -1,250
-20.00%
DABUR 29-Mar-23 PE 570.00 33.00 2.35
7.67%		 33.00
33.00		 1,250 1 0.41 3,750 0
0.00%
DABUR 29-Mar-23 PE 580.00 42.00 4.00
10.53%		 42.00
42.00		 1,250 1 0.53 5,000 -1,250
-20.00%
LALPATHLAB 27-Apr-23 PE 2,200.00 378.35 8.35
2.26%		 385.00
365.00		 1,250 5 4.72 2,000 1,250
166.67%
LALPATHLAB 29-Mar-23 PE 2,200.00 407.80 57.80
16.51%		 407.80
378.00		 1,250 5 4.90 7,500 0
0.00%
DRREDDY 27-Apr-23 PE 4,350.00 35.00 -8.00
-18.60%		 37.00
34.95		 1,250 10 0.44 2,625 875
50.00%
DRREDDY 27-Apr-23 PE 4,850.00 320.00 -306.60
-48.93%		 320.00
320.00		 1,250 10 4.00 1,250 1,250
0.00%
GUJGASLTD 27-Apr-23 PE 430.00 2.70 -16.65
-86.05%		 2.70
2.70		 1,250 1 0.03 1,250 1,250
0.00%
GUJGASLTD 27-Apr-23 PE 550.00 74.00 8.25
12.55%		 74.00
74.00		 1,250 1 0.93 6,250 1,250
25.00%
GUJGASLTD 29-Mar-23 PE 550.00 80.00 20.90
35.36%		 80.00
80.00		 1,250 1 1.00 10,000 0
0.00%
JUBLFOOD 27-Apr-23 PE 530.00 100.40 42.65
73.85%		 100.40
100.40		 1,250 1 1.25 1,250 1,250
0.00%
JUBLFOOD 27-Apr-23 PE 540.00 108.90 44.75
69.76%		 108.90
108.90		 1,250 1 1.36 1,250 1,250
0.00%
JUBLFOOD 29-Mar-23 PE 370.00 0.05 0.00
0.00%		 0.05
0.05		 1,250 1 0.00 53,750 -1,250
-2.27%
JUBLFOOD 29-Mar-23 PE 540.00 107.65 20.95
24.16%		 107.65
107.65		 1,250 1 1.35 - -1,250
-100.00%
JUBLFOOD 29-Mar-23 PE 590.00 160.00 4.00
2.56%		 160.00
160.00		 1,250 1 2.00 15,000 0
0.00%
MCDOWELL-N 27-Apr-23 PE 770.00 34.00 5.40
18.88%		 34.00
32.15		 1,250 2 0.41 23,125 0
0.00%
MCDOWELL-N 27-Apr-23 PE 920.00 167.50 13.50
8.77%		 167.50
167.45		 1,250 2 2.09 1,875 1,250
200.00%
MCDOWELL-N 27-Apr-23 PE 930.00 178.00 20.40
12.94%		 178.00
178.00		 1,250 2 2.23 1,250 1,250
0.00%
MCDOWELL-N 29-Mar-23 PE 810.00 68.10 29.40
75.97%		 68.10
67.40		 1,250 2 0.85 4,375 0
0.00%
MCDOWELL-N 29-Mar-23 PE 880.00 134.10 22.10
19.73%		 134.10
134.10		 1,250 2 1.68 26,250 -1,250
-4.55%
MCDOWELL-N 29-Mar-23 PE 920.00 175.20 7.70
4.60%		 175.80
175.20		 1,250 2 2.19 - -1,250
-100.00%
RELIANCE 27-Apr-23 PE 2,640.00 375.00 9.05
2.47%		 393.45
366.00		 1,250 5 4.69 5,250 1,000
23.53%
PAGEIND 29-Mar-23 PE 37,000.00 22.55 -103.45
-82.10%		 70.00
15.00		 1,245 83 0.46 630 -135
-17.65%
ABBOTINDIA 29-Mar-23 PE 20,500.00 15.05 0.00
0.00%		 15.05
4.55		 1,240 31 0.14 2,160 -120
-5.26%
TCS 29-Mar-23 PE 3,225.00 93.00 -3.30
-3.43%		 93.55
82.65		 1,225 7 1.12 16,275 -700
-4.12%
TCS 29-Mar-23 PE 3,345.00 221.50 12.75
6.11%		 221.50
203.00		 1,225 7 2.61 30,450 -1,050
-3.33%
PVR 27-Apr-23 PE 1,540.00 72.30 5.30
7.91%		 73.00
71.90		 1,221 3 0.88 2,849 1,221
75.00%
PVR 27-Apr-23 PE 1,560.00 95.00 39.00
69.64%		 99.00
90.00		 1,221 3 1.16 1,221 407
50.00%
PVR 29-Mar-23 PE 1,320.00 0.10 -0.05
-33.33%		 0.15
0.10		 1,221 3 0.00 20,757 -1,221
-5.56%
ASIANPAINT 27-Apr-23 PE 2,820.00 79.05 -87.60
-52.57%		 79.25
79.05		 1,200 6 0.95 1,200 1,200
0.00%
ASIANPAINT 29-Mar-23 PE 3,500.00 718.50 16.00
2.28%		 720.50
710.50		 1,200 6 8.60 600 -1,200
-66.67%
BANKNIFTY 29-Mar-23 PE 41,600.00 1,978.00 -179.00
-8.30%		 2,179.30
1,978.00		 1,200 48 25.00 19,300 -775
-3.86%
BRITANNIA 27-Apr-23 PE 4,500.00 285.00 44.40
18.45%		 321.50
285.00		 1,200 6 3.56 3,000 600
25.00%
BRITANNIA 29-Mar-23 PE 4,050.00 0.25 -0.95
-79.17%		 1.20
0.25		 1,200 6 0.01 8,600 400
4.88%
BALKRISIND 29-Mar-23 PE 1,960.00 13.00 -16.60
-56.08%		 14.00
13.00		 1,200 4 0.16 7,800 -1,200
-13.33%
CUMMINSIND 29-Mar-23 PE 1,480.00 0.10 -0.40
-80.00%		 0.15
0.10		 1,200 2 0.00 8,400 -1,200
-12.50%
CUMMINSIND 29-Mar-23 PE 1,520.00 0.25 -0.60
-70.59%		 0.30
0.25		 1,200 2 0.00 3,000 0
0.00%
DIVISLAB 29-Mar-23 PE 2,880.00 67.60 16.10
31.26%		 89.05
67.60		 1,200 8 0.99 4,500 450
11.11%
HAL 27-Apr-23 PE 2,380.00 9.00 -26.00
-74.29%		 23.00
9.00		 1,200 4 0.19 900 0
0.00%
HAL 27-Apr-23 PE 2,900.00 270.00 -130.00
-32.50%		 270.00
270.00		 1,200 4 3.24 4,200 600
16.67%
HAL 29-Mar-23 PE 1,940.00 0.20 -0.10
-33.33%		 0.30
0.20		 1,200 4 0.00 1,800 -300
-14.29%
HAL 29-Mar-23 PE 3,000.00 360.00 -17.85
-4.72%		 367.00
360.00		 1,200 4 4.35 5,700 -1,200
-17.39%
HEROMOTOCO 29-Mar-23 PE 2,440.00 180.00 62.45
53.13%		 180.80
156.90		 1,200 4 2.08 12,000 -300
-2.44%
HINDUNILVR 27-Apr-23 PE 2,420.00 22.00 0.45
2.09%		 22.00
20.00		 1,200 4 0.26 8,100 1,200
17.39%
HINDUNILVR 27-Apr-23 PE 2,700.00 188.45 2.75
1.48%		 188.45
181.80		 1,200 4 2.23 4,800 1,200
33.33%
HINDUNILVR 29-Mar-23 PE 2,340.00 0.30 -0.20
-40.00%		 0.45
0.10		 1,200 4 0.00 92,700 -600
-0.64%
HINDUNILVR 29-Mar-23 PE 2,560.00 66.50 4.60
7.43%		 68.90
65.00		 1,200 4 0.81 2,700 -300
-10.00%
INFY 27-Apr-23 PE 1,860.00 457.00 1.00
0.22%		 457.00
457.00		 1,200 3 5.48 2,000 1,200
150.00%
INFY 29-Mar-23 PE 1,860.00 472.00 5.00
1.07%		 472.00
471.00		 1,200 3 5.66 7,200 -1,200
-14.29%
KOTAKBANK 27-Apr-23 PE 1,880.00 175.65 11.50
7.01%		 175.65
175.65		 1,200 3 2.11 1,200 1,200
0.00%
TRENT 29-Mar-23 PE 1,360.00 62.00 34.05
121.82%		 62.05
62.00		 1,200 3 0.74 2,800 800
40.00%
LTIM 27-Apr-23 PE 4,700.00 184.30 -25.70
-12.24%		 235.00
184.30		 1,200 8 2.50 2,700 0
0.00%
LTIM 27-Apr-23 PE 4,800.00 274.45 14.50
5.58%		 295.70
274.45		 1,200 8 3.37 2,550 1,200
88.89%
LT 27-Apr-23 PE 2,260.00 124.95 34.95
38.83%		 124.95
123.50		 1,200 4 1.49 1,500 1,200
400.00%
LT 29-Mar-23 PE 2,280.00 144.70 23.25
19.14%		 144.70
142.50		 1,200 4 1.72 5,100 -300
-5.56%
METROPOLIS 27-Apr-23 PE 1,140.00 22.00 4.05
22.56%		 24.00
22.00		 1,200 3 0.28 7,600 0
0.00%
METROPOLIS 29-Mar-23 PE 1,340.00 138.85 55.80
67.19%		 138.85
138.85		 1,200 3 1.67 4,400 0
0.00%
MARICO 27-Apr-23 PE 510.00 29.00 3.05
11.75%		 29.00
29.00		 1,200 1 0.35 1,200 1,200
0.00%
MARICO 29-Mar-23 PE 405.00 0.05 -0.20
-80.00%		 0.05
0.05		 1,200 1 0.00 6,000 -1,200
-16.67%
MARICO 29-Mar-23 PE 510.00 30.05 2.55
9.27%		 30.05
30.05		 1,200 1 0.36 8,400 0
0.00%
MARICO 29-Mar-23 PE 520.00 39.00 2.60
7.14%		 39.00
39.00		 1,200 1 0.47 7,200 0
0.00%
NESTLEIND 29-Mar-23 PE 17,500.00 0.30 -0.30
-50.00%		 0.75
0.30		 1,200 30 0.01 7,360 -480
-6.12%
NIFTY 04-May-23 PE 16,500.00 127.20 -13.70
-9.72%		 136.80
126.35		 1,200 24 1.55 1,150 1,000
666.67%
NIFTY 25-May-23 PE 16,850.00 274.40 -6.85
-2.44%		 274.80
241.25		 1,200 24 3.05 4,300 200
4.88%
NIFTY 27-Apr-23 PE 17,950.00 919.50 97.15
11.81%		 929.10
849.95		 1,200 24 10.86 5,200 350
7.22%
SHRIRAMFIN 27-Apr-23 PE 1,500.00 273.00 6.80
2.55%		 273.00
272.00		 1,200 2 3.27 600 600
0.00%
SHRIRAMFIN 29-Mar-23 PE 1,280.00 62.00 -6.50
-9.49%		 62.00
62.00		 1,200 2 0.74 35,400 0
0.00%
SHRIRAMFIN 29-Mar-23 PE 1,340.00 126.00 30.70
32.21%		 127.00
126.00		 1,200 2 1.52 7,200 -600
-7.69%
SHRIRAMFIN 29-Mar-23 PE 1,500.00 283.25 53.25
23.15%		 283.30
283.25		 1,200 2 3.40 1,200 -600
-33.33%
TECHM 27-Apr-23 PE 970.00 7.00 -25.10
-78.19%		 7.00
7.00		 1,200 2 0.08 1,200 1,200
0.00%
UBL 27-Apr-23 PE 1,600.00 189.80 95.80
101.91%		 189.80
189.65		 1,200 3 2.28 1,200 1,200
0.00%
AXISBANK 27-Apr-23 PE 890.00 58.75 4.15
7.60%		 58.75
58.75		 1,200 1 0.71 4,800 1,200
33.33%
AXISBANK 27-Apr-23 PE 1,000.00 157.55 35.45
29.03%		 157.55
157.55		 1,200 1 1.89 1,200 1,200
0.00%
AXISBANK 29-Mar-23 PE 910.00 78.00 19.50
33.33%		 78.00
78.00		 1,200 1 0.94 45,600 0
0.00%
AXISBANK 29-Mar-23 PE 1,020.00 189.75 9.55
5.30%		 189.75
189.75		 1,200 1 2.28 - -1,200
-100.00%
VOLTAS 27-Apr-23 PE 760.00 6.40 1.15
21.90%		 6.40
6.40		 1,200 2 0.08 6,600 0
0.00%
VOLTAS 27-Apr-23 PE 860.00 53.00 7.75
17.13%		 53.00
51.80		 1,200 2 0.63 12,000 600
5.26%
VOLTAS 27-Apr-23 PE 880.00 62.30 2.30
3.83%		 62.30
62.25		 1,200 2 0.75 6,000 1,200
25.00%
VOLTAS 27-Apr-23 PE 920.00 103.00 9.00
9.57%		 103.00
103.00		 1,200 2 1.24 3,600 1,200
50.00%
VOLTAS 29-Mar-23 PE 950.00 138.00 18.00
15.00%		 138.00
134.00		 1,200 2 1.63 24,600 -1,200
-4.65%
BANKNIFTY 29-Mar-23 PE 42,700.00 3,191.60 111.60
3.62%		 3,270.00
3,180.00		 1,175 47 38.09 13,900 -200
-1.42%
BANKNIFTY 29-Mar-23 PE 47,500.00 7,891.40 -163.60
-2.03%		 8,115.00
7,891.40		 1,175 47 94.12 1,075 -1,000
-48.19%
BAJFINANCE 27-Apr-23 PE 6,700.00 1,075.00 65.00
6.44%		 1,080.00
1,031.00		 1,125 9 11.82 1,750 875
100.00%
BANKNIFTY 28-Dec-23 PE 40,500.00 2,033.00 -312.00
-13.30%		 2,077.70
2,033.00		 1,125 45 23.24 4,950 850
20.73%
BANKNIFTY 29-Mar-23 PE 42,200.00 2,610.95 -59.85
-2.24%		 2,761.30
2,610.00		 1,125 45 30.06 23,625 -225
-0.94%
NAUKRI 29-Mar-23 PE 3,800.00 213.60 -6.45
-2.93%		 227.00
206.55		 1,125 9 2.44 2,125 -250
-10.53%
SRF 27-Apr-23 PE 2,360.00 47.90 -239.05
-83.31%		 53.00
47.90		 1,125 3 0.57 1,125 1,125
0.00%
SRF 29-Mar-23 PE 2,180.00 0.15 -0.85
-85.00%		 0.15
0.15		 1,125 3 0.00 10,125 -1,125
-10.00%
TITAN 29-Mar-23 PE 2,220.00 0.30 -0.05
-14.29%		 1.65
0.25		 1,125 3 0.01 13,500 -750
-5.26%
PAGEIND 29-Mar-23 PE 38,000.00 377.00 -223.00
-37.17%		 377.00
132.70		 1,110 74 2.56 525 -45
-7.89%
ASTRAL 29-Mar-23 PE 1,940.00 81.65 7.65
10.34%		 100.00
81.65		 1,100 4 1.00 1,650 0
0.00%
MPHASIS 27-Apr-23 PE 1,760.00 95.00 16.50
21.02%		 95.00
82.00		 1,100 4 0.96 3,575 0
0.00%
BATAINDIA 27-Apr-23 PE 1,680.00 269.00 -1.00
-0.37%		 269.00
250.00		 1,100 4 2.91 1,650 1,100
200.00%
BERGEPAINT 27-Apr-23 PE 450.00 0.80 -1.75
-68.63%		 0.80
0.80		 1,100 1 0.01 1,100 1,100
0.00%
BERGEPAINT 29-Mar-23 PE 620.00 50.00 3.40
7.30%		 50.00
50.00		 1,100 1 0.55 7,700 -1,100
-12.50%
HDFCBANK 25-May-23 PE 1,600.00 48.00 -11.95
-19.93%		 48.00
48.00		 1,100 2 0.53 29,700 1,100
3.85%
HDFCBANK 27-Apr-23 PE 1,380.00 0.20 -8.05
-97.58%		 1.00
0.20		 1,100 2 0.01 1,100 1,100
0.00%
HDFCBANK 27-Apr-23 PE 1,630.00 61.50 4.35
7.61%		 61.50
61.45		 1,100 2 0.68 1,650 1,100
200.00%
HDFCBANK 29-Mar-23 PE 1,750.00 172.75 -3.25
-1.85%		 172.75
172.50		 1,100 2 1.90 7,700 -550
-6.67%
HDFCLIFE 27-Apr-23 PE 515.00 22.00 -1.30
-5.58%		 22.00
22.00		 1,100 1 0.24 3,300 0
0.00%
HDFCLIFE 27-Apr-23 PE 580.00 86.00 56.05
187.15%		 86.00
86.00		 1,100 1 0.95 1,100 1,100
0.00%
HDFCLIFE 27-Apr-23 PE 650.00 155.00 1.00
0.65%		 155.00
155.00		 1,100 1 1.71 2,200 1,100
100.00%
HDFCLIFE 29-Mar-23 PE 435.00 0.10 0.00
0.00%		 0.10
0.10		 1,100 1 0.00 20,900 0
0.00%
LAURUSLABS 25-May-23 PE 290.00 15.00 2.70
21.95%		 15.00
15.00		 1,100 1 0.17 1,100 1,100
0.00%
LAURUSLABS 27-Apr-23 PE 250.00 1.10 -0.40
-26.67%		 1.10
1.10		 1,100 1 0.01 4,400 0
0.00%
LAURUSLABS 27-Apr-23 PE 275.00 4.00 -0.40
-9.09%		 4.00
4.00		 1,100 1 0.04 1,100 1,100
0.00%
LAURUSLABS 27-Apr-23 PE 305.00 17.90 2.65
17.38%		 17.90
17.90		 1,100 1 0.20 12,100 1,100
10.00%
LAURUSLABS 27-Apr-23 PE 340.00 48.50 23.60
94.78%		 48.50
48.50		 1,100 1 0.53 1,100 1,100
0.00%
LAURUSLABS 27-Apr-23 PE 360.00 65.00 5.75
9.70%		 65.00
65.00		 1,100 1 0.72 11,000 1,100
11.11%
LAURUSLABS 27-Apr-23 PE 370.00 70.00 1.00
1.45%		 70.00
70.00		 1,100 1 0.77 3,300 1,100
50.00%
LAURUSLABS 27-Apr-23 PE 400.00 105.00 7.20
7.36%		 105.00
105.00		 1,100 1 1.16 37,400 1,100
3.03%
LAURUSLABS 29-Mar-23 PE 360.00 64.50 5.50
9.32%		 64.50
64.50		 1,100 1 0.71 3,300 0
0.00%
MUTHOOTFIN 27-Apr-23 PE 820.00 5.00 -3.65
-42.20%		 5.00
4.00		 1,100 2 0.05 1,650 1,100
200.00%
MUTHOOTFIN 27-Apr-23 PE 1,040.00 105.00 10.00
10.53%		 105.00
97.50		 1,100 2 1.11 1,650 550
50.00%
MUTHOOTFIN 27-Apr-23 PE 1,060.00 120.00 1.00
0.84%		 130.25
120.00		 1,100 2 1.38 4,400 1,100
33.33%
MUTHOOTFIN 29-Mar-23 PE 800.00 0.05 0.00
0.00%		 0.05
0.05		 1,100 2 0.00 100,100 -1,100
-1.09%
MUTHOOTFIN 29-Mar-23 PE 860.00 0.05 -0.20
-80.00%		 0.10
0.05		 1,100 2 0.00 39,600 -550
-1.37%
MUTHOOTFIN 29-Mar-23 PE 1,060.00 92.00 0.00
0.00%		 92.00
90.00		 1,100 2 1.00 7,150 -550
-7.14%
MUTHOOTFIN 29-Mar-23 PE 1,140.00 179.00 2.00
1.13%		 179.00
173.00		 1,100 2 1.94 550 -550
-50.00%
MARUTI 29-Mar-23 PE 8,800.00 609.35 90.70
17.49%		 693.50
506.95		 1,100 11 6.84 20,000 -700
-3.38%
NIFTY 20-Apr-23 PE 16,200.00 44.00 2.20
5.26%		 51.20
34.15		 1,100 22 0.47 1,300 250
23.81%
NIFTY 25-May-23 PE 17,350.00 489.45 23.85
5.12%		 489.45
450.15		 1,100 22 5.12 5,300 -50
-0.93%
NIFTY 25-May-23 PE 17,550.00 597.60 19.30
3.34%		 613.00
561.20		 1,100 22 6.55 3,600 700
24.14%
PEL 27-Apr-23 PE 940.00 295.00 151.05
