Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Mar 29, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 29-Mar-23 PE 17,000.00 64.90 -5.45
-7.75%
106.50
38.20
243,504,500 4,870,090 171,743.72 9,830,250 -2,323,500
-19.12%
NIFTY 29-Mar-23 PE 16,900.00 25.40 -14.10
-35.70%
52.70
18.75
181,014,300 3,620,286 63,155.89 6,659,450 1,278,400
23.76%
BANKNIFTY 29-Mar-23 PE 39,500.00 101.00 -150.85
-59.90%
279.00
98.00
170,371,975 6,814,879 329,567.55 3,427,400 -258,225
-7.01%
NIFTY 29-Mar-23 PE 16,950.00 40.65 -12.55
-23.59%
76.40
26.70
162,175,600 3,243,512 82,709.56 3,230,800 957,650
42.13%
NIFTY 29-Mar-23 PE 16,800.00 9.25 -11.75
-55.95%
22.10
8.45
126,227,100 2,524,542 17,924.25 7,624,150 1,008,900
15.25%
BANKNIFTY 29-Mar-23 PE 39,400.00 71.05 -143.60
-66.90%
230.00
71.00
108,141,550 4,325,662 166,732.64 1,964,500 842,800
75.14%
NIFTY 29-Mar-23 PE 16,850.00 15.25 -13.45
-46.86%
34.75
12.95
88,573,500 1,771,470 19,813.89 2,737,200 1,186,000
76.46%
BANKNIFTY 29-Mar-23 PE 39,600.00 142.00 -148.00
-51.03%
332.00
134.60
81,807,800 3,272,312 196,698.67 1,339,775 652,600
94.97%
NIFTY 29-Mar-23 PE 17,100.00 135.00 16.35
13.78%
184.85
76.00
79,070,700 1,581,414 101,455.62 2,962,100 -660,200
-18.23%
BANKNIFTY 29-Mar-23 PE 39,300.00 51.00 -128.15
-71.53%
194.05
50.00
76,407,600 3,056,304 91,039.66 1,744,750 589,775
51.06%
NIFTY 29-Mar-23 PE 17,050.00 94.00 2.50
2.73%
143.40
54.15
75,758,300 1,515,166 71,250.68 930,950 -457,700
-32.96%
NIFTY 29-Mar-23 PE 16,700.00 2.70 -8.40
-75.68%
8.75
2.50
72,591,500 1,451,830 4,007.05 5,641,150 1,798,800
46.82%
BANKNIFTY 29-Mar-23 PE 39,000.00 19.90 -77.85
-79.64%
91.00
18.00
70,783,125 2,831,325 36,325.90 3,299,450 736,500
28.74%
NIFTY 29-Mar-23 PE 16,750.00 5.50 -9.60
-63.58%
13.50
4.65
65,512,150 1,310,243 5,686.45 3,867,650 985,250
34.18%
BANKNIFTY 29-Mar-23 PE 39,200.00 38.00 -107.90
-73.95%
150.00
36.15
60,101,925 2,404,077 54,482.40 1,666,000 803,875
93.24%
NIFTY 29-Mar-23 PE 16,600.00 1.75 -4.50
-72.00%
5.00
1.20
49,934,800 998,696 1,373.21 4,846,350 658,350
15.72%
BANKNIFTY 29-Mar-23 PE 39,700.00 192.00 -150.05
-43.87%
400.00
181.20
46,427,125 1,857,085 140,785.61 680,500 331,425
94.94%
NIFTY 29-Mar-23 PE 16,650.00 2.10 -5.95
-73.91%
5.80
1.60
41,778,350 835,567 1,537.44 2,773,750 1,101,950
65.91%
BANKNIFTY 29-Mar-23 PE 39,100.00 26.70 -90.75
-77.27%
116.90
13.00
39,196,175 1,567,847 26,351.59 1,429,850 616,525
75.80%
NIFTY 29-Mar-23 PE 16,500.00 1.05 -3.05
-74.39%
2.70
0.80
34,837,550 696,751 620.11 6,105,300 501,150
8.94%
BANKNIFTY 29-Mar-23 PE 38,500.00 5.90 -27.35
-82.26%
23.80
4.50
32,057,275 1,282,291 4,411.08 2,531,475 544,975
27.43%
BANKNIFTY 29-Mar-23 PE 38,900.00 14.30 -65.05
-81.98%
67.80
10.15
30,113,300 1,204,532 11,280.44 1,250,475 705,350
129.39%
BANKNIFTY 29-Mar-23 PE 38,800.00 8.40 -56.05
-86.97%
57.00
6.90
28,841,750 1,153,670 8,133.37 1,506,325 677,675
81.78%
IDEA 29-Mar-23 PE 6.00 0.10 0.00
0.00%
0.20
0.10
27,020,000 386 37.83 16,310,000 -5,250,000
-24.35%
BANKNIFTY 29-Mar-23 PE 39,800.00 248.00 -157.10
-38.78%
470.00
240.50
23,506,800 940,272 87,247.84 564,400 188,450
50.13%
BANKNIFTY 29-Mar-23 PE 38,700.00 7.90 -43.25
-84.56%
41.85
6.00
23,247,400 929,896 5,112.10 864,425 331,125
62.09%
NIFTY 29-Mar-23 PE 17,200.00 225.15 35.05
18.44%
276.65
137.35
21,321,500 426,430 44,184.54 1,739,850 -563,600
-24.47%
BANKNIFTY 29-Mar-23 PE 38,000.00 3.20 -9.55
-74.90%
10.00
3.05
21,181,725 847,269 1,152.29 3,025,300 770,550
34.17%
NIFTY 29-Mar-23 PE 16,300.00 0.65 -1.20
-64.86%
1.50
0.45
20,946,100 418,922 207.37 3,252,600 -554,800
-14.57%
BANKNIFTY 29-Mar-23 PE 38,600.00 4.35 -36.80
-89.43%
34.00
4.35
20,421,475 816,859 3,473.69 1,055,600 298,175
39.37%
NIFTY 29-Mar-23 PE 16,550.00 1.00 -3.75
-78.95%
3.25
0.90
20,255,700 405,114 431.45 1,335,050 -83,850
-5.91%
BANKNIFTY 29-Mar-23 PE 40,000.00 399.00 -151.90
-27.57%
637.25
390.00
16,204,750 648,190 85,883.55 732,150 -236,125
-24.39%
PNB 29-Mar-23 PE 44.00 0.10 -0.05
-33.33%
0.20
0.05
14,416,000 901 15.86 2,816,000 -752,000
-21.08%
NIFTY 06-Apr-23 PE 17,000.00 136.85 2.15
1.60%
170.95
103.40
14,214,250 284,285 19,835.99 2,301,850 1,152,100
100.20%
NIFTY 29-Mar-23 PE 17,150.00 178.00 24.65
16.07%
229.60
103.80
13,811,100 276,222 22,494.14 427,150 -200,250
-31.92%
BANKNIFTY 29-Mar-23 PE 37,500.00 2.10 -4.25
-66.93%
4.95
2.10
13,672,950 546,918 434.80 1,796,025 487,850
37.29%
NIFTY 29-Mar-23 PE 16,400.00 0.65 -1.95
-75.00%
2.30
0.60
13,523,750 270,475 162.29 2,180,800 -1,016,250
-31.79%
BANKNIFTY 29-Mar-23 PE 38,400.00 5.00 -21.65
-81.24%
27.65
3.55
12,671,700 506,868 1,341.93 697,275 61,825
9.73%
SBIN 29-Mar-23 PE 500.00 0.85 -0.65
-43.33%
1.60
0.75
12,456,000 8,304 137.02 3,592,500 -1,140,000
-24.09%
IDEA 27-Apr-23 PE 6.00 0.40 0.00
0.00%
0.45
0.35
11,970,000 171 51.47 18,410,000 -1,330,000
-6.74%
BANKBARODA 29-Mar-23 PE 160.00 0.65 -0.50
-43.48%
1.95
0.60
11,963,250 2,045 142.36 4,902,300 -1,228,500
-20.04%
PNB 29-Mar-23 PE 45.00 0.30 0.05
20.00%
0.70
0.20
11,728,000 733 43.39 4,192,000 -1,168,000
-21.79%
IDEA 29-Mar-23 PE 7.00 1.05 0.10
10.53%
1.20
1.00
11,550,000 165 130.51 21,350,000 -10,150,000
-32.22%
NIFTY 29-Mar-23 PE 16,000.00 0.40 -0.90
-69.23%
1.35
0.35
11,374,900 227,498 87.59 4,530,200 -1,055,700
-18.90%
ADANIENT 29-Mar-23 PE 1,600.00 24.00 15.25
174.29%
50.60
5.70
11,037,500 44,150 2,881.89 750,000 -67,000
-8.20%
ADANIPORTS 29-Mar-23 PE 600.00 9.00 7.30
429.41%
31.20
1.50
10,364,375 16,583 923.47 553,750 -861,250
-60.87%
ADANIPORTS 29-Mar-23 PE 580.00 4.00 3.10
344.44%
18.30
0.65
10,343,125 16,549 630.93 688,750 323,125
88.38%
BANKNIFTY 29-Mar-23 PE 38,300.00 3.45 -18.25
-84.10%
22.50
3.45
10,225,800 409,032 879.42 480,175 -139,350
-22.49%
GMRINFRA 29-Mar-23 PE 38.00 0.50 0.35
233.33%
0.80
0.10
9,630,000 428 35.63 4,995,000 -1,980,000
-28.39%
BANKNIFTY 29-Mar-23 PE 38,200.00 2.65 -15.30
-85.24%
16.05
0.30
9,184,150 367,366 659.42 721,925 84,500
13.26%
BANKNIFTY 29-Mar-23 PE 39,900.00 320.00 -159.75
-33.30%
548.90
310.00
9,082,425 363,297 40,475.83 312,300 20,000
6.84%
IDFCFIRSTB 29-Mar-23 PE 52.00 0.10 -0.10
-50.00%
0.35
0.10
9,030,000 602 16.25 2,175,000 -1,005,000
-31.60%
ADANIENT 29-Mar-23 PE 1,500.00 5.40 1.20
28.57%
19.55
2.35
9,000,000 36,000 791.10 897,500 92,750
11.53%
BANKNIFTY 29-Mar-23 PE 37,000.00 2.00 -2.10
-51.22%
3.60
1.45
8,618,600 344,744 193.92 1,737,250 -404,325
-18.88%
AMBUJACEM 29-Mar-23 PE 350.00 1.20 0.20
20.00%
3.50
0.40
8,526,600 4,737 122.78 1,092,600 113,400
11.58%
NIFTY 29-Mar-23 PE 16,450.00 0.95 -2.40
-71.64%
2.15
0.65
8,453,450 169,069 120.88 1,053,450 -208,200
-16.50%
AMBUJACEM 29-Mar-23 PE 360.00 3.00 1.20
66.67%
7.80
1.10
8,204,400 4,558 265.00 1,472,400 -457,200
-23.69%
IDFCFIRSTB 29-Mar-23 PE 53.00 0.60 0.20
50.00%
0.95
0.35
8,145,000 543 43.17 3,060,000 240,000
8.51%
BANDHANBNK 29-Mar-23 PE 180.00 0.50 0.30
150.00%
2.35
0.20
7,884,000 4,380 89.88 705,600 289,800
69.70%
NIFTY 29-Mar-23 PE 16,200.00 0.55 -1.00
-64.52%
1.40
0.45
7,845,200 156,904 73.74 2,154,950 -112,400
-4.96%
NIFTY 06-Apr-23 PE 16,900.00 96.90 -3.15
-3.15%
125.55
73.05
7,713,500 154,270 7,934.88 850,750 354,550
71.45%
BANDHANBNK 29-Mar-23 PE 185.00 1.30 0.95
271.43%
4.50
0.35
7,567,200 4,204 151.34 658,800 351,000
114.04%
BANDHANBNK 27-Apr-23 PE 180.00 5.60 2.20
64.71%
8.60
3.95
7,365,600 4,092 473.61 1,278,000 869,400
212.78%
NIFTY 06-Apr-23 PE 16,800.00 64.60 -8.50
-11.63%
90.15
53.00
7,304,750 146,095 5,299.60 911,750 355,100
63.79%
SBIN 29-Mar-23 PE 510.00 3.20 -0.65
-16.88%
6.10
2.75
7,147,500 4,765 286.61 1,482,000 -267,000
-15.27%
TATASTEEL 29-Mar-23 PE 102.00 0.40 -0.45
-52.94%
0.70
0.30
7,073,000 1,286 30.41 1,699,500 -1,193,500
-41.25%
TATAMOTORS 29-Mar-23 PE 400.00 1.60 1.00
166.67%
2.05
0.40
7,008,150 4,918 67.28 1,254,000 -1,135,725
-47.53%
GMRINFRA 29-Mar-23 PE 37.00 0.10 0.05
100.00%
0.20
0.05
6,660,000 296 7.33 2,587,500 -517,500
-16.67%
SBIN 29-Mar-23 PE 505.00 1.45 -0.95
-39.58%
2.95
1.35
6,574,500 4,383 134.78 1,126,500 -442,500
-28.20%
ADANIPORTS 29-Mar-23 PE 590.00 5.00 3.80
316.67%
23.50
1.05
6,454,375 10,327 466.01 743,750 563,125
311.76%
IDEA 27-Apr-23 PE 5.00 0.10 0.00
0.00%
0.15
0.10
6,440,000 92 7.73 17,850,000 3,640,000
25.62%
TATAMOTORS 29-Mar-23 PE 410.00 8.20 5.80
241.67%
9.05
1.35
6,381,150 4,478 296.09 832,200 -1,120,050
-57.37%
TATAPOWER 29-Mar-23 PE 180.00 0.30 -0.35
-53.85%
1.10
0.25
6,365,250 1,886 43.92 1,390,500 -847,125
-37.86%
BANKNIFTY 29-Mar-23 PE 38,100.00 3.30 -11.45
-77.63%
14.40
3.30
6,346,325 253,853 393.47 380,500 -33,675
-8.13%
BANDHANBNK 29-Mar-23 PE 190.00 3.00 2.20
275.00%
8.20
0.90
6,296,400 3,498 233.60 1,083,600 354,600
48.64%
IDEA 27-Apr-23 PE 7.00 1.15 0.05
4.55%
1.20
1.10
6,230,000 89 71.65 31,430,000 5,320,000
20.38%
TATASTEEL 29-Mar-23 PE 100.00 0.10 -0.20
-66.67%
0.25
0.10
6,204,000 1,128 8.69 5,225,000 -1,105,500
-17.46%
TATAPOWER 27-Apr-23 PE 180.00 4.60 0.55
13.58%
5.30
3.90
6,199,875 1,837 289.53 2,494,125 273,375
12.31%
BANKBARODA 29-Mar-23 PE 155.00 0.10 -0.25
-71.43%
0.50
0.10
6,177,600 1,056 17.92 3,580,200 -421,200
-10.53%
ADANIPORTS 29-Mar-23 PE 550.00 0.90 0.40
80.00%
7.70
0.45
6,065,625 9,705 140.12 830,000 161,250
24.11%
ADANIPORTS 29-Mar-23 PE 570.00 2.15 1.40
186.67%
13.95
0.40
5,875,625 9,401 279.68 436,250 173,125
65.80%
TATAMOTORS 29-Mar-23 PE 405.00 4.15 3.05
277.27%
4.75
0.75
5,816,850 4,082 130.88 548,625 -819,375
-59.90%
PNB 29-Mar-23 PE 46.00 1.05 0.35
50.00%
1.60
0.50
5,696,000 356 54.11 3,136,000 -1,488,000
-32.18%
RELIANCE 29-Mar-23 PE 2,240.00 8.10 -5.90
-42.14%
11.70
5.25
5,680,250 22,721 461.24 709,750 82,750
13.20%
ICICIBANK 29-Mar-23 PE 850.00 1.95 -4.55
-70.00%
5.30
1.90
5,483,800 7,834 170.00 1,229,900 -105,700
-7.91%
NIFTY 29-Mar-23 PE 16,350.00 0.60 -1.65
-73.33%
2.25
0.55
5,440,250 108,805 61.47 712,450 -465,000
-39.49%
ADANIENT 29-Mar-23 PE 1,400.00 2.10 -0.50
-19.23%
8.15
1.05
5,330,750 21,323 190.31 581,000 137,250
30.93%
AMBUJACEM 29-Mar-23 PE 340.00 0.45 -0.10
-18.18%
1.70
0.20
5,277,600 2,932 39.05 878,400 -9,000
-1.01%
BANDHANBNK 27-Apr-23 PE 190.00 9.65 3.80
64.96%
13.60
6.50
5,234,400 2,908 523.96 943,200 291,600
44.75%
NIFTY 06-Apr-23 PE 17,100.00 187.25 9.70
5.46%
226.15
141.85
5,188,450 103,769 9,660.89 536,550 50,550
10.40%
IEX 27-Apr-23 PE 130.00 6.65 2.90
77.33%
6.65
3.70
5,182,500 1,382 273.64 1,361,250 472,500
53.16%
TATAPOWER 29-Mar-23 PE 185.00 1.80 0.35
24.14%
3.00
1.00
5,055,750 1,498 98.59 1,562,625 -523,125
-25.08%
IEX 29-Mar-23 PE 130.00 2.80 1.95
229.41%
2.80
0.50
4,998,750 1,333 61.98 596,250 -457,500
-43.42%
BANKNIFTY 06-Apr-23 PE 39,500.00 314.15 -132.05
-29.59%
462.00
306.15
4,969,200 198,768 19,523.99 818,075 453,425
124.35%
BANKNIFTY 29-Mar-23 PE 25,500.00 0.55 -0.50
-47.62%
1.45
0.50
4,808,725 192,349 43.76 315,575 -45,050
-12.49%
BANKNIFTY 29-Mar-23 PE 37,800.00 3.00 -6.10
-67.03%
8.00
2.45
4,688,900 187,556 192.24 417,500 43,150
11.53%
NIFTY 06-Apr-23 PE 16,700.00 45.65 -7.25
-13.71%
64.25
37.65
4,649,750 92,995 2,364.86 670,200 243,700
57.14%
NIFTY 06-Apr-23 PE 16,500.00 20.80 -7.15
-25.58%
31.80
16.65
4,644,100 92,882 1,146.16 1,231,100 358,550
41.09%
PNB 27-Apr-23 PE 45.00 1.85 0.25
15.63%
2.20
1.50
4,640,000 290 85.84 5,760,000 1,312,000
29.50%
BANKBARODA 27-Apr-23 PE 160.00 4.70 -0.40
-7.84%
6.10
4.70
4,627,350 791 249.88 3,445,650 298,350
9.48%
ADANIPORTS 29-Mar-23 PE 560.00 1.30 0.70
116.67%
10.40
0.55
4,619,375 7,391 163.53 411,875 235,625
133.69%
BANKNIFTY 29-Mar-23 PE 36,500.00 1.55 -1.25
-44.64%
2.65
1.00
4,578,775 183,151 79.67 1,061,750 -99,250
-8.55%
BANKNIFTY 29-Mar-23 PE 37,600.00 2.15 -4.70
-68.61%
6.15
2.05
4,510,125 180,405 147.03 436,900 162,550
59.25%
SBIN 29-Mar-23 PE 490.00 0.25 -0.30
-54.55%
0.55
0.20
4,446,000 2,964 13.78 1,534,500 -430,500
-21.91%
VEDL 29-Mar-23 PE 270.00 0.95 -1.65
-63.46%
3.85
0.85
4,362,000 2,181 97.71 1,800,000 -378,000
-17.36%
NTPC 29-Mar-23 PE 170.00 0.30 -0.25
-45.45%
0.70
0.25
4,343,400 762 16.50 2,228,700 -718,200
-24.37%
BANKNIFTY 29-Mar-23 PE 37,900.00 2.70 -7.90
-74.53%
7.95
2.55
4,320,400 172,816 208.68 280,675 -20,300
-6.74%
AXISBANK 29-Mar-23 PE 830.00 2.50 -1.95
-43.82%
6.90
2.35
4,311,600 3,593 178.93 661,200 -196,800
-22.94%
ADANIENT 29-Mar-23 PE 1,700.00 98.10 73.55
299.59%
132.00
18.20
4,262,750 17,051 2,494.56 172,750 -658,250
-79.21%
BANKNIFTY 29-Mar-23 PE 36,000.00 1.90 -0.50
-20.83%
2.35
0.95
4,149,525 165,981 65.56 848,375 -478,650
-36.07%
BANKBARODA 29-Mar-23 PE 157.50 0.25 -0.40
-61.54%
0.90
0.25
4,141,800 708 23.61 1,170,000 -356,850
-23.37%
FEDERALBNK 29-Mar-23 PE 125.00 0.30 -0.50
-62.50%
1.55
0.30
4,095,000 819 36.45 2,015,000 -525,000
-20.67%
ITC 29-Mar-23 PE 380.00 1.05 -1.10
-51.16%
2.60
0.95
4,075,200 2,547 72.54 1,668,800 -662,400
-28.41%
BANKNIFTY 29-Mar-23 PE 37,700.00 2.00 -5.70
-74.03%
6.85
2.00
4,040,900 161,636 145.88 377,500 -60,300
-13.77%
ADANIPORTS 27-Apr-23 PE 550.00 17.50 11.05
171.32%
31.00
6.80
4,036,250 6,458 780.21 522,500 420,625
412.88%
TATASTEEL 29-Mar-23 PE 103.00 0.95 -0.40
-29.63%
1.20
0.70
3,998,500 727 36.39 2,150,500 -698,500
-24.52%
BHEL 27-Apr-23 PE 60.00 0.45 0.10
28.57%
0.55
0.35
3,948,000 376 18.16 1,753,500 955,500
119.74%
NIFTY 27-Apr-23 PE 17,000.00 241.60 -2.10
-0.86%
278.00
215.00
3,945,200 78,904 9,919.81 5,062,250 846,750
20.09%
BHEL 29-Mar-23 PE 70.00 0.25 -0.10
-28.57%
0.70
0.20
3,916,500 373 16.84 2,047,500 -976,500
-32.29%
BANDHANBNK 27-Apr-23 PE 185.00 7.45 2.90
63.74%
10.80
5.15
3,915,000 2,175 326.90 766,800 752,400
5,225.00%
NTPC 29-Mar-23 PE 177.50 5.85 -0.30
-4.88%
6.50
4.80
3,790,500 665 219.85 2,057,700 -1,630,200
-44.20%
ADANIPORTS 29-Mar-23 PE 620.00 25.05 21.85
682.81%
48.00
3.30
3,756,250 6,010 683.26 199,375 -739,375
-78.76%
NIFTY 06-Apr-23 PE 16,950.00 115.00 -1.45
-1.25%
146.80
88.45
3,747,300 74,946 4,534.98 258,150 97,150
60.34%
RELIANCE 29-Mar-23 PE 2,220.00 3.20 -4.55
-58.71%
7.80
2.20
3,632,250 14,529 133.30 503,000 -169,750
-25.23%
TATAMOTORS 27-Apr-23 PE 400.00 11.15 3.70
49.66%
11.30
7.00
3,615,225 2,537 347.06 1,694,325 599,925
54.82%
TATAPOWER 27-Apr-23 PE 185.00 6.60 1.00
17.86%
7.55
5.55
3,614,625 1,071 235.67 1,134,000 -47,250
-4.00%
ADANIPORTS 27-Apr-23 PE 600.00 34.75 19.40
126.38%
53.50
17.55
3,598,750 5,758 1,230.77 675,625 244,375
56.67%
IEX 27-Apr-23 PE 120.00 2.40 1.00
71.43%
2.50
1.35
3,585,000 956 73.49 1,218,750 851,250
231.63%
ZEEL 29-Mar-23 PE 210.00 1.45 -0.70
-32.56%
3.35
1.00
3,564,000 1,188 75.91 993,000 -1,215,000
-55.03%
BANDHANBNK 27-Apr-23 PE 170.00 3.20 1.25
64.10%
5.15
2.35
3,544,200 1,969 136.10 869,400 567,000
187.50%
ADANIPORTS 27-Apr-23 PE 500.00 8.00 5.15
180.70%
15.65
2.85
3,529,375 5,647 304.59 561,875 450,000
402.23%
IDFCFIRSTB 27-Apr-23 PE 50.00 0.85 0.05
6.25%
1.05
0.75
3,525,000 235 31.02 4,200,000 600,000
16.67%
NIFTY 29-Mar-23 PE 16,100.00 0.45 -0.95
-67.86%
1.30
0.40
3,489,850 69,797 30.36 863,900 -327,950
-27.52%
SBIN 29-Mar-23 PE 480.00 0.15 -0.05
-25.00%
0.30
0.05
3,460,500 2,307 5.19 1,479,000 -1,404,000
-48.70%
TATAPOWER 29-Mar-23 PE 182.50 0.75 -0.25
-25.00%
1.75
0.60
3,422,250 1,014 37.99 479,250 87,750
22.41%
RBLBANK 29-Mar-23 PE 130.00 0.20 -0.20
-50.00%
0.60
0.15
3,355,000 671 11.74 1,440,000 -115,000
-7.40%
SBIN 29-Mar-23 PE 495.00 0.40 -0.55
-57.89%
1.05
0.35
3,346,500 2,231 18.41 1,074,000 9,000
0.85%
ABCAPITAL 27-Apr-23 PE 140.00 2.65 -0.55
-17.19%
3.80
2.35
3,337,200 618 104.79 1,404,000 -145,800
-9.41%
SBIN 27-Apr-23 PE 500.00 9.35 -0.25
-2.60%
11.95
8.90
3,291,000 2,194 339.96 2,344,500 394,500
20.23%
TATASTEEL 29-Mar-23 PE 101.00 0.15 -0.35
-70.00%
0.40
0.15
3,283,500 597 7.55 2,304,500 -324,500
-12.34%
CANBK 29-Mar-23 PE 270.00 0.45 -0.45
-50.00%
0.95
0.40
3,242,700 1,201 20.10 1,347,300 -186,300
-12.15%
BANKBARODA 29-Mar-23 PE 150.00 0.05 -0.05
-50.00%
0.15
0.05
3,217,500 550 2.25 3,240,900 -889,200
-21.53%
PNB 27-Apr-23 PE 40.00 0.50 0.10
25.00%
0.55
0.35
3,152,000 197 13.24 3,136,000 656,000
26.45%
IDEA 27-Apr-23 PE 4.00 0.05 0.00
0.00%
0.05
0.05
3,150,000 45 1.58 3,710,000 2,870,000
341.67%
SAIL 29-Mar-23 PE 80.00 0.25 -0.10
-28.57%
0.35
0.10
3,112,000 389 6.54 1,664,000 -456,000
-21.51%
HDFCBANK 29-Mar-23 PE 1,570.00 3.85 -6.55
-62.98%
9.60
3.80
3,087,700 5,614 187.73 375,650 111,650
42.29%
HDFCBANK 29-Mar-23 PE 1,560.00 1.00 -6.25
-86.21%
7.25
1.00
3,084,400 5,608 104.25 470,250 -38,500
-7.57%
IDEA 29-Mar-23 PE 9.00 3.05 0.20
7.02%
3.15
3.00
3,080,000 44 95.79 7,000,000 -2,310,000
-24.81%
NIFTY 29-Mar-23 PE 17,300.00 322.05 45.75
16.56%
373.85
220.00
3,078,250 61,565 9,269.23 1,271,050 -124,450
-8.92%
RELIANCE 29-Mar-23 PE 2,260.00 17.75 -7.75