104.93%		 295.00
295.00		 1,100 2 3.25 1,100 1,100
0.00%
PEL 29-Mar-23 PE 940.00 305.50 162.50
113.64%		 305.50
305.50		 1,100 2 3.36 1,100 -1,100
-50.00%
ULTRACEMCO 29-Mar-23 PE 7,800.00 364.90 -181.25
-33.19%		 367.90
337.10		 1,100 11 3.86 800 0
0.00%
BANKNIFTY 13-Apr-23 PE 40,400.00 1,056.50 -38.10
-3.48%		 1,069.40
966.05		 1,075 43 10.83 1,100 825
300.00%
BANKNIFTY 29-Mar-23 PE 44,500.00 4,940.65 -107.25
-2.12%		 5,086.50
4,940.65		 1,075 43 53.90 7,825 -425
-5.15%
ATUL 29-Mar-23 PE 6,500.00 0.95 0.20
26.67%		 3.50
0.25		 1,050 14 0.01 3,675 -375
-9.26%
COLPAL 27-Apr-23 PE 1,490.00 25.00 2.10
9.17%		 25.00
22.00		 1,050 3 0.25 1,400 700
100.00%
DIVISLAB 29-Mar-23 PE 3,800.00 997.00 151.00
17.85%		 997.00
995.00		 1,050 7 10.46 150 -1,050
-87.50%
NIFTY 20-Apr-23 PE 16,100.00 37.00 0.90
2.49%		 40.15
32.75		 1,050 21 0.38 1,300 700
116.67%
NIFTY 20-Apr-23 PE 16,950.00 200.00 5.60
2.88%		 210.50
179.35		 1,050 21 2.12 550 -250
-31.25%
COFORGE 27-Apr-23 PE 3,900.00 311.40 46.40
17.51%		 311.40
295.00		 1,050 7 3.20 1,500 450
42.86%
TCS 29-Mar-23 PE 3,245.00 131.15 15.50
13.40%		 131.15
107.35		 1,050 6 1.19 16,100 -875
-5.15%
WHIRLPOOL 27-Apr-23 PE 1,400.00 93.25 13.25
16.56%		 93.25
80.00		 1,050 3 0.89 6,300 1,050
20.00%
WHIRLPOOL 29-Mar-23 PE 1,260.00 0.85 0.15
21.43%		 0.85
0.40		 1,050 3 0.01 2,800 -350
-11.11%
BANKNIFTY 25-May-23 PE 42,000.00 2,270.00 -76.90
-3.28%		 2,420.00
2,250.00		 1,025 41 23.92 9,050 225
2.55%
ABB 29-Mar-23 PE 2,800.00 0.10 0.00
0.00%		 0.10
0.05		 1,000 4 0.00 15,250 0
0.00%
ACC 27-Apr-23 PE 2,200.00 568.00 424.25
295.13%		 568.00
562.00		 1,000 4 5.66 1,000 1,000
0.00%
ADANIENT 27-Apr-23 PE 1,040.00 19.00 6.75
55.10%		 19.00
19.00		 1,000 4 0.19 2,250 1,000
80.00%
ADANIENT 27-Apr-23 PE 1,780.00 279.50 96.70
52.90%		 279.50
203.25		 1,000 4 2.44 1,000 -250
-20.00%
APOLLOHOSP 27-Apr-23 PE 4,700.00 382.00 -195.95
-33.90%		 440.00
380.00		 1,000 8 4.03 250 250
0.00%
ASIANPAINT 29-Mar-23 PE 2,540.00 0.15 -0.05
-25.00%		 0.20
0.15		 1,000 5 0.00 4,800 0
0.00%
AUBANK 27-Apr-23 PE 510.00 8.40 -0.10
-1.18%		 8.40
8.40		 1,000 1 0.08 18,000 0
0.00%
AUBANK 27-Apr-23 PE 590.00 44.05 5.00
12.80%		 44.05
44.05		 1,000 1 0.44 13,000 1,000
8.33%
AUBANK 27-Apr-23 PE 610.00 57.00 -5.00
-8.06%		 57.00
57.00		 1,000 1 0.57 4,000 1,000
33.33%
AUBANK 27-Apr-23 PE 620.00 70.00 19.65
39.03%		 70.00
70.00		 1,000 1 0.70 1,000 1,000
0.00%
AUBANK 27-Apr-23 PE 630.00 78.00 22.00
39.29%		 78.00
78.00		 1,000 1 0.78 2,000 -1,000
-33.33%
AUBANK 27-Apr-23 PE 640.00 88.00 2.50
2.92%		 88.00
88.00		 1,000 1 0.88 2,000 1,000
100.00%
AUBANK 27-Apr-23 PE 650.00 103.50 36.40
54.25%		 103.50
103.50		 1,000 1 1.03 1,000 1,000
0.00%
AUBANK 29-Mar-23 PE 630.00 65.25 7.25
12.50%		 65.25
65.25		 1,000 1 0.65 36,000 -1,000
-2.70%
AUBANK 29-Mar-23 PE 640.00 80.00 2.75
3.56%		 80.00
80.00		 1,000 1 0.80 23,000 -1,000
-4.17%
AUBANK 29-Mar-23 PE 650.00 95.50 23.05
31.82%		 95.50
95.50		 1,000 1 0.96 17,000 -1,000
-5.56%
BANKNIFTY 25-May-23 PE 39,400.00 836.35 -81.00
-8.83%		 905.00
836.35		 1,000 40 8.67 1,125 575
104.55%
BANKNIFTY 30-Mar-23 PE 45,000.00 2,331.20 408.20
21.23%		 2,511.00
1,769.00		 1,000 40 21.14 3,350 0
0.00%
BAJAJFINSV 27-Apr-23 PE 1,120.00 9.00 -16.05
-64.07%		 9.00
9.00		 1,000 2 0.09 1,000 1,000
0.00%
BAJAJFINSV 27-Apr-23 PE 1,380.00 145.65 15.20
11.65%		 145.65
136.90		 1,000 2 1.41 2,500 500
25.00%
BAJAJFINSV 27-Apr-23 PE 1,440.00 196.40 16.40
9.11%		 196.40
189.00		 1,000 2 1.93 3,500 500
16.67%
BAJAJFINSV 29-Mar-23 PE 1,440.00 206.60 15.60
8.17%		 206.60
204.00		 1,000 2 2.05 12,000 -1,000
-7.69%
BAJAJFINSV 29-Mar-23 PE 1,540.00 305.00 8.00
2.69%		 305.00
305.00		 1,000 2 3.05 4,500 -1,000
-18.18%
BHARATFORG 27-Apr-23 PE 740.00 15.50 1.85
13.55%		 15.50
15.50		 1,000 1 0.16 2,000 1,000
100.00%
BHARATFORG 27-Apr-23 PE 830.00 74.00 9.00
13.85%		 74.00
74.00		 1,000 1 0.74 2,000 0
0.00%
BHARATFORG 27-Apr-23 PE 880.00 119.00 4.00
3.48%		 119.00
119.00		 1,000 1 1.19 3,000 1,000
50.00%
BHARATFORG 29-Mar-23 PE 710.00 0.20 0.10
100.00%		 0.20
0.20		 1,000 1 0.00 24,000 0
0.00%
BHARATFORG 29-Mar-23 PE 880.00 123.00 11.00
9.82%		 123.00
123.00		 1,000 1 1.23 12,000 0
0.00%
BHARATFORG 29-Mar-23 PE 900.00 146.00 37.10
34.07%		 146.00
146.00		 1,000 1 1.46 10,000 -1,000
-9.09%
BHARATFORG 29-Mar-23 PE 980.00 243.00 147.30
153.92%		 243.00
243.00		 1,000 1 2.43 1,000 0
0.00%
CONCOR 27-Apr-23 PE 520.00 3.95 0.85
27.42%		 3.95
3.95		 1,000 1 0.04 4,000 0
0.00%
CONCOR 27-Apr-23 PE 730.00 159.20 21.70
15.78%		 159.20
159.20		 1,000 1 1.59 4,000 1,000
33.33%
CONCOR 29-Mar-23 PE 610.00 47.00 14.65
45.29%		 47.00
47.00		 1,000 1 0.47 33,000 -1,000
-2.94%
CONCOR 29-Mar-23 PE 680.00 120.40 47.90
66.07%		 120.40
120.40		 1,000 1 1.20 5,000 0
0.00%
LALPATHLAB 29-Mar-23 PE 2,100.00 293.25 38.25
15.00%		 293.25
278.00		 1,000 4 2.82 7,500 0
0.00%
DEEPAKNTR 29-Mar-23 PE 2,100.00 291.85 -6.15
-2.06%		 300.00
291.85		 1,000 4 2.94 3,000 -1,000
-25.00%
DIXON 29-Mar-23 PE 2,300.00 0.50 -0.70
-58.33%		 0.50
0.50		 1,000 8 0.01 4,375 0
0.00%
GODREJCP 27-Apr-23 PE 1,000.00 49.50 -12.45
-20.10%		 49.50
49.50		 1,000 1 0.50 2,000 1,000
100.00%
INTELLECT 27-Apr-23 PE 450.00 49.30 -0.70
-1.40%		 49.30
49.30		 1,000 1 0.49 2,000 1,000
100.00%
INTELLECT 29-Mar-23 PE 370.00 0.05 -0.10
-66.67%		 0.05
0.05		 1,000 1 0.00 8,000 0
0.00%
INTELLECT 29-Mar-23 PE 460.00 60.00 10.00
20.00%		 60.00
60.00		 1,000 1 0.60 16,000 -1,000
-5.88%
INTELLECT 29-Mar-23 PE 470.00 74.50 5.60
8.13%		 74.50
74.50		 1,000 1 0.75 30,000 0
0.00%
LTTS 27-Apr-23 PE 3,600.00 362.90 94.30
35.11%		 362.90
345.00		 1,000 5 3.54 4,000 0
0.00%
NIFTY 06-Apr-23 PE 18,800.00 1,807.60 410.00
29.34%		 1,807.60
1,807.60		 1,000 20 18.08 1,000 1,000
0.00%
NIFTY 29-Mar-23 PE 19,700.00 2,738.00 43.00
1.60%		 2,740.70
2,677.00		 1,000 20 27.07 1,850 -1,000
-35.09%
PIDILITIND 27-Apr-23 PE 2,360.00 65.00 13.50
26.21%		 66.00
53.00		 1,000 4 0.61 3,250 500
18.18%
PIDILITIND 29-Mar-23 PE 2,240.00 2.50 1.65
194.12%		 2.50
0.25		 1,000 4 0.01 13,500 -750
-5.26%
RELIANCE 25-May-23 PE 1,900.00 8.70 -1.30
-13.00%		 8.70
8.70		 1,000 4 0.09 3,000 0
0.00%
RELIANCE 27-Apr-23 PE 2,420.00 170.25 -7.75
-4.35%		 171.00
170.25		 1,000 4 1.70 13,750 500
3.77%
OFSS 29-Mar-23 PE 3,100.00 0.45 -1.00
-68.97%		 1.45
0.45		 1,000 5 0.01 6,800 -600
-8.11%
SYNGENE 29-Mar-23 PE 500.00 0.10 0.00
0.00%		 0.10
0.10		 1,000 1 0.00 59,000 0
0.00%
SYNGENE 29-Mar-23 PE 620.00 37.00 -0.65
-1.73%		 37.00
37.00		 1,000 1 0.37 6,000 0
0.00%
SYNGENE 29-Mar-23 PE 650.00 73.80 -0.70
-0.94%		 73.80
73.80		 1,000 1 0.74 3,000 0
0.00%
TATACHEM 29-Mar-23 PE 880.00 0.10 -0.30
-75.00%		 0.10
0.10		 1,000 2 0.00 19,000 -1,000
-5.00%
TATACHEM 29-Mar-23 PE 1,010.00 56.00 -1.05
-1.84%		 56.00
56.00		 1,000 2 0.56 45,500 -1,000
-2.15%
TATACHEM 29-Mar-23 PE 1,160.00 208.10 64.10
44.51%		 208.10
204.50		 1,000 2 2.06 500 -500
-50.00%
TORNTPHARM 27-Apr-23 PE 1,540.00 35.00 -37.85
-51.96%		 35.00
35.00		 1,000 2 0.35 1,000 1,000
0.00%
TORNTPHARM 29-Mar-23 PE 1,600.00 65.25 3.35
5.41%		 65.30
65.25		 1,000 2 0.65 7,000 -1,000
-12.50%
ULTRACEMCO 27-Apr-23 PE 7,900.00 493.75 -671.20
-57.62%		 493.75
465.00		 1,000 10 4.68 1,000 1,000
0.00%
ULTRACEMCO 29-Mar-23 PE 6,400.00 0.50 -1.40
-73.68%		 1.00
0.30		 1,000 10 0.01 7,000 -300
-4.11%
BANKNIFTY 29-Jun-23 PE 33,000.00 78.00 -7.00
-8.24%		 105.05
78.00		 975 39 0.87 15,125 75
0.50%
BANKNIFTY 29-Mar-23 PE 46,500.00 6,983.70 -60.00
-0.85%		 6,990.00
6,938.60		 975 39 67.80 4,500 -825
-15.49%
CANFINHOME 27-Apr-23 PE 530.00 24.00 2.70
12.68%		 24.00
24.00		 975 1 0.23 6,825 0
0.00%
CANFINHOME 27-Apr-23 PE 540.00 28.75 -1.25
-4.17%		 28.75
28.75		 975 1 0.28 1,950 975
100.00%
CANFINHOME 29-Mar-23 PE 480.00 0.40 0.20
100.00%		 0.40
0.40		 975 1 0.00 18,525 0
0.00%
BANKNIFTY 25-May-23 PE 39,200.00 751.10 19.80
2.71%		 795.45
751.10		 950 38 7.20 1,075 625
138.89%
BHARTIARTL 29-Mar-23 PE 690.00 0.05 -0.05
-50.00%		 0.05
0.05		 950 1 0.00 137,750 -950
-0.68%
BHARTIARTL 29-Mar-23 PE 830.00 81.50 17.75
27.84%		 81.50
81.50		 950 1 0.77 1,900 -950
-33.33%
BHARTIARTL 29-Mar-23 PE 870.00 120.00 14.00
13.21%		 120.00
120.00		 950 1 1.14 1,900 -950
-33.33%
BHARTIARTL 29-Mar-23 PE 950.00 201.30 46.00
29.62%		 201.30
201.30		 950 1 1.91 950 0
0.00%
GRASIM 27-Apr-23 PE 1,560.00 21.00 -52.40
-71.39%		 21.00
19.05		 950 2 0.19 950 950
0.00%
BALKRISIND 27-Apr-23 PE 2,000.00 72.00 -13.05
-15.34%		 85.00
72.00		 900 3 0.70 3,900 600
18.18%
BALKRISIND 27-Apr-23 PE 2,100.00 139.00 59.05
73.86%		 139.00
139.00		 900 3 1.25 900 900
0.00%
DIVISLAB 29-Mar-23 PE 3,100.00 302.00 54.65
22.09%		 302.00
284.60		 900 6 2.65 2,550 -750
-22.73%
HDFC 25-May-23 PE 2,580.00 117.60 -11.55
-8.94%		 117.60
117.60		 900 3 1.06 900 900
0.00%
HDFC 27-Apr-23 PE 2,660.00 86.00 -10.00
-10.42%		 88.55
86.00		 900 3 0.78 2,100 600
40.00%
HDFC 29-Mar-23 PE 2,200.00 0.05 -0.05
-50.00%		 0.05
0.05		 900 3 0.00 10,500 -900
-7.89%
HEROMOTOCO 27-Apr-23 PE 2,600.00 300.75 37.75
14.35%		 325.60
300.75		 900 3 2.84 2,400 900
60.00%
HEROMOTOCO 29-Mar-23 PE 2,435.00 184.00 62.50
51.44%		 184.00
150.00		 900 3 1.53 15,300 -300
-1.92%
INDIGO 27-Apr-23 PE 2,000.00 167.70 60.80
56.88%		 176.00
167.70		 900 3 1.56 900 900
0.00%
INDIGO 29-Mar-23 PE 1,940.00 113.45 16.05
16.48%		 113.45
105.00		 900 3 0.97 3,000 0
0.00%
INDIGO 29-Mar-23 PE 2,100.00 280.00 34.35
13.98%		 280.00
269.00		 900 3 2.45 11,700 -900
-7.14%
INDUSINDBK 27-Apr-23 PE 1,160.00 136.00 -1.50
-1.09%		 136.00
132.45		 900 2 1.21 10,800 -450
-4.00%
LTIM 29-Mar-23 PE 4,750.00 213.00 104.20
95.77%		 213.00
210.90		 900 6 1.91 7,800 -750
-8.77%
LT 27-Apr-23 PE 2,400.00 236.55 32.05
15.67%		 245.70
236.55		 900 3 2.17 1,800 900
100.00%
LT 29-Mar-23 PE 1,940.00 0.50 -0.15
-23.08%		 0.50
0.50		 900 3 0.00 24,900 0
0.00%
NIFTY 29-Mar-23 PE 18,150.00 1,188.00 70.65
6.32%		 1,188.00
1,145.30		 900 18 10.56 8,400 -700
-7.69%
PAGEIND 29-Mar-23 PE 37,500.00 108.50 -201.45
-64.99%		 130.05
41.05		 900 60 0.76 255 15
6.25%
POLYCAB 29-Mar-23 PE 2,950.00 152.25 8.90
6.21%		 170.00
152.25		 900 3 1.42 15,000 -600
-3.85%
NAVINFLUOR 27-Apr-23 PE 4,100.00 128.85 -306.20
-70.38%		 128.85
120.00		 900 6 1.10 900 900
0.00%
TATACONSUM 27-Apr-23 PE 730.00 30.35 5.40
21.64%		 30.35
30.35		 900 1 0.27 28,800 0
0.00%
TATACONSUM 27-Apr-23 PE 760.00 57.00 7.60
15.38%		 57.00
57.00		 900 1 0.51 900 900
0.00%
TATACONSUM 27-Apr-23 PE 850.00 145.00 34.60
31.34%		 145.00
145.00		 900 1 1.31 900 900
0.00%
DRREDDY 27-Apr-23 PE 5,000.00 446.00 -58.00
-11.51%		 446.00
442.00		 875 7 3.88 2,125 875
70.00%
DRREDDY 29-Mar-23 PE 5,000.00 472.00 -77.00
-14.03%		 472.00
467.00		 875 7 4.11 1,125 -750
-40.00%
NAUKRI 29-Mar-23 PE 3,150.00 0.05 -2.55
-98.08%		 0.15
0.05		 875 7 0.00 7,750 -375
-4.62%
IRCTC 27-Apr-23 PE 760.00 192.75 35.95
22.93%		 192.75
192.75		 875 1 1.69 7,875 0
0.00%
IRCTC 29-Mar-23 PE 760.00 185.10 15.60
9.20%		 185.10
185.10		 875 1 1.62 6,125 -875
-12.50%
TCS 25-May-23 PE 3,200.00 131.00 2.00
1.55%		 131.00
123.05		 875 5 1.11 3,150 0
0.00%
AARTIIND 27-Apr-23 PE 460.00 3.20 -2.85
-47.11%		 3.20
3.20		 850 1 0.03 5,100 850
20.00%
AARTIIND 27-Apr-23 PE 530.00 42.25 3.50
9.03%		 42.25
42.25		 850 1 0.36 10,200 0
0.00%
AARTIIND 27-Apr-23 PE 560.00 70.05 5.05
7.77%		 70.05
70.05		 850 1 0.60 8,500 -850
-9.09%
AARTIIND 29-Mar-23 PE 440.00 0.20 -0.40
-66.67%		 0.20
0.20		 850 1 0.00 10,200 0
0.00%
BANKNIFTY 25-May-23 PE 39,300.00 786.80 11.35
1.46%		 850.10
786.80		 850 34 6.88 950 625
192.31%
GODREJPROP 27-Apr-23 PE 940.00 13.00 -3.70
-22.16%		 13.00
13.00		 850 2 0.11 850 850
0.00%
GODREJPROP 27-Apr-23 PE 1,040.00 49.25 -0.70
-1.40%		 50.35
49.25		 850 2 0.42 3,825 850
28.57%
GODREJPROP 29-Mar-23 PE 1,240.00 210.00 56.90
37.17%		 210.00
210.00		 850 2 1.79 2,550 -850
-25.00%
GODREJPROP 29-Mar-23 PE 1,260.00 239.00 9.00
3.91%		 239.00
230.00		 850 2 1.99 1,275 -425
-25.00%
GODREJPROP 29-Mar-23 PE 1,340.00 322.00 135.60
72.75%		 322.00
322.00		 850 2 2.74 - -850
-100.00%
GODREJPROP 29-Mar-23 PE 1,400.00 369.00 -1.00
-0.27%		 369.00
367.00		 850 2 3.13 11,475 -850
-6.90%
ICICIGI 27-Apr-23 PE 1,000.00 6.00 -1.00
-14.29%		 6.00
5.00		 850 2 0.05 850 0
0.00%
LUPIN 25-May-23 PE 700.00 49.50 -15.30
-23.61%		 49.50
49.50		 850 1 0.42 850 0
0.00%
LUPIN 27-Apr-23 PE 580.00 0.50 -2.50
-83.33%		 0.50
0.50		 850 1 0.00 850 850
0.00%
LUPIN 27-Apr-23 PE 880.00 225.00 91.50
68.54%		 225.00
225.00		 850 1 1.91 850 850
0.00%
LUPIN 29-Mar-23 PE 880.00 237.00 51.10
27.49%		 237.00
237.00		 850 1 2.01 850 0
0.00%
RAMCOCEM 29-Mar-23 PE 750.00 10.75 -5.50
-33.85%		 10.75
10.75		 850 1 0.09 5,100 0
0.00%
SHREECEM 29-Mar-23 PE 25,500.00 295.85 117.20
65.60%		 363.85
215.30		 850 34 2.47 950 -175
-15.56%
ASTRAL 29-Mar-23 PE 1,920.00 82.00 21.55
35.65%		 82.00
75.00		 825 3 0.64 1,375 0
0.00%
BANKNIFTY 29-Jun-23 PE 34,500.00 150.00 -9.05
-5.69%		 150.05
101.05		 825 33 1.19 775 750
3,000.00%
BATAINDIA 27-Apr-23 PE 1,200.00 4.00 0.00
0.00%		 4.00
4.00		 825 3 0.03 1,100 825
300.00%
BATAINDIA 27-Apr-23 PE 1,360.00 19.65 -4.40
-18.30%		 28.00
19.65		 825 3 0.21 550 550
0.00%
BATAINDIA 29-Mar-23 PE 1,540.00 135.00 -4.50
-3.23%		 135.00
135.00		 825 3 1.11 1,100 -550
-33.33%
ESCORTS 27-Apr-23 PE 1,780.00 35.80 -12.20
-25.42%		 45.90
35.80		 825 3 0.33 275 275
0.00%
ESCORTS 27-Apr-23 PE 2,100.00 255.00 10.00
4.08%		 265.00
255.00		 825 3 2.16 1,925 825
75.00%
ESCORTS 29-Mar-23 PE 2,060.00 211.00 48.60
29.93%		 218.80
204.90		 825 3 1.75 1,925 -275
-12.50%
ESCORTS 29-Mar-23 PE 2,200.00 340.50 47.70
16.29%		 350.00
339.00		 825 3 2.83 6,050 -825
-12.00%
SIEMENS 29-Mar-23 PE 3,500.00 220.00 49.25
28.84%		 232.00
219.00		 825 3 1.85 825 -550
-40.00%
PVR 27-Apr-23 PE 1,520.00 61.50 6.25
11.31%		 61.50
59.95		 814 2 0.49 2,442 0
0.00%
KOTAKBANK 27-Apr-23 PE 1,520.00 0.60 -6.15
-91.11%		 4.50
0.60		 800 2 0.02 1,200 400
50.00%
KOTAKBANK 27-Apr-23 PE 1,820.00 110.00 -3.00
-2.65%		 110.00
110.00		 800 2 0.88 8,400 800
10.53%
TRENT 27-Apr-23 PE 1,240.00 14.75 -86.00
-85.36%		 20.35
14.75		 800 2 0.14 400 400
0.00%
TRENT 27-Apr-23 PE 1,280.00 35.00 -88.60
-71.68%		 35.00
35.00		 800 2 0.28 800 800
0.00%
MCX 27-Apr-23 PE 1,460.00 41.60 11.20
36.84%		 41.60
36.25		 800 2 0.31 11,600 0
0.00%
MCX 27-Apr-23 PE 1,600.00 130.00 7.00
5.69%		 130.65
130.00		 800 2 1.04 17,200 800
4.88%
MCX 29-Mar-23 PE 1,380.00 0.60 -0.10
-14.29%		 0.60
0.35		 800 2 0.00 59,200 0
0.00%
MCX 29-Mar-23 PE 1,600.00 128.00 7.00
5.79%		 128.00
128.00		 800 2 1.02 9,200 -800
-8.00%
MGL 27-Apr-23 PE 830.00 4.05 -36.60
-90.04%		 4.05
4.05		 800 1 0.03 800 800
0.00%
MGL 27-Apr-23 PE 850.00 4.40 0.00
0.00%		 4.40
4.40		 800 1 0.04 8,000 0
0.00%
MGL 29-Mar-23 PE 800.00 0.05 0.00
0.00%		 0.05
0.05		 800 1 0.00 34,400 -800
-2.27%
MGL 29-Mar-23 PE 1,010.00 47.00 -7.85
-14.31%		 47.00
47.00		 800 1 0.38 16,800 -800
-4.55%
MARUTI 29-Mar-23 PE 7,200.00 1.90 0.40
26.67%		 1.90
1.90		 800 8 0.02 1,600 400
33.33%
SBICARD 27-Apr-23 PE 890.00 172.00 7.00
4.24%		 172.00
172.00		 800 1 1.38 1,600 800
100.00%
SBICARD 29-Mar-23 PE 920.00 202.00 3.50
1.76%		 202.00
202.00		 800 1 1.62 - -800
-100.00%
UBL 27-Apr-23 PE 1,420.00 45.50 18.65
69.46%		 45.50
45.00		 800 2 0.36 - 0
0.00%
ABBOTINDIA 29-Mar-23 PE 19,000.00 2.40 0.00
0.00%		 2.40
2.40		 760 19 0.02 1,040 -760
-42.22%
NESTLEIND 27-Apr-23 PE 19,500.00 728.00 118.00
19.34%		 728.00
671.80		 760 19 5.26 4,800 640
15.38%
NESTLEIND 29-Mar-23 PE 18,250.00 8.40 -8.15
-49.24%		 17.55
5.00		 760 19 0.08 1,840 240
15.00%
ATUL 29-Mar-23 PE 7,000.00 35.00 -5.05
-12.61%		 55.00
25.05		 750 10 0.30 3,075 75
2.50%
ABB 29-Mar-23 PE 2,900.00 0.75 0.40
114.29%		 0.75
0.05		 750 3 0.00 10,000 0
0.00%
ACC 27-Apr-23 PE 1,480.00 29.40 28.45
2,994.74%		 29.40
21.30		 750 3 0.20 500 500
0.00%
ACC 27-Apr-23 PE 2,500.00 880.00 537.45
156.90%		 880.00
800.00		 750 3 6.20 750 750
0.00%
ADANIENT 25-May-23 PE 920.00 25.20 8.30
49.11%		 25.20
25.20		 750 3 0.19 4,250 500
13.33%
ADANIENT 27-Apr-23 PE 2,800.00 1,165.00 105.00
9.91%		 1,165.00
1,165.00		 750 3 8.74 2,750 750
37.50%
ADANIENT 27-Apr-23 PE 3,500.00 1,880.00 150.00
8.67%		 1,880.00
1,874.00		 750 3 14.09 4,500 250
5.88%
ADANIENT 29-Mar-23 PE 1,940.00 319.00 103.00
47.69%		 319.00
292.00		 750 3 2.28 9,250 -250
-2.63%
ADANIENT 29-Mar-23 PE 2,020.00 396.30 81.60
25.93%		 411.75
396.25		 750 3 3.01 20,500 -500
-2.38%
BAJAJ-AUTO 27-Apr-23 PE 4,000.00 205.35 12.35
6.40%		 217.30
205.35		 750 3 1.58 1,750 0
0.00%
BAJAJ-AUTO 29-Mar-23 PE 3,640.00 0.80 0.05
6.67%		 0.95
0.15		 750 3 0.00 17,500 -500
-2.78%
BANKNIFTY 25-May-23 PE 39,600.00 949.55 49.55
5.51%		 991.80
923.80		 750 30 7.12 825 550
200.00%
LALPATHLAB 27-Apr-23 PE 1,750.00 34.00 0.00
0.00%		 36.25
34.00		 750 3 0.26 3,750 0
0.00%
LALPATHLAB 27-Apr-23 PE 2,100.00 280.00 25.00
9.80%		 280.00
267.00		 750 3 2.07 1,000 750
300.00%
DEEPAKNTR 27-Apr-23 PE 2,100.00 304.90 5.90
1.97%		 305.00
302.70		 750 3 2.28 10,000 250
2.56%
DIXON 27-Apr-23 PE 2,900.00 150.00 -9.75
-6.10%		 155.00
140.10		 750 6 1.12 8,000 500
6.67%
DIXON 29-Mar-23 PE 2,950.00 150.00 10.95
7.87%		 155.00
150.00		 750 6 1.14 3,125 -375
-10.71%
NAUKRI 27-Apr-23 PE 3,800.00 239.00 -34.05
-12.47%		 249.00
239.00		 750 6 1.83 1,375 750
120.00%
INDIAMART 29-Mar-23 PE 4,200.00 0.55 -1.00
-64.52%		 0.55
0.50		 750 5 0.00 4,200 -750
-15.15%
JKCEMENT 27-Apr-23 PE 2,750.00 50.00 -198.65
-79.89%		 50.00
50.00		 750 3 0.38 500 500
0.00%
LTIM 27-Apr-23 PE 4,900.00 349.90 -260.55
-42.68%		 389.00
340.00		 750 5 2.67 750 750
0.00%
NIFTY 25-May-23 PE 17,150.00 383.80 6.20
1.64%		 384.00
356.50		 750 15 2.77 2,200 300
15.79%
COFORGE 27-Apr-23 PE 3,800.00 239.00 31.80
15.35%		 239.00
218.00		 750 5 1.72 13,200 600
4.76%
COFORGE 27-Apr-23 PE 4,000.00 380.00 14.00
3.83%		 400.00
375.00		 750 5 2.87 2,250 600
36.36%
PIIND 29-Mar-23 PE 2,750.00 0.45 -1.55
-77.50%		 0.50
0.45		 750 3 0.00 1,000 -250
-20.00%
RELIANCE 29-Mar-23 PE 2,520.00 270.00 -3.00
-1.10%		 277.00
270.00		 750 3 2.06 102,750 -750
-0.72%
SBILIFE 27-Apr-23 PE 1,020.00 8.50 0.50
6.25%		 8.50
8.50		 750 1 0.06 7,500 750
11.11%
SBILIFE 27-Apr-23 PE 1,160.00 69.00 6.00
9.52%		 69.00
69.00		 750 1 0.52 4,500 750
20.00%
SBILIFE 27-Apr-23 PE 1,200.00 100.00 16.00
19.05%		 100.00
100.00		 750 1 0.75 5,250 750
16.67%
SBILIFE 27-Apr-23 PE 1,240.00 141.70 -1.30
-0.91%		 141.70
141.70		 750 1 1.06 2,250 750
50.00%
SBILIFE 29-Mar-23 PE 960.00 0.10 -0.05
-33.33%		 0.10
0.10		 750 1 0.00 16,500 -750
-4.35%
SBILIFE 29-Mar-23 PE 1,240.00 149.60 29.35
24.41%		 149.60
149.60		 750 1 1.12 4,500 -750
-14.29%
SRF 27-Apr-23 PE 2,420.00 77.60 2.60
3.47%		 79.90
77.60		 750 2 0.59 375 0
0.00%
SRF 27-Apr-23 PE 2,600.00 221.00 21.00
10.50%		 221.00
214.05		 750 2 1.63 750 -375
-33.33%
SRF 29-Mar-23 PE 2,080.00 0.10 -5.35
-98.17%		 0.10
0.10		 750 2 0.00 6,750 -750
-10.00%
SRF 29-Mar-23 PE 2,440.00 70.00 21.35
43.88%		 70.00
70.00		 750 2 0.53 1,125 -750
-40.00%
BANKNIFTY 27-Apr-23 PE 40,600.00 1,170.00 -85.15
-6.78%		 1,259.95
1,170.00		 725 29 8.74 7,375 -225
-2.96%
BANKNIFTY 29-Mar-23 PE 47,000.00 7,510.00 220.00
3.02%		 7,580.00
7,460.00		 725 29 54.26 3,550 -600
-14.46%
BANKNIFTY 27-Apr-23 PE 41,200.00 1,599.00 -10.60
-0.66%		 1,705.00
1,572.40		 700 28 11.50 2,775 75
2.78%
BANKNIFTY 29-Mar-23 PE 41,800.00 2,191.45 -130.00
-5.60%		 2,350.00
2,191.45		 700 28 16.18 10,600 -275
-2.53%
COROMANDEL 27-Apr-23 PE 800.00 5.00 -22.60
-81.88%		 5.00
5.00		 700 1 0.04 700 700
0.00%
COLPAL 27-Apr-23 PE 1,600.00 102.00 0.75
0.74%		 102.00
101.95		 700 2 0.71 3,850 700
22.22%
COLPAL 29-Mar-23 PE 1,440.00 0.05 0.00
0.00%		 0.05
0.05		 700 2 0.00 17,150 -700
-3.92%
EICHERMOT 29-Mar-23 PE 3,150.00 263.05 23.05
9.60%		 275.35
263.05		 700 4 1.87 16,975 175
1.04%
HCLTECH 25-May-23 PE 1,050.00 40.00 2.85
7.67%		 40.00
40.00		 700 1 0.28 700 700
0.00%
HCLTECH 27-Apr-23 PE 960.00 6.00 -3.00
-33.33%		 6.00
6.00		 700 1 0.04 1,400 700
100.00%
HCLTECH 27-Apr-23 PE 1,140.00 85.00 17.35
25.65%		 85.00
85.00		 700 1 0.60 700 700
0.00%
HCLTECH 27-Apr-23 PE 1,180.00 121.55 31.50
34.98%		 121.55
121.55		 700 1 0.85 700 700
0.00%
HCLTECH 27-Apr-23 PE 1,300.00 236.00 60.45
34.43%		 236.00
236.00		 700 1 1.65 700 700
0.00%
HCLTECH 29-Mar-23 PE 920.00 0.05 -0.95
-95.00%		 0.05
0.05		 700 1 0.00 - -700
-100.00%
HCLTECH 29-Mar-23 PE 1,160.00 109.00 7.15
7.02%		 109.00
109.00		 700 1 0.76 18,200 0
0.00%
HCLTECH 29-Mar-23 PE 1,300.00 246.00 54.00
28.13%		 246.00
246.00		 700 1 1.72 700 -700
-50.00%
ICICIBANK 27-Apr-23 PE 1,010.00 151.80 2.00
1.34%		 151.80
151.80		 700 1 1.06 700 700
0.00%
ICICIBANK 29-Mar-23 PE 940.00 86.90 11.55
15.33%		 86.90
86.90		 700 1 0.61 4,900 -700
-12.50%
ICICIBANK 29-Mar-23 PE 1,030.00 178.35 21.00
13.35%		 178.35
178.35		 700 1 1.25 700 0
0.00%
M&M 25-May-23 PE 1,200.00 73.00 43.00
143.33%		 73.00
73.00		 700 1 0.51 700 0
0.00%
M&M 27-Apr-23 PE 1,260.00 108.60 -7.15
-6.18%		 108.60
108.60		 700 1 0.76 21,000 0
0.00%
M&M 27-Apr-23 PE 1,340.00 197.00 104.75
113.55%		 197.00
197.00		 700 1 1.38 700 700
0.00%
PERSISTENT 29-Mar-23 PE 4,900.00 475.55 -44.45
-8.55%		 505.00
460.00		 700 4 3.33 10,675 -350
-3.17%
SUNPHARMA 27-Apr-23 PE 1,010.00 32.95 -2.90
-8.09%		 32.95
32.95		 700 1 0.23 700 700
0.00%
TCS 27-Apr-23 PE 3,700.00 540.00 -4.00
-0.74%		 542.00
540.00		 700 4 3.78 1,225 700
133.33%
TCS 29-Mar-23 PE 3,445.00 307.00 -0.10
-0.03%		 309.65
304.10		 700 4 2.15 7,875 175
2.27%
TVSMOTOR 27-Apr-23 PE 940.00 4.05 -25.00
-86.06%		 4.05
4.05		 700 1 0.03 700 700
0.00%
WHIRLPOOL 29-Mar-23 PE 1,240.00 0.25 -17.55
-98.60%		 0.25
0.25		 700 2 0.00 2,100 -700
-25.00%
WHIRLPOOL 29-Mar-23 PE 1,320.00 11.90 0.60
5.31%		 11.90
11.00		 700 2 0.08 2,100 350
20.00%
MRF 29-Mar-23 PE 84,000.00 1,580.00 1,126.35
248.29%		 1,650.00
950.00		 690 69 8.40 1,010 -440
-30.34%
FINNIFTY 03-Apr-23 PE 18,500.00 799.25 19.25
2.47%		 820.00
790.00		 680 1 5.47 720 680
1,700.00%
BANKNIFTY 06-Apr-23 PE 43,000.00 3,254.65 -145.85
-4.29%		 3,452.00
3,254.65		 675 27 22.94 1,175 675
135.00%
BANKNIFTY 13-Apr-23 PE 37,100.00 50.75 -85.95
-62.87%		 71.20
50.75		 675 27 0.44 225 200
800.00%
BANKNIFTY 27-Apr-23 PE 41,400.00 1,692.00 -137.50
-7.52%		 1,851.90
1,692.00		 650 26 11.47 4,250 -250
-5.56%
CIPLA 25-May-23 PE 1,000.00 103.00 -2.00
-1.90%		 103.00
103.00		 650 1 0.67 1,950 650
50.00%
CIPLA 27-Apr-23 PE 960.00 65.00 44.25
213.25%		 65.00
65.00		 650 1 0.42 650 650
0.00%
CIPLA 29-Mar-23 PE 1,020.00 131.00 1.00
0.77%		 131.00
131.00		 650 1 0.85 4,550 -650
-12.50%
CIPLA 29-Mar-23 PE 1,040.00 151.50 0.75
0.50%		 151.50
151.50		 650 1 0.98 7,800 0
0.00%
CIPLA 29-Mar-23 PE 1,180.00 286.50 83.75
41.31%		 286.50
286.50		 650 1 1.86 650 -650
-50.00%
IPCALAB 27-Apr-23 PE 790.00 20.00 0.60
3.09%		 20.00
20.00		 650 1 0.13 650 650
0.00%
IPCALAB 27-Apr-23 PE 800.00 29.65 4.15
16.27%		 29.65
29.65		 650 1 0.19 14,300 0
0.00%
IPCALAB 29-Mar-23 PE 710.00 0.15 0.05
50.00%		 0.15
0.15		 650 1 0.00 9,100 -650
-6.67%
IPCALAB 29-Mar-23 PE 750.00 0.60 -0.25
-29.41%		 0.60
0.60		 650 1 0.00 18,200 -650
-3.45%
IPCALAB 29-Mar-23 PE 810.00 18.65 -9.25
-33.15%		 18.65
18.65		 650 1 0.12 1,300 -650
-33.33%
IPCALAB 29-Mar-23 PE 860.00 66.45 -6.75
-9.22%		 66.45
66.45		 650 1 0.43 29,900 -650
-2.13%
MFSL 27-Apr-23 PE 660.00 49.95 7.95
18.93%		 49.95
49.95		 650 1 0.32 1,300 0
0.00%
MFSL 27-Apr-23 PE 700.00 90.00 80.45
842.41%		 90.00
90.00		 650 1 0.59 650 650
0.00%
MFSL 29-Mar-23 PE 550.00 0.10 -0.50
-83.33%		 0.10
0.10		 650 1 0.00 7,800 -650
-7.69%
MFSL 29-Mar-23 PE 570.00 0.50 0.20
66.67%		 0.50
0.50		 650 1 0.00 16,900 -650
-3.70%
NIFTY 25-May-23 PE 15,550.00 56.35 4.25
8.16%		 56.35
52.50		 650 13 0.35 13,200 400
3.13%
NIFTY 27-Apr-23 PE 15,850.00 34.50 -1.30
-3.63%		 37.00
32.30		 650 13 0.22 5,450 100
1.87%
NIFTY 28-Dec-23 PE 12,000.00 34.00 1.30
3.98%		 39.75
34.00		 650 13 0.23 10,600 50
0.47%
NIFTY 30-Mar-23 PE 21,000.00 2,390.00 135.85
6.03%		 2,390.00
2,234.15		 650 13 15.05 12,600 0
0.00%
NESTLEIND 29-Mar-23 PE 19,500.00 641.00 55.20
9.42%		 641.00