-30.39%
24.60
13.00
3,070,250 12,281 585.80 550,500 -25,750
-4.47%
CANBK 29-Mar-23 PE 275.00 1.25 -0.45
-26.47%
2.80
0.40
3,053,700 1,131 51.30 639,900 -391,500
-37.96%
TATASTEEL 29-Mar-23 PE 105.00 2.65 -0.15
-5.36%
2.80
2.10
3,047,000 554 74.04 4,312,000 -1,210,000
-21.91%
HINDALCO 29-Mar-23 PE 390.00 1.85 -2.05
-52.56%
2.30
0.90
3,035,200 2,168 47.65 686,000 -208,600
-23.32%
ADANIPORTS 29-Mar-23 PE 610.00 14.90 12.60
547.83%
39.00
1.95
3,023,125 4,837 334.66 252,500 -71,875
-22.16%
ITC 29-Mar-23 PE 375.00 0.30 -0.35
-53.85%
0.65
0.20
3,022,400 1,889 12.39 1,198,400 -422,400
-26.06%
ABCAPITAL 29-Mar-23 PE 145.00 0.55 -1.00
-64.52%
2.15
0.45
3,013,200 558 34.65 1,171,800 -210,600
-15.23%
NIFTY 06-Apr-23 PE 16,400.00 13.70 -6.25
-31.33%
21.90
13.50
2,977,550 59,551 510.95 783,150 529,050
208.21%
HDFCBANK 29-Mar-23 PE 1,580.00 8.00 -7.90
-49.69%
15.55
7.05
2,966,150 5,393 316.78 430,100 -73,700
-14.63%
FEDERALBNK 27-Apr-23 PE 125.00 2.80 -0.45
-13.85%
4.10
2.80
2,925,000 585 110.86 1,520,000 770,000
102.67%
RELIANCE 29-Mar-23 PE 2,200.00 1.45 -2.90
-66.67%
4.05
1.05
2,878,250 11,513 51.52 1,118,250 -338,250
-23.22%
AMBUJACEM 29-Mar-23 PE 330.00 0.25 -0.20
-44.44%
0.85
0.10
2,836,800 1,576 11.63 588,600 -194,400
-24.83%
IDEA 29-Mar-23 PE 8.00 2.05 0.10
5.13%
2.15
2.05
2,730,000 39 57.33 7,770,000 -1,540,000
-16.54%
NIFTY 06-Apr-23 PE 16,600.00 30.50 -7.70
-20.16%
45.30
26.65
2,710,750 54,215 967.74 717,250 202,350
39.30%
BANKBARODA 29-Mar-23 PE 165.00 4.10 0.20
5.13%
6.00
3.70
2,708,550 463 133.80 2,252,250 -959,400
-29.87%
BHARTIARTL 29-Mar-23 PE 750.00 3.70 1.30
54.17%
7.00
1.55
2,699,900 2,842 82.62 345,800 -395,200
-53.33%
NIFTY 29-Mar-23 PE 11,000.00 0.20 -0.10
-33.33%
0.55
0.15
2,672,150 53,443 7.21 261,400 -88,600
-25.31%
BANKNIFTY 06-Apr-23 PE 39,000.00 168.35 -106.45
-38.74%
269.95
160.00
2,665,700 106,628 5,976.23 380,925 153,300
67.35%
PFC 29-Mar-23 PE 145.00 0.35 -0.10
-22.22%
0.80
0.30
2,659,800 429 12.24 1,444,600 -1,023,000
-41.46%
RBLBANK 29-Mar-23 PE 135.00 0.70 -0.50
-41.67%
2.20
0.70
2,605,000 521 34.91 970,000 -445,000
-31.45%
ABCAPITAL 27-Apr-23 PE 145.00 4.20 -0.65
-13.40%
5.80
3.65
2,592,000 480 123.90 912,600 81,000
9.74%
IEX 27-Apr-23 PE 125.00 4.10 1.85
82.22%
4.15
2.35
2,568,750 685 85.54 1,282,500 810,000
171.43%
GMRINFRA 27-Apr-23 PE 36.00 0.55 0.25
83.33%
0.65
0.45
2,565,000 114 15.65 1,755,000 1,507,500
609.09%
BEL 29-Mar-23 PE 90.00 0.50 0.20
66.67%
0.55
0.25
2,530,800 444 8.60 1,516,200 -575,700
-27.52%
AMBUJACEM 27-Apr-23 PE 360.00 16.15 5.00
44.84%
19.85
11.35
2,512,800 1,396 396.02 354,600 232,200
189.71%
ICICIBANK 29-Mar-23 PE 840.00 0.25 -2.45
-90.74%
1.80
0.15
2,477,300 3,539 23.78 891,100 -331,100
-27.09%
BHARTIARTL 29-Mar-23 PE 760.00 11.00 6.40
139.13%
14.85
3.35
2,474,750 2,605 184.86 357,200 -1,086,800
-75.26%
NIFTY 29-Mar-23 PE 17,250.00 271.55 42.25
18.43%
324.65
176.45
2,468,250 49,365 6,096.08 176,300 -73,700
-29.48%
IDFCFIRSTB 29-Mar-23 PE 54.00 1.30 0.35
36.84%
1.75
0.85
2,460,000 164 31.24 3,120,000 -960,000
-23.53%
ADANIENT 29-Mar-23 PE 1,550.00 9.85 4.15
72.81%
30.20
3.40
2,391,500 9,566 375.70 309,500 181,750
142.27%
WIPRO 29-Mar-23 PE 360.00 3.55 1.55
77.50%
4.20
1.05
2,379,000 1,586 53.77 562,500 -655,500
-53.82%
BANKNIFTY 06-Apr-23 PE 39,400.00 270.90 -137.90
-33.73%
416.25
268.60
2,373,175 94,927 8,451.83 188,125 107,825
134.28%
SBIN 27-Apr-23 PE 510.00 13.30 -0.30
-2.21%
16.40
12.75
2,361,000 1,574 339.98 1,189,500 426,000
55.80%
COALINDIA 29-Mar-23 PE 210.00 1.35 -0.70
-34.15%
1.90
0.50
2,352,000 560 20.93 873,600 -336,000
-27.78%
ADANIENT 29-Mar-23 PE 1,650.00 53.55 39.35
277.11%
87.10
10.00
2,342,500 9,370 938.17 69,500 -96,500
-58.13%
IDFCFIRSTB 27-Apr-23 PE 53.00 1.95 0.20
11.43%
2.30
1.80
2,310,000 154 45.74 2,175,000 735,000
51.04%
TATAMOTORS 29-Mar-23 PE 395.00 0.60 0.25
71.43%
0.85
0.20
2,304,225 1,617 9.68 310,650 -129,675
-29.45%
PNB 29-Mar-23 PE 48.00 3.05 0.60
24.49%
3.55
2.35
2,304,000 144 70.96 2,688,000 -1,552,000
-36.60%
BANDHANBNK 27-Apr-23 PE 200.00 15.25 5.25
52.50%
20.10
10.80
2,302,200 1,279 356.84 820,800 -82,800
-9.16%
NIFTY 06-Apr-23 PE 16,200.00 6.85 -3.60
-34.45%
10.60
6.50
2,302,200 46,044 189.93 585,850 203,500
53.22%
BANKNIFTY 29-Mar-23 PE 37,400.00 2.10 -3.50
-62.50%
4.60
1.50
2,287,125 91,485 66.78 174,525 -29,350
-14.40%
BPCL 29-Mar-23 PE 340.00 1.90 1.05
123.53%
4.75
1.30
2,284,200 1,269 59.39 356,400 -698,400
-66.21%
TATAPOWER 27-Apr-23 PE 170.00 2.25 -0.05
-2.17%
2.95
2.05
2,278,125 675 53.99 1,184,625 118,125
11.08%
TATASTEEL 27-Apr-23 PE 100.00 2.35 -0.15
-6.00%
2.45
2.10
2,277,000 414 51.92 4,114,000 489,500
13.51%
NIFTY 29-Mar-23 PE 15,500.00 0.30 -0.55
-64.71%
0.85
0.20
2,269,900 45,398 9.53 1,066,200 -19,150
-1.76%
ADANIENT 27-Apr-23 PE 1,600.00 157.00 67.80
76.01%
181.20
86.65
2,265,000 9,060 3,401.12 329,000 122,500
59.32%
BANDHANBNK 27-Apr-23 PE 160.00 1.90 0.70
58.33%
3.15
1.30
2,264,400 1,258 52.53 671,400 666,000
12,333.33%
AMBUJACEM 27-Apr-23 PE 350.00 12.10 3.75
44.91%
15.10
8.50
2,262,600 1,257 278.98 786,600 122,400
18.43%
PNB 27-Apr-23 PE 44.00 1.45 0.20
16.00%
1.75
1.20
2,256,000 141 34.29 2,048,000 1,328,000
184.44%
TATAPOWER 27-Apr-23 PE 175.00 3.10 0.05
1.64%
3.90
2.90
2,227,500 660 73.28 830,250 280,125
50.92%
BHEL 27-Apr-23 PE 70.00 2.90 0.65
28.89%
2.95
2.20
2,215,500 211 59.82 2,446,500 399,000
19.49%
PNB 27-Apr-23 PE 42.00 0.80 0.10
14.29%
1.00
0.65
2,208,000 138 17.88 1,616,000 272,000
20.24%
L&TFH 27-Apr-23 PE 80.00 3.10 0.70
29.17%
3.25
2.35
2,204,228 247 63.92 2,320,240 490,820
26.83%
MANAPPURAM 29-Mar-23 PE 115.00 0.15 -1.15
-88.46%
1.00
0.15
2,184,000 364 7.64 906,000 24,000
2.72%
ZEEL 29-Mar-23 PE 200.00 0.40 -0.25
-38.46%
0.75
0.30
2,178,000 726 10.67 2,049,000 -396,000
-16.20%
IDFCFIRSTB 29-Mar-23 PE 55.00 2.20 0.35
18.92%
2.80
1.90
2,145,000 143 49.12 4,440,000 -750,000
-14.45%
AXISBANK 29-Mar-23 PE 820.00 0.80 -1.35
-62.79%
3.15
0.70
2,144,400 1,787 36.45 580,800 -217,200
-27.22%
NIFTY 06-Apr-23 PE 16,850.00 79.00 -6.75
-7.87%
107.00
62.85
2,137,500 42,750 1,861.12 170,200 43,750
34.60%
BIOCON 27-Apr-23 PE 200.00 7.10 2.00
39.22%
8.00
5.25
2,136,700 929 145.94 1,237,400 717,600
138.05%
IEX 29-Mar-23 PE 125.00 0.70 0.35
100.00%
0.70
0.20
2,126,250 567 8.72 705,000 285,000
67.86%
BHARTIARTL 29-Mar-23 PE 740.00 1.00 -0.20
-16.67%
2.95
0.55
2,124,200 2,236 30.16 265,050 -119,700
-31.11%
FEDERALBNK 29-Mar-23 PE 127.50 1.25 -0.70
-35.90%
3.55
1.25
2,120,000 424 53.64 1,640,000 260,000
18.84%
BANDHANBNK 27-Apr-23 PE 195.00 12.45 4.70
60.65%
16.55
9.00
2,107,800 1,171 255.68 295,200 133,200
82.22%
NIFTY 29-Mar-23 PE 15,900.00 0.40 -0.75
-65.22%
1.15
0.35
2,103,050 42,061 15.77 863,100 -141,150
-14.06%
ONGC 27-Apr-23 PE 150.00 5.00 1.25
33.33%
5.45
3.50
2,086,700 542 102.46 512,050 146,300
40.00%
NIFTY 29-Mar-23 PE 15,800.00 0.70 -0.45
-39.13%
1.15
0.40
2,073,600 41,472 15.34 1,948,800 -21,700
-1.10%
ONGC 29-Mar-23 PE 150.00 2.50 1.45
138.10%
3.20
1.10
2,067,450 537 45.07 850,850 -662,200
-43.77%
ACC 29-Mar-23 PE 1,600.00 8.45 7.10
525.93%
23.90
0.80
2,062,750 8,251 194.31 131,750 13,750
11.65%
IEX 27-Apr-23 PE 135.00 9.80 4.05
70.43%
9.80
5.80
2,055,000 548 157.21 821,250 131,250
19.02%
NTPC 29-Mar-23 PE 175.00 3.40 -0.15
-4.23%
3.95
2.25
2,052,000 360 63.82 2,804,400 -1,601,700
-36.35%
RBLBANK 29-Mar-23 PE 132.50 0.35 -0.20
-36.36%
0.95
0.30
2,045,000 409 12.07 560,000 -555,000
-49.78%
VEDL 29-Mar-23 PE 260.00 0.25 -0.60
-70.59%
1.15
0.20
2,038,000 1,019 12.02 1,308,000 -342,000
-20.73%
BANKNIFTY 29-Mar-23 PE 35,500.00 1.80 -0.25
-12.20%
2.30
1.05
2,031,400 81,256 29.46 266,400 -139,925
-34.44%
AMBUJACEM 27-Apr-23 PE 300.00 2.75 1.05
61.76%
3.40
1.70
2,028,600 1,127 54.77 376,200 201,600
115.46%
ADANIENT 27-Apr-23 PE 1,500.00 113.00 53.25
89.12%
133.95
59.40
2,019,500 8,078 2,152.79 404,500 96,000
31.12%
AMBUJACEM 29-Mar-23 PE 370.00 11.25 7.15
174.39%
15.00
2.40
2,008,800 1,116 148.85 889,200 -424,800
-32.33%
BANDHANBNK 29-Mar-23 PE 200.00 11.10 7.10
177.50%
17.50
6.20
1,985,400 1,103 241.82 640,800 -993,600
-60.79%
RBLBANK 27-Apr-23 PE 130.00 3.40 -0.25
-6.85%
4.55
3.40
1,975,000 395 78.80 895,000 135,000
17.76%
IDFCFIRSTB 27-Apr-23 PE 52.00 1.55 0.20
14.81%
1.80
1.40
1,965,000 131 29.87 1,260,000 15,000
1.20%
SBIN 27-Apr-23 PE 480.00 4.70 -0.10
-2.08%
6.15
4.30
1,960,500 1,307 103.12 1,689,000 573,000
51.34%
ADANIPORTS 29-Mar-23 PE 540.00 0.70 0.30
75.00%
5.60
0.35
1,946,875 3,115 35.63 248,750 42,500
20.61%
ITC 27-Apr-23 PE 380.00 6.80 -0.30
-4.23%
7.90
6.35
1,945,600 1,216 138.33 1,542,400 323,200
26.51%
HINDALCO 29-Mar-23 PE 400.00 8.10 -2.50
-23.58%
8.95
4.10
1,944,600 1,389 122.70 561,400 -189,000
-25.19%
NIFTY 06-Apr-23 PE 16,750.00 55.35 -7.65
-12.14%
76.05
44.55
1,933,900 38,678 1,166.34 174,650 38,700
28.47%
BANKNIFTY 06-Apr-23 PE 38,000.00 45.55 -54.75
-54.59%
93.55
45.05
1,921,100 76,844 1,343.62 327,950 41,825
14.62%
FEDERALBNK 27-Apr-23 PE 120.00 1.35 -0.25
-15.63%
2.05
1.35
1,900,000 380 33.63 1,650,000 250,000
17.86%
BANDHANBNK 29-Mar-23 PE 175.00 0.25 0.20
400.00%
1.00
0.05
1,886,400 1,048 10.19 289,800 219,600
312.82%
POWERGRID 29-Mar-23 PE 220.00 0.45 -1.15
-71.88%
2.15
0.40
1,881,900 697 18.44 1,020,600 -415,800
-28.95%
ZEEL 29-Mar-23 PE 205.00 0.65 -0.40
-38.10%
1.60
0.50
1,881,000 627 18.81 948,000 -141,000
-12.95%
PFC 29-Mar-23 PE 150.00 3.00 1.25
71.43%
4.30
2.00
1,878,600 303 55.61 892,800 -855,600
-48.94%
ONGC 27-Apr-23 PE 145.00 2.90 0.95
48.72%
3.10
2.20
1,859,550 483 50.95 650,650 269,500
70.71%
SAIL 29-Mar-23 PE 81.00 0.65 -0.05
-7.14%
0.80
0.25
1,856,000 232 9.47 1,080,000 544,000
101.49%
GMRINFRA 27-Apr-23 PE 38.00 1.30 0.50
62.50%
1.45
0.90
1,845,000 82 23.06 1,192,500 135,000
12.77%
BANKNIFTY 29-Mar-23 PE 40,100.00 486.00 -135.70
-21.83%
730.80
478.40
1,842,100 73,684 11,332.23 131,950 1,450
1.11%
ADANIPORTS 29-Mar-23 PE 500.00 0.25 -0.10
-28.57%
2.45
0.20
1,841,875 2,947 14.74 799,375 -22,500
-2.74%
TATAMOTORS 27-Apr-23 PE 410.00 15.90 4.90
44.55%
16.15
10.40
1,841,100 1,292 244.13 661,200 125,400
23.40%
ASHOKLEY 29-Mar-23 PE 140.00 4.95 -0.35
-6.60%
6.65
4.50
1,840,000 368 99.73 1,875,000 -580,000
-23.63%
TATAPOWER 27-Apr-23 PE 190.00 9.00 1.20
15.38%
10.35
7.75
1,836,000 544 165.97 1,812,375 -3,375
-0.19%
ADANIENT 27-Apr-23 PE 1,000.00 20.50 9.45
85.52%
27.10
11.60
1,832,250 7,329 359.67 291,000 69,000
31.08%
NIFTY 06-Apr-23 PE 17,050.00 162.80 9.10
5.92%
196.55
121.60
1,826,550 36,531 2,894.17 126,550 30,800
32.17%
IOC 29-Mar-23 PE 76.00 0.05 -0.10
-66.67%
0.50
0.05
1,813,500 186 3.81 1,023,750 -312,000
-23.36%
GAIL 29-Mar-23 PE 101.00 0.15 -0.05
-25.00%
0.15
0.10
1,802,550 197 1.98 2,131,950 -466,650
-17.96%
ADANIPORTS 27-Apr-23 PE 580.00 26.50 15.90
150.00%
43.25
12.50
1,796,250 2,874 549.29 174,375 158,750
1,016.00%
ASHOKLEY 27-Apr-23 PE 130.00 1.90 -0.20
-9.52%
2.50
1.75
1,795,000 359 38.41 1,415,000 310,000
28.05%
ICICIBANK 27-Apr-23 PE 850.00 14.20 -4.35
-23.45%
17.95
14.00
1,794,800 2,564 285.37 651,700 172,200
35.91%
MANAPPURAM 29-Mar-23 PE 110.00 0.05 -0.30
-85.71%
0.25
0.05
1,794,000 299 1.61 2,148,000 -216,000
-9.14%
ITC 29-Mar-23 PE 377.50 0.55 -0.65
-54.17%
1.35
0.50
1,779,200 1,112 15.83 510,400 -94,400
-15.61%
BANKBARODA 27-Apr-23 PE 150.00 1.90 -0.10
-5.00%
2.45
1.80
1,766,700 302 37.28 2,521,350 146,250
6.16%
BANKNIFTY 06-Apr-23 PE 38,500.00 86.00 -77.55
-47.42%
157.40
80.00
1,766,200 70,648 2,166.42 269,425 117,550
77.40%
PNB 29-Mar-23 PE 43.00 0.05 -0.05
-50.00%
0.10
0.05
1,760,000 110 0.88 2,496,000 48,000
1.96%
BANKNIFTY 29-Mar-23 PE 27,000.00 0.60 -0.45
-42.86%
1.45
0.55
1,747,500 69,900 17.30 126,025 33,225
35.80%
RECLTD 29-Mar-23 PE 115.00 1.00 0.15
17.65%
1.65
0.70
1,744,000 218 17.44 1,264,000 -784,000
-38.28%
INFY 29-Mar-23 PE 1,380.00 6.00 -0.30
-4.76%
7.20
3.00
1,743,600 4,359 84.22 330,400 -168,400
-33.76%
GMRINFRA 27-Apr-23 PE 37.00 0.85 0.35
70.00%
0.95
0.60
1,732,500 77 13.69 967,500 337,500
53.57%
INDUSINDBK 29-Mar-23 PE 1,020.00 2.95 -9.20
-75.72%
16.70
1.90
1,726,200 3,836 84.58 315,000 18,900
6.38%
PNB 29-Mar-23 PE 50.00 4.95 0.65
15.12%
5.50
4.25
1,712,000 107 84.57 3,872,000 -1,056,000
-21.43%
NIFTY 06-Apr-23 PE 17,200.00 242.50 10.70
4.62%
292.75
191.30
1,706,750 34,135 4,215.16 379,900 50,300
15.26%
BANKNIFTY 06-Apr-23 PE 39,600.00 351.40 -124.40
-26.15%
500.00
343.35
1,706,200 68,248 7,326.59 331,975 183,650
123.82%
ICICIBANK 29-Mar-23 PE 860.00 6.95 -6.60
-48.71%
11.80
5.60
1,705,900 2,437 142.44 361,200 -97,300
-21.22%
BANKNIFTY 29-Mar-23 PE 30,000.00 0.65 -0.50
-43.48%
1.50
0.55
1,703,375 68,135 16.01 328,100 -2,575
-0.78%
IOC 29-Mar-23 PE 75.00 0.05 0.00
0.00%
0.15
0.05
1,696,500 174 1.19 2,106,000 48,750
2.37%
L&TFH 29-Mar-23 PE 85.00 5.25 2.00
61.54%
5.80
3.75
1,695,560 190 80.20 1,070,880 -838,856
-43.93%
IDFCFIRSTB 27-Apr-23 PE 48.00 0.50 0.00
0.00%
0.60
0.50
1,695,000 113 8.98 705,000 660,000
1,466.67%
BIOCON 29-Mar-23 PE 200.00 1.00 0.20
25.00%
2.15
0.80
1,690,500 735 22.99 708,400 -299,000
-29.68%
NIFTY 29-Mar-23 PE 16,250.00 0.50 -1.20
-70.59%
1.35
0.45
1,668,400 33,368 16.02 321,750 -173,800
-35.07%
PFC 27-Apr-23 PE 145.00 3.45 0.45
15.00%
4.00
2.90
1,667,800 269 56.87 967,200 508,400
110.81%
TATAPOWER 29-Mar-23 PE 190.00 5.90 2.15
57.33%
7.50
3.70
1,667,250 494 95.37 1,073,250 -715,500
-40.00%
ASHOKLEY 29-Mar-23 PE 132.50 0.15 -0.35
-70.00%
0.70
0.10
1,660,000 332 4.98 700,000 -145,000
-17.16%
IOC 29-Mar-23 PE 77.00 0.35 -0.05
-12.50%
1.25
0.35
1,657,500 170 13.09 711,750 -516,750
-42.06%
VEDL 27-Apr-23 PE 270.00 11.40 -0.20
-1.72%
13.85
11.30
1,656,000 828 212.30 1,106,000 198,000
21.81%
ABCAPITAL 29-Mar-23 PE 140.00 0.10 -0.35
-77.78%
0.60
0.10
1,652,400 306 4.63 1,036,800 -156,600
-13.12%
ONGC 29-Mar-23 PE 147.50 0.95 0.55
137.50%
1.30
0.40
1,640,100 426 13.45 304,150 -103,950
-25.47%
BANKNIFTY 29-Mar-23 PE 37,300.00 2.00 -3.00
-60.00%
4.20
1.40
1,628,450 65,138 43.64 157,325 -35,800
-18.54%
BHEL 27-Apr-23 PE 65.00 1.10 0.30
37.50%
1.20
0.85
1,627,500 155 17.09 1,669,500 42,000
2.58%
BANKNIFTY 29-Mar-23 PE 28,500.00 0.65 -0.45
-40.91%
1.50
0.60
1,625,675 65,027 15.44 130,050 100
0.08%
IEX 29-Mar-23 PE 127.50 1.20 0.70
140.00%
1.25
0.30
1,620,000 432 12.15 318,750 232,500
269.57%
ADANIENT 29-Mar-23 PE 1,300.00 1.45 -0.10
-6.45%
3.65
0.90
1,616,750 6,467 27.97 390,000 2,000
0.52%
MOTHERSON 27-Apr-23 PE 60.00 1.50 0.30
25.00%
1.75
1.15
1,613,250 239 23.23 1,518,750 236,250
18.42%
TATAPOWER 27-Apr-23 PE 160.00 1.20 -0.15
-11.11%
1.65
1.10
1,582,875 469 20.89 904,500 121,500
15.52%
AMBUJACEM 27-Apr-23 PE 340.00 9.00 3.00
50.00%
11.00
5.85
1,580,400 878 135.60 532,800 72,000
15.63%
UPL 29-Mar-23 PE 700.00 1.30 -4.40
-77.19%
5.55
1.05
1,578,200 1,214 35.67 709,800 153,400
27.57%
GMRINFRA 27-Apr-23 PE 39.00 1.95 0.70
56.00%
2.10
1.40
1,575,000 70 25.99 1,935,000 1,080,000
126.32%
PNB 29-Mar-23 PE 47.00 2.10 0.60
40.00%
2.55
1.35
1,568,000 98 30.89 1,744,000 -736,000
-29.68%
RECLTD 27-Apr-23 PE 110.00 1.35 0.35
35.00%
1.50
1.00
1,568,000 196 19.76 2,776,000 696,000
33.46%
ONGC 29-Mar-23 PE 148.50 1.60 1.00
166.67%
1.95
0.65
1,555,400 404 18.66 161,700 -138,600
-46.15%
COALINDIA 27-Apr-23 PE 210.00 5.50 0.20
3.77%
5.80
4.45
1,549,800 369 77.80 2,427,600 226,800
10.31%
BANKBARODA 27-Apr-23 PE 155.00 3.05 -0.15
-4.69%
3.90
3.00
1,532,700 262 52.27 1,409,850 216,450
18.14%
TATASTEEL 27-Apr-23 PE 95.00 1.10 -0.10
-8.33%
1.15
1.00
1,529,000 278 15.90 2,827,000 38,500
1.38%
ITC 29-Mar-23 PE 370.00 0.10 -0.15
-60.00%
0.20
0.10
1,523,200 952 2.13 1,430,400 -262,400
-15.50%
DLF 29-Mar-23 PE 350.00 2.95 -0.50
-14.49%
4.00
0.25
1,518,000 920 38.41 811,800 -297,000
-26.79%
TATASTEEL 29-Mar-23 PE 110.00 7.70 0.10
1.32%
7.80
7.00
1,501,500 273 109.91 3,212,000 -1,100,000
-25.51%
NIFTY 29-Mar-23 PE 15,000.00 0.25 -0.50
-66.67%
0.75
0.20
1,501,100 30,022 5.55 1,238,550 -22,850
-1.81%
NIFTY 06-Apr-23 PE 16,300.00 9.80 -4.75
-32.65%
15.35
9.65
1,500,050 30,001 178.36 493,150 275,500
126.58%
ASHOKLEY 29-Mar-23 PE 135.00 0.80 -0.55
-40.74%
2.10
0.60
1,495,000 299 20.18 1,715,000 -30,000
-1.72%
BANKNIFTY 06-Apr-23 PE 37,500.00 24.25 -33.55
-58.04%
57.40
24.15
1,491,075 59,643 581.37 319,800 187,950
142.55%
BANKNIFTY 29-Mar-23 PE 35,000.00 1.30 -0.80
-38.10%
2.10
1.10
1,475,675 59,027 20.81 379,875 -90,225
-19.19%
ADANIENT 29-Mar-23 PE 1,580.00 17.10 9.45
123.53%
39.95
4.90
1,475,250 5,901 348.75 87,250 53,250
156.62%
SBIN 29-Mar-23 PE 485.00 0.15 -0.20
-57.14%
0.40
0.10
1,471,500 981 2.94 397,500 -313,500
-44.09%
BANKNIFTY 06-Apr-23 PE 39,300.00 237.45 -139.90
-37.07%
375.30
235.45