600.00		 640 16 3.92 1,120 -160
-12.50%
MRF 29-Mar-23 PE 85,000.00 2,335.00 1,621.05
227.05%		 2,444.00
1,711.00		 630 63 14.49 1,530 -380
-19.90%
APOLLOHOSP 29-Mar-23 PE 4,550.00 276.55 86.55
45.55%		 276.55
276.50		 625 5 1.73 7,125 125
1.79%
BAJFINANCE 25-May-23 PE 6,000.00 450.05 30.05
7.15%		 450.60
420.00		 625 5 2.78 16,125 625
4.03%
BAJFINANCE 29-Mar-23 PE 7,200.00 1,589.00 49.00
3.18%		 1,615.00
1,589.00		 625 5 9.96 500 -625
-55.56%
BANKNIFTY 27-Apr-23 PE 40,700.00 1,231.30 -89.25
-6.76%		 1,352.05
1,218.65		 625 25 7.87 4,975 25
0.51%
DIXON 29-Mar-23 PE 3,500.00 680.00 30.00
4.62%		 685.25
680.00		 625 5 4.26 1,125 -500
-30.77%
NAUKRI 29-Mar-23 PE 3,650.00 63.90 -38.75
-37.75%		 75.00
63.90		 625 5 0.42 625 250
66.67%
MCDOWELL-N 27-Apr-23 PE 940.00 185.00 11.00
6.32%		 185.00
185.00		 625 1 1.16 1,250 625
100.00%
MCDOWELL-N 29-Mar-23 PE 950.00 209.00 14.00
7.18%		 209.00
209.00		 625 1 1.31 3,125 -625
-16.67%
MCDOWELL-N 29-Mar-23 PE 1,000.00 255.10 12.10
4.98%		 255.10
255.10		 625 1 1.59 1,875 -625
-25.00%
ADANIPORTS 25-May-23 PE 570.00 29.30 -40.05
-57.75%		 29.30
29.30		 625 1 0.18 625 625
0.00%
ADANIPORTS 25-May-23 PE 720.00 80.00 -95.90
-54.52%		 80.00
80.00		 625 1 0.50 625 0
0.00%
ADANIPORTS 29-Mar-23 PE 380.00 0.05 -0.05
-50.00%		 0.05
0.05		 625 1 0.00 3,125 -625
-16.67%
ADANIPORTS 29-Mar-23 PE 760.00 172.00 46.00
36.51%		 172.00
172.00		 625 1 1.08 625 -625
-50.00%
ADANIPORTS 29-Mar-23 PE 940.00 354.15 56.15
18.84%		 354.15
354.15		 625 1 2.21 2,500 -625
-20.00%
ADANIPORTS 29-Mar-23 PE 950.00 360.00 114.80
46.82%		 360.00
360.00		 625 1 2.25 625 0
0.00%
ATUL 29-Mar-23 PE 6,900.00 17.05 5.05
42.08%		 29.45
17.05		 600 8 0.15 525 0
0.00%
ALKEM 29-Mar-23 PE 2,900.00 0.50 -0.20
-28.57%		 1.00
0.50		 600 3 0.00 3,200 0
0.00%
ASIANPAINT 27-Apr-23 PE 2,880.00 105.00 -5.65
-5.11%		 105.00
102.00		 600 3 0.62 600 0
0.00%
ASIANPAINT 29-Mar-23 PE 2,940.00 154.50 31.50
25.61%		 157.00
154.50		 600 3 0.94 3,400 0
0.00%
BRITANNIA 29-Mar-23 PE 3,900.00 0.20 -0.50
-71.43%		 0.20
0.20		 600 3 0.00 16,600 -600
-3.49%
CUMMINSIND 27-Apr-23 PE 1,640.00 54.00 -199.10
-78.66%		 54.00
54.00		 600 1 0.32 600 600
0.00%
DIVISLAB 27-Apr-23 PE 2,780.00 62.00 30.10
94.36%		 62.00
60.00		 600 4 0.37 150 150
0.00%
HAL 27-Apr-23 PE 2,880.00 245.00 -156.55
-38.99%		 245.00
245.00		 600 2 1.47 600 600
0.00%
HAL 29-Mar-23 PE 2,880.00 245.00 115.15
88.68%		 245.00
245.00		 600 2 1.47 10,200 -300
-2.86%
HDFCAMC 27-Apr-23 PE 1,660.00 36.90 -2.25
-5.75%		 36.90
36.00		 600 2 0.22 8,700 300
3.57%
HDFCAMC 29-Mar-23 PE 1,820.00 140.00 -30.00
-17.65%		 140.05
140.00		 600 2 0.84 3,600 -600
-14.29%
HDFC 29-Mar-23 PE 3,000.00 420.00 111.00
35.92%		 420.00
420.00		 600 2 2.52 300 -600
-66.67%
HEROMOTOCO 27-Apr-23 PE 2,000.00 3.00 -0.50
-14.29%		 6.00
3.00		 600 2 0.03 300 300
0.00%
HEROMOTOCO 27-Apr-23 PE 2,115.00 11.00 0.00
0.00%		 11.00
11.00		 600 2 0.07 2,100 0
0.00%
HEROMOTOCO 27-Apr-23 PE 2,295.00 63.85 39.90
166.60%		 63.85
63.65		 600 2 0.38 600 600
0.00%
HEROMOTOCO 27-Apr-23 PE 3,075.00 800.00 428.10
115.11%		 800.00
795.00		 600 2 4.79 600 600
0.00%
HEROMOTOCO 29-Mar-23 PE 2,480.00 221.15 107.40
94.42%		 221.15
220.00		 600 2 1.32 15,300 0
0.00%
HEROMOTOCO 29-Mar-23 PE 2,495.00 230.00 110.00
91.67%		 230.00
209.00		 600 2 1.32 4,200 -300
-6.67%
HEROMOTOCO 29-Mar-23 PE 2,700.00 444.00 66.00
17.46%		 444.00
440.00		 600 2 2.65 4,500 0
0.00%
HEROMOTOCO 29-Mar-23 PE 2,800.00 536.35 57.35
11.97%		 536.35
536.35		 600 2 3.22 600 -600
-50.00%
HINDUNILVR 27-Apr-23 PE 2,520.00 55.45 -26.10
-32.00%		 56.45
55.45		 600 2 0.34 600 600
0.00%
HINDUNILVR 27-Apr-23 PE 2,540.00 68.00 -0.65
-0.95%		 68.00
68.00		 600 2 0.41 900 600
200.00%
HINDUNILVR 29-Mar-23 PE 2,700.00 197.00 -5.00
-2.48%		 197.00
189.20		 600 2 1.16 9,900 -300
-2.94%
INDIGO 27-Apr-23 PE 1,980.00 150.00 50.95
51.44%		 150.00
150.00		 600 2 0.90 600 600
0.00%
INDIGO 29-Mar-23 PE 1,960.00 137.40 35.40
34.71%		 137.40
128.60		 600 2 0.80 2,100 0
0.00%
INDIGO 29-Mar-23 PE 1,980.00 149.00 70.10
88.85%		 149.00
149.00		 600 2 0.89 300 -600
-66.67%
INDIAMART 27-Apr-23 PE 4,600.00 50.00 -0.05
-0.10%		 53.85
50.00		 600 4 0.32 3,900 150
4.00%
INDIAMART 29-Mar-23 PE 5,200.00 168.20 -6.80
-3.89%		 190.25
168.20		 600 4 1.04 2,100 0
0.00%
LTIM 27-Apr-23 PE 4,550.00 135.00 -52.30
-27.92%		 194.00
120.00		 600 4 0.89 450 300
200.00%
LTIM 29-Mar-23 PE 4,650.00 78.00 -21.45
-21.57%		 78.00
76.90		 600 4 0.47 10,800 -300
-2.70%
LT 27-Apr-23 PE 2,380.00 225.00 -6.15
-2.66%		 225.00
225.00		 600 2 1.35 600 600
0.00%
LT 29-Mar-23 PE 1,740.00 0.05 -0.05
-50.00%		 0.10
0.05		 600 2 0.00 5,700 -600
-9.52%
LT 29-Mar-23 PE 2,360.00 223.00 67.45
43.36%		 223.00
223.00		 600 2 1.34 1,500 0
0.00%
LTTS 27-Apr-23 PE 3,250.00 93.00 -148.10
-61.43%		 93.00
90.00		 600 3 0.55 600 600
0.00%
LTTS 29-Mar-23 PE 3,650.00 330.00 95.10
40.49%		 336.30
330.00		 600 3 1.99 6,200 -200
-3.13%
NESTLEIND 27-Apr-23 PE 18,500.00 194.50 7.25
3.87%		 202.00
171.15		 600 15 1.14 2,040 -80
-3.77%
NIFTY 06-Apr-23 PE 18,150.00 1,160.00 303.80
35.48%		 1,160.00
1,135.00		 600 12 6.83 600 600
0.00%
NIFTY 06-Apr-23 PE 18,200.00 1,178.00 78.00
7.09%		 1,178.00
1,178.00		 600 12 7.07 650 600
1,200.00%
NIFTY 20-Apr-23 PE 15,900.00 24.00 -11.20
-31.82%		 24.00
19.55		 600 12 0.14 450 400
800.00%
NIFTY 27-Apr-23 PE 17,850.00 812.00 88.55
12.24%		 820.00
751.80		 600 12 4.75 9,950 0
0.00%
NIFTY 27-Apr-23 PE 19,300.00 2,187.05 102.05
4.89%		 2,200.00
2,172.00		 600 12 13.12 1,050 600
133.33%
NIFTY 29-Jun-23 PE 13,500.00 14.15 -0.05
-0.35%		 14.15
13.05		 600 12 0.08 11,700 500
4.46%
COFORGE 29-Mar-23 PE 4,500.00 900.00 200.25
28.62%		 900.00
900.00		 600 4 5.40 4,650 -600
-11.43%
POLYCAB 27-Apr-23 PE 3,000.00 219.95 -14.05
-6.00%		 253.35
219.95		 600 2 1.42 6,900 300
4.55%
POLYCAB 29-Mar-23 PE 3,100.00 300.00 23.95
8.68%		 322.00
300.00		 600 2 1.87 24,900 0
0.00%
NAVINFLUOR 27-Apr-23 PE 4,000.00 85.00 6.00
7.59%		 90.00
69.10		 600 4 0.49 1,050 0
0.00%
SHRIRAMFIN 27-Apr-23 PE 1,080.00 15.00 -22.75
-60.26%		 15.00
15.00		 600 1 0.09 600 600
0.00%
SHRIRAMFIN 27-Apr-23 PE 1,400.00 185.00 -7.85
-4.07%		 185.00
185.00		 600 1 1.11 600 600
0.00%
SHRIRAMFIN 29-Mar-23 PE 1,400.00 191.50 55.65
40.96%		 191.50
191.50		 600 1 1.15 9,600 -600
-5.88%
TECHM 27-Apr-23 PE 940.00 4.30 -19.30
-81.78%		 4.30
4.30		 600 1 0.03 600 600
0.00%
TECHM 27-Apr-23 PE 1,180.00 100.00 38.00
61.29%		 100.00
100.00		 600 1 0.60 1,200 600
100.00%
TECHM 29-Mar-23 PE 910.00 0.05 -0.25
-83.33%		 0.05
0.05		 600 1 0.00 1,200 0
0.00%
TECHM 29-Mar-23 PE 990.00 0.20 0.00
0.00%		 0.20
0.20		 600 1 0.00 38,400 -600
-1.54%
VOLTAS 25-May-23 PE 880.00 70.00 24.95
55.38%		 70.00
70.00		 600 1 0.42 600 0
0.00%
VOLTAS 27-Apr-23 PE 700.00 3.00 -19.70
-86.78%		 3.00
3.00		 600 1 0.02 600 600
0.00%
VOLTAS 27-Apr-23 PE 910.00 96.00 -54.35
-36.15%		 96.00
96.00		 600 1 0.58 600 600
0.00%
BANKNIFTY 25-May-23 PE 35,500.00 134.05 -23.65
-15.00%		 145.55
133.35		 550 22 0.77 3,500 100
2.94%
BANKNIFTY 28-Sep-23 PE 39,000.00 1,196.95 1.95
0.16%		 1,238.90
1,191.15		 550 22 6.63 1,875 200
11.94%
BANKNIFTY 29-Jun-23 PE 31,500.00 54.20 8.70
19.12%		 54.20
44.95		 550 22 0.27 300 275
1,100.00%
MPHASIS 25-May-23 PE 1,880.00 120.00 20.00
20.00%		 120.00
110.00		 550 2 0.63 1,925 0
0.00%
MPHASIS 29-Mar-23 PE 1,940.00 240.00 40.00
20.00%		 250.00
240.00		 550 2 1.35 7,150 -550
-7.14%
BATAINDIA 27-Apr-23 PE 1,420.00 45.00 3.30
7.91%		 45.00
41.00		 550 2 0.24 825 0
0.00%
BATAINDIA 27-Apr-23 PE 1,440.00 52.40 6.80
14.91%		 52.40
50.00		 550 2 0.28 550 550
0.00%
BATAINDIA 29-Mar-23 PE 1,680.00 284.50 9.50
3.45%		 284.50
284.50		 550 2 1.56 1,100 0
0.00%
ESCORTS 29-Mar-23 PE 1,740.00 0.20 -1.80
-90.00%		 0.20
0.20		 550 2 0.00 26,400 -550
-2.04%
ESCORTS 29-Mar-23 PE 1,980.00 100.15 -64.85
-39.30%		 100.15
97.00		 550 2 0.54 8,800 -550
-5.88%
HDFCBANK 25-May-23 PE 1,630.00 78.00 5.30
7.29%		 78.00
78.00		 550 1 0.43 550 0
0.00%
HDFCBANK 27-Apr-23 PE 1,610.00 47.45 -4.55
-8.75%		 47.45
47.45		 550 1 0.26 1,650 0
0.00%
HDFCBANK 27-Apr-23 PE 1,710.00 129.75 -2.25
-1.70%		 129.75
129.75		 550 1 0.71 1,100 0
0.00%
HDFCBANK 27-Apr-23 PE 1,750.00 160.65 25.55
18.91%		 160.65
160.65		 550 1 0.88 550 550
0.00%
HDFCBANK 29-Mar-23 PE 1,410.00 0.15 0.00
0.00%		 0.15
0.15		 550 1 0.00 550 -550
-50.00%
MUTHOOTFIN 27-Apr-23 PE 1,080.00 149.30 24.30
19.44%		 149.30
149.30		 550 1 0.82 5,500 550
11.11%
MUTHOOTFIN 29-Mar-23 PE 780.00 0.05 -0.05
-50.00%		 0.05
0.05		 550 1 0.00 - -550
-100.00%
MUTHOOTFIN 29-Mar-23 PE 820.00 0.05 -0.10
-66.67%		 0.05
0.05		 550 1 0.00 4,950 -550
-10.00%
BOSCHLTD 27-Apr-23 PE 18,000.00 250.25 -55.20
-18.07%		 290.00
186.75		 550 11 1.20 1,150 300
35.29%
PEL 29-Mar-23 PE 840.00 202.00 14.00
7.45%		 202.00
202.00		 550 1 1.11 52,250 -550
-1.04%
SIEMENS 29-Mar-23 PE 3,120.00 0.15 -11.60
-98.72%		 2.00
0.15		 550 2 0.01 2,475 0
0.00%
SIEMENS 29-Mar-23 PE 3,400.00 125.00 26.70
27.16%		 130.45
125.00		 550 2 0.70 4,675 -275
-5.56%
BANKNIFTY 25-May-23 PE 37,800.00 403.70 -405.70
-50.12%		 403.70
403.70		 525 21 2.12 525 0
0.00%
BANKNIFTY 25-May-23 PE 44,000.00 4,000.00 75.00
1.91%		 4,120.00
4,000.00		 525 21 21.48 1,100 525
91.30%
EICHERMOT 29-Mar-23 PE 3,250.00 400.00 43.35
12.15%		 400.00
373.85		 525 3 2.01 15,750 -525
-3.23%
PAGEIND 29-Mar-23 PE 35,000.00 5.15 -4.85
-48.50%		 10.05
5.15		 525 35 0.04 420 -105
-20.00%
TCS 27-Apr-23 PE 3,360.00 220.00 1.65
0.76%		 220.00
215.00		 525 3 1.15 4,025 525
15.00%
TCS 27-Apr-23 PE 3,520.00 371.50 168.75
83.23%		 372.00
371.50		 525 3 1.95 525 525
0.00%
TCS 27-Apr-23 PE 3,960.00 792.85 6.85
0.87%		 792.85
781.50		 525 3 4.13 1,225 525
75.00%
TCS 29-Mar-23 PE 3,385.00 265.55 70.35
36.04%		 265.65
265.55		 525 3 1.39 15,400 -525
-3.30%
FINNIFTY 03-Apr-23 PE 18,300.00 599.90 72.15
13.67%		 616.00
584.00		 520 0 3.14 480 480
0.00%
NESTLEIND 29-Mar-23 PE 20,000.00 1,060.00 130.00
13.98%		 1,115.00
1,035.00		 520 13 5.59 880 -120
-12.00%
ABB 27-Apr-23 PE 2,800.00 1.10 -159.80
-99.32%		 1.10
1.05		 500 2 0.01 500 500
0.00%
ABB 27-Apr-23 PE 3,500.00 208.00 38.00
22.35%		 210.00
208.00		 500 2 1.05 1,000 500
100.00%
ABB 29-Mar-23 PE 3,050.00 0.70 -10.65
-93.83%		 0.70
0.15		 500 2 0.00 250 -250
-50.00%
ABB 29-Mar-23 PE 3,500.00 152.75 9.20
6.41%		 152.75
152.75		 500 2 0.76 3,000 0
0.00%
ACC 27-Apr-23 PE 1,760.00 155.90 141.95
1,017.56%		 155.90
155.35		 500 2 0.78 500 500
0.00%
ACC 29-Mar-23 PE 1,420.00 0.30 -0.35
-53.85%		 0.35
0.30		 500 2 0.00 6,000 -250
-4.00%
ACC 29-Mar-23 PE 2,300.00 686.00 72.00
11.73%		 686.00
686.00		 500 2 3.43 1,500 -500
-25.00%
ADANIENT 25-May-23 PE 1,020.00 45.90 -24.70
-34.99%		 45.90
45.90		 500 2 0.23 500 500
0.00%
ADANIENT 27-Apr-23 PE 1,080.00 25.90 10.90
72.67%		 25.90
25.90		 500 2 0.13 2,500 500
25.00%
ADANIENT 27-Apr-23 PE 1,150.00 18.75 0.00
0.00%		 19.00
18.75		 500 2 0.09 6,250 0
0.00%
ADANIENT 27-Apr-23 PE 1,460.00 99.35 48.80
96.54%		 99.35
98.75		 500 2 0.50 750 250
50.00%
ADANIENT 27-Apr-23 PE 1,760.00 255.00 99.20
63.67%		 258.40
255.00		 500 2 1.28 1,000 0
0.00%
ADANIENT 27-Apr-23 PE 1,820.00 281.50 -68.45
-19.56%		 297.15
281.50		 500 2 1.45 250 250
0.00%
ADANIENT 27-Apr-23 PE 1,850.00 296.75 96.75
48.38%		 296.75
285.90		 500 2 1.46 1,000 0
0.00%
ADANIENT 27-Apr-23 PE 2,300.00 700.00 180.00
34.62%		 700.00
700.00		 500 2 3.50 1,000 250
33.33%
ADANIENT 29-Mar-23 PE 1,920.00 311.00 112.95
57.03%		 311.00
300.00		 500 2 1.53 8,750 0
0.00%
ADANIENT 29-Mar-23 PE 1,960.00 339.20 106.65
45.86%		 339.20
339.20		 500 2 1.70 16,250 -250
-1.52%
ADANIENT 29-Mar-23 PE 1,980.00 371.90 132.70
55.48%		 389.05
371.90		 500 2 1.90 33,750 -250
-0.74%
ADANIENT 29-Mar-23 PE 2,060.00 417.15 152.75
57.77%		 417.15
398.90		 500 2 2.04 8,250 -250
-2.94%
ADANIENT 29-Mar-23 PE 2,250.00 665.30 130.95
24.51%		 665.30
538.95		 500 2 3.01 99,250 0
0.00%
BAJAJ-AUTO 27-Apr-23 PE 3,880.00 108.70 22.70
26.40%		 138.40
108.70		 500 2 0.62 750 250
50.00%
BAJAJ-AUTO 29-Mar-23 PE 3,940.00 152.40 36.40