1,468,625 58,745 4,731.91 131,100 63,100
92.79%
ASHOKLEY 27-Apr-23 PE 135.00 3.70 -0.35
-8.64%
4.65
3.45
1,465,000 293 58.60 980,000 70,000
7.69%
RECLTD 27-Apr-23 PE 115.00 3.10 0.60
24.00%
3.70
2.60
1,464,000 183 43.33 1,816,000 368,000
25.41%
CANBK 29-Mar-23 PE 280.00 4.05 0.15
3.85%
6.95
2.70
1,460,700 541 67.78 1,260,900 -423,900
-25.16%
KOTAKBANK 29-Mar-23 PE 1,700.00 5.35 -2.10
-28.19%
13.80
3.75
1,454,000 3,635 107.89 342,400 -186,400
-35.25%
VEDL 29-Mar-23 PE 265.00 0.40 -1.10
-73.33%
2.10
0.40
1,454,000 727 17.16 546,000 -192,000
-26.02%
BEL 27-Apr-23 PE 85.00 1.10 0.30
37.50%
1.15
0.75
1,453,500 255 14.39 1,168,500 296,400
33.99%
IEX 29-Mar-23 PE 132.50 4.75 3.35
239.29%
4.80
0.90
1,451,250 387 34.54 138,750 -303,750
-68.64%
TATAMOTORS 29-Mar-23 PE 420.00 17.60 9.35
113.33%
18.60
6.70
1,440,675 1,011 183.83 959,025 -275,025
-22.29%
GMRINFRA 29-Mar-23 PE 39.00 1.50 0.90
150.00%
1.70
0.85
1,440,000 64 17.71 3,555,000 -427,500
-10.73%
ADANIPORTS 29-Mar-23 PE 630.00 35.05 29.35
514.91%
56.65
6.60
1,439,375 2,303 365.46 281,875 -475,625
-62.79%
INDUSINDBK 29-Mar-23 PE 1,000.00 1.40 -4.65
-76.86%
8.00
0.70
1,435,500 3,190 31.15 621,450 -21,150
-3.29%
TATAPOWER 27-Apr-23 PE 165.00 1.65 -0.05
-2.94%
2.20
1.50
1,427,625 423 25.55 1,549,125 13,500
0.88%
BANDHANBNK 29-Mar-23 PE 195.00 6.80 4.85
248.72%
12.75
2.00
1,420,200 789 94.30 316,800 -295,200
-48.24%
TATASTEEL 29-Mar-23 PE 104.00 1.75 -0.25
-12.50%
1.90
1.30
1,413,500 257 22.47 2,046,000 -484,000
-19.13%
BEL 29-Mar-23 PE 91.00 1.05 0.50
90.91%
1.10
0.50
1,407,900 247 10.70 495,900 -353,400
-41.61%
NMDC 29-Mar-23 PE 107.50 1.60 0.55
52.38%
1.65
0.45
1,399,500 311 17.21 940,500 400,500
74.17%
MANAPPURAM 27-Apr-23 PE 110.00 1.35 -1.15
-46.00%
2.20
1.35
1,398,000 233 21.95 1,020,000 480,000
88.89%
GMRINFRA 29-Mar-23 PE 36.00 0.05 0.00
0.00%
0.10
0.05
1,395,000 62 0.70 2,587,500 337,500
15.00%
HINDALCO 29-Mar-23 PE 380.00 0.40 -0.75
-65.22%
1.00
0.30
1,374,800 982 6.19 513,800 -270,200
-34.46%
IOC 27-Apr-23 PE 75.00 0.95 -0.05
-5.00%
1.45
0.95
1,374,750 141 16.22 2,661,750 312,000
13.28%
ADANIENT 29-Mar-23 PE 1,450.00 2.80 -0.40
-12.50%
12.40
1.40
1,374,000 5,496 74.20 122,250 66,000
117.33%
NIFTY 27-Apr-23 PE 16,000.00 43.10 -5.35
-11.04%
52.50
40.50
1,371,750 27,435 636.08 1,886,650 111,750
6.30%
CANBK 29-Mar-23 PE 265.00 0.25 -0.25
-50.00%
0.45
0.20
1,371,600 508 3.98 391,500 -218,700
-35.84%
ABCAPITAL 29-Mar-23 PE 142.50 0.25 -0.55
-68.75%
1.00
0.15
1,366,200 253 8.74 237,600 -210,600
-46.99%
RELIANCE 29-Mar-23 PE 2,180.00 0.75 -1.45
-65.91%
1.50
0.45
1,365,500 5,462 10.38 525,250 -123,250
-19.01%
BANKNIFTY 29-Mar-23 PE 37,200.00 2.10 -2.40
-53.33%
4.05
1.65
1,363,175 54,527 34.35 186,800 -49,875
-21.07%
ZEEL 29-Mar-23 PE 190.00 0.20 -0.15
-42.86%
0.30
0.15
1,359,000 453 2.72 1,881,000 -444,000
-19.10%
SAIL 27-Apr-23 PE 80.00 2.40 -0.05
-2.04%
2.50
2.10
1,352,000 169 32.18 2,680,000 424,000
18.79%
ADANIENT 27-Apr-23 PE 1,400.00 80.20 40.55
102.27%
96.85
40.95
1,351,500 5,406 1,037.82 240,000 103,750
76.15%
NIFTY 06-Apr-23 PE 16,000.00 3.80 -2.20
-36.67%
6.00
3.80
1,331,400 26,628 62.58 621,950 225,100
56.72%
TATAMOTORS 29-Mar-23 PE 390.00 0.30 0.05
20.00%
0.40
0.10
1,322,400 928 2.78 441,750 -123,975
-21.91%
NMDC 29-Mar-23 PE 110.00 2.95 0.05
1.72%
3.60
2.25
1,314,000 292 38.50 585,000 -378,000
-39.25%
GMRINFRA 27-Apr-23 PE 35.00 0.35 0.15
75.00%
0.40
0.20
1,305,000 58 4.31 697,500 67,500
10.71%
PFC 27-Apr-23 PE 140.00 1.90 0.15
8.57%
2.20
1.55
1,302,000 210 23.57 1,271,000 440,200
52.99%
NIFTY 06-Apr-23 PE 16,650.00 36.70 -8.50
-18.81%
53.65
31.20
1,301,150 26,023 553.64 247,900 113,950
85.07%
BEL 27-Apr-23 PE 109.00 17.90 1.80
11.18%
18.00
16.90
1,299,600 228 226.65 1,293,900 1,265,400
4,440.00%
BANKBARODA 27-Apr-23 PE 165.00 7.50 0.10
1.35%
8.80
7.40
1,298,700 222 104.29 2,047,500 409,500
25.00%
SBIN 29-Mar-23 PE 520.00 11.00 1.25
12.82%
15.00
8.85
1,293,000 862 145.07 1,591,500 -460,500
-22.44%
TATAMOTORS 29-Mar-23 PE 415.00 13.00 8.35
179.57%
13.80
3.50
1,286,775 903 100.63 404,700 -296,400
-42.28%
FINNIFTY 03-Apr-23 PE 17,600.00 79.65 -56.65
-41.56%
131.60
77.05
1,285,960 25,719 1,234.01 196,120 169,080
625.30%
TATAPOWER 29-Mar-23 PE 230.00 46.15 2.95
6.83%
48.95
44.40
1,285,875 381 592.15 1,272,375 -840,375
-39.78%
VEDL 29-Mar-23 PE 250.00 0.20 -0.20
-50.00%
0.40
0.15
1,284,000 642 2.95 1,990,000 -336,000
-14.45%
DELTACORP 29-Mar-23 PE 175.00 1.45 1.05
262.50%
2.10
0.35
1,282,400 458 17.95 263,200 165,200
168.57%
AMBUJACEM 27-Apr-23 PE 330.00 7.00 2.75
64.71%
8.00
4.10
1,281,600 712 82.92 253,800 28,800
12.80%
IDFCFIRSTB 27-Apr-23 PE 60.00 7.40 0.65
9.63%
7.85
7.00
1,275,000 85 94.22 3,090,000 705,000
29.56%
COALINDIA 29-Mar-23 PE 205.00 0.10 -0.35
-77.78%
0.40
0.10
1,272,600 303 1.78 663,600 -151,200
-18.56%
AXISBANK 29-Mar-23 PE 840.00 6.75 -2.15
-24.16%
13.85
6.45
1,272,000 1,060 128.22 492,000 -204,000
-29.31%
AXISBANK 29-Mar-23 PE 810.00 0.25 -0.65
-72.22%
1.25
0.20
1,267,200 1,056 7.10 304,800 -170,400
-35.86%
BEL 29-Mar-23 PE 109.00 18.90 1.85
10.85%
19.00
17.85
1,265,400 222 233.21 2,644,800 -1,248,300
-32.06%
NIFTY 27-Apr-23 PE 16,500.00 104.75 -6.35
-5.72%
123.25
94.40
1,255,450 25,109 1,385.64 2,626,650 92,050
3.63%
IEX 29-Mar-23 PE 135.00 7.60 5.15
210.20%
7.60
2.20
1,252,500 334 48.22 671,250 -378,750
-36.07%
IBULHSGFIN 29-Mar-23 PE 100.00 6.50 -0.15
-2.26%
7.45
4.20
1,248,000 312 67.77 716,000 -608,000
-45.92%
ASHOKLEY 29-Mar-23 PE 130.00 0.10 -0.10
-50.00%
0.20
0.05
1,245,000 249 1.25 1,250,000 -160,000
-11.35%
NIFTY 29-Mar-23 PE 15,700.00 0.45 -0.60
-57.14%
1.05
0.40
1,243,000 24,860 8.45 1,050,450 -115,850
-9.93%
BANDHANBNK 27-Apr-23 PE 175.00 4.20 1.70
68.00%
6.60
3.00
1,238,400 688 62.17 320,400 316,800
8,800.00%
NIFTY 27-Apr-23 PE 15,500.00 16.75 -3.40
-16.87%
20.85
16.20
1,238,000 24,760 227.30 2,057,900 432,650
26.62%
DELTACORP 29-Mar-23 PE 180.00 4.50 3.20
246.15%
5.50
0.95
1,237,600 442 38.61 294,000 -81,200
-21.64%
TATAPOWER 27-Apr-23 PE 230.00 44.30 2.45
5.85%
45.70
42.65
1,228,500 364 543.61 1,667,250 1,208,250
263.24%
ICICIBANK 29-Mar-23 PE 830.00 0.05 -1.05
-95.45%
0.80
0.05
1,222,200 1,746 4.64 595,000 -256,900
-30.16%
NIFTY 29-Mar-23 PE 16,150.00 0.55 -0.90
-62.07%
1.50
0.40
1,220,900 24,418 10.62 167,800 -147,950
-46.86%
NIFTY 29-Mar-23 PE 14,000.00 0.30 -0.10
-25.00%
0.55
0.25
1,218,350 24,367 3.90 340,400 -72,300
-17.52%
INFY 29-Mar-23 PE 1,360.00 1.95 -0.75
-27.78%
2.50
0.70
1,217,600 3,044 14.61 315,200 -229,200
-42.10%
GAIL 29-Mar-23 PE 100.00 0.05 -0.05
-50.00%
0.10
0.05
1,216,950 133 0.73 1,244,400 -439,200
-26.09%
NTPC 27-Apr-23 PE 170.00 2.35 -0.50
-17.54%
3.05
2.00
1,214,100 213 31.08 1,510,500 171,000
12.77%
WIPRO 27-Apr-23 PE 360.00 10.70 2.10
24.42%
10.85
7.80
1,210,500 807 113.18 681,000 93,000
15.82%
BANKBARODA 29-Mar-23 PE 162.50 1.80 -0.60
-25.00%
3.60
1.80
1,205,100 206 33.74 690,300 -374,400
-35.16%
TATAMOTORS 27-Apr-23 PE 420.00 21.70 5.80
36.48%
22.15
15.50
1,189,875 835 240.00 903,450 -96,900
-9.69%
AXISBANK 29-Mar-23 PE 800.00 0.05 -0.45
-90.00%
0.55
0.05
1,185,600 988 3.44 795,600 -256,800
-24.40%
TATASTEEL 29-Mar-23 PE 99.00 0.05 -0.15
-75.00%
0.10
0.05
1,182,500 215 0.95 1,507,000 -132,000
-8.05%
ZEEL 29-Mar-23 PE 215.00 5.75 0.80
16.16%
7.90
2.95
1,182,000 394 70.92 438,000 -558,000
-56.02%
ADANIENT 27-Apr-23 PE 1,700.00 208.90 77.90
59.47%
235.00
127.60
1,181,250 4,725 2,151.65 172,750 250
0.14%
CANBK 27-Apr-23 PE 270.00 7.10 0.50
7.58%
8.10
6.15
1,177,200 436 83.70 1,039,500 148,500
16.67%
AXISBANK 27-Apr-23 PE 830.00 15.65 -1.80
-10.32%
20.55
15.25
1,172,400 977 212.56 318,000 38,400
13.73%
TATASTEEL 27-Apr-23 PE 102.00 3.15 -0.20
-5.97%
3.35
2.90
1,171,500 213 36.67 1,188,000 473,000
66.15%
ADANIENT 29-Mar-23 PE 1,620.00 35.35 25.00
241.55%
63.25
7.30
1,161,000 4,644 402.29 26,750 -12,250
-31.41%
IDFCFIRSTB 27-Apr-23 PE 51.00 1.05 0.05
5.00%
1.35
1.05
1,155,000 77 13.63 1,080,000 240,000
28.57%
HDFCBANK 29-Mar-23 PE 1,540.00 0.35 -2.80
-88.89%
2.25
0.35
1,147,850 2,087 12.63 339,350 -172,150
-33.66%
IEX 27-Apr-23 PE 140.00 13.35 4.80
56.14%
13.35
8.80
1,147,500 306 122.78 1,271,250 176,250
16.10%
BANDHANBNK 29-Mar-23 PE 170.00 0.10 -0.05
-33.33%
0.50
0.10
1,144,800 636 3.32 185,400 19,800
11.96%
IDFCFIRSTB 29-Mar-23 PE 60.00 7.20 0.30
4.35%
7.65
6.95
1,140,000 76 82.76 2,370,000 -870,000
-26.85%
SUNPHARMA 29-Mar-23 PE 980.00 1.50 -1.75
-53.85%
5.35
1.05
1,137,500 1,625 32.65 302,400 -142,800
-32.08%
BPCL 27-Apr-23 PE 340.00 7.75 1.50
24.00%
10.20
7.00
1,135,800 631 98.93 379,800 79,200
26.35%
M&M 29-Mar-23 PE 1,120.00 3.40 -1.20
-26.09%
6.55
2.05
1,127,700 1,611 41.61 244,300 -110,600
-31.16%
BANKNIFTY 29-Mar-23 PE 37,100.00 2.00 -2.20
-52.38%
3.70
1.35
1,116,950 44,678 25.91 160,825 -30,925
-16.13%
ADANIENT 29-Mar-23 PE 1,560.00 12.10 5.75
90.55%
32.55
3.70
1,115,500 4,462 200.57 83,000 55,750
204.59%
NIFTY 29-Mar-23 PE 12,000.00 0.15 -0.15
-50.00%
0.55
0.15
1,115,250 22,305 3.12 95,350 -63,300
-39.90%
RBLBANK 27-Apr-23 PE 125.00 2.30 -0.05
-2.13%
2.90
2.25
1,115,000 223 28.66 655,000 325,000
98.48%
ZEEL 27-Apr-23 PE 210.00 11.15 0.45
4.21%
12.20
9.60
1,113,000 371 122.54 1,332,000 60,000
4.72%
DLF 27-Apr-23 PE 350.00 11.50 0.25
2.22%
12.15
9.10
1,112,100 674 122.33 513,150 54,450
11.87%
BAJFINANCE 29-Mar-23 PE 5,500.00 11.50 -6.15
-34.84%
16.35
4.10
1,109,625 8,877 111.96 181,375 -92,125
-33.68%
APOLLOTYRE 29-Mar-23 PE 305.00 1.05 -0.70
-40.00%
2.05
0.95
1,109,500 317 15.64 640,500 -35,000
-5.18%
TATAPOWER 29-Mar-23 PE 175.00 0.10 -0.20
-66.67%
0.40
0.10
1,107,000 328 2.55 712,125 20,250
2.93%
IRCTC 29-Mar-23 PE 570.00 10.95 7.95
265.00%
11.15
2.60
1,104,250 1,262 63.49 302,750 134,750
80.21%
PNB 27-Apr-23 PE 46.00 2.45 0.35
16.67%
2.75
2.00
1,104,000 69 26.05 1,744,000 496,000
39.74%
AUROPHARMA 27-Apr-23 PE 500.00 12.55 1.00
8.66%
16.85
10.95
1,102,000 1,102 154.72 248,000 -99,000
-28.53%
FEDERALBNK 27-Apr-23 PE 130.00 5.35 -0.65
-10.83%
7.20
5.35
1,095,000 219 72.60 4,620,000 395,000
9.35%
TATASTEEL 29-Mar-23 PE 98.00 0.05 -0.05
-50.00%
0.10
0.05
1,094,500 199 0.55 1,683,000 -462,000
-21.54%
LUPIN 29-Mar-23 PE 650.00 5.85 2.75
88.71%
9.25
2.95
1,089,700 1,282 61.35 187,000 -277,100
-59.71%
FEDERALBNK 29-Mar-23 PE 122.50 0.05 -0.20
-80.00%
0.35
0.05
1,085,000 217 1.84 615,000 95,000
18.27%
BANKBARODA 27-Apr-23 PE 157.50 3.95 0.15
3.95%
4.95
3.80
1,076,400 184 47.25 590,850 438,750
288.46%
ADANIPORTS 27-Apr-23 PE 590.00 30.00 17.25
135.29%
47.90
12.75
1,075,000 1,720 361.95 105,000 96,250
1,100.00%
ONGC 27-Apr-23 PE 140.00 1.50 0.50
50.00%
1.70
1.20
1,074,150 279 15.90 423,500 134,750
46.67%
NIFTY 06-Apr-23 PE 16,550.00 32.15 -0.20
-0.62%
37.60
20.25
1,073,150 21,463 318.19 157,350 28,400
22.02%
PFC 29-Mar-23 PE 146.50 0.70 0.10
16.67%
1.50
0.50
1,072,600 173 8.47 570,400 -142,600
-20.00%
SBIN 29-Mar-23 PE 515.00 6.60 0.35
5.60%
10.55
5.35
1,072,500 715 83.23 588,000 -300,000
-33.78%
RBLBANK 27-Apr-23 PE 135.00 5.20 -0.45
-7.96%
6.80
5.20
1,070,000 214 64.52 480,000 175,000
57.38%
AMBUJACEM 27-Apr-23 PE 370.00 21.30 6.35
42.47%
25.15
14.95
1,069,200 594 213.73 621,000 54,000
9.52%
ADANIPORTS 27-Apr-23 PE 620.00 45.40 22.80
100.88%
64.90
25.35
1,066,875 1,707 417.57 63,750 16,250
34.21%
BEL 27-Apr-23 PE 100.00 9.60 1.55
19.25%
9.60
8.45
1,065,900 187 97.53 1,681,500 1,043,100
163.39%
FEDERALBNK 29-Mar-23 PE 130.00 3.80 -0.55
-12.64%
6.00
3.80
1,065,000 213 55.17 1,045,000 -660,000
-38.71%
INDIACEM 29-Mar-23 PE 170.00 2.30 1.10
91.67%
3.25
0.70
1,064,300 367 20.12 330,600 -127,600
-27.85%
BHEL 29-Mar-23 PE 71.00 0.95 0.30
46.15%
1.45
0.65
1,060,500 101 10.61 472,500 -378,000
-44.44%
MANAPPURAM 27-Apr-23 PE 115.00 2.70 -1.75
-39.33%
4.45
2.65
1,056,000 176 33.16 546,000 180,000
49.18%
PNB 27-Apr-23 PE 43.00 1.10 0.15
15.79%
1.30
0.90
1,056,000 66 11.83 1,120,000 240,000
27.27%
ADANIPORTS 29-Mar-23 PE 520.00 0.45 0.05
12.50%
3.60
0.30
1,055,000 1,688 14.66 183,750 77,500
72.94%
IOC 29-Mar-23 PE 80.00 3.10 0.20
6.90%
4.20
3.05
1,053,000 108 37.49 1,657,500 -575,250
-25.76%
IDFCFIRSTB 29-Mar-23 PE 50.00 0.05 0.00
0.00%
0.05
0.05
1,050,000 70 0.53 4,260,000 -30,000
-0.70%
TECHM 29-Mar-23 PE 1,100.00 27.15 19.00
233.13%
31.50
6.35
1,048,200 1,747 159.75 284,400 -352,200
-55.33%
HDFCLIFE 29-Mar-23 PE 490.00 2.60 -0.65
-20.00%
4.85
1.55
1,045,000 950 31.35 377,300 -353,100
-48.34%
L&TFH 29-Mar-23 PE 80.00 0.70 0.35
100.00%
1.20
0.35
1,044,108 117 6.79 829,932 -464,048
-35.86%
GAIL 27-Apr-23 PE 95.00 0.55 0.05
10.00%
0.60
0.40
1,043,100 114 5.32 1,180,350 732,000
163.27%
GMRINFRA 29-Mar-23 PE 40.00 2.50 0.90
56.25%
2.70
1.80
1,035,000 46 24.84 3,780,000 -630,000
-14.29%
NMDC 27-Apr-23 PE 105.00 2.25 -0.20
-8.16%
2.75
2.20
1,035,000 230 24.84 1,093,500 220,500
25.26%
MANAPPURAM 29-Mar-23 PE 112.50 0.05 -0.45
-90.00%
0.50
0.05
1,032,000 172 1.34 672,000 -36,000
-5.08%
AMBUJACEM 29-Mar-23 PE 380.00 21.25 9.65
83.19%
24.00
9.35
1,029,600 572 176.99 648,000 -165,600
-20.35%
BPCL 29-Mar-23 PE 335.00 0.40 0.10
33.33%
1.80
0.35
1,027,800 571 10.48 415,800 -151,200
-26.67%
MOTHERSON 29-Mar-23 PE 65.00 2.20 0.80
57.14%
3.00
1.25
1,026,000 152 21.24 1,012,500 -472,500
-31.82%
PFC 29-Mar-23 PE 147.00 0.80 0.15
23.08%
1.80
0.70
1,023,000 165 9.92 316,200 -18,600
-5.56%
AXISBANK 27-Apr-23 PE 800.00 7.55 -1.55
-17.03%
10.30
7.50
1,022,400 852 90.48 1,131,600 145,200
14.72%
ITC 27-Apr-23 PE 370.00 3.20 -0.35
-9.86%
3.95
3.15
1,017,600 636 35.21 1,347,200 100,800
8.09%
WIPRO 29-Mar-23 PE 355.00 1.35 0.55
68.75%
1.60
0.30
1,015,500 677 7.92 250,500 -192,000
-43.39%
BANKNIFTY 06-Apr-23 PE 37,000.00 13.10 -21.25
-61.86%
38.55
11.25
1,014,300 40,572 217.57 286,975 109,475
61.68%
VEDL 29-Mar-23 PE 275.00 2.95 -1.75
-37.23%
7.25
2.95
1,014,000 507 50.50 536,000 -184,000
-25.56%
PFC 27-Apr-23 PE 150.00 5.95 1.10
22.68%
6.50
5.05
1,010,600 163 57.20 892,800 117,800
15.20%
BHEL 29-Mar-23 PE 69.00 0.10 -0.05
-33.33%
0.30
0.05
1,008,000 96 1.92 976,500 -73,500
-7.00%
ITC 27-Apr-23 PE 375.00 4.70 -0.45
-8.74%
5.65
4.50
1,008,000 630 50.60 604,800 67,200
12.50%
UPL 29-Mar-23 PE 710.00 2.80 -9.20
-76.67%
9.45
2.20
1,006,200 774 38.94 213,200 71,500
50.46%
LICHSGFIN 27-Apr-23 PE 310.00 6.70 0.00
0.00%
8.15
6.25
1,004,000 502 75.20 366,000 48,000
15.09%
WIPRO 29-Mar-23 PE 350.00 0.70 0.30
75.00%
0.75
0.15
997,500 665 2.89 910,500 -174,000
-16.04%
AMBUJACEM 29-Mar-23 PE 300.00 0.15 -0.10
-40.00%
0.30
0.05
995,400 553 1.69 1,679,400 -151,200
-8.26%
SBIN 27-Apr-23 PE 490.00 6.50 -0.05
-0.76%
8.45
6.15
994,500 663 71.70 618,000 70,500
12.88%
AUROPHARMA 29-Mar-23 PE 500.00 1.45 -0.60
-29.27%
4.40
0.70
990,000 990 23.76 385,000 -177,000
-31.49%
GMRINFRA 29-Mar-23 PE 35.00 0.05 0.00
0.00%
0.05
0.05
990,000 44 0.50 4,387,500 337,500
8.33%
AXISBANK 27-Apr-23 PE 820.00 12.10 -1.65
-12.00%
16.25
11.90
990,000 825 141.67 313,200 15,600
5.24%
TECHM 29-Mar-23 PE 1,080.00 10.00 6.15
159.74%
14.50
2.60
988,800 1,648 63.58 135,000 -187,200
-58.10%
ZEEL 27-Apr-23 PE 200.00 7.15 0.40
5.93%
7.65
5.85
987,000 329 66.13 1,356,000 195,000
16.80%
SAIL 29-Mar-23 PE 85.00 4.10 0.20
5.13%
4.35
3.60
984,000 123 39.26 1,056,000 -592,000
-35.92%
HINDALCO 27-Apr-23 PE 390.00 12.15 -1.20
-8.99%
12.75
10.20
982,800 702 111.65 351,400 99,400
39.44%
GAIL 29-Mar-23 PE 102.00 0.15 -0.15
-50.00%
0.25
0.10
979,050 107 1.47 1,043,100 -274,500
-20.83%
TATASTEEL 27-Apr-23 PE 110.00 8.00 -0.20
-2.44%
8.10
7.45
979,000 178 75.58 2,409,000 649,000
36.88%
PNB 27-Apr-23 PE 50.00 5.20 0.70
15.56%
5.50
4.60
976,000 61 49.78 4,416,000 400,000
9.96%
ASHOKLEY 27-Apr-23 PE 140.00 6.65 -0.25
-3.62%
7.70
6.15
975,000 195 65.52 1,340,000 685,000
104.58%
BEL 27-Apr-23 PE 90.00 2.75 0.55
25.00%
2.80
2.25
974,700 171 24.95 1,282,500 85,500
7.14%
NTPC 27-Apr-23 PE 175.00 4.65 -0.75
-13.89%
5.60
4.15
974,700 171 47.57 1,214,100 399,000
48.95%
TATASTEEL 27-Apr-23 PE 105.00 4.65 -0.15
-3.13%
4.75
4.30
973,500 177 43.71 3,723,500 407,000
12.27%
COALINDIA 27-Apr-23 PE 200.00 2.00 0.00
0.00%
2.05
1.50
970,200 231 16.88 1,071,000 172,200
19.16%
GAIL 27-Apr-23 PE 100.00 1.15 -0.20
-14.81%
1.40
1.10
969,900 106 11.54 1,235,250 183,000
17.39%
GAIL 29-Mar-23 PE 103.00 0.20 -0.30
-60.00%
0.50
0.20
969,900 106 2.72 1,015,650 -247,050
-19.57%
LICHSGFIN 27-Apr-23 PE 320.00 10.70 0.55
5.42%
13.50
9.30
968,000 484 109.58 350,000 122,000
53.51%
IRCTC 29-Mar-23 PE 560.00 4.05 2.40
145.45%
5.65
1.35
966,875 1,105 30.75 226,625 -40,250
-15.08%
INDHOTEL 29-Mar-23 PE 300.00 0.05 -0.80
-94.12%
1.35
0.05
966,000 483 3.48 484,000 -120,000
-19.87%
ADANIENT 27-Apr-23 PE 1,300.00 56.65 29.80
110.99%
70.00
28.30
963,750 3,855 523.12 237,250 97,250
69.46%
NIFTY 06-Apr-23 PE 16,450.00 17.10 -6.70
-28.15%
27.00
16.15
962,550 19,251 199.06 134,000 71,550
114.57%
VEDL 27-Apr-23 PE 250.00 4.85 -0.80
-14.16%
6.30
4.80
962,000 481 55.89 1,368,000 96,000
7.55%
IDFCFIRSTB 27-Apr-23 PE 55.00 3.20 0.25
8.47%
3.65
2.95
960,000 64 31.20 3,960,000 270,000
7.32%
WIPRO 27-Apr-23 PE 350.00 6.30 1.35
27.27%
6.55
4.45
960,000 640 52.90 1,077,000 34,500
3.31%
NIFTY 27-Apr-23 PE 17,100.00 282.35 -0.20
-0.07%
323.15
251.90
959,350 19,187 2,793.15 1,323,800 111,800
9.22%
VEDL 29-Mar-23 PE 272.50 1.65 -1.90
-53.52%
5.40
1.65
958,000 479 32.48 208,000 -146,000
-41.24%
BEL 27-Apr-23 PE 108.00 16.95 1.70
11.15%
16.95
16.00
957,600 168 156.95 991,800 946,200
2,075.00%
JUBLFOOD 29-Mar-23 PE 430.00 1.95 0.10
5.41%
3.30
0.80
956,250 765 18.55 438,750 -186,250
-29.80%
KOTAKBANK 29-Mar-23 PE 1,680.00 1.90 -0.80
-29.63%
4.00
1.20
952,000 2,380 22.66 386,400 -86,800
-18.34%
CANBK 27-Apr-23 PE 280.00 11.50 0.50
4.55%
12.90
10.30
950,400 352 108.73 702,000 145,800
26.21%
FEDERALBNK 27-Apr-23 PE 122.50 1.90 -0.40
-17.39%
2.90
1.90
945,000 189 23.91 830,000 575,000
225.49%
IDFCFIRSTB 29-Mar-23 PE 51.00 0.05 -0.05
-50.00%
0.10
0.05
945,000 63 0.66 2,025,000 -225,000
-10.00%
INDHOTEL 27-Apr-23 PE 300.00 3.50 -2.20
-38.60%
6.75
3.45
942,000 471 45.78 438,000 92,000
26.59%
POWERGRID 27-Apr-23 PE 220.00 4.00 -0.90
-18.37%
5.40
3.80
939,600 348 41.91 596,700 151,200
33.94%
ONGC 29-Mar-23 PE 145.00 0.25 0.05
25.00%
0.40
0.15
939,400 244 2.72 569,800 0
0.00%
SUNTV 27-Apr-23 PE 400.00 12.50 4.25
51.52%
15.45
7.15
939,000 626 101.22 102,000 51,000
100.00%
HINDPETRO 27-Apr-23 PE 230.00 4.55 0.90
24.66%
5.85
3.75
936,900 347 46.94 307,800 81,000
35.71%
HAVELLS 29-Mar-23 PE 1,150.00 9.55 6.70
235.09%
18.00
4.25
936,000 1,872 89.39 25,500 1,500
6.25%
BEL 29-Mar-23 PE 108.00 17.95 1.85
11.49%
17.95
16.90
934,800 164 162.56 302,100 -803,700
-72.68%
JINDALSTEL 29-Mar-23 PE 530.00 1.00 -1.80
-64.29%
2.40
0.85
932,500 746 13.80 317,500 -187,500
-37.13%
IBULHSGFIN 27-Apr-23 PE 95.00 6.20 2.20
55.00%
6.20
4.90
932,000 233 50.23 592,000 592,000
0.00%
ITC 29-Mar-23 PE 385.00 5.90 0.40
7.27%
6.55
3.35
924,800 578 48.46 420,800 -288,000
-40.63%
TATASTEEL 29-Mar-23 PE 107.00 4.60 0.35
8.24%
4.60
3.90
924,000 168 39.55 1,122,000 -533,500
-32.23%
BHARTIARTL 27-Apr-23 PE 750.00 15.05 4.35
40.65%
17.95
11.60
923,400 972 136.48 309,700 38,000
13.99%
NMDC 27-Apr-23 PE 110.00 4.60 0.10
2.22%
5.25
4.30
922,500 205 43.27 1,548,000 108,000
7.50%
TATAMOTORS 27-Apr-23 PE 380.00 5.15 1.50
41.10%
5.15
3.50
914,850 642 40.07 1,050,225 230,850
28.17%
BANKNIFTY 06-Apr-23 PE 39,200.00 208.75 -133.65
-39.03%
337.00
207.90
912,275 36,491 2,586.21 83,275 14,100
20.38%
INDHOTEL 29-Mar-23 PE 305.00 0.15 -1.70
-91.89%
3.10
0.10
912,000 456 7.84 384,000 46,000
13.61%
MOTHERSON 29-Mar-23 PE 62.00 0.20 0.05
33.33%
0.50
0.15
911,250 135 2.46 398,250 -189,000
-32.18%
BANKNIFTY 29-Mar-23 PE 34,500.00 1.50 -0.45
-23.08%
2.00
1.10
909,275 36,371 12.91 186,250 59,350
46.77%
M&M 29-Mar-23 PE 1,140.00 11.00 1.05
10.55%
16.25
5.05
907,200 1,296 95.44 228,200 -109,900
-32.51%
BEL 29-Mar-23 PE 89.00 0.25 0.10
66.67%
0.30
0.10
906,300 159 1.81 484,500 -165,300
-25.44%
NTPC 29-Mar-23 PE 172.50 1.50 -0.10
-6.25%
2.05
0.80
900,600 158 12.97 1,031,700 -85,500
-7.65%
GAIL 27-Apr-23 PE 105.00 2.95 -0.45
-13.24%
3.40
2.80
896,700 98 26.99 924,150 311,100
50.75%
AMBUJACEM 29-Mar-23 PE 320.00 0.10 -0.20
-66.67%
0.50
0.05
896,400 498 2.42 509,400 14,400
2.91%
MOTHERSON 29-Mar-23 PE 63.00 0.70 0.40
133.33%
1.25
0.25
891,000 132 5.35 398,250 27,000
7.27%
ADANIENT 29-Mar-23 PE 1,680.00 82.00 62.80
327.08%
110.00
14.10
886,250 3,545 374.62 26,250 -25,500
-49.28%
BANKNIFTY 29-Mar-23 PE 36,900.00 1.90 -1.55
-44.93%
3.50
1.35
886,175 35,447 18.43 55,600 55,225
14,726.67%
BPCL 29-Mar-23 PE 330.00 0.10 -0.05
-33.33%
0.60
0.05
883,800 491 2.83 585,000 -201,600
-25.63%
BEL 29-Mar-23 PE 100.00 9.80 1.80
22.50%
9.80
8.35
883,500 155 82.08 986,100 -638,400
-39.30%
ICICIBANK 27-Apr-23 PE 860.00 18.10 -4.75
-20.79%
22.65
18.10
882,700 1,261 176.80 320,600 93,100
40.92%
SAIL 27-Apr-23 PE 75.00 0.85 0.00
0.00%
0.95
0.80
880,000 110 7.66 1,864,000 224,000
13.66%
INDUSTOWER 27-Apr-23 PE 140.00 7.80 1.90
32.20%
8.35
5.05
873,600 312 62.90 459,200 168,000
57.69%
IGL 29-Mar-23 PE 430.00 1.10 -2.35
-68.12%
4.90
0.90
873,125 635 21.65 379,500 -74,250
-16.36%
FINNIFTY 03-Apr-23 PE 17,700.00 120.00 -55.95
-31.80%
165.55
112.55
870,160 17,403 1,186.90 70,400 54,000
329.27%
BEL 29-Mar-23 PE 85.00 0.05 0.00
0.00%
0.05
0.05
866,400 152 0.43 1,276,800 -62,700
-4.68%
ADANIPORTS 29-Mar-23 PE 530.00 0.55 0.25
83.33%
4.60
0.35
865,000 1,384 13.23 99,375 15,625
18.66%
HDFCBANK 27-Apr-23 PE 1,580.00 29.75 -6.30
-17.48%
35.30
29.00
862,950 1,569 272.69 305,250 57,750
23.33%
ADANIPORTS 27-Apr-23 PE 570.00 23.00 14.05
156.98%
38.70
11.00
857,500 1,372 227.32 88,125 61,250
227.91%
BANKNIFTY 29-Mar-23 PE 33,000.00 1.20 -0.25
-17.24%
1.50
0.75
856,100 34,244 9.42 168,950 -2,525
-1.47%
ADANIENT 29-Mar-23 PE 1,660.00 65.00 49.60
322.08%
93.95
11.20
850,750 3,403 290.87 19,250 -18,750
-49.34%
BANKBARODA 29-Mar-23 PE 152.50 0.05 -0.20
-80.00%
0.25
0.05
848,250 145 1.27 1,006,200 -64,350
-6.01%
VEDL 29-Mar-23 PE 280.00 7.00 -1.40
-16.67%
11.85
7.00
844,000 422 79.67 726,000 -260,000
-26.37%
RBLBANK 27-Apr-23 PE 120.00 1.35 -0.20
-12.90%
1.90
1.35
840,000 168 13.78 440,000 150,000
51.72%
HDFCBANK 27-Apr-23 PE 1,560.00 22.00 -5.45
-19.85%
26.90
22.00
838,200 1,524 203.51 1,079,650 193,050
21.77%
HINDPETRO 29-Mar-23 PE 230.00 0.65 0.15
30.00%
2.05
0.50
837,000 310 11.13 375,300 -51,300
-12.03%
TATAPOWER 29-Mar-23 PE 177.50 0.20 -0.25
-55.56%
0.65
0.15
833,625 247 3.17 300,375 23,625
8.54%
GMRINFRA 27-Apr-23 PE 34.00 0.20 0.10
100.00%
0.25
0.15
832,500 37 1.83 382,500 292,500
325.00%
ACC 29-Mar-23 PE 1,500.00 0.90 0.30
50.00%
4.25
0.35
831,750 3,327 16.22 60,250 -19,750
-24.69%
TATAMOTORS 27-Apr-23 PE 390.00 7.45 2.30
44.66%
7.65
5.15
830,775 583 53.17 491,625 196,650
66.67%
FINNIFTY 03-Apr-23 PE 17,500.00 53.00 -48.45
-47.76%
90.00
52.00
821,040 32,842 551.41 113,080 94,520
509.27%
IOC 29-Mar-23 PE 78.00 1.05 0.00
0.00%
2.15
1.05
819,000 84 14.58 741,000 -507,000
-40.63%
TATAPOWER 29-Mar-23 PE 220.00 35.90 2.35
7.00%
37.40
34.50
816,750 242 293.78 1,123,875 -587,250
-34.32%
INDUSTOWER 29-Mar-23 PE 140.00 0.35 0.15
75.00%
0.70
0.15
814,800 291 3.42 495,600 -84,000
-14.49%
BANKNIFTY 29-Mar-23 PE 34,000.00 1.20 -0.65
-35.14%
1.85
0.95
813,875 32,555 10.42 173,825 39,675
29.58%
AUBANK 29-Mar-23 PE 550.00 0.70 -0.90
-56.25%
4.95
0.50
812,000 812 20.06 268,000 -175,000
-39.50%
ZEEL 27-Apr-23 PE 180.00 2.20 0.00
0.00%
2.60
1.95
807,000 269 18.56 594,000 165,000
38.46%
ADANIPORTS 27-Apr-23 PE 450.00 4.20 1.90
82.61%
7.05
2.05
801,250 1,282 35.17 156,875 153,750
4,920.00%
JINDALSTEL 29-Mar-23 PE 520.00 0.35 -1.20
-77.42%
1.45
0.30
796,250 637 4.86 378,750 -345,000
-47.67%
INFY 29-Mar-23 PE 1,400.00 20.20 5.45
36.95%
21.50
8.20
795,600 1,989 117.35 483,600 -156,000
-24.39%
TECHM 29-Mar-23 PE 1,060.00 2.70 0.90
50.00%
4.20
1.00
795,000 1,325 18.52 90,000 -88,200
-49.49%
POWERGRID 27-Apr-23 PE 210.00 1.35 -0.35
-20.59%
1.90
1.25
793,800 294 11.83 591,300 135,000
29.59%
HDFCBANK 29-Mar-23 PE 1,550.00 0.70 -4.05
-85.26%
4.70
0.70
788,700 1,434 14.43 401,500 -123,200
-23.48%
L&TFH 27-Apr-23 PE 85.00 6.00 1.05
21.21%
6.30
5.00
785,312 88 42.49 1,704,484 169,556
11.05%
PNB 29-Mar-23 PE 55.00 10.00 0.70
7.53%
10.55
9.25
784,000 49 77.54 1,808,000 -576,000
-24.16%
RELIANCE 27-Apr-23 PE 2,200.00 32.50 -4.75
-12.75%
37.35
31.05
781,250 3,125 264.45 1,077,500 107,750
11.11%
INDIACEM 27-Apr-23 PE 170.00 7.50 1.40
22.95%
8.20
5.95
777,200 268 57.05 374,100 113,100
43.33%
BEL 29-Mar-23 PE 92.00 1.95 1.00
105.26%
1.95
1.00
775,200 136 11.16 786,600 -250,800
-24.18%
SUNPHARMA 29-Mar-23 PE 970.00 0.80 -0.75
-48.39%
1.95
0.50
774,900 1,107 8.29 388,500 -44,100
-10.19%
SBIN 27-Apr-23 PE 450.00 1.85 0.10
5.71%
2.30
1.65
772,500 515 15.22 895,500 165,000
22.59%
BPCL 27-Apr-23 PE 320.00 2.60 0.45
20.93%
3.50
2.45
772,200 429 22.93 333,000 275,400
478.13%
MOTHERSON 27-Apr-23 PE 65.00 3.80 0.70
22.58%
4.20
3.05
769,500 114 27.32 1,829,250 47,250
2.65%
SBIN 27-Apr-23 PE 505.00 10.80 -0.70
-6.09%
14.10
9.40
768,000 512 95.16 282,000 124,500
79.05%
HINDALCO 27-Apr-23 PE 400.00 17.05 -1.30
-7.08%
17.55
14.25
767,200 548 122.21 422,800 81,200
23.77%
TECHM 29-Mar-23 PE 1,070.00 5.00 2.45
96.08%
8.00
1.70
759,600 1,266 34.26 141,000 -33,000
-18.97%
TATASTEEL 27-Apr-23 PE 90.00 0.55 0.00
0.00%
0.55
0.45
759,000 138 3.72 2,442,000 104,500
4.47%
BHEL 27-Apr-23 PE 69.00 2.40 0.60
33.33%
2.45
2.00
756,000 72 16.78 346,500 210,000
153.85%
HAL 29-Mar-23 PE 2,600.00 2.65 -7.00
-72.54%
10.10
2.40
756,000 2,520 35.38 166,500 33,300
25.00%
BANKNIFTY 06-Apr-23 PE 39,100.00 182.00 -121.95
-40.12%
302.95
176.10
755,625 30,225 1,867.68 83,600 49,100
142.32%
VEDL 27-Apr-23 PE 230.00 2.45 -0.55
-18.33%
3.15
2.45
750,000 375 22.05 922,000 430,000
87.40%
ACC 27-Apr-23 PE 1,600.00 58.00 27.60
90.79%
72.00
29.05
749,250 2,997 431.42 114,750 73,250
176.51%
NIFTY 27-Apr-23 PE 16,800.00 170.10 -5.65
-3.21%
199.40
152.50
748,400 14,968 1,323.62 1,058,800 60,750
6.09%
TATASTEEL 29-Mar-23 PE 97.00 0.05 -0.05
-50.00%
0.10
0.05
748,000 136 0.37 1,270,500 -11,000
-0.86%
DELTACORP 29-Mar-23 PE 170.00 0.55 0.40
266.67%
0.90
0.10
747,600 267 3.89 386,400 72,800
23.21%
HCLTECH 29-Mar-23 PE 1,050.00 10.00 3.70
58.73%
10.25
1.90
747,600 1,068 37.16 112,700 -126,700
-52.92%
ONGC 29-Mar-23 PE 146.00 0.30 0.05
20.00%
0.60
0.20
746,900 194 3.21 554,400 -165,550
-22.99%
ADANIENT 27-Apr-23 PE 1,200.00 38.95 20.10
106.63%
50.20
18.85
744,750 2,979 281.74 217,750 20,500
10.39%
RECLTD 29-Mar-23 PE 114.00 0.40 0.00
0.00%
0.85
0.30
744,000 93 3.12 1,064,000 -56,000
-5.00%
MOTHERSON 29-Mar-23 PE 60.00 0.05 -0.05
-50.00%
0.10
0.05
742,500 110 0.59 816,750 -330,750
-28.82%
BIOCON 29-Mar-23 PE 205.00 3.10 1.15
58.97%
5.90
2.35
740,600 322 27.92 466,900 -172,500
-26.98%
ITC 29-Mar-23 PE 382.50 3.00 -0.50
-14.29%
4.30
1.90
739,200 462 23.65 195,200 -100,800
-34.05%
TATAPOWER 29-Mar-23 PE 187.50 3.75 1.60
74.42%
5.00
2.20
739,125 219 26.17 344,250 -111,375
-24.44%
M&MFIN 29-Mar-23 PE 220.00 1.00 -1.90
-65.52%
3.10
0.95
736,000 184 12.14 496,000 -116,000
-18.95%
UPL 27-Apr-23 PE 700.00 12.35 -4.65
-27.35%
16.50
11.90
735,800 566 100.22 202,800 78,000
62.50%
NTPC 29-Mar-23 PE 170.75 0.50 -0.30
-37.50%
0.95
0.35
735,300 129 4.12 592,800 119,700
25.30%
TORNTPOWER 29-Mar-23 PE 500.00 1.15 -11.55
-90.94%
11.00
0.95
735,000 490 19.18 183,000 108,000
144.00%
BANKBARODA 29-Mar-23 PE 170.00 8.80 0.10
1.15%
10.60
8.50
731,250 125 71.59 2,521,350 -351,000
-12.22%
DLF 29-Mar-23 PE 340.00 0.50 -0.55
-52.38%
1.05
0.45
730,950 443 4.82 805,200 -69,300
-7.92%
COALINDIA 29-Mar-23 PE 207.50 0.40 -0.55
-57.89%
0.90
0.15
730,800 174 2.12 214,200 -92,400
-30.14%
GNFC 27-Apr-23 PE 500.00 22.95 3.65
18.91%
26.55
18.65
729,300 561 170.07 149,500 62,400
71.64%
TECHM 29-Mar-23 PE 1,020.00 0.30 -0.35
-53.85%
0.65
0.25
729,000 1,215 3.21 238,200 -346,800
-59.28%
APOLLOTYRE 27-Apr-23 PE 300.00 5.70 -0.25
-4.20%
6.55
5.40
728,000 208 44.12 528,500 213,500
67.78%
APOLLOTYRE 29-Mar-23 PE 300.00 0.55 -0.25
-31.25%
0.90
0.45
728,000 208 4.44 658,000 -231,000
-25.98%
LT 29-Mar-23 PE 2,100.00 2.25 -0.90
-28.57%
4.85
1.50
727,800 2,426 19.51 219,000 -91,200
-29.40%
UPL 29-Mar-23 PE 690.00 0.40 -2.50
-86.21%
2.55
0.40
725,400 558 6.82 260,000 -37,700
-12.66%
LICHSGFIN 27-Apr-23 PE 300.00 4.60 0.05
1.10%
5.60
4.40
724,000 362 35.84 1,050,000 146,000
16.15%
BIOCON 27-Apr-23 PE 190.00 3.80 1.25
49.02%
4.15
2.70
722,200 314 25.85 404,800 110,400
37.50%
LICHSGFIN 29-Mar-23 PE 320.00 2.00 -0.20
-9.09%
4.60
1.75
722,000 361 19.78 186,000 -218,000
-53.96%
PNB 27-Apr-23 PE 55.00 9.60 0.55
6.08%
10.00
8.90
720,000 45 68.33 2,288,000 720,000
45.92%
HDFCLIFE 29-Mar-23 PE 480.00 0.65 -0.70
-51.85%
1.40
0.55
718,300 653 6.75 375,100 -121,000
-24.39%
AXISBANK 27-Apr-23 PE 840.00 19.95 -1.95
-8.90%
25.20
19.80
716,400 597 159.90 274,800 25,200
10.10%
BPCL 27-Apr-23 PE 350.00 12.65 2.30
22.22%
15.70
12.35
714,600 397 100.04 327,600 99,000
43.31%
HINDALCO 27-Apr-23 PE 380.00 8.40 -1.00
-10.64%
9.40
6.25
714,000 510 56.41 502,600 89,600
21.69%
AUROPHARMA 29-Mar-23 PE 510.00 4.20 -1.00
-19.23%
11.85
2.55
713,000 713 48.77 150,000 -149,000
-49.83%
TATASTEEL 27-Apr-23 PE 107.00 5.80 -0.05
-0.85%
5.80
5.40
709,500 129 39.94 924,000 632,500
216.98%
CANBK 29-Mar-23 PE 260.00 0.15 -0.15
-50.00%
0.25
0.10
707,400 262 1.13 1,098,900 -37,800
-3.33%
HINDCOPPER 29-Mar-23 PE 95.00 0.70 0.10
16.67%
1.10
0.30
705,600 147 4.94 417,600 -168,000
-28.69%
NIFTY 29-Mar-23 PE 13,000.00 0.25 -0.20
-44.44%
0.70
0.20
699,450 13,989 2.45 348,050 -22,600
-6.10%
NIFTY 29-Mar-23 PE 17,500.00 521.10 45.35
9.53%
572.10
415.00
698,450 13,969 3,518.51 1,575,550 -115,250
-6.82%
NIFTY 27-Apr-23 PE 16,900.00 203.95 -2.85
-1.38%
235.80
181.00
698,050 13,961 1,477.07 599,850 85,200
16.55%
BPCL 27-Apr-23 PE 330.00 4.35 0.65
17.57%
6.20
4.00
696,600 387 35.60 298,800 81,000
37.19%
M&M 29-Mar-23 PE 1,100.00 0.75 -1.20
-61.54%
2.10
0.50
696,500 995 7.52 388,500 -121,800
-23.87%
TATAPOWER 27-Apr-23 PE 210.00 24.80 3.30
15.35%
26.50
23.70
695,250 206 174.37 1,194,750 664,875
125.48%
TATASTEEL 27-Apr-23 PE 103.00 3.55 -0.20
-5.33%
3.75
3.30
693,000 126 24.46 682,000 181,500
36.26%
IDFCFIRSTB 27-Apr-23 PE 49.00 0.65 0.10
18.18%
0.80
0.60
690,000 46 4.83 300,000 150,000
100.00%
ITC 29-Mar-23 PE 360.00 0.05 -0.05
-50.00%
0.10
0.05
689,600 431 0.34 1,172,800 -329,600
-21.94%
HINDPETRO 27-Apr-23 PE 235.00 6.80 1.30
23.64%
8.40
3.10
688,500 255 45.72 167,400 164,700
6,100.00%
WIPRO 27-Apr-23 PE 340.00 3.60 0.80
28.57%
3.70
2.60
684,000 456 21.27 565,500 157,500
38.60%
NIFTY 29-Mar-23 PE 15,600.00 0.40 -0.60
-60.00%
0.90
0.30
680,750 13,615 3.00 740,900 384,500
107.88%
DELTACORP 27-Apr-23 PE 180.00 10.55 3.65
52.90%
10.55
7.00
680,400 243 59.81 215,600 128,800
148.39%
VEDL 29-Mar-23 PE 267.50 0.60 -1.30
-68.42%
2.80
0.60
680,000 340 10.34 134,000 -112,000
-45.53%
IEX 27-Apr-23 PE 110.00 1.00 -0.85
-45.95%
1.05
0.50
678,750 181 5.91 356,250 356,250
0.00%
BPCL 29-Mar-23 PE 345.00 5.55 3.45
164.29%
8.50
3.70
678,600 377 37.39 149,400 -282,600
-65.42%
ITC 27-Apr-23 PE 360.00 1.45 -0.30
-17.14%
1.95
1.45
675,200 422 11.07 808,000 129,600
19.10%
GMRINFRA 27-Apr-23 PE 41.00 3.45 1.00
40.82%
3.50
1.10
675,000 30 15.19 585,000 292,500
100.00%
JUBLFOOD 29-Mar-23 PE 420.00 0.45 -0.40
-47.06%
1.00
0.25
673,750 539 3.98 438,750 -231,250
-34.51%
COALINDIA 29-Mar-23 PE 215.00 5.85 0.05
0.86%
6.10
3.95
672,000 160 30.98 928,200 -394,800
-29.84%
BAJAJFINSV 27-Apr-23 PE 1,200.00 26.90 4.40
19.56%
31.00
19.75
671,500 1,343 177.48 319,500 110,500
52.87%
INDHOTEL 29-Mar-23 PE 310.00 0.50 -4.25
-89.47%
7.00
0.40
670,000 335 11.32 532,000 -24,000
-4.32%
JINDALSTEL 29-Mar-23 PE 540.00 4.50 -1.60
-26.23%
6.25
2.80
670,000 536 30.69 235,000 -52,500
-18.26%
TECHM 29-Mar-23 PE 1,050.00 1.15 -0.15
-11.54%
2.05
0.65
669,000 1,115 7.76 123,000 -81,600
-39.88%
ZEEL 29-Mar-23 PE 180.00 0.10 -0.10
-50.00%
0.15
0.10
669,000 223 0.74 1,851,000 -417,000
-18.39%
SBIN 27-Apr-23 PE 470.00 3.30 -0.10
-2.94%
4.45
3.10
664,500 443 24.65 471,000 40,500
9.41%
ACC 29-Mar-23 PE 1,560.00 2.55 1.45
131.82%
10.95
0.45
662,750 2,651 25.45 23,250 7,500
47.62%
BANKNIFTY 29-Mar-23 PE 40,200.00 575.00 -141.20
-19.72%
826.95
570.40
662,025 26,481 4,689.92 131,050 -33,175
-20.20%
NIFTY 29-Mar-23 PE 16,050.00 0.40 -0.90
-69.23%
1.20
0.40
661,750 13,235 5.10 97,900 -28,000
-22.24%
MANAPPURAM 29-Mar-23 PE 117.50 0.60 -2.55
-80.95%
2.90
0.55
660,000 110 6.86 300,000 -66,000
-18.03%
BANKNIFTY 06-Apr-23 PE 40,000.00 544.00 -151.65
-21.80%
740.00
537.75
658,050 26,322 4,249.23 144,025 42,850
42.35%
NIFTY 06-Apr-23 PE 16,350.00 11.30 -5.90
-34.30%
18.25
11.30
656,750 13,135 91.88 197,000 95,300
93.71%
HDFCLIFE 29-Mar-23 PE 475.00 0.40 -0.50
-55.56%
0.90
0.40
656,700 597 4.53 304,700 -70,400
-18.77%
CANBK 27-Apr-23 PE 260.00 4.05 0.15
3.85%
4.70
3.60
656,100 243 27.16 361,800 70,200
24.07%
PNB 29-Mar-23 PE 52.00 7.05 1.00
16.53%
7.55
6.50
656,000 41 45.99 1,248,000 -304,000
-19.59%
SAIL 29-Mar-23 PE 82.00 1.40 0.10
7.69%
1.40
0.70
656,000 82 7.08 584,000 -208,000
-26.26%
INDIACEM 29-Mar-23 PE 165.00 0.40 -0.05
-11.11%
1.20
0.20
655,400 226 4.13 174,000 46,400
36.36%
ITC 27-Apr-23 PE 385.00 9.20 -0.35