31.38%		 152.45
152.40		 500 2 0.76 8,000 -500
-5.88%
BAJFINANCE 27-Apr-23 PE 6,300.00 725.00 62.00
9.35%		 725.00
657.80		 500 4 3.42 4,250 500
13.33%
BAJFINANCE 27-Apr-23 PE 6,800.00 1,200.00 110.10
10.10%		 1,200.00
1,150.00		 500 4 5.85 1,000 500
100.00%
BAJFINANCE 29-Mar-23 PE 6,900.00 1,331.25 126.25
10.48%		 1,331.25
1,291.00		 500 4 6.51 1,250 -500
-28.57%
BANKNIFTY 04-May-23 PE 39,000.00 534.50 -18.55
-3.35%		 536.50
532.30		 500 20 2.68 1,250 0
0.00%
BANKNIFTY 20-Apr-23 PE 40,000.00 800.00 -110.00
-12.09%		 860.00
781.05		 500 20 4.17 575 350
155.56%
BAJAJFINSV 25-May-23 PE 1,380.00 110.00 -2.10
-1.87%		 110.00
110.00		 500 1 0.55 500 500
0.00%
BAJAJFINSV 25-May-23 PE 1,400.00 150.00 26.80
21.75%		 150.00
150.00		 500 1 0.75 500 500
0.00%
BAJAJFINSV 27-Apr-23 PE 1,060.00 5.00 -9.40
-65.28%		 5.00
5.00		 500 1 0.03 500 500
0.00%
BAJAJFINSV 29-Mar-23 PE 1,040.00 0.05 -0.95
-95.00%		 0.05
0.05		 500 1 0.00 - -500
-100.00%
BAJAJFINSV 29-Mar-23 PE 1,460.00 222.75 13.75
6.58%		 222.75
222.75		 500 1 1.11 17,500 -500
-2.78%
LALPATHLAB 27-Apr-23 PE 2,300.00 480.00 173.20
56.45%		 480.00
480.00		 500 2 2.40 500 500
0.00%
LALPATHLAB 29-Mar-23 PE 2,300.00 500.00 23.00
4.82%		 500.00
498.00		 500 2 2.50 - -500
-100.00%
DEEPAKNTR 27-Apr-23 PE 1,760.00 49.80 9.80
24.50%		 49.80
40.70		 500 2 0.23 1,000 0
0.00%
DEEPAKNTR 29-Mar-23 PE 1,640.00 0.20 -1.90
-90.48%		 0.20
0.20		 500 2 0.00 750 -500
-40.00%
DIXON 29-Mar-23 PE 3,900.00 1,125.00 -75.00
-6.25%		 1,125.00
1,110.00		 500 4 5.59 500 0
0.00%
HAVELLS 27-Apr-23 PE 1,060.00 8.60 -17.65
-67.24%		 8.60
8.60		 500 1 0.04 500 500
0.00%
HAVELLS 27-Apr-23 PE 1,220.00 76.00 40.45
113.78%		 76.00
76.00		 500 1 0.38 1,000 500
100.00%
HAVELLS 27-Apr-23 PE 1,340.00 184.40 13.60
7.96%		 184.40
184.40		 500 1 0.92 500 500
0.00%
HAVELLS 27-Apr-23 PE 1,400.00 243.00 31.00
14.62%		 243.00
243.00		 500 1 1.22 1,000 500
100.00%
HAVELLS 29-Mar-23 PE 1,340.00 194.40 76.50
64.89%		 194.40
194.40		 500 1 0.97 - -500
-100.00%
HAVELLS 29-Mar-23 PE 1,400.00 256.00 37.95
17.40%		 256.00
256.00		 500 1 1.28 - -500
-100.00%
JKCEMENT 29-Mar-23 PE 2,900.00 56.00 -54.00
-49.09%		 56.00
52.00		 500 2 0.27 2,250 0
0.00%
BOSCHLTD 27-Apr-23 PE 17,500.00 120.15 -1,244.00
-91.19%		 150.00
120.15		 500 10 0.72 400 400
0.00%
MARUTI 25-May-23 PE 7,500.00 62.00 -27.80
-30.96%		 63.00
62.00		 500 5 0.31 500 500
0.00%
NIFTY 13-Apr-23 PE 18,500.00 1,465.00 34.00
2.38%		 1,484.00
1,430.00		 500 10 7.27 700 450
180.00%
NIFTY 25-May-23 PE 17,250.00 416.75 -2.45
-0.58%		 418.05
391.10		 500 10 2.00 6,350 50
0.79%
NIFTY 25-May-23 PE 17,650.00 678.90 43.40
6.83%		 678.90
622.10		 500 10 3.27 5,150 500
10.75%
DALBHARAT 27-Apr-23 PE 1,600.00 5.00 -72.15
-93.52%		 5.00
5.00		 500 1 0.03 500 500
0.00%
DALBHARAT 29-Mar-23 PE 1,600.00 0.10 -0.40
-80.00%		 0.10
0.10		 500 1 0.00 4,000 0
0.00%
DALBHARAT 29-Mar-23 PE 1,680.00 0.30 -0.45
-60.00%		 0.30
0.30		 500 1 0.00 3,500 -500
-12.50%
PIDILITIND 27-Apr-23 PE 2,340.00 55.00 -68.60
-55.50%		 64.70
55.00		 500 2 0.30 250 250
0.00%
PIDILITIND 29-Mar-23 PE 2,000.00 0.10 0.00
0.00%		 0.10
0.10		 500 2 0.00 7,000 -250
-3.45%
PIIND 27-Apr-23 PE 2,950.00 125.15 -53.95
-30.12%		 133.70
125.15		 500 2 0.65 250 250
0.00%
PIIND 29-Mar-23 PE 3,300.00 395.00 45.00
12.86%		 409.00
395.00		 500 2 2.01 6,250 -500
-7.41%
RELIANCE 25-May-23 PE 2,240.00 69.70 -1.80
-2.52%		 69.70
69.70		 500 2 0.35 500 500
0.00%
RELIANCE 27-Apr-23 PE 2,480.00 220.00 -6.65
-2.93%		 220.00
218.00		 500 2 1.10 3,750 500
15.38%
RELIANCE 27-Apr-23 PE 2,580.00 317.90 -7.60
-2.33%		 317.90
317.40		 500 2 1.59 1,000 500
100.00%
RELIANCE 27-Apr-23 PE 2,660.00 386.55 -10.85
-2.73%		 386.55
386.55		 500 2 1.93 3,500 500
16.67%
RELIANCE 27-Apr-23 PE 2,680.00 410.00 -4.90
-1.18%		 415.50
410.00		 500 2 2.06 4,500 500
12.50%
RELIANCE 29-Mar-23 PE 2,620.00 377.00 3.00
0.80%		 380.00
377.00		 500 2 1.89 1,750 -500
-22.22%
RELIANCE 29-Mar-23 PE 2,740.00 499.00 -51.00
-9.27%		 499.00
499.00		 500 2 2.50 250 -500
-66.67%
TATACHEM 27-Apr-23 PE 830.00 6.00 0.50
9.09%		 6.00
6.00		 500 1 0.03 500 500
0.00%
TATACHEM 27-Apr-23 PE 920.00 11.75 -1.25
-9.62%		 11.75
11.75		 500 1 0.06 19,000 0
0.00%
TATACHEM 27-Apr-23 PE 1,030.00 74.00 -42.90
-36.70%		 74.00
74.00		 500 1 0.37 500 500
0.00%
TATACHEM 27-Apr-23 PE 1,080.00 118.00 -33.20
-21.96%		 118.00
118.00		 500 1 0.59 500 500
0.00%
TATACHEM 27-Apr-23 PE 1,160.00 194.00 -19.15
-8.98%		 194.00
194.00		 500 1 0.97 500 500
0.00%
TATACHEM 27-Apr-23 PE 1,180.00 215.00 -14.75
-6.42%		 215.00
215.00		 500 1 1.08 500 500
0.00%
TATACHEM 29-Mar-23 PE 1,030.00 74.50 13.75
22.63%		 74.50
74.50		 500 1 0.37 16,000 -500
-3.03%
TATACHEM 29-Mar-23 PE 1,080.00 125.00 55.30
79.34%		 125.00
125.00		 500 1 0.63 6,000 -500
-7.69%
TATACHEM 29-Mar-23 PE 1,180.00 238.00 98.00
70.00%		 238.00
238.00		 500 1 1.19 - -500
-100.00%
TORNTPHARM 27-Apr-23 PE 1,480.00 16.95 -32.00
-65.37%		 16.95
16.95		 500 1 0.08 500 500
0.00%
TORNTPHARM 29-Mar-23 PE 1,460.00 0.30 0.05
20.00%		 0.30
0.30		 500 1 0.00 8,000 0
0.00%
TORNTPHARM 29-Mar-23 PE 1,560.00 29.85 5.00
20.12%		 29.85
29.85		 500 1 0.15 6,500 0
0.00%
ULTRACEMCO 29-Mar-23 PE 6,300.00 0.15 -0.05
-25.00%		 0.45
0.15		 500 5 0.00 3,800 -200
-5.00%
ULTRACEMCO 29-Mar-23 PE 6,600.00 0.50 -1.30
-72.22%		 2.50
0.50		 500 5 0.00 21,100 -200
-0.94%
ULTRACEMCO 29-Mar-23 PE 7,600.00 219.65 57.60
35.54%		 219.65
146.85		 500 5 0.83 5,700 0
0.00%
TATACOMM 27-Apr-23 PE 1,440.00 204.00 14.30
7.54%		 204.00
204.00		 500 1 1.02 500 500
0.00%
TATACOMM 29-Mar-23 PE 1,240.00 24.00 -0.50
-2.04%		 24.00
24.00		 500 1 0.12 2,500 0
0.00%
TATACOMM 29-Mar-23 PE 1,320.00 102.00 7.00
7.37%		 102.00
102.00		 500 1 0.51 500 -500
-50.00%
TATACOMM 29-Mar-23 PE 1,500.00 285.00 20.00
7.55%		 285.00
285.00		 500 1 1.43 500 0
0.00%
BANKNIFTY 30-Mar-23 PE 37,500.00 164.90 36.90
28.83%		 165.00
100.05		 475 19 0.68 3,800 0
0.00%
GRASIM 29-Mar-23 PE 1,380.00 0.05 -3.75
-98.68%		 0.05
0.05		 475 1 0.00 475 -475
-50.00%
BANKNIFTY 13-Apr-23 PE 37,300.00 61.15 -25.30
-29.27%		 84.75
61.15		 450 18 0.35 300 275
1,100.00%
DIVISLAB 29-Mar-23 PE 2,400.00 0.10 -0.90
-90.00%		 0.10
0.10		 450 3 0.00 9,450 -300
-3.08%
DIVISLAB 29-Mar-23 PE 3,400.00 590.00 30.90
5.53%		 590.00
590.00		 450 3 2.66 1,350 -450
-25.00%
INDIAMART 29-Mar-23 PE 5,050.00 50.00 -9.80
-16.39%		 59.20
50.00		 450 3 0.24 1,350 0
0.00%
INDUSINDBK 27-Apr-23 PE 1,300.00 258.00 76.55
42.19%		 258.00
258.00		 450 1 1.16 450 450
0.00%
INDUSINDBK 29-Mar-23 PE 820.00 0.05 0.00
0.00%		 0.05
0.05		 450 1 0.00 36,000 0
0.00%
INDUSINDBK 29-Mar-23 PE 840.00 0.05 0.00
0.00%		 0.05
0.05		 450 1 0.00 107,100 0
0.00%
INDUSINDBK 29-Mar-23 PE 1,300.00 268.00 -17.00
-5.96%		 268.00
268.00		 450 1 1.21 3,150 -450
-12.50%
LTIM 29-Mar-23 PE 4,100.00 0.05 -0.50
-90.91%		 0.55
0.05		 450 3 0.00 5,250 -150
-2.78%
LTIM 29-Mar-23 PE 5,200.00 642.80 36.80
6.07%		 650.05
642.80		 450 3 2.91 4,050 -300
-6.90%
NIFTY 27-Apr-23 PE 18,900.00 1,800.00 42.55
2.42%		 1,802.30
1,743.00		 450 9 8.04 41,450 150
0.36%
COFORGE 29-Mar-23 PE 4,300.00 680.00 74.00
12.21%		 687.85
680.00		 450 3 3.08 15,750 -450
-2.78%
COFORGE 29-Mar-23 PE 4,400.00 792.35 90.85
12.95%		 792.35
782.95		 450 3 3.55 6,300 -450
-6.67%
FINNIFTY 03-Apr-23 PE 18,050.00 366.60 -49.10
-11.81%		 371.40
363.05		 440 9 1.63 440 440
0.00%
FINNIFTY 03-Apr-23 PE 18,400.00 699.90 122.65
21.25%		 705.00
690.00		 440 0 3.08 440 440
0.00%
NESTLEIND 27-Apr-23 PE 20,000.00 1,075.00 -9.30
-0.86%		 1,124.00
1,065.00		 440 11 4.85 1,200 400
50.00%
BANKNIFTY 29-Mar-23 PE 45,500.00 6,000.00 11.25
0.19%		 6,067.55
5,965.00		 425 17 25.62 6,175 -25
-0.40%
GODREJPROP 27-Apr-23 PE 1,020.00 46.95 5.95
14.51%		 46.95
46.95		 425 1 0.20 850 425
100.00%
GODREJPROP 27-Apr-23 PE 1,120.00 105.00 39.20
59.57%		 105.00
105.00		 425 1 0.45 425 425
0.00%
GODREJPROP 27-Apr-23 PE 1,220.00 198.00 85.20
75.53%		 198.00
198.00		 425 1 0.84 425 425
0.00%
GODREJPROP 27-Apr-23 PE 1,260.00 229.00 93.45
68.94%		 229.00
229.00		 425 1 0.97 425 425
0.00%
GODREJPROP 29-Mar-23 PE 900.00 0.10 -0.40
-80.00%		 0.10
0.10		 425 1 0.00 45,475 -425
-0.93%
GODREJPROP 29-Mar-23 PE 1,220.00 185.05 -5.05
-2.66%		 185.05
185.05		 425 1 0.79 3,825 -425
-10.00%
ICICIGI 27-Apr-23 PE 1,180.00 95.00 9.95
11.70%		 95.00
95.00		 425 1 0.40 425 425
0.00%
ICICIGI 29-Mar-23 PE 1,160.00 81.00 4.00
5.19%		 81.00
81.00		 425 1 0.34 850 -425
-33.33%
PVR 25-May-23 PE 1,600.00 100.00 -20.35
-16.91%		 100.00
100.00		 407 1 0.41 407 0
0.00%
PVR 27-Apr-23 PE 1,380.00 19.00 9.10
91.92%		 19.00
19.00		 407 1 0.08 814 407
100.00%
PVR 27-Apr-23 PE 1,420.00 24.45 -14.75
-37.63%		 24.45
24.45		 407 1 0.10 407 407
0.00%
PVR 27-Apr-23 PE 1,620.00 133.00 37.25
38.90%		 133.00
133.00		 407 1 0.54 407 0
0.00%
PVR 27-Apr-23 PE 1,880.00 375.00 114.00
43.68%		 375.00
375.00		 407 1 1.53 407 407
0.00%
PVR 27-Apr-23 PE 2,000.00 495.00 143.35
40.76%		 495.00
495.00		 407 1 2.01 407 407
0.00%
PVR 29-Mar-23 PE 1,680.00 192.00 83.75
77.37%		 192.00
192.00		 407 1 0.78 3,663 -407
-10.00%
PVR 29-Mar-23 PE 1,860.00 380.00 165.00
76.74%		 380.00
380.00		 407 1 1.55 - -407
-100.00%
PVR 29-Mar-23 PE 2,040.00 555.00 10.00
1.83%		 555.00
555.00		 407 1 2.26 407 -407
-50.00%
PAGEIND 27-Apr-23 PE 38,000.00 988.00 -102.00
-9.36%		 1,556.60
746.10		 405 27 3.90 345 120
53.33%
PAGEIND 29-Mar-23 PE 34,000.00 2.20 -2.05
-48.24%		 2.25
2.20		 405 27 0.01 420 -375
-47.17%
ALKEM 27-Apr-23 PE 3,240.00 83.60 3.60
4.50%		 83.60
81.00		 400 2 0.33 200 0
0.00%
ASIANPAINT 29-Mar-23 PE 2,560.00 0.25 -0.30
-54.55%		 0.30
0.25		 400 2 0.00 11,200 -200
-1.75%
BANKNIFTY 06-Apr-23 PE 41,700.00 2,100.00 -26.45
-1.24%		 2,120.10
2,100.00		 400 16 8.48 6,100 400
7.02%
BANKNIFTY 13-Apr-23 PE 35,500.00 17.50 -24.55
-58.38%		 17.50
16.50		 400 16 0.07 400 375
1,500.00%
BANKNIFTY 20-Apr-23 PE 39,400.00 509.85 -123.25
-19.47%		 611.55
509.85		 400 16 2.31 175 150
600.00%
BANKNIFTY 20-Apr-23 PE 39,800.00 644.20 -157.90
-19.69%		 801.85
644.20		 400 16 2.87 400 -350
-46.67%
BANKNIFTY 25-May-23 PE 34,500.00 82.00 -34.45
-29.58%		 92.90
80.05		 400 16 0.35 1,550 175
12.73%
BRITANNIA 27-Apr-23 PE 4,400.00 210.00 10.00
5.00%		 218.00
210.00		 400 2 0.86 3,200 400
14.29%
INFY 27-Apr-23 PE 1,680.00 285.00 11.50
4.20%		 285.00
285.00		 400 1 1.14 800 400
100.00%
INFY 29-Mar-23 PE 1,680.00 298.00 10.50
3.65%		 298.00
298.00		 400 1 1.19 12,800 -400
-3.03%
KOTAKBANK 25-May-23 PE 1,700.00 45.00 6.00
15.38%		 45.00
45.00		 400 1 0.18 3,600 400
12.50%
METROPOLIS 27-Apr-23 PE 1,240.00 65.00 0.00
0.00%		 65.00
65.00		 400 1 0.26 2,000 400
25.00%
METROPOLIS 27-Apr-23 PE 1,260.00 80.00 -10.95
-12.04%		 80.00
80.00		 400 1 0.32 400 400
0.00%
METROPOLIS 27-Apr-23 PE 1,320.00 120.00 -0.80
-0.66%		 120.00
120.00		 400 1 0.48 400 400
0.00%
METROPOLIS 27-Apr-23 PE 1,340.00 122.15 -9.60
-7.29%		 122.15
122.15		 400 1 0.49 400 400
0.00%
BOSCHLTD 27-Apr-23 PE 17,000.00 70.00 -58.00
-45.31%		 120.00
65.00		 400 8 0.30 500 400
400.00%
MARUTI 27-Apr-23 PE 9,500.00 1,270.00 70.00
5.83%		 1,270.00
1,260.00		 400 4 5.07 600 400
200.00%
MARUTI 29-Mar-23 PE 9,500.00 1,300.00 60.00
4.84%		 1,340.00
1,300.00		 400 4 5.31 800 -400
-33.33%
NIFTY 06-Apr-23 PE 19,000.00 2,000.00 78.95
4.11%		 2,000.00
1,901.00		 400 8 7.80 450 150
50.00%
NIFTY 20-Apr-23 PE 17,500.00 455.85 22.85
5.28%		 465.00
454.40		 400 8 1.83 100 50
100.00%
NIFTY 25-May-23 PE 16,150.00 107.50 -4.05
-3.63%		 107.50
106.85		 400 8 0.43 850 400
88.89%
NIFTY 29-Mar-23 PE 18,250.00 1,223.40 71.85
6.24%		 1,223.40
1,223.40		 400 8 4.89 33,150 0
0.00%
NIFTY 31-Dec-26 PE 18,000.00 1,680.00 -70.00
-4.00%		 1,680.00
1,660.00		 400 8 6.68 6,350 -100
-1.55%
OFSS 27-Apr-23 PE 3,400.00 176.00 -172.25
-49.46%		 185.00
176.00		 400 2 0.72 200 200
0.00%
SHREECEM 29-Mar-23 PE 22,000.00 0.65 -1.85
-74.00%		 1.85
0.35		 400 16 0.00 8,300 -350
-4.05%
UBL 27-Apr-23 PE 1,460.00 68.00 19.05
38.92%		 68.00
68.00		 400 1 0.27 2,000 400
25.00%
UBL 27-Apr-23 PE 1,680.00 266.35 10.35