-3.66%
10.60
8.65
654,400 409 63.22 241,600 43,200
21.77%
TECHM 27-Apr-23 PE 1,000.00 10.55 2.85
37.01%
11.70
7.70
652,200 1,087 65.81 513,000 48,600
10.47%
NIFTY 29-Mar-23 PE 17,400.00 422.55 44.20
11.68%
473.30
316.00
651,050 13,021 2,568.07 955,850 -90,900
-8.68%
TECHM 29-Mar-23 PE 1,090.00 17.70 12.25
224.77%
22.45
3.85
651,000 1,085 66.99 60,600 -174,600
-74.23%
LUPIN 29-Mar-23 PE 640.00 2.55 0.90
54.55%
4.05
1.10
650,250 765 17.75 130,050 -69,700
-34.89%
GAIL 29-Mar-23 PE 104.00 0.50 -0.40
-44.44%
0.85
0.45
649,650 71 3.64 924,150 -27,450
-2.88%
BANKNIFTY 06-Apr-23 PE 38,200.00 58.05 -63.00
-52.04%
121.05
56.45
649,500 25,980 572.92 142,675 109,625
331.69%
AUBANK 27-Apr-23 PE 550.00 19.95 1.70
9.32%
25.85
18.45
649,000 649 147.78 122,000 55,000
82.09%
ABCAPITAL 27-Apr-23 PE 130.00 1.00 -0.25
-20.00%
1.50
0.90
648,000 120 7.78 313,200 -16,200
-4.92%
NATIONALUM 29-Mar-23 PE 72.50 0.05 0.00
0.00%
0.05
0.05
645,000 86 0.32 810,000 -510,000
-38.64%
RBLBANK 29-Mar-23 PE 140.00 3.95 -0.05
-1.25%
6.60
3.60
645,000 129 31.73 605,000 -110,000
-15.38%
ICICIBANK 27-Apr-23 PE 840.00 11.10 -3.30
-22.92%
14.10
11.10
643,300 919 80.80 350,700 133,700
61.61%
LT 29-Mar-23 PE 2,140.00 10.90 1.90
21.11%
17.00
4.65
639,600 2,132 68.18 63,600 -102,000
-61.59%
BANKNIFTY 06-Apr-23 PE 38,400.00 77.30 -71.50
-48.05%
144.00
72.05
634,850 25,394 692.49 88,450 7,500
9.26%
ICICIBANK 29-Mar-23 PE 820.00 0.05 -0.55
-91.67%
0.70
0.05
633,500 905 1.84 655,900 -87,500
-11.77%
COALINDIA 29-Mar-23 PE 200.00 0.05 -0.10
-66.67%
0.10
0.05
630,000 150 0.32 1,230,600 29,400
2.45%
ABCAPITAL 29-Mar-23 PE 130.00 0.05 -0.05
-50.00%
0.20
0.05
626,400 116 0.31 664,200 108,000
19.42%
INDUSINDBK 27-Apr-23 PE 1,020.00 27.25 -7.95
-22.59%
39.95
26.00
625,500 1,390 189.78 125,100 70,650
129.75%
SAIL 27-Apr-23 PE 82.00 3.30 -0.10
-2.94%
3.45
2.95
624,000 78 20.47 320,000 144,000
81.82%
INDUSINDBK 27-Apr-23 PE 1,000.00 20.30 -7.00
-25.64%
30.35
19.00
621,000 1,380 140.78 396,450 81,450
25.86%
BAJAJFINSV 29-Mar-23 PE 1,220.00 7.90 1.85
30.58%
11.95
4.05
618,000 1,236 42.15 95,000 -40,500
-29.89%
TATAPOWER 27-Apr-23 PE 182.50 5.40 0.55
11.34%
6.30
4.95
617,625 183 34.59 165,375 111,375
206.25%
TATAPOWER 27-Apr-23 PE 200.00 16.35 2.05
14.34%
17.80
14.70
617,625 183 100.86 1,714,500 205,875
13.65%
NTPC 27-Apr-23 PE 165.00 1.05 -0.35
-25.00%
1.50
0.95
615,600 108 6.83 815,100 159,600
24.35%
IDFCFIRSTB 29-Mar-23 PE 65.00 12.25 0.75
6.52%
12.50
12.10
615,000 41 75.34 525,000 -330,000
-38.60%
BANKNIFTY 29-Mar-23 PE 31,500.00 0.95 -0.35
-26.92%
1.60
0.75
613,000 24,520 6.80 65,150 14,450
28.50%
ZEEL 27-Apr-23 PE 205.00 8.85 0.20
2.31%
9.70
7.55
612,000 204 54.04 393,000 -12,000
-2.96%
VEDL 27-Apr-23 PE 260.00 7.45 -0.60
-7.45%
9.45
7.35
608,000 304 52.47 720,000 82,000
12.85%
ADANIENT 29-Mar-23 PE 1,640.00 49.30 36.75
292.83%
80.00
9.00
607,750 2,431 234.96 25,750 -10,500
-28.97%
GMRINFRA 27-Apr-23 PE 40.00 2.50 0.60
31.58%
2.85
2.20
607,500 27 15.25 5,152,500 135,000
2.69%
ABFRL 29-Mar-23 PE 205.00 0.90 -0.25
-21.74%
1.50
0.60
605,800 233 6.36 176,800 -70,200
-28.42%
LT 29-Mar-23 PE 2,120.00 5.05 0.00
0.00%
9.45
2.40
605,700 2,019 31.44 87,000 -33,300
-27.68%
BANKNIFTY 06-Apr-23 PE 39,700.00 391.55 -136.20
-25.81%
550.50
386.35
605,375 24,215 2,899.63 165,875 44,425
36.58%
AUBANK 29-Mar-23 PE 560.00 2.65 -0.55
-17.19%
10.60
2.00
604,000 604 32.31 171,000 -64,000
-27.23%
IBULHSGFIN 27-Apr-23 PE 90.00 4.00 1.30
48.15%
5.30
2.40
604,000 151 20.35 252,000 244,000
3,050.00%
ICICIBANK 27-Apr-23 PE 830.00 8.55 -2.90
-25.33%
11.20
8.55
603,400 862 58.35 283,500 79,800
39.18%
ADANIENT 29-Mar-23 PE 1,520.00 6.25 1.35
27.55%
22.60
2.85
601,750 2,407 64.69 41,250 11,250
37.50%
WIPRO 29-Mar-23 PE 365.00 8.15 4.15
103.75%
8.65
2.30
601,500 401 30.68 505,500 -166,500
-24.78%
MOTHERSON 29-Mar-23 PE 64.00 1.40 0.80
133.33%
1.95
0.30
600,750 89 5.89 472,500 -94,500
-16.67%
L&TFH 27-Apr-23 PE 75.00 1.35 0.40
42.11%
1.50
0.95
597,908 67 6.70 990,564 -44,620
-4.31%
IRCTC 27-Apr-23 PE 550.00 13.25 6.00
82.76%
14.00
7.40
597,625 683 61.56 140,000 89,250
175.86%
AUROPHARMA 29-Mar-23 PE 505.00 1.95 -1.30
-40.00%
7.80
1.15
597,000 597 25.07 152,000 -11,000
-6.75%
INDUSTOWER 29-Mar-23 PE 145.00 1.80 1.15
176.92%
2.80
0.30
596,400 213 9.84 252,000 -112,000
-30.77%
ICICIBANK 27-Apr-23 PE 820.00 6.60 -2.30
-25.84%
8.55
6.60
595,700 851 45.33 402,500 225,400
127.27%
KOTAKBANK 27-Apr-23 PE 1,700.00 28.00 0.60
2.19%
33.80
25.00
594,000 1,485 171.67 366,400 53,600
17.14%
TATASTEEL 29-Mar-23 PE 106.00 3.70 0.00
0.00%
3.70
2.95
594,000 108 19.54 1,892,000 -357,500
-15.89%
INDUSTOWER 29-Mar-23 PE 150.00 5.45 3.30
153.49%
6.55
1.35
593,600 212 25.64 557,200 -184,800
-24.91%
SUNPHARMA 29-Mar-23 PE 960.00 0.55 -0.50
-47.62%
1.25
0.30
592,900 847 4.33 786,800 60,200
8.29%
PNB 27-Apr-23 PE 39.00 0.35 0.10
40.00%
0.35
0.30
592,000 37 1.95 576,000 400,000
227.27%
PNB 27-Apr-23 PE 41.00 0.60 0.10
20.00%
0.70
0.50
592,000 37 3.61 608,000 288,000
90.00%
RELIANCE 29-Mar-23 PE 2,280.00 34.70 -7.15
-17.08%
41.90
26.90
591,000 2,364 211.46 141,000 -54,000
-27.69%
TATAPOWER 29-Mar-23 PE 195.00 11.10 2.90
35.37%
12.65
8.15
590,625 175 61.48 644,625 -263,250
-29.00%
ADANIENT 29-Mar-23 PE 1,350.00 1.60 -0.30
-15.79%
5.10
0.90
590,250 2,361 14.70 103,750 51,000
96.68%
IDFC 29-Mar-23 PE 75.00 0.05 -0.15
-75.00%
0.15
0.05
590,000 59 0.41 1,210,000 -70,000
-5.47%
BANDHANBNK 27-Apr-23 PE 165.00 2.35 1.35
135.00%
4.00
2.35
585,000 325 17.90 70,200 70,200
0.00%
FEDERALBNK 27-Apr-23 PE 115.00 0.60 -0.25
-29.41%
0.95
0.60
585,000 117 4.91 410,000 65,000
18.84%
PFC 29-Mar-23 PE 148.00 1.35 0.45
50.00%
2.45
0.95
582,800 94 8.39 260,400 -86,800
-25.00%
IRCTC 29-Mar-23 PE 550.00 1.80 0.85
89.47%
2.45
0.60
580,125 663 8.64 186,375 4,375
2.40%
M&MFIN 29-Mar-23 PE 215.00 0.25 -0.95
-79.17%
1.00
0.25
580,000 145 3.19 388,000 -132,000
-25.38%
VEDL 29-Mar-23 PE 262.50 0.30 -0.80
-72.73%
1.50
0.30
578,000 289 4.62 150,000 -138,000
-47.92%
PNB 29-Mar-23 PE 42.00 0.05 0.00
0.00%
0.05
0.05
576,000 36 0.29 2,224,000 64,000
2.96%
RECLTD 29-Mar-23 PE 110.00 0.05 0.00
0.00%
0.05
0.05
576,000 72 0.29 1,312,000 -360,000
-21.53%
IRCTC 27-Apr-23 PE 580.00 27.00 10.45
63.14%
27.85
16.85
574,000 656 121.86 139,125 20,125
16.91%
ITC 27-Apr-23 PE 350.00 0.75 -0.25
-25.00%
1.05
0.70
572,800 358 4.98 1,016,000 198,400
24.27%
MANAPPURAM 27-Apr-23 PE 120.00 5.15 -2.00
-27.97%
6.40
4.85
570,000 95 30.50 438,000 114,000
35.19%
NIFTY 29-Mar-23 PE 15,750.00 0.60 -0.50
-45.45%
1.05
0.40
569,550 11,391 3.99 154,200 -3,800
-2.41%
IBULHSGFIN 29-Mar-23 PE 90.00 0.40 -0.40
-50.00%
0.90
0.20
568,000 142 2.04 492,000 -84,000
-14.58%
IBULHSGFIN 29-Mar-23 PE 95.00 2.80 0.25
9.80%
2.80
0.90
568,000 142 8.97 328,000 -108,000
-24.77%
JUBLFOOD 27-Apr-23 PE 430.00 15.45 3.90
33.77%
16.45
10.25
567,500 454 76.95 95,000 -8,750
-8.43%
ABCAPITAL 29-Mar-23 PE 137.50 0.05 -0.20
-80.00%
0.35
0.05
567,000 105 0.74 334,800 10,800
3.33%
ZEEL 29-Mar-23 PE 195.00 0.20 -0.25
-55.56%
0.45
0.20
567,000 189 1.59 678,000 -87,000
-11.37%
ADANIENT 29-Mar-23 PE 1,800.00 195.25 107.70
123.02%
227.00
80.85
564,500 2,258 812.88 198,750 -167,500
-45.73%
BAJFINANCE 29-Mar-23 PE 5,400.00 4.00 -2.35
-37.01%
5.00
0.95
563,500 4,508 16.74 78,500 -69,000
-46.78%
VEDL 27-Apr-23 PE 220.00 1.85 -0.35
-15.91%
2.35
1.85
562,000 281 11.97 938,000 158,000
20.26%
VEDL 29-Mar-23 PE 255.00 0.15 -0.40
-72.73%
0.70
0.15
562,000 281 2.14 520,000 -12,000
-2.26%
NIFTY 06-Apr-23 PE 16,100.00 4.90 -2.95
-37.58%
7.45
4.75
561,000 11,220 34.16 232,750 109,950
89.54%
NIFTY 29-Mar-23 PE 15,950.00 0.45 -0.75
-62.50%
1.15
0.40
560,650 11,213 4.15 122,850 -19,550
-13.73%
IDEA 27-Apr-23 PE 9.00 3.10 0.25
8.77%
3.10
3.05
560,000 8 17.25 5,320,000 560,000
11.76%
PEL 29-Mar-23 PE 640.00 8.15 3.60
79.12%
12.00
4.40
559,900 1,018 39.42 79,200 -127,600
-61.70%
BANKNIFTY 06-Apr-23 PE 38,600.00 91.30 -92.90
-50.43%
176.35
87.70
559,450 22,378 726.78 76,600 52,000
211.38%
POWERGRID 27-Apr-23 PE 215.00 2.35 -0.60
-20.34%
3.35
2.25
558,900 207 14.98 351,000 -2,700
-0.76%
GAIL 29-Mar-23 PE 106.00 1.70 -0.20
-10.53%
2.45
1.60
558,150 61 10.83 1,509,750 -256,200
-14.51%
NIFTY 06-Apr-23 PE 16,250.00 7.90 -4.75
-37.55%
12.75
7.80
556,550 11,131 56.43 123,300 10,000
8.83%
TCS 29-Mar-23 PE 3,100.00 9.10 -0.95
-9.45%
11.15
3.25
555,975 3,177 34.36 227,850 -74,900
-24.74%
BANKBARODA 29-Mar-23 PE 145.00 0.05 0.00
0.00%
0.05
0.05
555,750 95 0.28 1,526,850 -368,550
-19.44%
FEDERALBNK 29-Mar-23 PE 120.00 0.05 -0.05
-50.00%
0.10
0.05
555,000 111 0.39 1,240,000 -95,000
-7.12%
IEX 27-Apr-23 PE 115.00 1.50 -1.30
-46.43%
1.55
0.85
555,000 148 6.94 228,750 228,750
0.00%
POWERGRID 29-Mar-23 PE 217.50 0.15 -0.55
-78.57%
0.95
0.10
553,500 205 2.66 272,700 -48,600
-15.13%
BEL 29-Mar-23 PE 93.00 2.90 1.40
93.33%
2.95
1.65
552,900 97 12.77 678,300 -171,000
-20.13%
ADANIPORTS 27-Apr-23 PE 610.00 39.20 20.50
109.63%
57.95
22.10
551,250 882 210.41 42,500 33,125
353.33%
NMDC 27-Apr-23 PE 100.00 1.10 -0.10
-8.33%
1.45
1.05
549,000 122 6.75 1,224,000 90,000
7.94%
TECHM 29-Mar-23 PE 1,040.00 0.75 -0.20
-21.05%
1.10
0.45
548,400 914 4.06 105,000 -89,400
-45.99%
BHARTIARTL 29-Mar-23 PE 770.00 20.15 11.60
135.67%
23.90
10.75
547,200 576 83.56 380,000 -152,950
-28.70%
APOLLOTYRE 29-Mar-23 PE 310.00 3.60 -0.25
-6.49%
4.70
2.50
546,000 156 19.87 332,500 -192,500
-36.67%
CIPLA 29-Mar-23 PE 880.00 1.60 -0.95
-37.25%
5.90
0.80
545,350 839 9.65 356,850 -63,700
-15.15%
L&TFH 29-Mar-23 PE 81.00 1.50 0.85
130.77%
2.00
0.60
544,364 61 5.88 160,632 -178,480
-52.63%
BANKNIFTY 29-Mar-23 PE 40,300.00 669.45 -118.10
-15.00%
924.00
666.80
542,225 21,689 4,376.62 71,775 -4,050
-5.34%
SBIN 27-Apr-23 PE 495.00 7.95 -0.05
-0.63%
10.00
7.50
541,500 361 46.73 555,000 238,500
75.36%
TATAMOTORS 27-Apr-23 PE 405.00 13.30 4.20
46.15%
13.50
9.10
541,500 380 64.82 183,825 119,700
186.67%
GAIL 29-Mar-23 PE 96.00 0.05 0.00
0.00%
0.05
0.05
539,850 59 0.27 3,705,750 -512,400
-12.15%
RELIANCE 29-Mar-23 PE 2,160.00 0.25 -1.10
-81.48%
0.85
0.25
539,500 2,158 2.21 238,000 -102,750
-30.15%
BANKBARODA 27-Apr-23 PE 170.00 10.70 0.40
3.88%
12.50
10.60
538,200 92 61.57 1,521,000 87,750
6.12%
BEL 29-Mar-23 PE 88.00 0.20 0.05
33.33%
0.20
0.10
535,800 94 0.80 473,100 -153,900
-24.55%
JINDALSTEL 27-Apr-23 PE 540.00 20.50 -1.45
-6.61%
22.00
18.50
528,750 423 108.76 293,750 25,000
9.30%
ADANIENT 29-Mar-23 PE 1,200.00 1.00 -0.35
-25.93%
2.35
0.40
527,750 2,111 6.23 423,500 -37,250
-8.08%
IOC 27-Apr-23 PE 80.00 3.30 -0.10
-2.94%
4.40
3.30
526,500 54 19.64 2,135,250 360,750
20.33%
IDFCFIRSTB 27-Apr-23 PE 47.00 0.40 -0.80
-66.67%
0.45
0.40
525,000 35 2.21 135,000 135,000
0.00%
IDFCFIRSTB 29-Mar-23 PE 56.00 3.20 0.30
10.34%
3.75
3.00
525,000 35 17.85 1,305,000 -345,000
-20.91%
NATIONALUM 29-Mar-23 PE 76.50 0.70 0.20
40.00%
0.85
0.35
525,000 70 3.05 420,000 -277,500
-39.78%
NIFTY 27-Apr-23 PE 18,000.00 932.05 11.50
1.25%
990.00
850.00
521,500 10,430 4,896.78 905,200 280,550
44.91%
ADANIPORTS 27-Apr-23 PE 540.00 14.65 12.65
632.50%
26.60
8.25
521,250 834 85.22 78,125 77,500
12,400.00%
BANKBARODA 27-Apr-23 PE 140.00 0.80 -0.05
-5.88%
1.05
0.75
520,650 89 4.74 836,550 274,950
48.96%
IRCTC 27-Apr-23 PE 560.00 16.80 6.95
70.56%
17.70
9.70
516,250 590 70.93 115,500 52,500
83.33%
JINDALSTEL 27-Apr-23 PE 500.00 8.15 -0.80
-8.94%
8.85
7.20
516,250 413 41.61 673,750 66,250
10.91%
MANAPPURAM 27-Apr-23 PE 105.00 0.65 -0.65
-50.00%
1.30
0.65
516,000 86 4.13 336,000 96,000
40.00%
ACC 27-Apr-23 PE 1,500.00 26.50 11.70
79.05%
37.80
15.00
515,000 2,060 145.64 136,750 102,000
293.53%
JSWSTEEL 29-Mar-23 PE 650.00 1.10 -1.15
-51.11%
2.30
0.90
514,350 381 7.66 298,350 -75,600
-20.22%
HDFCBANK 27-Apr-23 PE 1,500.00 9.50 -2.90
-23.39%
11.50
9.30
513,150 933 53.21 584,100 163,350
38.82%
NTPC 29-Mar-23 PE 180.00 8.40 0.40
5.00%
8.85
7.50
513,000 90 41.96 1,824,000 -324,900
-15.12%
GAIL 29-Mar-23 PE 91.00 0.05 0.00
0.00%
0.10
0.05
512,400 56 0.26 2,013,000 -118,950
-5.58%
GNFC 29-Mar-23 PE 480.00 1.00 0.35
53.85%
2.20
0.60
509,600 392 5.86 78,000 3,900
5.26%
NIFTY 29-Mar-23 PE 15,850.00 0.30 -0.80
-72.73%
1.15
0.30
507,950 10,159 3.71 41,850 -10,650
-20.29%
ZEEL 27-Apr-23 PE 190.00 3.90 -0.15
-3.70%
4.55
3.50
507,000 169 20.74 585,000 -3,000
-0.51%
IEX 27-Apr-23 PE 127.50 5.25 2.40
84.21%
5.25
3.00
506,250 135 21.92 266,250 262,500
7,000.00%
TATAPOWER 29-Mar-23 PE 170.00 0.10 -0.05
-33.33%
0.20
0.05
506,250 150 0.46 671,625 -91,125
-11.95%
TATAMOTORS 29-Mar-23 PE 380.00 0.10 -0.05
-33.33%
0.15
0.05
505,875 355 0.46 681,150 -158,175
-18.85%
BHEL 27-Apr-23 PE 68.00 1.95 0.45
30.00%
2.00
1.60
504,000 48 9.27 315,000 157,500
100.00%
MCX 29-Mar-23 PE 1,480.00 13.90 5.25
60.69%
19.50
5.40
502,800 1,257 57.77 14,400 -6,800
-32.08%
ADANIPORTS 27-Apr-23 PE 560.00 20.05 13.60
210.85%
34.35
13.50
501,875 803 120.35 153,125 153,125
0.00%
NIFTY 13-Apr-23 PE 17,000.00 172.25 -5.65
-3.18%
210.00
147.00
501,800 10,036 903.74 137,400 47,900
53.52%
SBIN 27-Apr-23 PE 460.00 2.40 -0.10
-4.00%
3.25
2.35
501,000 334 13.83 403,500 76,500
23.39%
BANKNIFTY 06-Apr-23 PE 38,700.00 109.95 -98.00
-47.13%
193.80
106.10
500,575 20,023 749.31 84,200 59,025
234.46%
CANBK 27-Apr-23 PE 250.00 2.45 0.05
2.08%
2.70
2.15
499,500 185 12.19 464,400 -13,500
-2.82%
SBIN 27-Apr-23 PE 520.00 18.50 0.30
1.65%
21.90
17.50
496,500 331 95.68 1,336,500 61,500
4.82%
AXISBANK 27-Apr-23 PE 850.00 24.40 -1.45
-5.61%
30.70
24.40
495,600 413 136.84 308,400 60,000
24.15%
IEX 29-Mar-23 PE 137.50 9.00 4.85
116.87%
9.50
4.00
495,000 132 28.51 318,750 -138,750
-30.33%
BHEL 27-Apr-23 PE 75.00 5.80 0.80
16.00%
5.95
4.95
493,500 47 27.88 1,302,000 147,000
12.73%
MOTHERSON 29-Mar-23 PE 61.00 0.10 0.00
0.00%
0.20
0.05
492,750 73 0.64 283,500 -47,250
-14.29%
SBIN 27-Apr-23 PE 515.00 15.95 -0.40
-2.45%
18.90
15.10
492,000 328 81.97 298,500 54,000
22.09%
LUPIN 29-Mar-23 PE 660.00 13.80 8.10
142.11%
16.90
4.30
490,450 577 53.70 280,500 -161,500
-36.54%
DLF 29-Mar-23 PE 345.00 1.25 -0.55
-30.56%
1.80
0.70
490,050 297 6.08 221,100 -49,500
-18.29%
TATASTEEL 29-Mar-23 PE 108.00 5.50 -0.10
-1.79%
5.70
5.00
489,500 89 26.14 2,029,500 -209,000
-9.34%
INFY 27-Apr-23 PE 1,400.00 45.50 3.45
8.20%
46.50
37.60
489,200 1,223 209.57 714,000 54,000
8.18%
MARUTI 29-Mar-23 PE 8,000.00 3.45 -2.00
-36.70%
14.85
1.80
489,000 4,890 24.40 52,900 -32,900
-38.34%
FSL 29-Mar-23 PE 105.00 1.05 0.80
320.00%
1.70
0.20
488,800 94 4.69 150,800 -62,400
-29.27%
IEX 29-Mar-23 PE 120.00 0.20 0.05
33.33%
0.25
0.05
487,500 130 0.78 423,750 142,500
50.67%
FINNIFTY 03-Apr-23 PE 17,000.00 9.35 -6.55
-41.19%
14.25
7.20
485,720 19,429 49.30 136,480 31,360
29.83%
RELIANCE 27-Apr-23 PE 2,300.00 76.15 -7.75
-9.24%
83.55
73.00
484,500 1,938 376.50 1,210,750 197,250
19.46%
ADANIENT 29-Mar-23 PE 1,480.00 4.00 0.05
1.27%
16.00
2.10
484,000 1,936 34.70 36,000 10,000
38.46%
HDFCBANK 29-Mar-23 PE 1,520.00 0.35 -1.25
-78.13%
1.40
0.20
480,700 874 2.84 370,700 -99,000
-21.08%
GRANULES 29-Mar-23 PE 280.00 9.15 7.80
577.78%
9.70
1.35
480,000 240 16.51 94,000 -192,000
-67.13%
IDFCFIRSTB 27-Apr-23 PE 45.00 0.30 0.05
20.00%
0.30
0.25
480,000 32 1.39 1,080,000 120,000
12.50%
IDFCFIRSTB 29-Mar-23 PE 57.00 4.25 0.75
21.43%
4.70
4.10
480,000 32 20.64 1,035,000 -210,000
-16.87%
MOTHERSON 29-Mar-23 PE 66.00 3.30 1.00
43.48%
4.05
2.20
479,250 71 16.05 357,750 -236,250
-39.77%
RELIANCE 27-Apr-23 PE 2,240.00 47.10 -6.05
-11.38%
52.95
45.00
479,250 1,917 233.01 305,000 49,500
19.37%
BANKNIFTY 27-Apr-23 PE 39,500.00 591.00 -112.55
-16.00%
713.85
590.00
478,375 19,135 3,168.37 336,925 66,675
24.67%
RELIANCE 29-Mar-23 PE 2,300.00 54.00 -8.35
-13.39%
60.80
44.05
477,500 1,910 258.71 589,000 -117,750
-16.66%
ONGC 29-Mar-23 PE 152.50 5.05 2.45
94.23%
5.50
3.35
477,400 124 22.77 500,500 -227,150
-31.22%
ZEEL 29-Mar-23 PE 185.00 0.15 -0.10
-40.00%
0.20
0.05
477,000 159 0.52 591,000 -120,000
-16.88%
WIPRO 29-Mar-23 PE 370.00 13.00 5.15
65.61%
13.50
6.00
475,500 317 45.51 613,500 -228,000
-27.09%
LICHSGFIN 29-Mar-23 PE 315.00 0.75 -0.20
-21.05%
1.55
0.50
474,000 237 4.83 152,000 -104,000
-40.63%
BIOCON 29-Mar-23 PE 195.00 0.35 -0.10
-22.22%
0.90
0.25
473,800 206 2.75 319,700 -59,800
-15.76%
BANKNIFTY 06-Apr-23 PE 37,600.00 26.85 -35.15
-56.69%
54.55
26.55
473,450 18,938 209.31 41,875 24,225
137.25%
BHARTIARTL 29-Mar-23 PE 730.00 0.30 -0.40
-57.14%
1.25
0.20
473,100 498 2.37 201,400 -67,450
-25.09%
TATASTEEL 29-Mar-23 PE 115.00 12.70 0.15
1.20%
12.80
12.00
473,000 86 58.46 1,138,500 -44,000
-3.72%
L&TFH 29-Mar-23 PE 78.00 0.20 0.05
33.33%
0.25
0.10
472,972 53 0.76 169,556 -35,696
-17.39%
BHEL 29-Mar-23 PE 75.00 4.80 0.75
18.52%
5.35
3.75
472,500 45 22.96 1,501,500 -262,500
-14.88%
BANKNIFTY 06-Apr-23 PE 38,300.00 64.90 -68.25
-51.26%
122.90
64.60
472,175 18,887 461.55 99,675 55,800
127.18%
RECLTD 29-Mar-23 PE 120.00 5.75 0.90
18.56%
6.40
4.70
472,000 59 26.53 1,672,000 -232,000
-12.18%
BANKNIFTY 06-Apr-23 PE 38,800.00 124.75 -97.00
-43.74%
215.10
120.05
471,450 18,858 824.38 95,775 54,225
130.51%
PFC 29-Mar-23 PE 144.50 0.25 -0.05
-16.67%
0.55
0.25
471,200 76 1.65 235,600 6,200
2.70%
RBLBANK 29-Mar-23 PE 125.00 0.05 -0.10
-66.67%
0.20
0.05
470,000 94 0.56 480,000 -70,000
-12.73%
TATAPOWER 29-Mar-23 PE 200.00 16.10 3.40
26.77%
17.40
13.10
469,125 139 73.84 1,839,375 -320,625
-14.84%
ADANIENT 29-Mar-23 PE 1,540.00 11.95 6.45
117.27%
27.00
3.25
468,750 1,875 62.25 64,250 33,500
108.94%
BAJAJFINSV 29-Mar-23 PE 1,200.00 2.90 -0.25
-7.94%
3.60
1.30
468,500 937 9.93 225,000 -23,500
-9.46%
WIPRO 27-Apr-23 PE 330.00 2.15 0.45
26.47%
2.15
1.50
468,000 312 8.38 454,500 199,500
78.24%
TATASTEEL 29-Mar-23 PE 96.00 0.05 0.00
0.00%
0.05
0.05
467,500 85 0.23 638,000 -264,000
-29.27%
GAIL 29-Mar-23 PE 92.00 0.05 0.00
0.00%
0.10
0.05
466,650 51 0.28 741,150 45,750
6.58%
APOLLOTYRE 29-Mar-23 PE 290.00 0.05 -0.10
-66.67%
0.10
0.05
465,500 133 0.23 514,500 70,000
15.75%
MARUTI 29-Mar-23 PE 8,100.00 8.15 -3.00
-26.91%
44.35
5.25
465,200 4,652 73.46 45,500 -27,600
-37.76%
BANKNIFTY 29-Mar-23 PE 33,500.00 1.35 -0.35
-20.59%
2.00
0.90
464,550 18,582 5.99 55,300 34,125
161.16%
PNB 29-Mar-23 PE 49.00 4.00 0.55
15.94%
4.30
3.35
464,000 29 18.84 1,696,000 -176,000
-9.40%
RECLTD 29-Mar-23 PE 113.00 0.10 -0.15
-60.00%
0.30
0.10
464,000 58 0.74 592,000 -32,000
-5.13%
GNFC 29-Mar-23 PE 490.00 2.50 0.70
38.89%
6.55
1.65
462,800 356 13.14 80,600 -16,900
-17.33%
HDFCBANK 27-Apr-23 PE 1,570.00 25.05 -7.30
-22.57%
31.00
25.05
462,000 840 128.94 111,100 34,100
44.29%
NIFTY 06-Apr-23 PE 16,150.00 5.55 -3.55
-39.01%
9.35
5.50
461,250 9,225 32.29 151,400 118,050
353.97%
IDFC 29-Mar-23 PE 77.00 0.30 -0.30
-50.00%
0.65
0.25
460,000 46 2.02 540,000 -20,000
-3.57%
NMDC 29-Mar-23 PE 111.25 4.55 0.65
16.67%
4.90
3.50
459,000 102 19.09 468,000 -234,000
-33.33%
BANKNIFTY 06-Apr-23 PE 39,800.00 440.00 -141.55
-24.34%
605.55
434.45
457,725 18,309 2,400.77 97,775 18,875
23.92%
GAIL 27-Apr-23 PE 96.00 0.60 0.05
9.09%
0.65
0.50
457,500 50 2.65 832,650 82,350
10.98%
TATAPOWER 29-Mar-23 PE 215.00 30.90 4.80
18.39%
31.60
29.25
455,625 135 140.83 624,375 -141,750
-18.50%
HINDALCO 29-Mar-23 PE 370.00 0.30 -0.10
-25.00%
0.30
0.10
455,000 325 0.73 553,000 -163,800
-22.85%
BAJFINANCE 29-Mar-23 PE 5,600.00 56.55 12.40
28.09%
67.25
22.75
453,750 3,630 178.96 122,375 -60,750
-33.17%
ACC 29-Mar-23 PE 1,660.00 40.75 33.80
486.33%
67.20
2.25
452,500 1,810 94.35 25,500 -43,000
-62.77%
GNFC 29-Mar-23 PE 500.00 10.35 5.10
97.14%
14.50
5.45
452,400 348 37.19 57,200 -124,800
-68.57%
HINDPETRO 29-Mar-23 PE 235.00 2.25 0.90
66.67%
4.80
1.60
450,900 167 13.21 213,300 -59,400
-21.78%
TVSMOTOR 29-Mar-23 PE 1,040.00 8.00 1.20
17.65%
12.10
5.30
450,800 644 41.20 140,000 -35,000
-20.00%
NTPC 29-Mar-23 PE 165.00 0.05 -0.05
-50.00%
0.10
0.05
450,300 79 0.23 1,561,800 -262,200
-14.37%
AUROPHARMA 29-Mar-23 PE 490.00 0.30 -0.60
-66.67%
1.35
0.10
450,000 450 3.11 265,000 -114,000
-30.08%
PNB 27-Apr-23 PE 48.00 3.65 0.35
10.61%
4.00
3.50
448,000 28 16.67 2,048,000 240,000
13.27%
PFC 29-Mar-23 PE 140.00 0.10 -0.05
-33.33%
0.20
0.05
446,400 72 0.40 582,800 -223,200
-27.69%
NIFTY 06-Apr-23 PE 17,300.00 329.35 31.75
10.67%
368.90
252.00
446,100 8,922 1,392.99 165,400 7,650
4.85%
ADANIPORTS 29-Mar-23 PE 510.00 0.30 0.00
0.00%
2.75
0.15
445,625 713 4.59 67,500 24,375
56.52%
TATASTEEL 29-Mar-23 PE 120.00 17.70 0.20
1.14%
17.70
16.80
445,500 81 77.16 1,534,500 -225,500
-12.81%
HDFCBANK 29-Mar-23 PE 1,530.00 0.35 -1.80
-83.72%
1.30
0.35
444,950 809 3.20 195,250 -110,000
-36.04%
BEL 27-Apr-23 PE 88.00 1.90 0.40
26.67%
1.95
1.60
444,600 78 8.09 404,700 222,300
121.88%
HDFCBANK 29-Mar-23 PE 1,500.00 0.30 -0.75
-71.43%
0.80
0.25
443,850 807 1.78 1,282,600 -162,250
-11.23%
LT 27-Apr-23 PE 2,100.00 30.10 3.10
11.48%
35.70
24.85
443,400 1,478 142.55 239,700 53,400
28.66%
FINNIFTY 03-Apr-23 PE 17,650.00 100.00 -55.70
-35.77%
142.75
94.10
442,640 8,853 509.30 45,000 41,320
1,122.83%
IRCTC 29-Mar-23 PE 580.00 19.00 13.60
251.85%
19.65
5.50
441,875 505 47.24 211,750 -140,875
-39.95%
BHEL 29-Mar-23 PE 72.00 1.80 0.55
44.00%
2.35
1.20
441,000 42 8.51 493,500 -252,000
-33.80%
PFC 27-Apr-23 PE 147.00 4.40 0.90
25.71%
4.90
3.75
440,200 71 20.34 353,400 328,600
1,325.00%
CUB 29-Mar-23 PE 120.00 0.90 0.45
100.00%
1.00
0.40
440,000 88 3.04 240,000 -165,000
-40.74%
IBULHSGFIN 27-Apr-23 PE 100.00 8.90 1.00
12.66%
9.20
7.50
440,000 110 36.04 396,000 276,000
230.00%
GAIL 27-Apr-23 PE 104.00 2.40 -0.35
-12.73%
2.70
2.40
439,200 48 10.98 320,250 183,000
133.33%
IOC 27-Apr-23 PE 78.00 2.30 -0.05
-2.13%
3.00
2.30
438,750 45 11.28 682,500 341,250
100.00%
IOC 29-Mar-23 PE 79.00 2.00 0.10
5.26%
3.10
2.00
438,750 45 10.49 1,209,000 -224,250
-15.65%
TATAPOWER 27-Apr-23 PE 187.50 7.55 1.05
16.15%
8.60
6.90
438,750 130 34.05 526,500 20,250
4.00%
BAJAJFINSV 29-Mar-23 PE 1,240.00 18.45 6.40
53.11%
25.55
9.30
438,000 876 63.64 121,000 -78,000
-39.20%
ABCAPITAL 27-Apr-23 PE 150.00 6.35 -1.15
-15.33%
8.10
5.80
437,400 81 31.32 421,200 75,600
21.88%
GNFC 27-Apr-23 PE 480.00 14.05 2.65
23.25%
16.55
11.80
436,800 336 62.07 57,200 14,300
33.33%
ABFRL 27-Apr-23 PE 200.00 4.10 0.05
1.23%
4.95
3.65
436,800 168 19.04 223,600 36,400
19.44%
VOLTAS 29-Mar-23 PE 800.00 0.90 -0.45
-33.33%
2.80
0.70
436,200 727 6.11 213,000 -162,600
-43.29%
IDFCFIRSTB 27-Apr-23 PE 54.00 2.60 0.25
10.64%
3.00
2.40
435,000 29 11.35 1,020,000 120,000
13.33%
BIOCON 29-Mar-23 PE 202.50 1.50 0.40
36.36%
3.60
1.25
434,700 189 10.39 257,600 -89,700
-25.83%
TATASTEEL 27-Apr-23 PE 104.00 4.10 -0.25
-5.75%
4.25
3.75
434,500 79 17.38 588,500 192,500
48.61%
AXISBANK 29-Mar-23 PE 850.00 14.95 -1.10
-6.85%
22.30
11.70
434,400 362 79.58 415,200 -175,200
-29.67%
VEDL 27-Apr-23 PE 280.00 16.50 0.15
0.92%
19.45
16.35
434,000 217 79.29 670,000 54,000
8.77%
TECHM 27-Apr-23 PE 1,100.00 44.60 16.55
59.00%
46.70
27.80
433,800 723 166.62 194,400 0
0.00%
EXIDEIND 27-Apr-23 PE 170.00 3.25 0.35
12.07%
3.55
2.90
432,000 120 13.74 345,600 158,400
84.62%
BANKNIFTY 06-Apr-23 PE 38,900.00 147.40 -102.80
-41.09%
240.50
140.75
429,925 17,197 852.41 33,375 17,250
106.98%
DLF 29-Mar-23 PE 355.00 8.20 1.75
27.13%
8.20
3.55
429,000 260 24.88 209,550 -26,400
-11.19%
TVSMOTOR 29-Mar-23 PE 1,000.00 0.40 -2.15
-84.31%
2.50
0.40
427,000 610 4.06 170,100 -109,900
-39.25%
HDFCLIFE 29-Mar-23 PE 495.00 5.05 -0.10
-1.94%
8.60
2.50
426,800 388 18.57 114,400 -42,900
-27.27%
NIFTY 06-Apr-23 PE 15,500.00 1.95 -1.35
-40.91%
2.85
1.90
426,150 8,523 9.89 272,550 93,900
52.56%
INDHOTEL 27-Apr-23 PE 310.00 6.50 -3.35
-34.01%
11.40
6.45
426,000 213 32.97 264,000 100,000
60.98%
CIPLA 29-Mar-23 PE 870.00 0.85 -0.40
-32.00%
1.30
0.50
424,450 653 3.40 261,300 -124,150
-32.21%
SAIL 29-Mar-23 PE 90.00 9.00 0.50
5.88%
9.30
8.60
424,000 53 38.46 944,000 -184,000
-16.31%
CANBK 29-Mar-23 PE 250.00 0.05 -0.10
-66.67%
0.15
0.05
423,900 157 0.34 953,100 -110,700
-10.41%
TATASTEEL 27-Apr-23 PE 120.00 17.00 0.10
0.59%
17.00
16.15
423,500 77 69.67 1,540,000 297,000
23.89%
BANDHANBNK 29-Mar-23 PE 205.00 17.00 9.30
120.78%
22.45
10.20
423,000 235 68.31 505,800 -243,000
-32.45%
PETRONET 29-Mar-23 PE 220.00 0.25 -0.30
-54.55%
0.90
0.20
423,000 141 2.62 300,000 -204,000
-40.48%
PFC 29-Mar-23 PE 147.50 1.10 0.35
46.67%
1.95
0.85
421,600 68 4.89 136,400 -31,000
-18.52%
POWERGRID 29-Mar-23 PE 215.00 0.10 -0.20
-66.67%
0.25
0.05
421,200 156 0.51 1,239,300 -40,500
-3.16%
VOLTAS 27-Apr-23 PE 800.00 19.05 4.30
29.15%
20.35
15.75
421,200 702 80.36 159,000 41,400
35.20%
RELIANCE 27-Apr-23 PE 2,100.00 12.80 -2.20
-14.67%
15.20
12.40
420,500 1,682 57.36 721,500 7,250
1.02%
BHEL 29-Mar-23 PE 73.00 3.05 0.90
41.86%
3.30
2.05
420,000 40 11.93 735,000 -241,500
-24.73%
CUB 27-Apr-23 PE 120.00 4.45 0.75
20.27%
4.50
3.65
420,000 84 17.60 305,000 130,000
74.29%
GRASIM 29-Mar-23 PE 1,600.00 4.15 0.40
10.67%
9.20
1.10
419,900 884 16.21 157,700 -45,125
-22.25%
INDUSINDBK 29-Mar-23 PE 980.00 0.45 -2.05
-82.00%
2.35
0.35
418,500 930 3.52 235,800 -68,850
-22.60%
SAIL 27-Apr-23 PE 81.00 2.80 -0.10
-3.45%
2.95
2.50
416,000 52 11.61 192,000 104,000
118.18%
RBLBANK 27-Apr-23 PE 110.00 0.55 -0.30
-35.29%
0.75
0.55
415,000 83 2.66 85,000 80,000
1,600.00%
GRASIM 29-Mar-23 PE 1,620.00 11.30 3.55
45.81%
18.55
2.85
413,725 871 28.84 38,475 -26,600
-40.88%
M&M 27-Apr-23 PE 1,100.00 19.00 1.10
6.15%
21.45
15.55
413,700 591 77.53 473,200 6,300
1.35%
GAIL 27-Apr-23 PE 103.00 2.00 -0.40
-16.67%
2.40
2.00
411,750 45 8.56 237,900 137,250
136.36%
IOC 27-Apr-23 PE 74.00 0.75 -0.05
-6.25%
1.00
0.70
409,500 42 3.52 302,250 107,250
55.00%
NIFTY 27-Apr-23 PE 17,500.00 509.95 5.55
1.10%
562.50
454.50
408,950 8,179 2,118.97 842,400 -25,700
-2.96%
BALRAMCHIN 29-Mar-23 PE 360.00 2.00 0.15
8.11%
4.10
1.45
408,000 255 10.65 260,800 -97,600
-27.23%
IBULHSGFIN 27-Apr-23 PE 85.00 2.20 0.15
7.32%
2.20
1.80
408,000 102 8.20 264,000 264,000
0.00%
SAIL 27-Apr-23 PE 90.00 8.95 0.15
1.70%
9.00
8.55
408,000 51 36.31 808,000 400,000
98.04%
POLYCAB 29-Mar-23 PE 2,800.00 13.50 -22.10
-62.08%
48.95
12.30
407,400 1,358 116.80 27,300 -39,000
-58.82%
CIPLA 29-Mar-23 PE 890.00 3.30 -2.90
-46.77%
6.35
1.60
406,900 626 14.97 137,800 24,050
21.14%
ITC 27-Apr-23 PE 390.00 12.30 -0.05
-0.40%
13.65
11.45
406,400 254 51.45 393,600 51,200
14.95%
BANKNIFTY 29-Mar-23 PE 40,500.00 880.30 -140.15
-13.73%
1,127.50
866.75
405,925 16,237 4,043.54 285,575 -47,125
-14.16%
TRENT 29-Mar-23 PE 1,300.00 12.80 7.30
132.73%
13.90
4.40
405,600 1,014 33.58 70,800 -143,200
-66.92%
NIFTY 06-Apr-23 PE 15,900.00 2.85 -2.00
-41.24%
4.30
2.80
405,400 8,108 14.59 190,900 125,950
193.92%
FEDERALBNK 29-Mar-23 PE 137.50 11.55 1.05
10.00%
13.45
11.55
405,000 81 51.03 565,000 -160,000
-22.07%
NMDC 29-Mar-23 PE 106.25 0.60 0.00
0.00%
0.75
0.35
405,000 90 2.19 544,500 -207,000
-27.54%
PFC 29-Mar-23 PE 160.00 12.75 1.70
15.38%
14.80
12.00
403,000 65 51.18 1,091,200 -210,800
-16.19%
VEDL 27-Apr-23 PE 240.00 3.50 -0.55
-13.58%
4.35
3.45
402,000 201 16.12 750,000 126,000
20.19%
KOTAKBANK 29-Mar-23 PE 1,660.00 0.75 -0.80
-51.61%
1.85
0.50
401,200 1,003 3.61 267,600 -94,000
-26.00%
HDFCLIFE 29-Mar-23 PE 485.00 1.10 -0.85
-43.59%
2.35
0.90
400,400 364 5.97 324,500 -30,800
-8.67%
CUB 27-Apr-23 PE 110.00 1.55 0.15
10.71%
1.70
1.40
400,000 80 6.36 140,000 115,000
460.00%
IBULHSGFIN 29-Mar-23 PE 105.00 11.70 -0.70
-5.65%
12.40
9.00
400,000 100 42.28 332,000 -216,000
-39.42%
IOC 27-Apr-23 PE 70.00 0.25 0.00
0.00%
0.30
0.25
399,750 41 1.04 624,000 126,750
25.49%
BEL 27-Apr-23 PE 92.00 3.90 0.90
30.00%
3.90
3.20
399,000 70 13.97 416,100 74,100
21.67%
BHEL 27-Apr-23 PE 72.00 3.90 0.70
21.88%
3.95
1.80
399,000 38 14.68 357,000 105,000
41.67%
NATIONALUM 29-Mar-23 PE 75.00 0.20 -0.05
-20.00%
0.20
0.10
397,500 53 0.48 232,500 22,500
10.71%
ASHOKLEY 29-Mar-23 PE 137.50 2.75 -0.35
-11.29%
4.25
2.30
395,000 79 13.23 505,000 -165,000
-24.63%
HINDPETRO 27-Apr-23 PE 220.00 1.85 0.35
23.33%
2.55
1.65
394,200 146 8.44 261,900 75,600
40.58%
HINDCOPPER 27-Apr-23 PE 90.00 1.95 0.25
14.71%
2.15
1.55
393,600 82 7.32 417,600 168,000
67.31%
GAIL 29-Mar-23 PE 105.00 1.15 -0.40
-25.81%
1.70
1.00
393,450 43 4.96 915,000 -146,400
-13.79%
HDFCBANK 27-Apr-23 PE 1,600.00 38.25 -6.80
-15.09%
45.50
37.95
393,250 715 162.49 492,250 40,150
8.88%
AUBANK 29-Mar-23 PE 540.00 0.35 -0.45
-56.25%
2.35
0.30
393,000 393 4.68 128,000 -42,000
-24.71%
JSWSTEEL 29-Mar-23 PE 660.00 3.20 -2.60
-44.83%
6.75
2.80
392,850 291 18.03 194,400 -52,650
-21.31%
DLF 27-Apr-23 PE 340.00 7.70 0.30
4.05%
7.95
5.70
392,700 238 28.00 234,300 77,550
49.47%
IBULHSGFIN 29-Mar-23 PE 110.00 17.00 0.20
1.19%
17.00
14.00
392,000 98 59.94 648,000 -296,000
-31.36%
BIOCON 29-Mar-23 PE 190.00 0.15 -0.10
-40.00%
0.40
0.15
391,000 170 1.06 579,600 -6,900
-1.18%
TATASTEEL 27-Apr-23 PE 99.00 2.00 -0.10
-4.76%
2.10
1.80
390,500 71 7.69 280,500 88,000
45.71%
NATIONALUM 27-Apr-23 PE 62.50 0.10 -2.90
-96.67%
0.15
0.10
390,000 52 0.39 22,500 -202,500
-90.00%
ADANIPORTS 29-Mar-23 PE 640.00 46.00 33.45
266.53%
66.95
14.00
389,375 623 124.60 223,125 -120,625
-35.09%
BPCL 29-Mar-23 PE 325.00 0.05 -0.05
-50.00%
0.10
0.05
388,800 216 0.27 570,600 -99,000
-14.78%
IRCTC 27-Apr-23 PE 570.00 21.50 8.85
69.96%
22.25
13.55
388,500 444 65.03 80,500 45,500
130.00%
NTPC 29-Mar-23 PE 167.50 0.10 -0.10
-50.00%
0.20
0.05
387,600 68 0.39 381,900 -91,200
-19.28%
HAVELLS 29-Mar-23 PE 1,140.00 4.80 2.85
146.15%
10.00
2.45
387,000 774 23.14 11,500 -16,000
-58.18%
HINDUNILVR 29-Mar-23 PE 2,500.00 21.25 7.15
50.71%
21.25
6.70
387,000 1,290 43.31 152,100 -80,700
-34.66%
RELIANCE 29-Mar-23 PE 2,100.00 0.25 -0.45
-64.29%
0.40
0.20
385,750 1,543 1.00 856,000 -167,000
-16.32%
BANKNIFTY 27-Apr-23 PE 39,000.00 426.75 -103.40
-19.50%
557.40
426.55
385,650 15,426 1,887.26 320,450 21,625
7.24%
ITC 29-Mar-23 PE 390.00 10.15 0.05
0.50%
11.00
7.95
385,600 241 36.82 774,400 -232,000
-23.05%
WIPRO 27-Apr-23 PE 370.00 16.30 2.50
18.12%
16.60
12.40
385,500 257 56.94 663,000 72,000
12.18%
IRCTC 27-Apr-23 PE 520.00 5.50 2.65
92.98%
5.50
3.35
385,000 440 16.90 191,625 166,250
655.17%
RELIANCE 27-Apr-23 PE 2,260.00 55.90 -6.85
-10.92%
62.00
53.10
385,000 1,540 220.41 372,250 60,000
19.22%
TATASTEEL 27-Apr-23 PE 92.00 0.70 0.00
0.00%
0.70
0.55
385,000 70 2.43 544,500 341,000
167.57%
AUROPHARMA 29-Mar-23 PE 495.00 0.70 -0.65
-48.15%
2.60
0.40
384,000 384 5.38 153,000 -52,000
-25.37%
PNB 27-Apr-23 PE 52.00 7.25 1.05
16.94%
7.25
6.50
384,000 24 25.31 1,168,000 208,000
21.67%
FINNIFTY 03-Apr-23 PE 17,200.00 18.00 -17.20
-48.86%
30.05
15.65
383,640 15,346 83.90 58,480 42,120
257.46%
NIFTY 13-Apr-23 PE 16,500.00 47.90 -6.90
-12.59%
63.20
43.00
382,150 7,643 203.30 103,150 22,950
28.62%
NIFTY 27-Apr-23 PE 18,500.00 1,424.85 31.65
2.27%
1,476.70
1,340.00
381,950 7,639 5,446.57 1,122,250 268,850
31.50%
JUBLFOOD 29-Mar-23 PE 440.00 9.75 5.10
109.68%
10.50
2.95
380,000 304 26.14 323,750 -91,250
-21.99%
ADANIPORTS 27-Apr-23 PE 650.00 63.40 26.10
69.97%
84.65
40.25
380,000 608 240.31 325,625 -6,250
-1.88%
AMBUJACEM 29-Mar-23 PE 310.00 0.10 -0.15
-60.00%
0.35
0.10
379,800 211 0.72 279,000 -19,800
-6.63%
IEX 29-Mar-23 PE 140.00 12.10 5.85
93.60%
12.10
6.40
378,750 101 31.63 660,000 -191,250
-22.47%
ABCAPITAL 29-Mar-23 PE 135.00 0.05 -0.15
-75.00%
0.20
0.05
378,000 70 0.26 410,400 -108,000
-20.83%
HINDUNILVR 29-Mar-23 PE 2,480.00 6.35 -0.30
-4.51%
8.45
3.10
378,000 1,260 19.96 48,000 -55,500
-53.62%
NMDC 29-Mar-23 PE 108.75 2.25 0.40
21.62%
2.40
1.25
378,000 84 6.96 238,500 -121,500
-33.75%
ITC 29-Mar-23 PE 300.00 0.05 0.00
0.00%
0.10
0.05
377,600 236 0.19 4,646,400 78,400
1.72%
ONGC 29-Mar-23 PE 151.00 3.80 2.20
137.50%
4.00
1.95
377,300 98 10.83 284,900 -211,750
-42.64%
MARUTI 29-Mar-23 PE 8,200.00 32.00 8.50
36.17%
95.00
10.05
376,200 3,762 153.64 79,800 -27,900
-25.91%
LUPIN 29-Mar-23 PE 630.00 1.05 0.05
5.00%
2.20
0.60
375,700 442 4.81 142,800 -67,150
-31.98%
CANBK 27-Apr-23 PE 275.00 9.00 0.40
4.65%
10.20
8.00
375,300 139 34.08 261,900 81,000
44.78%
GAIL 27-Apr-23 PE 102.00 1.70 -0.20
-10.53%
1.80
1.65
375,150 41 6.38 256,200 82,350
47.37%
ASHOKLEY 27-Apr-23 PE 132.50 2.70 -0.25
-8.47%
3.45
2.55
375,000 75 10.76 210,000 180,000
600.00%
IDFCFIRSTB 27-Apr-23 PE 57.00 4.65 0.65
16.25%
4.85
4.45
375,000 25 17.48 750,000 285,000
61.29%
BANKNIFTY 06-Apr-23 PE 37,700.00 30.45 -39.70
-56.59%
61.80
30.45
374,125 14,965 175.91 30,525 9,800
47.29%
BHARTIARTL 27-Apr-23 PE 760.00 19.50 5.45
38.79%
22.85
14.95
373,350 393 69.26 110,200 2,850
2.65%
BANKNIFTY 06-Apr-23 PE 36,500.00 8.30 -12.35
-59.81%
25.15
8.00
372,600 14,904 48.21 100,350 46,550
86.52%
IRCTC 29-Mar-23 PE 600.00 37.60 21.75
137.22%
38.90
16.00
371,875 425 117.51 398,125 -105,875
-21.01%
TATAPOWER 29-Mar-23 PE 210.00 26.00 3.60
16.07%
27.30
24.50
371,250 110 96.67 1,515,375 -162,000
-9.66%
AUROPHARMA 29-Mar-23 PE 470.00 0.05 -0.35
-87.50%
0.50
0.05
371,000 371 0.48 316,000 -154,000
-32.77%
TECHM 27-Apr-23 PE 1,050.00 22.30 8.65
63.37%
23.35
14.00
370,800 618 74.86 123,600 48,000
63.49%
CHOLAFIN 29-Mar-23 PE 710.00 0.80 -4.35
-84.47%
4.90
0.60
368,750 295 7.01 95,000 -1,250
-1.30%
JINDALSTEL 27-Apr-23 PE 520.00 13.05 -1.35
-9.38%
14.10
11.60
367,500 294 46.93 183,750 66,250