4.04%		 266.35
266.35		 400 1 1.07 1,200 400
50.00%
UBL 29-Mar-23 PE 1,680.00 275.00 19.00
7.42%		 275.00
275.00		 400 1 1.10 1,200 0
0.00%
APOLLOHOSP 29-Mar-23 PE 3,950.00 1.15 -1.35
-54.00%		 1.15
1.15		 375 3 0.00 8,125 250
3.17%
BAJFINANCE 27-Apr-23 PE 7,500.00 1,840.00 40.00
2.22%		 1,853.45
1,840.00		 375 3 6.92 875 375
75.00%
BAJFINANCE 29-Mar-23 PE 7,400.00 1,789.00 659.00
58.32%		 1,800.00
1,789.00		 375 3 6.74 250 -125
-33.33%
BANKNIFTY 04-May-23 PE 39,100.00 566.85 -46.60
-7.60%		 566.95
566.85		 375 15 2.13 375 350
1,400.00%
BANKNIFTY 20-Apr-23 PE 39,900.00 770.75 -106.75
-12.17%		 830.00
770.00		 375 15 2.93 650 -25
-3.70%
BANKNIFTY 27-Apr-23 PE 41,700.00 1,900.60 -47.60
-2.44%		 2,110.00
1,900.60		 375 15 7.73 2,400 125
5.49%
NAUKRI 27-Apr-23 PE 4,400.00 795.45 -23.55
-2.88%		 795.95
779.15		 375 3 2.96 750 250
50.00%
NAUKRI 29-Mar-23 PE 2,850.00 0.65 0.00
0.00%		 0.65
0.65		 375 3 0.00 1,625 0
0.00%
SRF 29-Mar-23 PE 1,900.00 0.05 -0.60
-92.31%		 0.05
0.05		 375 1 0.00 12,750 -375
-2.86%
SRF 29-Mar-23 PE 2,420.00 47.10 13.30
39.35%		 47.10
47.10		 375 1 0.18 3,000 0
0.00%
ASTRAL 27-Apr-23 PE 1,350.00 56.00 -13.55
-19.48%		 56.00
56.00		 367 1 0.21 2,202 367
20.00%
ASTRAL 29-Mar-23 PE 1,215.00 0.05 -2.90
-98.31%		 0.05
0.05		 367 1 0.00 734 0
0.00%
ASTRAL 29-Mar-23 PE 1,260.00 0.80 0.30
60.00%		 0.80
0.80		 367 1 0.00 734 -367
-33.33%
ASTRAL 29-Mar-23 PE 1,290.00 3.10 1.10
55.00%		 3.10
3.10		 367 1 0.01 2,569 367
16.67%
ASTRAL 29-Mar-23 PE 1,455.00 132.20 34.90
35.87%		 132.20
132.20		 367 1 0.49 2,202 -367
-14.29%
ASTRAL 29-Mar-23 PE 1,575.00 260.00 25.00
10.64%		 260.00
260.00		 367 1 0.95 3,303 -367
-10.00%
COLPAL 25-May-23 PE 1,590.00 82.00 -54.85
-40.08%		 82.00
82.00		 350 1 0.29 350 0
0.00%
COLPAL 25-May-23 PE 1,600.00 102.00 -42.30
-29.31%		 102.00
102.00		 350 1 0.36 350 0
0.00%
COLPAL 27-Apr-23 PE 1,480.00 25.80 8.95
53.12%		 25.80
25.80		 350 1 0.09 1,750 0
0.00%
COLPAL 29-Mar-23 PE 1,600.00 100.00 11.00
12.36%		 100.00
100.00		 350 1 0.35 9,450 -350
-3.57%
EICHERMOT 27-Apr-23 PE 3,250.00 349.75 9.75
2.87%		 349.75
340.00		 350 2 1.21 525 175
50.00%
NIFTY 27-Apr-23 PE 17,750.00 722.35 102.35
16.51%		 722.35
670.50		 350 7 2.46 11,850 150
1.28%
NIFTY 29-Mar-23 PE 19,200.00 2,236.00 44.45
2.03%		 2,260.00
2,188.00		 350 7 7.85 2,850 -350
-10.94%
NIFTY 29-Mar-23 PE 19,400.00 2,427.50 92.50
3.96%		 2,427.50
2,380.00		 350 7 8.42 1,700 -300
-15.00%
PERSISTENT 27-Apr-23 PE 4,700.00 346.00 -89.45
-20.54%		 346.00
346.00		 350 2 1.21 350 350
0.00%
PERSISTENT 27-Apr-23 PE 5,000.00 614.00 -51.00
-7.67%		 614.00
612.00		 350 2 2.15 700 350
100.00%
TCS 29-Mar-23 PE 2,880.00 0.15 -0.30
-66.67%		 0.15
0.15		 350 2 0.00 4,025 -350
-8.00%
TCS 29-Mar-23 PE 2,920.00 0.35 -0.20
-36.36%		 0.35
0.35		 350 2 0.00 2,625 0
0.00%
TCS 29-Mar-23 PE 3,205.00 69.90 5.90
9.22%		 72.40
69.90		 350 2 0.25 23,275 -175
-0.75%
WHIRLPOOL 27-Apr-23 PE 1,300.00 27.00 0.00
0.00%		 27.00
27.00		 350 1 0.09 1,050 350
50.00%
WHIRLPOOL 27-Apr-23 PE 1,500.00 191.15 31.15
19.47%		 191.15
191.15		 350 1 0.67 10,150 350
3.57%
WHIRLPOOL 29-Mar-23 PE 1,200.00 0.10 -0.30
-75.00%		 0.10
0.10		 350 1 0.00 23,100 0
0.00%
WHIRLPOOL 29-Mar-23 PE 1,340.00 23.15 10.15
78.08%		 23.15
23.15		 350 1 0.08 6,650 0
0.00%
WHIRLPOOL 29-Mar-23 PE 1,360.00 49.90 19.90
66.33%		 49.90
49.90		 350 1 0.17 700 -350
-33.33%
WHIRLPOOL 29-Mar-23 PE 1,500.00 186.90 16.90
9.94%		 186.90
186.90		 350 1 0.65 7,000 -350
-4.76%
WHIRLPOOL 29-Mar-23 PE 1,700.00 405.00 -20.00
-4.71%		 405.00
405.00		 350 1 1.42 350 0
0.00%
ATUL 27-Apr-23 PE 6,500.00 70.00 -143.20
-67.17%		 75.00
69.00		 300 4 0.22 300 300
0.00%
BANKNIFTY 13-Apr-23 PE 40,700.00 1,127.80 27.40
2.49%		 1,239.65
1,127.80		 300 12 3.66 375 225
150.00%
BANKNIFTY 27-Apr-23 PE 45,500.00 5,669.65 136.30
2.46%		 5,700.00
5,606.30		 300 12 16.99 1,050 175
20.00%
BANKNIFTY 29-Mar-23 PE 42,900.00 3,389.00 47.65
1.43%		 3,490.00
3,389.00		 300 12 10.25 18,775 -250
-1.31%
BALKRISIND 29-Mar-23 PE 1,840.00 1.25 -0.55
-30.56%		 1.25
1.25		 300 1 0.00 1,800 300
20.00%
BALKRISIND 29-Mar-23 PE 1,860.00 0.65 -1.10
-62.86%		 0.65
0.65		 300 1 0.00 6,000 300
5.26%
DIVISLAB 27-Apr-23 PE 2,860.00 108.15 24.55
29.37%		 116.20
108.15		 300 2 0.34 600 150
33.33%
DIVISLAB 27-Apr-23 PE 3,400.00 560.00 20.00
3.70%		 560.00
560.00		 300 2 1.68 450 300
200.00%
DIVISLAB 29-Mar-23 PE 2,960.00 160.60 46.60
40.88%		 161.20
160.60		 300 2 0.48 6,150 0
0.00%
HAL 27-Apr-23 PE 2,000.00 1.00 -4.05
-80.20%		 1.00
1.00		 300 1 0.00 4,200 -300
-6.67%
HDFCAMC 25-May-23 PE 1,980.00 280.00 56.50
25.28%		 280.00
280.00		 300 1 0.84 300 0
0.00%
HDFCAMC 27-Apr-23 PE 1,520.00 11.10 2.75
32.93%		 11.10
11.10		 300 1 0.03 300 300
0.00%
HDFCAMC 27-Apr-23 PE 1,820.00 125.00 57.90
86.29%		 125.00
125.00		 300 1 0.38 300 300
0.00%
HDFCAMC 29-Mar-23 PE 2,260.00 575.00 135.00
30.68%		 575.00
575.00		 300 1 1.73 300 0
0.00%
HDFCAMC 29-Mar-23 PE 2,500.00 813.40 -16.60
-2.00%		 813.40
813.40		 300 1 2.44 9,300 -300
-3.13%
HDFC 25-May-23 PE 2,500.00 70.00 -25.65
-26.82%		 70.00
70.00		 300 1 0.21 300 300
0.00%
HDFC 27-Apr-23 PE 2,200.00 4.90 -8.90
-64.49%		 4.90
4.90		 300 1 0.01 300 300
0.00%
HDFC 27-Apr-23 PE 3,000.00 400.00 76.50
23.65%		 400.00
400.00		 300 1 1.20 300 300
0.00%
HDFC 29-Mar-23 PE 2,900.00 335.70 5.35
1.62%		 335.70
335.70		 300 1 1.01 600 -300
-33.33%
HEROMOTOCO 27-Apr-23 PE 2,315.00 82.75 55.95
208.77%		 82.75
82.75		 300 1 0.25 300 300
0.00%
HEROMOTOCO 27-Apr-23 PE 2,320.00 81.00 39.90
97.08%		 81.00
81.00		 300 1 0.24 300 300
0.00%
HEROMOTOCO 27-Apr-23 PE 2,380.00 130.00 34.85
36.63%		 130.00
130.00		 300 1 0.39 600 0
0.00%
HEROMOTOCO 27-Apr-23 PE 2,635.00 352.00 239.80
213.73%		 352.00
352.00		 300 1 1.06 300 300
0.00%
HEROMOTOCO 27-Apr-23 PE 2,700.00 428.75 62.75
17.14%		 428.75
428.75		 300 1 1.29 900 300
50.00%
HEROMOTOCO 27-Apr-23 PE 2,835.00 550.00 339.45
161.22%		 550.00
550.00		 300 1 1.65 300 300
0.00%
HEROMOTOCO 29-Mar-23 PE 2,140.00 0.25 -0.55
-68.75%		 0.25
0.25		 300 1 0.00 900 0
0.00%
HEROMOTOCO 29-Mar-23 PE 2,315.00 28.85 11.70
68.22%		 28.85
28.85		 300 1 0.09 1,500 0
0.00%
HINDUNILVR 27-Apr-23 PE 2,360.00 8.00 -5.25
-39.62%		 8.00
8.00		 300 1 0.02 1,200 0
0.00%
HINDUNILVR 27-Apr-23 PE 2,380.00 12.00 -18.00
-60.00%		 12.00
12.00		 300 1 0.04 900 300
50.00%
HINDUNILVR 29-Mar-23 PE 2,100.00 0.15 -0.40
-72.73%		 0.15
0.15		 300 1 0.00 8,400 0
0.00%
INDIGO 27-Apr-23 PE 1,680.00 24.50 1.50
6.52%		 24.50
24.50		 300 1 0.07 300 300
0.00%
INDIGO 27-Apr-23 PE 1,760.00 30.00 -6.35
-17.47%		 30.00
30.00		 300 1 0.09 300 300
0.00%
INDIGO 27-Apr-23 PE 1,860.00 71.20 15.20
27.14%		 71.20
71.20		 300 1 0.21 2,700 300
12.50%
LTIM 27-Apr-23 PE 5,200.00 604.00 21.00
3.60%		 604.00
602.95		 300 2 1.81 900 300
50.00%
LTIM 29-Mar-23 PE 4,250.00 1.45 -1.55
-51.67%		 1.45
0.10		 300 2 0.00 1,650 -150
-8.33%
LT 27-Apr-23 PE 1,920.00 4.95 3.90
371.43%		 4.95
4.95		 300 1 0.01 300 0
0.00%
LT 27-Apr-23 PE 2,280.00 137.60 -28.40
-17.11%		 137.60
137.60		 300 1 0.41 300 300
0.00%
LT 27-Apr-23 PE 2,340.00 195.00 -8.85
-4.34%		 195.00
195.00		 300 1 0.59 300 300
0.00%
LT 29-Mar-23 PE 2,400.00 260.00 38.45
17.35%		 260.00
260.00		 300 1 0.78 1,500 -300
-16.67%
MRF 29-Mar-23 PE 83,000.00 405.10 195.60
93.37%		 650.00
300.00		 300 30 1.33 310 -30
-8.82%
MARUTI 27-Apr-23 PE 8,900.00 657.65 28.65
4.55%		 725.00
657.65		 300 3 2.11 800 300
60.00%
NIFTY 13-Apr-23 PE 17,450.00 455.15 164.85
56.79%		 455.15
410.00		 300 6 1.29 250 250
0.00%
NIFTY 13-Apr-23 PE 18,000.00 985.00 46.00
4.90%		 985.00
925.00		 300 6 2.88 2,100 250
13.51%
NIFTY 20-Apr-23 PE 17,150.00 298.80 6.85
2.35%		 298.80
252.40		 300 6 0.79 250 150
150.00%
NIFTY 20-Apr-23 PE 17,300.00 375.75 11.45
3.14%		 375.80
294.15		 300 6 1.02 1,750 -50
-2.78%
NIFTY 25-May-23 PE 17,050.00 347.80 10.30
3.05%		 356.15
320.85		 300 6 1.02 3,450 0
0.00%
COFORGE 27-Apr-23 PE 3,750.00 195.00 31.70
19.41%		 195.00
192.85		 300 2 0.58 300 0
0.00%
COFORGE 27-Apr-23 PE 4,500.00 849.85 129.85
18.03%		 849.85
849.85		 300 2 2.55 600 300
100.00%
POLYCAB 27-Apr-23 PE 2,650.00 35.30 -80.25
-69.45%		 35.30
35.30		 300 1 0.11 300 300
0.00%
NAVINFLUOR 29-Mar-23 PE 3,700.00 0.30 -0.70
-70.00%		 1.00
0.30		 300 2 0.00 1,050 -150
-12.50%
NAVINFLUOR 29-Mar-23 PE 4,050.00 4.00 -0.20
-4.76%		 6.30
4.00		 300 2 0.02 3,450 -150
-4.17%
SHREECEM 29-Mar-23 PE 26,000.00 785.00 317.30
67.84%		 792.00
746.90		 300 12 2.34 1,975 -200
-9.20%
NESTLEIND 29-Mar-23 PE 17,750.00 0.15 -3.00
-95.24%		 3.15
0.15		 280 7 0.01 1,440 0
0.00%
ASTRAL 29-Mar-23 PE 2,100.00 217.20 4.20
1.97%		 217.20
217.20		 275 1 0.60 3,575 0
0.00%
MPHASIS 25-May-23 PE 1,660.00 70.00 58.15
490.72%		 70.00
70.00		 275 1 0.19 275 275
0.00%
MPHASIS 27-Apr-23 PE 1,560.00 21.95 10.65
94.25%		 21.95
21.95		 275 1 0.06 275 275
0.00%
MPHASIS 27-Apr-23 PE 1,580.00 30.00 16.95
129.89%		 30.00
30.00		 275 1 0.08 275 275
0.00%
MPHASIS 27-Apr-23 PE 2,100.00 375.00 20.05
5.65%		 375.00
375.00		 275 1 1.03 1,375 275
25.00%
MPHASIS 29-Mar-23 PE 2,040.00 334.75 24.75
7.98%		 334.75
334.75		 275 1 0.92 13,475 0
0.00%
BATAINDIA 27-Apr-23 PE 1,380.00 29.10 7.55
35.03%		 29.10
29.10		 275 1 0.08 1,375 275
25.00%
BATAINDIA 27-Apr-23 PE 1,460.00 74.00 10.00
15.63%		 74.00
74.00		 275 1 0.20 275 -275
-50.00%
BATAINDIA 27-Apr-23 PE 1,620.00 205.00 73.40
55.78%		 205.00
205.00		 275 1 0.56 275 275
0.00%
BATAINDIA 27-Apr-23 PE 1,700.00 290.85 4.90
1.71%		 290.85
290.85		 275 1 0.80 825 275
50.00%
ESCORTS 27-Apr-23 PE 2,200.00 359.95 147.60
69.51%		 359.95
359.95		 275 1 0.99 275 275
0.00%
ESCORTS 29-Mar-23 PE 1,960.00 120.00 -10.00
-7.69%		 120.00
120.00		 275 1 0.33 4,675 0
0.00%
SIEMENS 27-Apr-23 PE 3,240.00 87.30 27.30
45.50%		 87.30
87.30		 275 1 0.24 275 0
0.00%
SIEMENS 27-Apr-23 PE 3,320.00 97.45 0.00
0.00%		 97.45
97.45		 275 1 0.27 275 0
0.00%
SIEMENS 29-Mar-23 PE 2,700.00 0.05 0.00
0.00%		 0.05
0.05		 275 1 0.00 1,100 -275
-20.00%
SHREECEM 29-Mar-23 PE 23,500.00 3.10 -7.95
-71.95%		 3.10
3.10		 275 11 0.01 1,450 -275
-15.94%
MRF 27-Apr-23 PE 82,000.00 1,649.40 -475.75
-22.39%		 1,950.00
1,530.40		 260 26 4.07 230 230
0.00%
ABB 29-Mar-23 PE 2,700.00 0.05 -0.95
-95.00%		 0.05
0.05		 250 1 0.00 2,500 -250
-9.09%
ACC 27-Apr-23 PE 1,540.00 45.00 43.10
2,268.42%		 45.00
45.00		 250 1 0.11 250 250
0.00%
ACC 27-Apr-23 PE 1,580.00 40.00 37.15
1,303.51%		 40.00
40.00		 250 1 0.10 250 250
0.00%
ACC 27-Apr-23 PE 1,780.00 130.30 25.65
24.51%		 130.30
130.30		 250 1 0.33 250 0
0.00%
ACC 27-Apr-23 PE 2,100.00 471.20 73.20
18.39%		 471.20
471.20		 250 1 1.18 1,500 0
0.00%
ACC 27-Apr-23 PE 2,400.00 770.90 76.45
11.01%		 770.90
770.90		 250 1 1.93 3,250 250
8.33%
ACC 29-Mar-23 PE 1,940.00 325.45 108.00
49.67%		 325.45
325.45		 250 1 0.81 5,750 0
0.00%
ACC 29-Mar-23 PE 1,960.00 345.00 149.60
76.56%		 345.00
345.00		 250 1 0.86 3,000 -250
-7.69%
ADANIENT 25-May-23 PE 980.00 36.75 -22.40
-37.87%		 36.75
36.75		 250 1 0.09 250 250
0.00%
ADANIENT 25-May-23 PE 1,600.00 221.00 -143.45
-39.36%		 221.00
221.00		 250 1 0.55 250 250
0.00%
ADANIENT 27-Apr-23 PE 2,050.00 475.00 471.95
15,473.77%		 475.00
475.00		 250 1 1.19 250 250
0.00%
ADANIENT 29-Mar-23 PE 2,040.00 441.25 195.95
79.88%		 441.25
441.25		 250 1 1.10 15,250 -250
-1.61%
ADANIENT 29-Mar-23 PE 3,300.00 1,595.10 161.45
11.26%		 1,595.10
1,595.10		 250 1 3.99 16,000 -250
-1.54%
ADANIENT 29-Mar-23 PE 3,600.00 2,015.00 165.00
8.92%		 2,015.00
2,015.00		 250 1 5.04 4,500 0
0.00%
ADANIENT 29-Mar-23 PE 3,800.00 2,168.00 177.00
8.89%		 2,168.00
2,168.00		 250 1 5.42 3,250 -250
-7.14%
APOLLOHOSP 27-Apr-23 PE 4,150.00 60.00 -22.50
-27.27%		 60.75
60.00		 250 2 0.15 250 125
100.00%
APOLLOHOSP 29-Mar-23 PE 4,800.00 495.00 67.00
15.65%		 502.05
495.00		 250 2 1.25 750 -125
-14.29%
BAJAJ-AUTO 27-Apr-23 PE 4,100.00 292.00 -110.35
-27.43%		 292.00
292.00		 250 1 0.73 250 250
0.00%
BAJAJ-AUTO 29-Mar-23 PE 3,400.00 0.85 0.45
112.50%		 0.85
0.85		 250 1 0.00 39,750 0
0.00%
BAJAJ-AUTO 29-Mar-23 PE 3,580.00 1.00 0.00
0.00%		 1.00