56.38%
SBIN 27-Apr-23 PE 600.00 87.25 1.65
1.93%
91.00
84.80
367,500 245 323.55 711,000 348,000
95.87%
HDFCLIFE 27-Apr-23 PE 500.00 16.45 0.70
4.44%
17.90
13.00
367,400 334 58.09 539,000 35,200
6.99%
EXIDEIND 29-Mar-23 PE 170.00 0.35 -0.15
-30.00%
0.75
0.30
367,200 102 1.69 223,200 -154,800
-40.95%
BANKNIFTY 27-Apr-23 PE 38,000.00 219.40 -70.20
-24.24%
283.00
219.40
366,025 14,641 940.54 290,200 6,200
2.18%
L&TFH 29-Mar-23 PE 82.00 2.30 1.40
155.56%
2.70
0.90
365,884 41 6.40 276,644 -133,860
-32.61%
HDFCBANK 29-Mar-23 PE 1,600.00 21.60 -9.75
-31.10%
31.00
20.55
365,750 665 88.33 442,750 -162,250
-26.82%
ONGC 27-Apr-23 PE 148.50 4.15 1.05
33.87%
4.60
3.60
365,750 95 15.32 80,850 38,500
90.91%
HAL 27-Apr-23 PE 2,500.00 27.95 -3.20
-10.27%
46.65
23.05
365,400 1,218 97.34 121,500 21,300
21.26%
INDUSINDBK 29-Mar-23 PE 1,200.00 166.30 -11.20
-6.31%
189.95
164.50
365,400 812 634.08 198,450 -293,850
-59.69%
BANKNIFTY 06-Apr-23 PE 36,000.00 7.00 -6.80
-49.28%
11.65
5.65
363,275 14,531 34.47 99,625 37,950
61.53%
INFY 29-Mar-23 PE 1,340.00 0.70 -0.60
-46.15%
0.80
0.25
362,800 907 1.60 211,600 -95,600
-31.12%
ADANIPORTS 27-Apr-23 PE 520.00 10.95 4.80
78.05%
20.50
6.00
361,875 579 41.91 95,625 94,375
7,550.00%
NIFTY 06-Apr-23 PE 15,800.00 2.65 -1.55
-36.90%
3.70
2.50
360,800 7,216 11.37 174,950 61,550
54.28%
IOC 27-Apr-23 PE 77.00 1.65 -0.15
-8.33%
2.35
1.65
360,750 37 7.32 282,750 107,250
61.11%
NATIONALUM 29-Mar-23 PE 77.50 1.40 0.25
21.74%
1.60
0.40
360,000 48 4.32 720,000 -187,500
-20.66%
SBIN 29-Mar-23 PE 530.00 21.00 1.85
9.66%
25.20
18.20
360,000 240 77.44 891,000 -252,000
-22.05%
TVSMOTOR 29-Mar-23 PE 1,020.00 2.20 -1.00
-31.25%
4.60
2.10
359,800 514 11.62 170,100 -72,800
-29.97%
FINNIFTY 03-Apr-23 PE 17,400.00 35.90 -33.55
-48.31%
71.20
35.00
358,920 14,357 169.84 72,280 64,720
856.08%
BPCL 29-Mar-23 PE 350.00 10.45 5.05
93.52%
13.50
6.90
358,200 199 38.22 284,400 -104,400
-26.85%
MOTHERSON 27-Apr-23 PE 62.00 2.25 0.60
36.36%
2.45
1.75
357,750 53 7.76 290,250 87,750
43.33%
MOTHERSON 27-Apr-23 PE 63.00 2.70 0.60
28.57%
2.95
2.10
357,750 53 8.66 175,500 114,750
188.89%
BHARTIARTL 27-Apr-23 PE 740.00 11.45 3.50
44.03%
13.95
8.55
357,200 376 40.97 102,600 72,200
237.50%
COALINDIA 29-Mar-23 PE 207.25 0.15 -0.75
-83.33%
0.35
0.10
357,000 85 0.68 205,800 -16,800
-7.55%
ZEEL 27-Apr-23 PE 170.00 1.30 0.20
18.18%
1.45
1.10
357,000 119 4.57 324,000 171,000
111.76%
ITC 29-Mar-23 PE 350.00 0.10 0.05
100.00%
0.10
0.05
356,800 223 0.29 1,139,200 -102,400
-8.25%
AMBUJACEM 27-Apr-23 PE 320.00 4.90 1.70
53.13%
5.90
3.20
356,400 198 17.25 158,400 127,800
417.65%
M&MFIN 27-Apr-23 PE 220.00 7.50 -0.90
-10.71%
9.00
7.50
356,000 89 28.48 256,000 132,000
106.45%
ADANIENT 29-Mar-23 PE 1,000.00 0.50 -0.55
-52.38%
1.35
0.45
355,750 1,423 2.63 534,000 -115,500
-17.78%
HAL 29-Mar-23 PE 2,580.00 2.85 -4.00
-58.39%
5.35
1.20
355,500 1,185 9.67 78,600 56,400
254.05%
BSOFT 29-Mar-23 PE 250.00 1.05 0.45
75.00%
1.30
0.45
354,000 177 3.40 158,000 -26,000
-14.13%
GLENMARK 29-Mar-23 PE 440.00 0.60 -3.60
-85.71%
3.20
0.60
353,800 244 4.10 110,200 14,500
15.15%
PFC 29-Mar-23 PE 146.00 0.55 0.00
0.00%
1.20
0.50
353,400 57 2.40 179,800 -18,600
-9.38%
GNFC 27-Apr-23 PE 450.00 5.60 1.65
41.77%
7.05
4.15
352,300 271 21.10 93,600 39,000
71.43%
ICICIBANK 29-Mar-23 PE 800.00 0.05 -0.15
-75.00%
0.20
0.05
352,100 503 0.32 875,000 -109,200
-11.10%
NMDC 29-Mar-23 PE 100.00 0.05 -0.15
-75.00%
0.15
0.05
351,000 78 0.21 675,000 171,000
33.93%
IDEA 25-May-23 PE 5.00 0.25 0.00
0.00%
0.30
0.25
350,000 5 0.95 3,780,000 210,000
5.88%
IDEA 25-May-23 PE 6.00 0.60 0.10
20.00%
0.60
0.60
350,000 5 2.10 3,010,000 280,000
10.26%
ICICIBANK 27-Apr-23 PE 800.00 4.55 -1.20
-20.87%
5.45
4.50
350,000 500 17.43 765,800 73,500
10.62%
COALINDIA 27-Apr-23 PE 205.00 3.30 -0.10
-2.94%
3.45
2.60
348,600 83 10.32 483,000 159,600
49.35%
NIFTY 27-Apr-23 PE 17,200.00 329.00 2.75
0.84%
371.50
294.00
347,200 6,944 1,176.87 620,350 20,350
3.39%
BHEL 29-Mar-23 PE 80.00 9.90 1.55
18.56%
10.30
9.10
346,500 33 34.30 798,000 -210,000
-20.83%
PEL 27-Apr-23 PE 600.00 12.70 2.20
20.95%
14.35
10.65
346,500 630 43.73 183,700 2,200
1.21%
HAVELLS 27-Apr-23 PE 1,100.00 17.15 7.20
72.36%
20.70
14.00
346,000 692 60.55 50,000 34,500
222.58%
NIFTY 27-Apr-23 PE 16,200.00 59.25 -6.90
-10.43%
72.50
55.25
345,900 6,918 220.65 532,500 40,500
8.23%
NIFTY 06-Apr-23 PE 17,150.00 210.75 7.10
3.49%
257.50
166.35
345,600 6,912 736.96 137,250 2,850
2.12%
ADANIENT 27-Apr-23 PE 1,800.00 271.85 87.30
47.30%
300.00
183.70
345,250 1,381 852.32 165,750 -3,750
-2.21%
NATIONALUM 27-Apr-23 PE 75.00 1.90 0.00
0.00%
2.00
1.70
345,000 46 6.35 435,000 172,500
65.71%
NATIONALUM 29-Mar-23 PE 74.50 0.10 0.00
0.00%
0.10
0.05
345,000 46 0.24 435,000 -135,000
-23.68%
SBIN 29-Mar-23 PE 600.00 91.00 2.90
3.29%
94.85
88.50
345,000 230 318.37 193,500 -325,500
-62.72%
MOTHERSON 27-Apr-23 PE 55.00 0.55 0.10
22.22%
0.60
0.50
344,250 51 1.86 249,750 189,000
311.11%
SAIL 27-Apr-23 PE 85.00 5.05 -0.10
-1.94%
5.20
4.65
344,000 43 17.27 1,336,000 120,000
9.87%
M&M 27-Apr-23 PE 1,120.00 25.00 1.50
6.38%
27.80
21.15
343,000 490 86.54 172,900 37,100
27.32%
BHARTIARTL 27-Apr-23 PE 700.00 3.55 0.90
33.96%
4.30
2.40
342,950 361 11.87 272,650 45,600
20.08%
NIFTY 27-Apr-23 PE 16,700.00 142.00 -6.35
-4.28%
168.50
128.50
342,300 6,846 514.82 654,050 15,200
2.38%
BEL 27-Apr-23 PE 91.00 3.25 0.95
41.30%
3.25
2.75
342,000 60 10.40 148,200 51,300
52.94%
BSOFT 27-Apr-23 PE 250.00 8.95 3.70
70.48%
9.00
6.00
342,000 171 25.48 132,000 60,000
83.33%
SBIN 29-Mar-23 PE 470.00 0.05 -0.05
-50.00%
0.15
0.05
342,000 228 0.31 799,500 -160,500
-16.72%
TATAMOTORS 27-Apr-23 PE 370.00 3.45 0.85
32.69%
3.55
2.60
342,000 240 10.16 292,125 38,475
15.17%
ACC 27-Apr-23 PE 1,400.00 11.00 10.65
3,042.86%
19.55
9.80
341,500 1,366 44.98 37,250 37,250
0.00%
BPCL 29-Mar-23 PE 320.00 0.05 -0.05
-50.00%
0.10
0.05
340,200 189 0.27 507,600 -201,600
-28.43%
NIFTY 27-Apr-23 PE 16,600.00 121.05 -6.90
-5.39%
143.80
109.50
340,200 6,804 435.97 454,400 44,900
10.96%
IGL 29-Mar-23 PE 420.00 0.30 -1.20
-80.00%
1.90
0.25
339,625 247 2.89 191,125 -31,625
-14.20%
DELTACORP 29-Mar-23 PE 185.00 9.50 5.35
128.92%
10.20
3.75
338,800 121 25.78 238,000 -81,200
-25.44%
UBL 27-Apr-23 PE 1,400.00 34.00 1.65
5.10%
39.45
30.60
338,800 847 122.68 81,600 64,800
385.71%
ASIANPAINT 29-Mar-23 PE 2,760.00 5.30 -1.05
-16.54%
13.20
3.75
338,600 1,693 27.12 64,600 -32,200
-33.26%
BANDHANBNK 27-Apr-23 PE 210.00 22.80 7.30
47.10%
28.20
17.95
338,400 188 82.16 387,000 90,000
30.30%
RAMCOCEM 29-Mar-23 PE 700.00 0.15 -0.70
-82.35%
0.80
0.10
338,300 398 0.88 102,000 -192,100
-65.32%
INFY 27-Apr-23 PE 1,380.00 36.05 2.95
8.91%
36.70
28.00
338,000 845 114.21 264,800 5,200
2.00%
ITC 29-Mar-23 PE 365.00 0.10 0.00
0.00%
0.10
0.05
337,600 211 0.20 668,800 -174,400
-20.68%
GMRINFRA 29-Mar-23 PE 41.00 3.45 0.90
35.29%
3.65
3.00
337,500 15 11.31 2,070,000 -67,500
-3.16%
NATIONALUM 27-Apr-23 PE 72.00 0.95 -0.90
-48.65%
1.00
0.90
337,500 45 3.27 247,500 247,500
0.00%
NMDC 29-Mar-23 PE 105.00 0.25 -0.05
-16.67%
0.35
0.15
337,500 75 0.78 288,000 -72,000
-20.00%
MCDOWELL-N 29-Mar-23 PE 740.00 4.00 1.20
42.86%
5.10
2.25
336,875 539 11.02 91,875 -15,000
-14.04%
TATACONSUM 29-Mar-23 PE 700.00 4.75 0.60
14.46%
6.65
3.15
336,600 374 16.59 202,500 -100,800
-33.23%
RELIANCE 27-Apr-23 PE 2,000.00 5.90 -0.75
-11.28%
7.40
5.75
336,250 1,345 21.79 482,000 83,750
21.03%
ADANIENT 27-Apr-23 PE 1,650.00 182.95 74.75
69.09%
206.50
116.80
336,000 1,344 557.69 28,750 12,750
79.69%
SAIL 29-Mar-23 PE 83.00 2.10 0.00
0.00%
2.30
1.50
336,000 42 6.45 640,000 -256,000
-28.57%
HDFCBANK 29-Mar-23 PE 1,590.00 14.40 -7.20
-33.33%
22.00
12.50
335,500 610 55.49 105,600 -81,950
-43.70%
MPHASIS 27-Apr-23 PE 1,700.00 74.00 23.55
46.68%
75.00
51.20
333,850 1,214 213.30 59,400 32,450
120.41%
SBIN 29-Mar-23 PE 475.00 0.10 -0.05
-33.33%
0.25
0.05
333,000 222 0.40 228,000 -96,000
-29.63%
SUNPHARMA 29-Mar-23 PE 990.00 6.50 -0.45
-6.47%
11.85
5.50
332,500 475 29.89 199,500 -67,200
-25.20%
HINDALCO 29-Mar-23 PE 360.00 0.05 -0.05
-50.00%
0.10
0.05
331,800 237 0.17 551,600 -155,400
-21.98%
UPL 27-Apr-23 PE 710.00 15.45 -5.55
-26.43%
21.20
15.45
331,500 255 58.58 84,500 65,000
333.33%
CHOLAFIN 29-Mar-23 PE 720.00 1.50 -7.40
-83.15%
6.45
1.50
331,250 265 13.12 171,250 41,250
31.73%
INDIACEM 29-Mar-23 PE 185.00 16.50 3.70
28.91%
17.50
14.00
330,600 114 52.14 342,200 -142,100
-29.34%
ASHOKLEY 27-Apr-23 PE 125.00 0.95 -0.15
-13.64%
1.25
0.85
330,000 66 3.37 800,000 125,000
18.52%
IDFC 29-Mar-23 PE 79.00 1.35 -0.55
-28.95%
2.20
1.25
330,000 33 5.78 330,000 -170,000
-34.00%
NATIONALUM 27-Apr-23 PE 70.00 0.60 -0.40
-40.00%
0.80
0.55
330,000 44 2.05 150,000 142,500
1,900.00%
ABCAPITAL 27-Apr-23 PE 142.50 3.60 -0.45
-11.11%
4.60
3.60
329,400 61 13.97 205,200 162,000
375.00%
HAL 29-Mar-23 PE 2,560.00 1.55 -2.00
-56.34%
3.95
0.60
329,100 1,097 5.46 44,700 13,500
43.27%
BANKNIFTY 06-Apr-23 PE 38,100.00 53.25 -54.15
-50.42%
99.90
42.05
328,900 13,156 254.60 50,825 16,000
45.94%
SBIN 29-Mar-23 PE 550.00 41.00 1.80
4.59%
45.30
38.50
328,500 219 138.73 2,263,500 -262,500
-10.39%
RECLTD 27-Apr-23 PE 114.00 2.60 0.60
30.00%
3.00
2.25
328,000 41 8.20 304,000 208,000
216.67%
M&M 27-Apr-23 PE 1,140.00 33.60 3.10
10.16%
36.50
27.00
327,600 468 106.73 127,400 29,400
30.00%
PVR 29-Mar-23 PE 1,500.00 7.70 -2.55
-24.88%
30.60
7.70
326,414 802 59.18 43,956 -44,363
-50.23%
INFY 27-Apr-23 PE 1,300.00 13.15 0.65
5.20%
13.75
10.50
326,400 816 39.66 559,200 36,000
6.88%
HDFCLIFE 29-Mar-23 PE 470.00 0.20 -0.40
-66.67%
0.55
0.20
324,500 295 1.23 249,700 -67,100
-21.18%
ACC 29-Mar-23 PE 1,680.00 62.80 52.90
534.34%
87.05
5.95
322,250 1,289 97.29 20,000 -40,500
-66.94%
ADANIENT 29-Mar-23 PE 1,100.00 0.80 -0.45
-36.00%
1.75
0.60
322,000 1,288 3.19 226,250 -13,500
-5.63%
INDUSTOWER 27-Apr-23 PE 130.00 3.50 1.10
45.83%
3.75
2.35
322,000 115 10.40 274,400 53,200
24.05%
VEDL 29-Mar-23 PE 245.00 0.10 -0.15
-60.00%
0.25
0.05
322,000 161 0.52 342,000 -204,000
-37.36%
ITC 29-Mar-23 PE 372.50 0.20 -0.15
-42.86%
0.35
0.15
321,600 201 0.74 155,200 -84,800
-35.33%
HAL 27-Apr-23 PE 2,400.00 11.05 -0.45
-3.91%
16.20
9.50
320,400 1,068 38.70 129,000 -12,600
-8.90%
GAIL 27-Apr-23 PE 101.00 1.35 -0.30
-18.18%
1.75
1.35
320,250 35 4.61 448,350 164,700
58.06%
GAIL 27-Apr-23 PE 110.00 6.00 -0.60
-9.09%
6.70
6.00
320,250 35 20.27 320,250 210,450
191.67%
SAIL 29-Mar-23 PE 79.00 0.10 -0.10
-50.00%
0.15
0.05
320,000 40 0.29 232,000 0
0.00%
ACC 29-Mar-23 PE 1,640.00 29.00 25.25
673.33%
48.50
1.75
319,750 1,279 57.01 21,000 -19,750
-48.47%
NTPC 27-Apr-23 PE 180.00 8.30 -0.70
-7.78%
8.85
7.60
319,200 56 26.21 729,600 285,000
64.10%
ADANIENT 29-Mar-23 PE 1,460.00 1.05 -2.30
-68.66%
13.55
1.05
318,750 1,275 19.00 41,750 17,750
73.96%
MPHASIS 29-Mar-23 PE 1,600.00 4.40 2.30
109.52%
4.40
1.10
317,350 1,154 8.89 100,375 68,750
217.39%
AUBANK 27-Apr-23 PE 500.00 5.15 0.40
8.42%
7.15
4.60
317,000 317 18.70 112,000 47,000
72.31%
HAVELLS 29-Mar-23 PE 1,160.00 16.75 11.75
235.00%
26.30
5.75
317,000 634 45.11 31,500 0
0.00%
VEDL 29-Mar-23 PE 240.00 0.10 -0.10
-50.00%
0.20
0.05
316,000 158 0.28 856,000 -112,000
-11.57%
FEDERALBNK 27-Apr-23 PE 110.00 0.35 -0.15
-30.00%
0.50
0.35
315,000 63 1.42 350,000 85,000
32.08%
WIPRO 29-Mar-23 PE 340.00 0.10 -0.05
-33.33%
0.15
0.05
315,000 210 0.19 307,500 -159,000
-34.08%
POWERGRID 29-Mar-23 PE 210.00 0.10 0.05
100.00%
0.10
0.05
313,200 116 0.25 718,200 -70,200
-8.90%
L&TFH 27-Apr-23 PE 90.00 10.35 1.85
21.76%
10.40
9.00
312,340 35 30.61 1,534,928 116,012
8.18%
HDFC 29-Mar-23 PE 2,560.00 3.50 -9.10
-72.22%
13.15
3.25
312,300 1,041 18.33 102,300 20,700
25.37%
IDFC 29-Mar-23 PE 76.00 0.10 -0.25
-71.43%
0.35
0.10
310,000 31 0.62 340,000 -60,000
-15.00%
VEDL 27-Apr-23 PE 275.00 13.85 0.00
0.00%
16.40
13.60
310,000 155 47.15 192,000 12,000
6.67%
HDFCBANK 27-Apr-23 PE 1,550.00 19.20 -5.00
-20.66%
24.85
19.00
309,650 563 65.12 180,950 39,600
28.02%
INDUSINDBK 27-Apr-23 PE 1,100.00 73.15 -14.25
-16.30%
89.15
70.55
309,150 687 243.58 562,050 216,450
62.63%
AUROPHARMA 27-Apr-23 PE 510.00 16.50 0.95
6.11%
22.10
15.25
308,000 308 57.78 52,000 13,000
33.33%
INDUSTOWER 27-Apr-23 PE 150.00 13.95 2.30
19.74%
15.25
10.65
308,000 110 41.33 439,600 -61,600
-12.29%
BANKNIFTY 06-Apr-23 PE 37,800.00 35.45 -41.60
-53.99%
77.10
34.65
307,925 12,317 168.25 41,150 3,250
8.58%
ABCAPITAL 29-Mar-23 PE 147.50 1.40 -1.30
-48.15%
3.85
1.00
307,800 57 6.40 280,800 -5,400
-1.89%
PEL 27-Apr-23 PE 640.00 28.50 6.30
28.38%
30.20
23.10
306,350 557 81.67 104,500 33,550
47.29%
HAL 29-Mar-23 PE 2,620.00 6.10 -8.50
-58.22%
18.30
4.90
306,300 1,021 26.59 42,000 22,500
115.38%
RELIANCE 29-Mar-23 PE 2,500.00 252.50 -6.50
-2.51%
260.00
245.30
305,750 1,223 777.40 475,750 -277,500
-36.84%
DABUR 29-Mar-23 PE 535.00 3.70 2.45
196.00%
4.70
1.00
305,000 244 6.31 97,500 -52,500
-35.00%
TITAN 29-Mar-23 PE 2,500.00 7.55 -10.50
-58.17%
18.10
6.50
303,000 808 30.00 142,125 -32,625
-18.67%
TATASTEEL 27-Apr-23 PE 98.00 1.80 -0.10
-5.26%
1.80
1.60
302,500 55 5.14 341,000 132,000
63.16%
ITC 27-Apr-23 PE 382.50 7.95 -0.40
-4.79%
9.10
7.40
302,400 189 25.37 113,600 49,600
77.50%
TATAMOTORS 27-Apr-23 PE 415.00 18.55 5.20
38.95%
19.00
12.70
302,100 212 47.64 129,675 28,500
28.17%
TATAMOTORS 29-Mar-23 PE 385.00 0.15 0.00
0.00%
0.20
0.05
302,100 212 0.36 163,875 -5,700
-3.36%
FSL 29-Mar-23 PE 110.00 2.80 1.70
154.55%
5.10
1.00
301,600 58 5.88 228,800 -124,800
-35.29%
ADANIPORTS 29-Mar-23 PE 650.00 55.00 33.90
160.66%
78.10
25.00
301,250 482 154.21 417,500 -124,375
-22.95%
TCS 27-Apr-23 PE 3,100.00 64.80 4.35
7.20%
65.00
52.50
300,475 1,717 175.36 246,925 17,500
7.63%
BHARATFORG 29-Mar-23 PE 750.00 3.70 0.40
12.12%
4.85
1.90
300,000 300 9.75 125,000 -31,000
-19.87%
RBLBANK 29-Mar-23 PE 137.50 2.20 -0.05
-2.22%
4.25
1.80
300,000 60 9.24 295,000 -145,000
-32.95%
AXISBANK 27-Apr-23 PE 750.00 2.35 -0.55
-18.97%
3.25
2.25
300,000 250 8.25 206,400 51,600
33.33%
HDFCLIFE 29-Mar-23 PE 500.00 9.20 0.80
9.52%
12.75
4.30
299,200 272 25.25 361,900 -111,100
-23.49%
EXIDEIND 29-Mar-23 PE 175.00 2.05 -0.25
-10.87%
4.00
1.80
298,800 83 8.16 313,200 -169,200
-35.07%
ADANIPORTS 27-Apr-23 PE 530.00 13.50 8.00
145.45%
22.90
7.70
297,500 476 40.58 30,625 27,500
880.00%
HDFCLIFE 27-Apr-23 PE 490.00 11.80 0.60
5.36%
13.25
9.05
297,000 270 32.97 171,600 36,300
26.83%
MOTHERSON 29-Mar-23 PE 75.00 12.20 1.30
11.93%
12.90
11.15
297,000 44 36.35 1,100,250 -175,500
-13.76%
NIFTY 27-Apr-23 PE 16,400.00 85.50 -6.85
-7.42%
102.50
78.25
296,900 5,938 270.48 335,800 6,000
1.82%
ASIANPAINT 29-Mar-23 PE 2,700.00 0.75 -1.75
-70.00%
4.50
0.75
296,000 1,480 5.27 179,200 -61,200
-25.46%
HAL 29-Mar-23 PE 2,500.00 0.50 -1.15
-69.70%
1.05
0.25
295,200 984 1.83 184,500 -26,100
-12.39%
L&TFH 29-Mar-23 PE 90.00 10.50 2.30
28.05%
10.70
8.85
294,492 33 28.95 981,640 -276,644
-21.99%
MANAPPURAM 27-Apr-23 PE 100.00 0.35 -0.35
-50.00%
0.55
0.35
294,000 49 1.26 294,000 6,000
2.08%
MANAPPURAM 29-Mar-23 PE 120.00 1.85 -3.90
-67.83%
4.75
1.85
294,000 49 7.94 474,000 -54,000
-10.23%
ITC 27-Apr-23 PE 340.00 0.30 -0.25
-45.45%
0.55
0.25
292,800 183 1.05 259,200 200,000
337.84%
SBICARD 29-Mar-23 PE 700.00 0.90 -0.55
-37.93%
1.80
0.40
292,800 366 2.55 139,200 -72,800
-34.34%
BANKNIFTY 27-Apr-23 PE 40,000.00 795.00 -128.00
-13.87%
945.05
790.05
292,650 11,706 2,558.23 249,600 7,150
2.95%
FINNIFTY 03-Apr-23 PE 17,300.00 25.60 -24.40
-48.80%
41.70
24.45
291,160 112 89.44 58,720 42,600
264.27%
BANKNIFTY 27-Apr-23 PE 37,500.00 160.15 -50.45
-23.96%
205.00
156.30
291,150 11,646 534.64 403,750 58,225
16.85%
BEL 27-Apr-23 PE 95.00 5.75 1.10
23.66%
5.75
4.85
290,700 51 15.44 1,254,000 102,600
8.91%
LUPIN 27-Apr-23 PE 650.00 20.25 4.35
27.36%
23.10
15.90
290,700 342 59.77 160,650 34,000
26.85%
TECHM 27-Apr-23 PE 1,080.00 34.00 13.05
62.29%
36.25
25.00
290,400 484 94.21 84,000 49,200
141.38%
VOLTAS 29-Mar-23 PE 810.00 3.00 0.80
36.36%
4.95
0.60
289,200 482 9.75 127,200 -49,800
-28.14%
INDUSINDBK 27-Apr-23 PE 1,200.00 160.25 -17.75
-9.97%
174.00
157.50
288,900 642 482.87 265,950 224,100
535.48%
LT 29-Mar-23 PE 2,160.00 22.45 6.55
41.19%
31.15
8.85
288,600 962 58.93 159,600 -72,300
-31.18%
AUROPHARMA 27-Apr-23 PE 480.00 6.30 0.40
6.78%
8.90
5.70
288,000 288 21.20 163,000 8,000
5.16%
PNB 27-Apr-23 PE 60.00 14.50 0.50
3.57%
15.00
14.00
288,000 18 42.08 464,000 272,000
141.67%
SAIL 27-Apr-23 PE 70.00 0.35 0.05
16.67%
0.35
0.30
288,000 36 0.89 480,000 40,000
9.09%
BANKBARODA 29-Mar-23 PE 175.00 14.40 1.05
7.87%
15.70
14.40
286,650 49 43.20 900,900 -105,300