1.00		 250 1 0.00 4,500 0
0.00%
BAJAJ-AUTO 29-Mar-23 PE 3,620.00 1.00 -2.00
-66.67%		 1.00
1.00		 250 1 0.00 6,000 -250
-4.00%
BAJAJ-AUTO 29-Mar-23 PE 4,200.00 420.00 -60.00
-12.50%		 420.00
420.00		 250 1 1.05 250 0
0.00%
BAJFINANCE 27-Apr-23 PE 6,400.00 760.35 55.75
7.91%		 760.35
750.00		 250 2 1.89 1,375 250
22.22%
BAJFINANCE 27-Apr-23 PE 6,600.00 957.50 237.50
32.99%		 957.50
957.50		 250 2 2.39 1,250 250
25.00%
BAJFINANCE 27-Apr-23 PE 7,400.00 1,790.00 231.75
14.87%		 1,790.00
1,750.00		 250 2 4.43 250 250
0.00%
BAJFINANCE 29-Mar-23 PE 4,900.00 0.45 -0.40
-47.06%		 0.80
0.45		 250 2 0.00 5,125 -125
-2.38%
BANKNIFTY 20-Apr-23 PE 39,700.00 608.55 -153.00
-20.09%		 714.35
608.55		 250 10 1.69 225 -25
-10.00%
BANKNIFTY 29-Mar-23 PE 41,900.00 2,406.20 25.30
1.06%		 2,507.40
2,332.95		 250 10 6.09 13,925 -100
-0.71%
LALPATHLAB 27-Apr-23 PE 2,400.00 570.00 192.00
50.79%		 570.00
570.00		 250 1 1.43 250 250
0.00%
LALPATHLAB 29-Mar-23 PE 1,500.00 1.50 0.50
50.00%		 1.50
1.50		 250 1 0.00 8,500 0
0.00%
LALPATHLAB 29-Mar-23 PE 2,150.00 350.00 85.00
32.08%		 350.00
350.00		 250 1 0.88 250 0
0.00%
LALPATHLAB 29-Mar-23 PE 2,400.00 590.00 75.00
14.56%		 590.00
590.00		 250 1 1.48 1,250 -250
-16.67%
DEEPAKNTR 27-Apr-23 PE 1,940.00 164.10 9.10
5.87%		 164.10
164.10		 250 1 0.41 500 0
0.00%
DEEPAKNTR 29-Mar-23 PE 1,580.00 0.10 -0.50
-83.33%		 0.10
0.10		 250 1 0.00 6,000 -250
-4.00%
DRREDDY 27-Apr-23 PE 4,800.00 266.95 -12.05
-4.32%		 267.00
266.95		 250 2 0.67 375 0
0.00%
DRREDDY 29-Mar-23 PE 4,150.00 0.50 -3.55
-87.65%		 0.50
0.45		 250 2 0.00 625 0
0.00%
DIXON 27-Apr-23 PE 2,600.00 55.00 26.30
91.64%		 55.00
55.00		 250 2 0.14 250 250
0.00%
DIXON 29-Mar-23 PE 2,200.00 0.05 -0.40
-88.89%		 0.10
0.05		 250 2 0.00 3,875 -250
-6.06%
DIXON 29-Mar-23 PE 2,450.00 0.10 0.00
0.00%		 0.10
0.10		 250 2 0.00 625 0
0.00%
NAUKRI 27-Apr-23 PE 3,350.00 40.00 -10.00
-20.00%		 40.00
40.00		 250 2 0.10 1,125 -125
-10.00%
NAUKRI 29-Mar-23 PE 2,900.00 0.20 -0.10
-33.33%		 0.20
0.20		 250 2 0.00 17,500 -250
-1.41%
NAUKRI 29-Mar-23 PE 3,700.00 125.80 -18.60
-12.88%		 125.80
111.40		 250 2 0.30 8,875 -125
-1.39%
JKCEMENT 29-Mar-23 PE 2,850.00 13.35 -25.80
-65.90%		 13.35
13.35		 250 1 0.03 3,000 250
9.09%
NIFTY 04-May-23 PE 17,100.00 300.00 17.05
6.03%		 300.00
283.10		 250 5 0.72 1,750 -100
-5.41%
NIFTY 06-Apr-23 PE 17,550.00 556.50 37.85
7.30%		 568.50
499.45		 250 5 1.34 5,050 -50
-0.98%
NIFTY 06-Apr-23 PE 18,300.00 1,285.00 313.10
32.22%		 1,285.00
1,284.00		 250 5 3.21 250 250
0.00%
NIFTY 25-May-23 PE 16,750.00 242.55 3.45
1.44%		 242.55
228.15		 250 5 0.58 5,450 200
3.81%
NIFTY 27-Apr-23 PE 18,150.00 1,060.00 150.00
16.48%		 1,060.00
985.10		 250 5 2.61 8,700 100
1.16%
NIFTY 29-Mar-23 PE 19,600.00 2,640.00 95.00
3.73%		 2,640.00
2,580.00		 250 5 6.53 1,750 -150
-7.89%
PIDILITIND 27-Apr-23 PE 2,100.00 8.65 -1.35
-13.50%		 8.65
8.65		 250 1 0.02 750 250
50.00%
PIDILITIND 27-Apr-23 PE 2,320.00 54.35 -59.45
-52.24%		 54.35
54.35		 250 1 0.14 250 250
0.00%
PIIND 27-Apr-23 PE 3,100.00 233.50 48.50
26.22%		 233.50
233.50		 250 1 0.58 750 250
50.00%
PIIND 27-Apr-23 PE 3,200.00 305.00 -14.10
-4.42%		 305.00
305.00		 250 1 0.76 250 250
0.00%
PIIND 29-Mar-23 PE 2,600.00 0.50 -3.00
-85.71%		 0.50
0.50		 250 1 0.00 250 0
0.00%
PIIND 29-Mar-23 PE 3,050.00 156.40 31.40
25.12%		 156.40
156.40		 250 1 0.39 2,000 250
14.29%
RELIANCE 29-Mar-23 PE 1,980.00 0.15 -0.10
-40.00%		 0.15
0.15		 250 1 0.00 4,000 0
0.00%
RELIANCE 29-Mar-23 PE 2,900.00 652.00 149.50
29.75%		 652.00
652.00		 250 1 1.63 3,000 -250
-7.69%
MRF 27-Apr-23 PE 84,000.00 2,705.95 755.95
38.77%		 2,877.15
2,100.00		 240 24 6.12 660 180
37.50%
ATUL 29-Mar-23 PE 6,700.00 5.90 3.85
187.80%		 10.00
5.90		 225 3 0.02 750 -225
-23.08%
BANKNIFTY 27-Apr-23 PE 41,800.00 2,041.20 58.00
2.92%		 2,175.50
2,004.25		 225 9 4.70 2,800 75
2.75%
SHREECEM 29-Mar-23 PE 25,250.00 151.95 61.95
68.83%		 199.90
150.05		 225 9 0.38 525 -50
-8.70%
ALKEM 27-Apr-23 PE 3,000.00 16.80 -8.20
-32.80%		 16.80
16.80		 200 1 0.03 600 200
50.00%
ALKEM 27-Apr-23 PE 3,100.00 33.95 1.65
5.11%		 33.95
33.95		 200 1 0.07 200 0
0.00%
ALKEM 27-Apr-23 PE 3,200.00 56.85 -169.25
-74.86%		 56.85
56.85		 200 1 0.11 200 200
0.00%
ALKEM 29-Mar-23 PE 2,880.00 1.00 -17.55
-94.61%		 1.00
1.00		 200 1 0.00 200 0
0.00%
ASIANPAINT 25-May-23 PE 2,800.00 85.00 4.45
5.52%		 85.00
85.00		 200 1 0.17 2,600 0
0.00%
ASIANPAINT 25-May-23 PE 2,900.00 125.00 -119.90
-48.96%		 125.00
125.00		 200 1 0.25 200 200
0.00%
ASIANPAINT 27-Apr-23 PE 3,040.00 242.00 17.00
7.56%		 242.00
242.00		 200 1 0.48 400 200
100.00%
ASIANPAINT 29-Mar-23 PE 2,980.00 190.00 -2.00
-1.04%		 190.00
190.00		 200 1 0.38 1,600 -200
-11.11%
ASIANPAINT 29-Mar-23 PE 3,140.00 335.00 -3.40
-1.00%		 335.00
335.00		 200 1 0.67 400 0
0.00%
BANKNIFTY 13-Apr-23 PE 42,000.00 2,420.00 919.70
61.30%		 2,420.00
2,420.00		 200 8 4.84 200 200
0.00%
BANKNIFTY 27-Apr-23 PE 43,100.00 3,350.00 0.00
0.00%		 3,400.00
3,310.00		 200 8 6.70 1,250 200
19.05%
BANKNIFTY 29-Mar-23 PE 43,300.00 3,733.30 533.30
16.67%		 3,780.00
3,733.30		 200 8 7.50 2,050 -75
-3.53%
ABBOTINDIA 29-Mar-23 PE 20,000.00 7.35 -3.00
-28.99%		 7.35
7.35		 200 5 0.01 1,360 0
0.00%
LTTS 27-Apr-23 PE 4,400.00 1,080.00 14.00
1.31%		 1,080.00
1,080.00		 200 1 2.16 200 200
0.00%
LTTS 29-Mar-23 PE 4,400.00 1,088.05 400.05
58.15%		 1,088.05
1,088.05		 200 1 2.18 1,800 0
0.00%
MARUTI 25-May-23 PE 7,800.00 110.00 -36.80
-25.07%		 110.00
110.00		 200 2 0.22 200 200
0.00%
MARUTI 29-Mar-23 PE 9,100.00 899.15 100.15
12.53%		 899.15
891.30		 200 2 1.79 4,700 -200
-4.08%
MARUTI 29-Mar-23 PE 9,200.00 997.30 -3.70
-0.37%		 1,060.00
997.30		 200 2 2.06 2,300 -200
-8.00%
MARUTI 29-Mar-23 PE 9,700.00 1,545.00 582.80
60.57%		 1,545.00
1,540.00		 200 2 3.09 200 0
0.00%
NIFTY 06-Apr-23 PE 18,400.00 1,320.00 -15.00
-1.12%		 1,320.00
1,320.00		 200 4 2.64 750 200
36.36%
NIFTY 20-Apr-23 PE 17,400.00 415.80 115.80
38.60%		 415.80
391.70		 200 4 0.81 300 0
0.00%
NIFTY 27-Apr-23 PE 19,200.00 2,117.75 35.25
1.69%		 2,117.75
2,074.25		 200 4 4.18 1,300 150
13.04%
NIFTY 28-Dec-23 PE 14,500.00 105.00 -6.00
-5.41%		 111.00
102.00		 200 4 0.21 57,900 150
0.26%
NIFTY 29-Mar-23 PE 18,350.00 1,323.15 7.15
0.54%		 1,323.15
1,323.15		 200 4 2.65 35,850 -200
-0.55%
OFSS 27-Apr-23 PE 3,200.00 55.00 -163.90
-74.87%		 55.00
55.00		 200 1 0.11 200 200
0.00%
OFSS 29-Mar-23 PE 3,080.00 0.10 -16.25
-99.39%		 0.10
0.10		 200 1 0.00 600 0
0.00%
OFSS 29-Mar-23 PE 3,140.00 3.65 1.70
87.18%		 3.65
3.65		 200 1 0.01 800 -200
-20.00%
MRF 29-Mar-23 PE 82,000.00 151.05 -84.45
-35.86%		 250.00
151.05		 180 18 0.37 340 -30
-8.11%
BANKNIFTY 27-Apr-23 PE 41,600.00 1,895.00 -139.30
-6.85%		 2,037.00
1,895.00		 175 7 3.40 4,925 100
2.07%
EICHERMOT 27-Apr-23 PE 2,400.00 7.00 -0.95
-11.95%		 7.00
7.00		 175 1 0.01 175 175
0.00%
EICHERMOT 27-Apr-23 PE 2,950.00 111.55 25.15
29.11%		 111.55
111.55		 175 1 0.20 6,300 175
2.86%
EICHERMOT 27-Apr-23 PE 3,400.00 490.00 189.65
63.14%		 490.00
490.00		 175 1 0.86 175 175
0.00%
EICHERMOT 29-Mar-23 PE 3,500.00 621.00 21.00
3.50%		 621.00
621.00		 175 1 1.09 4,025 -175
-4.17%
PERSISTENT 29-Mar-23 PE 5,200.00 800.00 179.95
29.02%		 800.00
800.00		 175 1 1.40 875 -175
-16.67%
SHREECEM 29-Mar-23 PE 23,750.00 0.55 -14.85
-96.43%		 0.55
0.55		 175 7 0.00 225 0
0.00%
TCS 25-May-23 PE 2,900.00 37.00 -1.40
-3.65%		 37.00
37.00		 175 1 0.06 700 0
0.00%
TCS 27-Apr-23 PE 2,820.00 11.90 0.00
0.00%		 11.90
11.90		 175 1 0.02 1,225 0
0.00%
TCS 27-Apr-23 PE 3,220.00 112.50 -4.50
-3.85%		 112.50
112.50		 175 1 0.20 525 0
0.00%
TCS 27-Apr-23 PE 3,280.00 149.90 -13.65
-8.35%		 149.90
149.90		 175 1 0.26 2,625 0
0.00%
TCS 27-Apr-23 PE 3,380.00 240.00 105.15
77.98%		 240.00
240.00		 175 1 0.42 175 175
0.00%
TCS 29-Mar-23 PE 2,985.00 0.80 -0.40
-33.33%		 0.80
0.80		 175 1 0.00 7,175 -175
-2.38%
TCS 29-Mar-23 PE 3,185.00 58.80 1.30
2.26%		 58.80
58.80		 175 1 0.10 18,025 0
0.00%
TCS 29-Mar-23 PE 3,265.00 125.10 -23.45
-15.79%		 125.10
125.10		 175 1 0.22 14,000 -175
-1.23%
TCS 29-Mar-23 PE 3,285.00 146.10 -24.05
-14.13%		 146.10
146.10		 175 1 0.26 15,225 175
1.16%
TCS 29-Mar-23 PE 3,365.00 234.00 0.25
0.11%		 234.00
234.00		 175 1 0.41 16,450 -175
-1.05%
TCS 29-Mar-23 PE 3,405.00 275.45 7.15
2.66%		 275.45
275.45		 175 1 0.48 9,800 175
1.82%
TCS 29-Mar-23 PE 3,525.00 387.05 2.05
0.53%		 387.05
387.05		 175 1 0.68 3,325 -175
-5.00%
TCS 29-Mar-23 PE 3,660.00 520.00 310.00
147.62%		 520.00
520.00		 175 1 0.91 - -175
-100.00%
TCS 29-Mar-23 PE 3,900.00 770.40 18.40
2.45%		 770.40
770.40		 175 1 1.35 6,650 0
0.00%
PAGEIND 29-Mar-23 PE 39,000.00 905.00 -24.00
-2.58%		 950.00
901.05		 165 11 1.54 135 75
125.00%
ABBOTINDIA 29-Mar-23 PE 23,500.00 1,757.20 -401.55
-18.60%		 1,759.40
1,757.20		 160 4 2.81 160 160
0.00%
MRF 27-Apr-23 PE 85,000.00 3,402.25 652.25
23.72%		 3,550.00
3,299.95		 160 16 5.55 430 150
53.57%
NESTLEIND 29-Mar-23 PE 17,000.00 0.10 -0.05
-33.33%		 0.20
0.10		 160 4 0.00 3,360 -160
-4.55%
BANKNIFTY 04-May-23 PE 39,200.00 619.45 27.30
4.61%		 619.45
603.35		 150 6 0.92 550 0
0.00%
BANKNIFTY 04-May-23 PE 39,400.00 798.30 48.30
6.44%		 798.30
703.45		 150 6 1.09 1,375 -25
-1.79%
BANKNIFTY 06-Apr-23 PE 41,800.00 2,240.00 140.00
6.67%		 2,290.00
2,190.00		 150 6 3.32 100 50
100.00%
BANKNIFTY 13-Apr-23 PE 41,200.00 1,505.05 419.00
38.58%		 1,704.60
1,505.05		 150 6 2.39 100 100
0.00%
BANKNIFTY 27-Apr-23 PE 41,100.00 1,506.40 -107.45
-6.66%		 1,622.15
1,506.40		 150 6 2.34 6,025 0
0.00%
BANKNIFTY 27-Apr-23 PE 42,800.00 2,980.00 888.80
42.50%		 3,025.00
2,980.00		 150 6 4.50 500 125
33.33%
DIVISLAB 27-Apr-23 PE 2,400.00 6.00 1.95
48.15%		 6.00
6.00		 150 1 0.01 150 150
0.00%
DIVISLAB 27-Apr-23 PE 2,920.00 150.00 -33.40
-18.21%		 150.00
150.00		 150 1 0.23 150 0
0.00%
DIVISLAB 29-Mar-23 PE 2,460.00 0.25 -2.35
-90.38%		 0.25
0.25		 150 1 0.00 2,850 -150
-5.00%
DIVISLAB 29-Mar-23 PE 2,660.00 1.00 0.00
0.00%		 1.00
1.00		 150 1 0.00 7,200 0
0.00%
DIVISLAB 29-Mar-23 PE 3,160.00 370.00 51.00
15.99%		 370.00
370.00		 150 1 0.56 - -150
-100.00%
INDIAMART 27-Apr-23 PE 4,500.00 36.00 -262.80
-87.95%		 36.00
36.00		 150 1 0.05 150 150
0.00%
INDIAMART 27-Apr-23 PE 4,650.00 95.70 -273.25
-74.06%		 95.70
95.70		 150 1 0.14 150 150
0.00%
INDIAMART 29-Mar-23 PE 4,000.00 0.20 -1.80
-90.00%		 0.20
0.20		 150 1 0.00 5,400 0
0.00%
INDIAMART 29-Mar-23 PE 4,650.00 1.05 -2.95
-73.75%		 1.05
1.05		 150 1 0.00 900 -150
-14.29%
INDIAMART 29-Mar-23 PE 4,850.00 9.30 -29.25
-75.88%		 9.30
9.30		 150 1 0.01 150 -150
-50.00%
LTIM 27-Apr-23 PE 4,650.00 183.80 15.55
9.24%		 183.80
183.80		 150 1 0.28 300 0
0.00%
LTIM 27-Apr-23 PE 5,500.00 920.00 100.00
12.20%		 920.00
920.00		 150 1 1.38 300 150
100.00%
LTIM 29-Mar-23 PE 4,150.00 0.35 0.00
0.00%		 0.35
0.35		 150 1 0.00 1,800 -150
-7.69%
LTIM 29-Mar-23 PE 4,950.00 345.65 -20.70
-5.65%		 345.65
345.65		 150 1 0.52 6,150 0
0.00%
LTIM 29-Mar-23 PE 5,500.00 945.00 305.00
47.66%		 945.00
945.00		 150 1 1.42 600 0
0.00%
BOSCHLTD 27-Apr-23 PE 18,500.00 452.80 -68.00
-13.06%		 490.50
452.80		 150 3 0.71 250 100
66.67%
BOSCHLTD 29-Mar-23 PE 16,000.00 0.50 0.20
66.67%		 1.00
0.50		 150 3 0.00 3,800 -100
-2.56%
NIFTY 04-May-23 PE 16,900.00 275.95 2.35
0.86%		 306.00
262.80		 150 3 0.42 150 100
200.00%
NIFTY 25-May-23 PE 16,450.00 161.70 -2.65
-1.61%		 161.70
158.35		 150 3 0.24 3,750 50
1.35%
NIFTY 25-May-23 PE 16,650.00 216.35 8.55
4.11%		 216.35
201.50		 150 3 0.31 4,050 150
3.85%
NIFTY 26-Dec-24 PE 18,000.00 1,140.00 5.00
0.44%		 1,140.05
1,140.00		 150 3 1.71 6,400 0
0.00%
COFORGE 27-Apr-23 PE 3,650.00 126.15 1.15
0.92%		 126.15
126.15		 150 1 0.19 750 150
25.00%
COFORGE 29-Mar-23 PE 3,850.00 233.35 30.10
14.81%		 233.35
233.35		 150 1 0.35 6,000 -150
-2.44%
COFORGE 29-Mar-23 PE 4,100.00 505.00 52.00
11.48%		 505.00
505.00		 150 1 0.76 12,450 -150
-1.19%
NAVINFLUOR 29-Mar-23 PE 4,250.00 79.15 9.15
13.07%		 79.15
79.15		 150 1 0.12 2,100 -150
-6.67%
APOLLOHOSP 27-Apr-23 PE 4,800.00 499.15 64.15
14.75%		 499.15
499.15		 125 1 0.62 875 125
16.67%
APOLLOHOSP 27-Apr-23 PE 5,000.00 675.00 -127.55
-15.89%		 675.00
675.00		 125 1 0.84 125 125
0.00%
APOLLOHOSP 29-Mar-23 PE 3,850.00 1.10 -0.40
-26.67%		 1.10
1.10		 125 1 0.00 6,125 0
0.00%
APOLLOHOSP 29-Mar-23 PE 5,000.00 708.00 33.00
4.89%		 708.00
708.00		 125 1 0.89 1,750 -125
-6.67%
BAJFINANCE 27-Apr-23 PE 6,900.00 1,275.00 137.30
12.07%		 1,275.00
1,275.00		 125 1 1.59 125 125
0.00%
BANKNIFTY 13-Apr-23 PE 41,100.00 1,551.15 511.30
49.17%		 1,551.15
1,458.60		 125 5 1.90 100 100
0.00%
BANKNIFTY 29-Mar-23 PE 42,400.00 2,800.00 -213.30
-7.08%		 2,884.75
2,775.00		 125 5 3.55 12,250 -75
-0.61%
BANKNIFTY 29-Mar-23 PE 42,800.00 3,300.00 162.00
5.16%		 3,300.00
3,255.00		 125 5 4.09 2,625 -100
-3.67%
BANKNIFTY 29-Mar-23 PE 43,200.00 3,717.00 -8.00
-0.21%		 3,782.00
3,716.95		 125 5 4.69 3,000 -50
-1.64%
DRREDDY 27-Apr-23 PE 4,050.00 11.25 -9.20
-44.99%		 11.25
11.25		 125 1 0.01 125 0
0.00%
DRREDDY 27-Apr-23 PE 4,100.00 17.05 -11.65
-40.59%		 17.05
17.05		 125 1 0.02 625 125
25.00%
DRREDDY 29-Mar-23 PE 4,700.00 175.00 -30.00
-14.63%		 175.00
175.00		 125 1 0.22 1,375 -125
-8.33%
DIXON 29-Mar-23 PE 3,300.00 530.00 82.20
18.36%		 530.00
530.00		 125 1 0.66 375 -125
-25.00%
NAUKRI 27-Apr-23 PE 3,000.00 6.00 -65.25
-91.58%		 6.00
6.00		 125 1 0.01 125 125
0.00%
NAUKRI 27-Apr-23 PE 3,700.00 190.25 -2.75
-1.42%		 190.25
190.25		 125 1 0.24 875 0
0.00%
NAUKRI 27-Apr-23 PE 3,900.00 330.00 -105.55
-24.23%		 330.00
330.00		 125 1 0.41 125 125
0.00%
NAUKRI 29-Mar-23 PE 3,050.00 0.15 -0.20
-57.14%		 0.15
0.15		 125 1 0.00 6,250 -125
-1.96%
NAUKRI 29-Mar-23 PE 3,900.00 300.00 -78.80
-20.80%		 300.00
300.00		 125 1 0.38 625 0
0.00%
NAUKRI 29-Mar-23 PE 4,600.00 1,036.75 39.35
3.95%		 1,036.75
1,036.75		 125 1 1.30 125 0
0.00%
ABBOTINDIA 27-Apr-23 PE 21,000.00 225.65 13.55
6.39%		 225.65
179.65		 120 3 0.25 1,440 40
2.86%
ABBOTINDIA 29-Mar-23 PE 18,000.00 0.05 -2.95
-98.33%		 0.05
0.05		 120 3 0.00 200 0
0.00%
ABBOTINDIA 29-Mar-23 PE 20,250.00 0.05 -24.95
-99.80%		 0.05
0.05		 120 3 0.00 360 120
50.00%
ABBOTINDIA 29-Mar-23 PE 21,500.00 100.00 -45.00
-31.03%		 100.00
100.00		 120 3 0.12 280 -120
-30.00%
HONAUT 29-Mar-23 PE 37,000.00 1,500.00 -551.35
-26.88%		 1,500.00
1,500.00		 120 8 1.80 75 -45
-37.50%
BANKNIFTY 06-Apr-23 PE 42,500.00 2,920.00 551.00
23.26%		 2,950.00
2,829.00		 100 4 2.90 100 100
0.00%
BANKNIFTY 25-May-23 PE 38,700.00 590.00 -100.70
-14.58%		 609.60
590.00		 100 4 0.60 700 50
7.69%
BANKNIFTY 27-Apr-23 PE 42,200.00 2,520.00 284.05
12.70%		 2,520.00
2,520.00		 100 4 2.52 3,425 50
1.48%
BANKNIFTY 27-Apr-23 PE 42,700.00 2,935.00 360.00
13.98%		 2,945.00
2,168.60		 100 4 2.55 500 75
17.65%
BANKNIFTY 28-Sep-23 PE 33,000.00 222.00 -28.00
-11.20%		 223.35
222.00		 100 4 0.22 1,650 -75
-4.35%
BANKNIFTY 28-Sep-23 PE 36,000.00 465.05 -59.95
-11.42%		 535.00
465.05		 100 4 0.52 2,150 100
4.88%
BANKNIFTY 29-Mar-23 PE 51,000.00 11,500.00 650.00
5.99%		 11,650.00
11,500.00		 100 4 11.54 75 -25
-25.00%
BOSCHLTD 29-Mar-23 PE 17,250.00 0.50 -35.75
-98.62%		 0.50
0.50		 100 2 0.00 650 -100
-13.33%
BOSCHLTD 29-Mar-23 PE 19,000.00 480.00 -115.00
-19.33%		 480.05
480.00		 100 2 0.48 550 -100
-15.38%
MARUTI 27-Apr-23 PE 9,200.00 975.00 266.30
37.58%		 975.00
975.00		 100 1 0.98 100 100
0.00%
MARUTI 29-Mar-23 PE 7,000.00 1.00 0.50
100.00%		 1.00
1.00		 100 1 0.00 2,600 0
0.00%
NIFTY 25-May-23 PE 16,350.00 138.40 -0.05
-0.04%		 138.45
138.40		 100 2 0.14 2,050 100
5.13%
NIFTY 25-May-23 PE 16,550.00 189.85 14.10
8.02%		 189.85
184.05		 100 2 0.19 3,650 0
0.00%
NIFTY 25-May-23 PE 18,100.00 970.45 -7.60
-0.78%		 970.45
960.60		 100 2 0.97 4,100 0
0.00%
NIFTY 26-Dec-24 PE 17,000.00 800.00 -1.00
-0.12%		 800.00
800.00		 100 2 0.80 4,500 0
0.00%
NIFTY 28-Sep-23 PE 19,000.00 1,655.00 101.75
6.55%		 1,660.00
1,655.00		 100 2 1.66 6,650 0
0.00%
SHREECEM 27-Apr-23 PE 25,000.00 848.55 -1.45
-0.17%		 848.55
594.30		 100 4 0.78 125 75
150.00%
ULTRACEMCO 25-May-23 PE 7,000.00 90.00 -13.65
-13.17%		 90.00
90.00		 100 1 0.09 500 0
0.00%
MRF 27-Apr-23 PE 80,000.00 1,100.00 -515.00
-31.89%		 1,200.00
1,020.00		 90 9 0.96 90 90
0.00%
HONAUT 29-Mar-23 PE 35,000.00 149.00 -17.70
-10.62%		 150.00
91.10		 90 6 0.12 225 -30
-11.76%
FINNIFTY 03-Apr-23 PE 15,900.00 1.85 -0.05
-2.63%		 1.85
1.85		 80 0 0.00 2,320 -80
-3.33%
FINNIFTY 03-Apr-23 PE 16,450.00 2.00 -48.00
-96.00%		 3.60
2.00		 80 0 0.00 80 80
0.00%
FINNIFTY 25-Apr-23 PE 17,800.00 529.05 -45.60
-7.94%		 529.05
529.05		 80 0 0.42 80 80
0.00%
MRF 29-Mar-23 PE 81,000.00 90.05 -79.95
-47.03%		 90.10
55.00		 80 8 0.05 130 -40
-23.53%
MRF 29-Mar-23 PE 82,500.00 440.00 60.00
15.79%		 440.00
236.30		 80 8 0.24 40 -10
-20.00%
NESTLEIND 27-Apr-23 PE 18,750.00 383.90 143.90
59.96%		 383.90
383.90		 80 2 0.31 120 80
200.00%
ATUL 27-Apr-23 PE 6,600.00 89.00 14.00
18.67%		 89.00
89.00		 75 1 0.07 150 75
100.00%
ATUL 27-Apr-23 PE 8,700.00 1,730.50 100.00
6.13%		 1,730.50
1,730.50		 75 1 1.30 300 75
33.33%
ATUL 29-Mar-23 PE 6,000.00 0.85 0.00
0.00%		 0.85
0.85		 75 1 0.00 675 0
0.00%
ATUL 29-Mar-23 PE 7,100.00 145.20 -34.80
-19.33%		 145.20
145.20		 75 1 0.11 375 -75
-16.67%
ATUL 29-Mar-23 PE 9,000.00 2,070.50 90.00
4.54%		 2,070.50
2,070.50		 75 1 1.55 150 0
0.00%
BANKNIFTY 04-May-23 PE 39,500.00 743.95 34.25
4.83%		 743.95
708.50		 75 3 0.54 1,450 0
0.00%
BANKNIFTY 06-Apr-23 PE 41,200.00 1,560.45 -54.80
-3.39%		 1,560.45
1,497.40		 75 3 1.15 652,400 50
0.01%
BANKNIFTY 06-Apr-23 PE 41,400.00 1,850.00 167.15
9.93%		 1,850.00
1,850.00		 75 3 1.39 650,950 0
0.00%
BANKNIFTY 06-Apr-23 PE 42,400.00 2,775.00 478.00
20.81%		 2,850.00
2,775.00		 75 3 2.11 75 75
0.00%
BANKNIFTY 27-Apr-23 PE 41,900.00 2,077.55 -238.95
-10.32%		 2,601.55
2,077.55		 75 3 1.74 2,300 0
0.00%
BANKNIFTY 29-Mar-23 PE 42,300.00 2,756.80 136.00
5.19%		 2,798.30
2,756.80		 75 3 2.08 15,925 -50
-0.31%
SHREECEM 27-Apr-23 PE 25,500.00 1,154.00 104.00
9.90%		 1,240.65
1,154.00		 75 3 0.90 100 25
33.33%
BANKNIFTY 06-Apr-23 PE 41,100.00 1,540.00 117.00
8.22%		 1,540.00
1,500.00		 50 2 0.76 25 -25
-50.00%
BANKNIFTY 13-Apr-23 PE 41,600.00 2,000.00 716.85
55.87%		 2,000.00
1,999.95		 50 2 1.00 50 50
0.00%
BANKNIFTY 13-Apr-23 PE 42,500.00 2,886.15 1,087.15
60.43%		 2,900.00
2,886.15		 50 2 1.45 50 50
0.00%
BANKNIFTY 20-Apr-23 PE 38,900.00 416.15 -27.25
-6.15%		 416.15
416.15		 50 2 0.21 200 -50
-20.00%
BANKNIFTY 25-May-23 PE 38,300.00 541.15 11.55
2.18%		 541.15
540.30		 50 2 0.27 200 50
33.33%
BANKNIFTY 25-May-23 PE 38,800.00 660.00 25.00
3.94%		 702.45
660.00		 50 2 0.34 350 25
7.69%
BANKNIFTY 25-May-23 PE 42,300.00 2,550.00 30.00
1.19%		 2,550.00
2,500.00		 50 2 1.26 125 50
66.67%
BANKNIFTY 25-May-23 PE 43,000.00 3,151.90 -138.10
-4.20%		 3,151.90
3,151.90		 50 2 1.58 750 50
7.14%
BANKNIFTY 29-Mar-23 PE 43,800.00 4,280.00 -15.70
-0.37%		 4,280.00
4,280.00		 50 2 2.14 300 -50
-14.29%
BOSCHLTD 27-Apr-23 PE 19,000.00 800.00 -1,586.05
-66.47%		 800.00
800.00		 50 1 0.40 50 50
0.00%
BOSCHLTD 29-Mar-23 PE 17,750.00 4.75 -24.85
-83.95%		 4.75
4.75		 50 1 0.00 700 -50
-6.67%
NIFTY 04-May-23 PE 15,750.00 33.70 -15.20
-31.08%		 33.70
33.70		 50 1 0.02 50 0
0.00%
NIFTY 13-Apr-23 PE 17,800.00 793.15 336.95
73.86%		 793.15
793.15		 50 1 0.40 50 50
0.00%
NIFTY 13-Apr-23 PE 17,900.00 880.00 45.00
5.39%		 880.00
880.00		 50 1 0.44 100 50
100.00%
NIFTY 24-Dec-25 PE 16,500.00 755.05 -54.95
-6.78%		 755.05
755.05		 50 1 0.38 4,350 50
1.16%
NIFTY 25-May-23 PE 15,650.00 59.15 -1.40
-2.31%		 59.15
59.15		 50 1 0.03 500 50
11.11%
NIFTY 26-Dec-24 PE 15,000.00 359.95 59.65
19.86%		 359.95
359.95		 50 1 0.18 17,900 -50
-0.28%
NIFTY 27-Jun-24 PE 18,000.00 1,020.10 0.00
0.00%		 1,020.10
1,020.10		 50 1 0.51 1,200 50
4.35%
NIFTY 29-Mar-23 PE 18,450.00 1,450.00 14.00
0.97%		 1,450.00
1,450.00		 50 1 0.73 5,100 -50
-0.97%
SHREECEM 27-Apr-23 PE 26,000.00 1,366.00 -2,516.55
-64.82%		 1,570.00
1,366.00		 50 2 0.73 25 25
0.00%
SHREECEM 29-Mar-23 PE 27,000.00 1,674.50 422.10
33.70%		 1,674.50
1,600.00		 50 2 0.82 600 0
0.00%
PAGEIND 27-Apr-23 PE 37,000.00 560.00 -725.25
-56.43%		 560.00
558.00		 45 3 0.25 90 30
50.00%
FINNIFTY 02-May-23 PE 17,050.00 211.00 -2.85
-1.33%		 211.00
211.00		 40 0 0.08 40 0
0.00%
FINNIFTY 02-May-23 PE 17,750.00 541.95 78.15
16.85%		 541.95
541.95		 40 0 0.22 40 40
0.00%
FINNIFTY 03-Apr-23 PE 16,200.00 3.60 -3.35
-48.20%		 3.60
3.60		 40 0 0.00 440 40
10.00%
FINNIFTY 03-Apr-23 PE 18,150.00 455.55 -2.95
-0.64%		 455.55
455.55		 40 0 0.18 40 40
0.00%
FINNIFTY 03-Apr-23 PE 18,350.00 655.55 103.35
18.72%		 655.55
655.55		 40 0 0.26 40 40
0.00%
FINNIFTY 03-Apr-23 PE 18,450.00 744.40 141.40
23.45%		 744.40
744.40		 40 0 0.30 40 40
0.00%
FINNIFTY 11-Apr-23 PE 16,100.00 6.35 -6.70
-51.34%		 6.35
6.35		 40 0 0.00 - -40
-100.00%
FINNIFTY 11-Apr-23 PE 17,000.00 83.30 -66.70
-44.47%		 83.30
83.30		 40 0 0.03 80 40
100.00%
FINNIFTY 11-Apr-23 PE 17,050.00 86.45 0.00
0.00%		 86.45
86.45		 40 2 0.03 80 40
100.00%
FINNIFTY 11-Apr-23 PE 17,200.00 152.45 42.95
39.22%		 152.45
152.45		 40 0 0.06 40 40
0.00%
MRF 29-Mar-23 PE 90,000.00 7,300.00 1,300.00
21.67%		 7,300.00
6,600.00		 40 4 2.76 140 0
0.00%
NESTLEIND 27-Apr-23 PE 17,500.00 69.95 21.95
45.73%		 69.95
69.95		 40 1 0.03 920 40
4.55%
MRF 27-Apr-23 PE 90,000.00 7,500.00 1,200.00
19.05%		 7,500.00
7,300.00		 30 3 2.23 70 30
75.00%
MRF 29-Mar-23 PE 84,500.00 1,884.70 610.30
47.89%		 1,884.70
1,080.45		 30 3 0.42 20 -10
-33.33%
MRF 29-Mar-23 PE 87,000.00 4,200.00 1,776.75
73.32%		 4,200.00
3,500.00		 30 3 1.16 100 0
0.00%
PAGEIND 29-Mar-23 PE 35,500.00 9.90 -230.60
-95.88%		 9.90
1.05		 30 2 0.00 30 -15
-33.33%
PAGEIND 29-Mar-23 PE 36,500.00 30.00 -94.90
-75.98%		 30.00
30.00		 30 2 0.01 150 -30
-16.67%
PAGEIND 29-Mar-23 PE 38,500.00 756.00 -486.10
-39.14%		 756.00
755.95		 30 2 0.23 75 0
0.00%
HONAUT 29-Mar-23 PE 38,000.00 2,294.50 178.75
8.45%		 2,294.50
2,180.00		 30 2 0.67 150 15
11.11%
BANKNIFTY 04-May-23 PE 35,000.00 66.35 -14.60
-18.04%		 66.35
66.35		 25 1 0.02 50 25
100.00%
BANKNIFTY 04-May-23 PE 37,000.00 298.65 -7.85
-2.56%		 298.65
298.65		 25 1 0.07 25 25
0.00%
BANKNIFTY 04-May-23 PE 39,700.00 970.80 67.75
7.50%		 970.80
970.80		 25 1 0.24 1,200 0
0.00%
BANKNIFTY 06-Apr-23 PE 34,500.00 3.15 -3.05
-49.19%		 3.15
3.15		 25 1 0.00 100 0
0.00%
BANKNIFTY 13-Apr-23 PE 36,900.00 56.25 -56.35
-50.04%		 56.25
56.25		 25 1 0.01 25 25
0.00%
BANKNIFTY 20-Apr-23 PE 35,000.00 31.15 0.00
0.00%		 31.15
31.15		 25 1 0.01 525 25
5.00%
BANKNIFTY 25-May-23 PE 40,100.00 1,203.85 111.20
10.18%		 1,203.85
1,203.85		 25 1 0.30 400 -25
-5.88%
BANKNIFTY 25-May-23 PE 40,700.00 1,522.55 59.25
4.05%		 1,522.55
1,522.55		 25 1 0.38 1,175 0
0.00%
BANKNIFTY 27-Apr-23 PE 42,400.00 2,279.15 48.05
2.15%		 2,279.15
2,279.15		 25 1 0.57 1,300 25
1.96%
BANKNIFTY 29-Mar-23 PE 42,100.00 2,615.00 187.10
7.71%		 2,615.00
2,615.00		 25 1 0.65 10,850 -25
-0.23%
SHREECEM 27-Apr-23 PE 24,000.00 425.00 25.00
6.25%		 425.00
425.00		 25 1 0.11 75 25
50.00%
SHREECEM 29-Mar-23 PE 21,500.00 3.00 -63.15
-95.46%		 3.00
3.00		 25 1 0.00 - 0
0.00%
SHREECEM 29-Mar-23 PE 24,250.00 4.50 -242.15
-98.18%		 4.50
4.50		 25 1 0.00 550 0
0.00%
SHREECEM 29-Mar-23 PE 25,750.00 503.40 219.40
77.25%		 503.40
503.40		 25 1 0.13 350 0
0.00%
MRF 27-Apr-23 PE 89,000.00 6,700.00 1,983.15
42.04%		 6,700.00
6,700.00		 20 2 1.34 20 20
0.00%
HONAUT 29-Mar-23 PE 34,500.00 26.00 -164.00
-86.32%		 26.00
26.00		 15 1 0.00 225 -30
-11.76%
HONAUT 29-Mar-23 PE 35,500.00 210.00 -140.55
-40.09%		 210.00
210.00		 15 1 0.03 90 15
20.00%
HONAUT 29-Mar-23 PE 36,500.00 866.50 -23.05
-2.59%		 866.50
866.50		 15 1 0.13 15 15
0.00%
MRF 27-Apr-23 PE 83,500.00 2,567.00 -0.20
-0.01%		 2,567.00
2,567.00		 10 1 0.26 10 10
0.00%
MRF 29-Mar-23 PE 75,000.00 2.75 -0.95
-25.68%		 2.75
2.75		 10 1 0.00 340 0
0.00%
MRF 29-Mar-23 PE 76,000.00 1.00 -59.00
-98.33%		 1.00
1.00		 10 1 0.00 80 -10
-11.11%
MRF 29-Mar-23 PE 85,500.00 2,307.15 -1,694.75
-42.35%		 2,307.15
2,307.15		 10 1 0.23 10 10
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.