-10.47%
TATASTEEL 27-Apr-23 PE 101.00 2.80 -0.15
-5.08%
2.85
2.50
286,000 52 7.75 242,000 22,000
10.00%
TATASTEEL 27-Apr-23 PE 115.00 12.30 0.10
0.82%
12.30
11.60
286,000 52 33.75 731,500 275,000
60.24%
HCLTECH 29-Mar-23 PE 1,060.00 17.95 8.00
80.40%
18.60
4.35
285,600 408 27.82 67,200 -44,100
-39.62%
L&TFH 29-Mar-23 PE 79.00 0.40 0.20
100.00%
0.60
0.15
285,568 32 1.14 151,708 -8,924
-5.56%
BEL 29-Mar-23 PE 95.00 4.70 1.40
42.42%
4.75
3.40
285,000 50 12.14 1,100,100 -216,600
-16.45%
CHAMBLFERT 29-Mar-23 PE 250.00 1.40 0.00
0.00%
2.05
0.75
285,000 190 4.16 94,500 -40,500
-30.00%
ITC 27-Apr-23 PE 365.00 2.15 -0.35
-14.00%
2.70
2.15
284,800 178 6.98 652,800 67,200
11.48%
BAJFINANCE 27-Apr-23 PE 5,500.00 134.60 12.45
10.19%
142.20
109.30
284,750 2,278 363.34 236,375 31,625
15.45%
GRANULES 27-Apr-23 PE 270.00 12.15 8.15
203.75%
12.15
3.45
284,000 142 23.52 130,000 112,000
622.22%
RAIN 29-Mar-23 PE 150.00 5.40 1.05
24.14%
6.60
4.20
283,500 81 16.10 269,500 -189,000
-41.22%
IRCTC 29-Mar-23 PE 540.00 0.85 0.15
21.43%
1.20
0.25
282,625 323 2.18 63,875 29,750
87.18%
TATAMOTORS 29-Mar-23 PE 430.00 27.90 10.25
58.07%
28.60
16.80
282,150 198 67.41 597,075 -223,725
-27.26%
HINDALCO 27-Apr-23 PE 370.00 5.65 -1.00
-15.04%
6.15
5.00
281,400 201 15.79 197,400 1,400
0.71%
CHOLAFIN 29-Mar-23 PE 700.00 0.25 -2.10
-89.36%
2.95
0.25
281,250 225 2.48 131,250 -13,750
-9.48%
ONGC 27-Apr-23 PE 142.50 2.05 -2.25
-52.33%
2.25
1.65
281,050 73 5.56 161,700 161,700
0.00%
BANKBARODA 29-Mar-23 PE 167.50 6.60 0.35
5.60%
8.25
6.00
280,800 48 20.53 865,800 -122,850
-12.43%
APOLLOTYRE 27-Apr-23 PE 310.00 9.80 -0.10
-1.01%
10.90
9.15
280,000 80 28.39 192,500 73,500
61.76%
IDEA 25-May-23 PE 4.00 0.10 0.00
0.00%
0.10
0.10
280,000 4 0.28 490,000 140,000
40.00%
IDEA 27-Apr-23 PE 8.00 2.05 0.15
7.89%
2.05
2.05
280,000 4 5.74 11,340,000 280,000
2.53%
ICICIBANK 29-Mar-23 PE 870.00 15.10 -7.15
-32.13%
20.20
12.90
280,000 400 45.95 377,300 -51,100
-11.93%
IDFC 29-Mar-23 PE 78.00 1.00 0.00
0.00%
1.40
0.85
280,000 28 3.00 830,000 -100,000
-10.75%
RELIANCE 29-Mar-23 PE 2,140.00 0.25 -0.70
-73.68%
0.55
0.20
279,250 1,117 0.89 204,500 -129,750
-38.82%
SBIN 29-Mar-23 PE 525.00 15.80 1.45
10.10%
20.10
13.65
279,000 186 45.20 393,000 -150,000
-27.62%
SUNTV 29-Mar-23 PE 410.00 11.15 6.25
127.55%
15.35
3.90
279,000 186 22.91 99,000 -18,000
-15.38%
LICHSGFIN 29-Mar-23 PE 325.00 6.00 1.45
31.87%
8.55
4.40
278,000 139 15.82 190,000 -66,000
-25.78%
NIFTY 13-Apr-23 PE 16,900.00 135.30 -5.65
-4.01%
167.00
115.20
277,150 5,543 399.37 68,400 37,700
122.80%
PVR 29-Mar-23 PE 1,480.00 3.30 -1.20
-26.67%
15.95
1.00
276,760 680 19.79 30,525 -24,013
-44.03%
MOTHERSON 27-Apr-23 PE 70.00 7.35 0.80
12.21%
8.10
6.50
276,750 41 20.48 1,471,500 -33,750
-2.24%
L&TFH 27-Apr-23 PE 77.00 1.95 1.55
387.50%
1.95
1.80
276,644 31 5.23 116,012 116,012
0.00%
RAIN 29-Mar-23 PE 145.00 1.50 0.25
20.00%
2.10
0.80
276,500 79 4.23 238,000 -35,000
-12.82%
MANAPPURAM 27-Apr-23 PE 117.50 3.70 -2.45
-39.84%
4.95
3.60
276,000 46 11.48 132,000 120,000
1,000.00%
HINDPETRO 29-Mar-23 PE 240.00 6.50 2.75
73.33%
9.15
4.65
275,400 102 18.34 259,200 -121,500
-31.91%
MCDOWELL-N 29-Mar-23 PE 750.00 12.20 7.25
146.46%
12.50
4.60
275,000 440 21.53 66,875 -38,125
-36.31%
BANKBARODA 27-Apr-23 PE 152.50 2.40 -4.85
-66.90%
3.05
1.00
274,950 47 7.37 146,250 146,250
0.00%
BANKBARODA 27-Apr-23 PE 162.50 6.05 -0.05
-0.82%
7.40
6.00
274,950 47 18.28 257,400 52,650
25.71%
TATACONSUM 27-Apr-23 PE 700.00 12.75 0.50
4.08%
14.15
12.10
274,500 305 35.99 123,300 19,800
19.13%
TECHM 27-Apr-23 PE 1,060.00 25.50 9.75
61.90%
27.10
16.45
274,200 457 62.30 74,400 10,800
16.98%
GLENMARK 29-Mar-23 PE 445.00 1.55 -5.75
-78.77%
7.25
1.45
274,050 189 7.18 62,350 49,300
377.78%
HCLTECH 27-Apr-23 PE 1,050.00 31.65 5.25
19.89%
31.65
23.00
273,700 391 74.97 171,500 51,100
42.44%
HCLTECH 29-Mar-23 PE 1,040.00 2.30 -0.95
-29.23%
4.80
1.00
273,700 391 6.71 78,400 -28,700
-26.80%
ASIANPAINT 29-Mar-23 PE 2,800.00 23.55 9.10
62.98%
36.65
12.20
272,200 1,361 62.06 96,000 -72,200
-42.93%
PNB 29-Mar-23 PE 51.00 6.10 1.10
22.00%
6.20
5.45
272,000 17 16.18 1,328,000 -224,000
-14.43%
ADANIENT 29-Mar-23 PE 1,750.00 149.15 100.15
204.39%
177.00
37.90
270,500 1,082 236.44 43,250 -44,500
-50.71%
FSL 29-Mar-23 PE 100.00 0.30 0.25
500.00%
0.80
0.05
270,400 52 0.89 93,600 -26,000
-21.74%
PEL 29-Mar-23 PE 620.00 2.40 0.70
41.18%
3.35
1.35
270,050 491 6.16 58,300 -23,650
-28.86%
MOTHERSON 29-Mar-23 PE 70.00 7.10 0.95
15.45%
8.05
6.05
270,000 40 19.63 918,000 -162,000
-15.00%
NMDC 27-Apr-23 PE 101.25 1.35 -2.05
-60.29%
1.50
1.25
270,000 60 3.70 234,000 234,000
0.00%
NMDC 29-Mar-23 PE 116.25 9.50 1.40
17.28%
9.65
8.70
270,000 60 24.33 648,000 -85,500
-11.66%
CIPLA 27-Apr-23 PE 900.00 24.75 -1.95
-7.30%
27.40
23.05
267,800 412 68.21 168,350 68,900
69.28%
NIFTY 13-Apr-23 PE 16,000.00 13.85 -2.75
-16.57%
17.95
12.85
267,600 5,352 40.81 126,000 67,100
113.92%
SBIN 27-Apr-23 PE 530.00 24.70 0.80
3.35%
28.20
24.00
267,000 178 68.59 613,500 111,000
22.09%
TATAPOWER 27-Apr-23 PE 195.00 12.15 1.35
12.50%
13.80
10.90
266,625 79 32.95 624,375 87,750
16.35%
WIPRO 29-Mar-23 PE 400.00 43.00 5.35
14.21%
43.50
35.95
265,500 177 105.35 601,500 -198,000
-24.77%
GAIL 27-Apr-23 PE 106.00 3.45 -0.35
-9.21%
3.65
3.35
265,350 29 9.42 466,650 137,250
41.67%
BANKNIFTY 06-Apr-23 PE 37,200.00 16.75 -25.95
-60.77%
34.25
16.70
264,900 10,596 69.03 38,075 26,325
224.04%
KOTAKBANK 29-Mar-23 PE 1,640.00 0.45 -0.70
-60.87%
1.15
0.25
264,000 660 1.64 239,600 -68,400
-22.21%
SAIL 29-Mar-23 PE 84.00 3.15 0.10
3.28%
3.20
2.50
264,000 33 7.60 440,000 -168,000
-27.63%
TATASTEEL 29-Mar-23 PE 95.00 0.05 0.00
0.00%
0.05
0.05
264,000 48 0.13 2,623,500 -27,500
-1.04%
TORNTPOWER 29-Mar-23 PE 480.00 0.20 -3.30
-94.29%
3.70
0.15
264,000 176 2.24 57,000 -52,500
-47.95%
NIFTY 27-Apr-23 PE 16,300.00 72.15 -6.50
-8.26%
86.20
65.95
263,900 5,278 199.96 375,500 23,500
6.68%
ACC 29-Mar-23 PE 1,700.00 81.20 63.75
365.33%
106.40
9.40
263,750 1,055 127.18 80,000 -80,000
-50.00%
MPHASIS 29-Mar-23 PE 1,700.00 34.80 23.60
210.71%
35.40
9.70
263,725 959 54.09 25,300 -73,425
-74.37%
AARTIIND 29-Mar-23 PE 500.00 10.20 1.45
16.57%
16.70
4.00
263,500 310 22.32 72,250 -49,300
-40.56%
DELTACORP 27-Apr-23 PE 170.00 5.95 2.60
77.61%
6.05
3.90
263,200 94 13.66 179,200 70,000
64.10%
CHOLAFIN 27-Apr-23 PE 700.00 8.25 -4.20
-33.73%
12.35
8.10
262,500 210 26.25 98,750 31,250
46.30%
NATIONALUM 29-Mar-23 PE 79.50 3.20 0.35
12.28%
3.55
2.15
262,500 35 7.48 772,500 -165,000
-17.60%
JINDALSTEL 29-Mar-23 PE 510.00 0.15 -0.65
-81.25%
0.55
0.15
261,250 209 0.73 273,750 -80,000
-22.61%
INDIACEM 27-Apr-23 PE 160.00 3.85 0.65
20.31%
4.05
3.05
261,000 90 9.71 263,900 26,100
10.98%
NIFTY 25-May-23 PE 17,000.00 315.00 1.00
0.32%
347.50
287.00
260,850 5,217 834.98 783,550 -10,100
-1.27%
TATAMOTORS 27-Apr-23 PE 430.00 29.10 7.00
31.67%
29.25
22.20
260,775 183 68.24 575,700 128,250
28.66%
NIFTY 06-Apr-23 PE 17,400.00 410.00 32.85
8.71%
455.40
323.55
260,450 5,209 1,065.01 151,800 19,800
15.00%
PFC 29-Mar-23 PE 143.00 0.10 -0.15
-60.00%
0.30
0.10
260,400 42 0.47 136,400 -62,000
-31.25%
LT 27-Apr-23 PE 2,140.00 45.00 4.40
10.84%
52.45
34.75
260,100 867 123.76 63,600 6,300
10.99%
VEDL 27-Apr-23 PE 265.00 9.35 -0.25
-2.60%
11.40
9.35
260,000 130 27.56 178,000 44,000
32.84%
TATAPOWER 29-Mar-23 PE 205.00 20.95 3.20
18.03%
22.25
19.25
259,875 77 54.00 945,000 -189,000
-16.67%
ABCAPITAL 27-Apr-23 PE 135.00 1.65 -0.45
-21.43%
2.40
1.60
259,200 48 5.00 437,400 32,400
8.00%
SUNPHARMA 27-Apr-23 PE 980.00 17.20 -1.05
-5.75%
22.00
16.80
259,000 370 48.90 92,400 26,600
40.43%
DABUR 29-Mar-23 PE 530.00 1.10 0.55
100.00%
1.90
0.40
258,750 207 2.17 103,750 -102,500
-49.70%
GLENMARK 27-Apr-23 PE 440.00 10.25 -2.50
-19.61%
14.00
10.05
258,100 178 28.80 89,900 82,650
1,140.00%
BAJAJ-AUTO 29-Mar-23 PE 3,800.00 6.00 -4.80
-44.44%
30.00
3.50
257,750 1,031 42.99 62,500 -70,250
-52.92%
BEL 27-Apr-23 PE 80.00 0.45 0.10
28.57%
0.50
0.35
256,500 45 1.03 222,300 79,800
56.00%
COALINDIA 29-Mar-23 PE 212.50 3.40 -0.10
-2.86%
3.75
1.90
256,200 61 6.46 130,200 -142,800
-52.31%
GODREJCP 29-Mar-23 PE 950.00 1.25 -1.40
-52.83%
3.15
1.25
256,000 256 5.68 95,000 -13,000
-12.04%
BANKNIFTY 06-Apr-23 PE 37,400.00 22.05 -29.45
-57.18%
46.25
21.10
255,900 10,236 80.48 48,350 42,250
692.62%
IGL 29-Mar-23 PE 425.00 0.70 -1.40
-66.67%
3.40
0.60
255,750 186 2.81 240,625 56,375
30.60%
ASHOKLEY 29-Mar-23 PE 150.00 15.25 0.25
1.67%
16.55
14.80
255,000 51 39.83 690,000 -135,000
-16.36%
PETRONET 27-Apr-23 PE 220.00 2.80 -0.35
-11.11%
3.90
2.80
255,000 85 8.52 306,000 120,000
64.52%
RELIANCE 29-Mar-23 PE 2,400.00 153.00 -8.55
-5.29%
160.25
141.60
255,000 1,020 391.20 430,250 -215,250
-33.35%
SUNPHARMA 29-Mar-23 PE 950.00 0.30 -0.40
-57.14%
0.75
0.20
254,800 364 0.92 249,200 -65,100
-20.71%
PFC 29-Mar-23 PE 155.00 7.95 1.95
32.50%
9.00
6.50
254,200 41 19.34 626,200 -148,800
-19.20%
POWERGRID 29-Mar-23 PE 225.00 3.10 -1.90
-38.00%
6.10
3.10
253,800 94 11.09 305,100 -129,600
-29.81%
TATAPOWER 29-Mar-23 PE 192.50 8.40 2.50
42.37%
9.20
5.90
253,125 75 20.53 118,125 -104,625
-46.97%
TATASTEEL 27-Apr-23 PE 106.00 5.15 -0.20
-3.74%
5.25
4.10
253,000 46 12.65 594,000 121,000
25.58%
NIFTY 29-Mar-23 PE 18,000.00 1,021.30 50.25
5.17%
1,070.70
916.30
252,250 5,045 2,540.36 1,118,900 -126,500
-10.16%
FINNIFTY 03-Apr-23 PE 17,100.00 12.50 -11.70
-48.35%
22.00
11.65
252,160 10,086 38.05 69,880 46,200
195.10%
BHEL 27-Apr-23 PE 67.00 1.65 0.45
37.50%
1.65
1.40
252,000 24 3.93 210,000 136,500
185.71%
BANKNIFTY 27-Apr-23 PE 38,500.00 311.00 -80.20
-20.50%
387.90
307.95
251,550 10,062 898.96 195,350 24,875
14.59%
AXISBANK 27-Apr-23 PE 880.00 45.05 -1.80
-3.84%
51.95
45.05
250,800 209 119.93 246,000 134,400
120.43%
FEDERALBNK 27-Apr-23 PE 127.50 3.90 -0.50
-11.36%
5.55
3.90
250,000 50 12.38 145,000 105,000
262.50%
FEDERALBNK 29-Mar-23 PE 135.00 9.00 1.00
12.50%
10.95
9.00
250,000 50 25.63 925,000 -215,000
-18.86%
RBLBANK 29-Mar-23 PE 150.00 14.00 0.70
5.26%
16.70
13.30
250,000 50 37.92 775,000 -90,000
-10.40%
L&TFH 29-Mar-23 PE 83.00 3.20 1.85
137.04%
3.95
2.00
249,872 28 6.77 321,264 -160,632
-33.33%
RELIANCE 27-Apr-23 PE 2,400.00 148.10 -11.50
-7.21%
156.70
144.15
249,750 999 378.02 649,500 157,500
32.01%
HDFC 29-Mar-23 PE 2,580.00 9.85 -11.20
-53.21%
20.25
7.55
249,600 832 29.18 74,100 -4,500
-5.73%
INDIACEM 29-Mar-23 PE 160.00 0.25 0.05
25.00%
0.45
0.15
249,400 86 0.72 162,400 17,400
12.00%
IRCTC 29-Mar-23 PE 630.00 69.50 23.45
50.92%
69.50
53.05
249,375 285 156.93 195,125 -218,750
-52.85%
TATAMOTORS 27-Apr-23 PE 350.00 1.60 0.15
10.34%
1.75
1.35
249,375 175 3.72 340,575 109,725
47.53%
LT 29-Mar-23 PE 2,080.00 1.20 -0.85
-41.46%
2.80
0.85
249,000 830 3.66 48,300 -31,200
-39.25%
POWERGRID 27-Apr-23 PE 200.00 0.45 -0.10
-18.18%
0.65
0.45
248,400 92 1.34 94,500 0
0.00%
PFC 29-Mar-23 PE 120.00 0.15 -0.10
-40.00%
2.50
0.05
248,000 40 1.29 99,200 0
0.00%
TATAMOTORS 27-Apr-23 PE 385.00 6.15 2.00
48.19%
6.15
4.25
247,950 174 12.79 169,575 161,025
1,883.33%
COALINDIA 27-Apr-23 PE 190.00 0.75 0.05
7.14%
0.80
0.55
247,800 59 1.61 361,200 184,800
104.76%
TECHM 27-Apr-23 PE 950.00 4.70 1.10
30.56%
5.65
3.20
246,600 411 11.57 77,400 36,000
86.96%
M&M 29-Mar-23 PE 1,160.00 31.35 8.50
37.20%
34.00
15.05
246,400 352 66.43 155,400 -99,400
-39.01%
JUBLFOOD 29-Mar-23 PE 410.00 0.15 -0.25
-62.50%
0.50
0.10
246,250 197 0.66 161,250 -43,750
-21.34%
SBIN 27-Apr-23 PE 550.00 39.85 0.60
1.53%
43.65
37.85
246,000 164 100.47 837,000 175,500
26.53%
SBIN 29-Mar-23 PE 580.00 71.30 2.00
2.89%
80.55
68.70
246,000 164 177.51 271,500 -108,000
-28.46%
ADANIPORTS 27-Apr-23 PE 630.00 51.05 24.55
92.64%
70.40
29.90
245,625 393 109.52 46,250 -13,750
-22.92%
INDIGO 27-Apr-23 PE 1,800.00 44.60 6.90
18.30%
49.85
39.00
244,200 814 109.11 44,700 9,000
25.21%
GRANULES 27-Apr-23 PE 260.00 6.00 3.95
192.68%
6.05
1.30
244,000 122 11.91 160,000 150,000
1,500.00%
LUPIN 29-Mar-23 PE 620.00 0.50 -0.20
-28.57%
1.15
0.40
243,950 287 1.66 118,150 -29,750
-20.11%
INDIACEM 27-Apr-23 PE 165.00 5.15 0.40
8.42%
5.90
4.15
243,600 84 13.03 95,700 46,400
94.12%
TITAN 29-Mar-23 PE 2,480.00 3.30 -7.05
-68.12%
9.30
3.30
243,375 649 12.22 107,250 -7,125
-6.23%
TATAPOWER 27-Apr-23 PE 225.00 39.30 3.70
10.39%
41.00
39.00
243,000 72 96.13 276,750 243,000
720.00%
TATAPOWER 29-Mar-23 PE 240.00 55.90 2.80
5.27%
57.50
54.95
243,000 72 136.10 172,125 -202,500
-54.05%
JUBLFOOD 27-Apr-23 PE 400.00 5.15 1.10
27.16%
5.30
3.45
242,500 194 11.45 167,500 42,500
34.00%
ASIANPAINT 29-Mar-23 PE 2,780.00 12.00 2.30
23.71%
23.10
8.20
242,200 1,211 33.62 45,600 -47,600
-51.07%
TATASTEEL 27-Apr-23 PE 93.00 0.75 -0.10
-11.76%
0.80
0.70
242,000 44 1.82 379,500 115,500
43.75%
BHEL 29-Mar-23 PE 74.00 3.85 0.85
28.33%
3.85
2.65
241,500 23 8.50 525,000 -168,000
-24.24%
NIFTY 13-Apr-23 PE 16,800.00 103.75 -9.40
-8.31%
131.95
90.30
240,950 4,819 270.78 67,850 13,200
24.15%
INDIACEM 27-Apr-23 PE 150.00 2.00 0.60
42.86%
2.00
1.50
240,700 83 4.36 156,600 84,100
116.00%
UPL 29-Mar-23 PE 680.00 0.25 -1.10
-81.48%
0.70
0.15
240,500 185 0.91 154,700 -61,100
-28.31%
DRREDDY 29-Mar-23 PE 4,500.00 6.80 -19.70
-74.34%
28.45
5.30
240,375 1,923 30.36 52,125 8,750
20.17%
M&MFIN 29-Mar-23 PE 210.00 0.10 -0.40
-80.00%
0.35
0.10
240,000 60 0.46 204,000 -44,000
-17.74%
NATIONALUM 27-Apr-23 PE 77.50 3.20 0.35
12.28%
3.20
2.55
240,000 32 7.20 472,500 120,000
34.04%
PNB 27-Apr-23 PE 47.00 3.00 0.35
13.21%
3.20
2.65
240,000 15 7.22 768,000 160,000
26.32%
BANKBARODA 27-Apr-23 PE 145.00 1.20 -0.05
-4.00%
1.50
1.20
239,850 41 3.17 409,500 0
0.00%
TATAPOWER 29-Mar-23 PE 225.00 40.85 2.75
7.22%
42.25
40.45
239,625 71 98.49 108,000 -239,625
-68.93%
GODREJPROP 29-Mar-23 PE 1,000.00 6.95 2.10
43.30%
7.00
1.95
239,275 563 8.76 138,975 6,800
5.14%
INDUSINDBK 29-Mar-23 PE 1,040.00 11.10 -14.40
-56.47%
30.60
8.65
238,950 531 35.32 199,350 -42,750
-17.66%
CIPLA 29-Mar-23 PE 900.00 10.25 -2.50
-19.61%
12.65
7.00
237,900 366 24.84 245,700 -76,050
-23.64%
GAIL 29-Mar-23 PE 108.00 3.70 -0.45
-10.84%
4.35
3.70
237,900 26 8.99 439,200 -27,450
-5.88%
ADANIENT 27-Apr-23 PE 1,100.00 28.95 14.60
101.74%
36.80
14.00
237,750 951 65.26 52,750 29,750
129.35%
RELIANCE 27-Apr-23 PE 2,220.00 39.50 -4.55
-10.33%
44.60
37.65
236,750 947 96.12 181,500 -4,250
-2.29%
NIFTY 30-Mar-23 PE 18,000.00 329.70 54.60
19.85%
350.00
249.00
236,700 4,734 717.30 1,090,250 0
0.00%
ABFRL 29-Mar-23 PE 200.00 0.30 -0.20
-40.00%
0.55
0.20
236,600 91 0.85 340,600 -54,600
-13.82%
JSWSTEEL 27-Apr-23 PE 650.00 11.90 -2.40
-16.78%
14.80
11.75
236,250 175 31.11 132,300 44,550
50.77%
PFC 27-Apr-23 PE 155.00 8.90 0.85
10.56%
10.00
8.35
235,600 38 20.94 322,400 -99,200
-23.53%
ASHOKLEY 29-Mar-23 PE 145.00 10.30 0.20
1.98%
11.70
9.95
235,000 47 24.84 1,140,000 -80,000
-6.56%
JSWSTEEL 27-Apr-23 PE 660.00 15.60 -3.25
-17.24%
19.00
15.50
234,900 174 40.52 130,950 48,600
59.02%
ONGC 29-Mar-23 PE 142.50 0.10 0.00
0.00%
0.15
0.05
234,850 61 0.14 173,250 80,850
87.50%
CIPLA 27-Apr-23 PE 850.00 7.20 -0.90
-11.11%
8.50
6.50
234,650 361 18.14 236,600 -24,050
-9.23%
DLF 29-Mar-23 PE 370.00 21.20 1.00
4.95%
21.75
17.05
234,300 142 49.13 311,850 -196,350
-38.64%
BANDHANBNK 29-Mar-23 PE 220.00 31.75 9.40
42.06%
38.00
27.75
234,000 130 81.06 399,600 -86,400
-17.78%
IOC 27-Apr-23 PE 73.00 0.50 -0.55
-52.38%
0.75
0.50
234,000 24 1.59 107,250 107,250
0.00%
SRF 29-Mar-23 PE 2,400.00 20.70 -0.35
-1.66%
37.05
16.40
234,000 624 61.12 45,000 -31,125
-40.89%
AARTIIND 29-Mar-23 PE 490.00 2.50 -1.65
-39.76%
7.50
1.20
233,750 275 9.05 39,100 -37,400
-48.89%
NATIONALUM 29-Mar-23 PE 75.50 0.25 0.05
25.00%
0.30
0.20
232,500 31 0.60 712,500 -75,000
-9.52%
RECLTD 29-Mar-23 PE 119.00 4.70 1.05
28.77%
5.40
4.20
232,000 29 11.41 320,000 -160,000
-33.33%
VEDL 29-Mar-23 PE 290.00 17.10 -0.35
-2.01%
21.00
17.10
232,000 116 44.66 552,000 -142,000
-20.46%
TITAN 29-Mar-23 PE 2,440.00 0.55 -2.90
-84.06%
6.95
0.35
231,000 616 3.00 117,000 -55,125
-32.03%
HAL 27-Apr-23 PE 2,600.00 57.00 0.90
1.60%
69.30
48.90
230,400 768 129.69 89,700 43,800
95.42%
GODREJCP 29-Mar-23 PE 960.00 6.50 0.00
0.00%
10.20
3.75
230,000 230 14.05 46,000 -39,000
-45.88%
IDFC 27-Apr-23 PE 80.00 3.70 0.05
1.37%
3.95
3.40
230,000 23 8.16 410,000 50,000
13.89%
SBIN 29-Mar-23 PE 560.00 51.40 4.20
8.90%
55.00
48.35
229,500 153 119.04 921,000 -117,000
-11.27%
ICICIBANK 29-Mar-23 PE 810.00 0.05 -0.35
-87.50%
0.35
0.05
228,900 327 0.48 401,800 -34,300
-7.87%
BANKNIFTY 27-Apr-23 PE 37,000.00 112.60 -42.05
-27.19%
152.00
111.30
228,650 9,146 299.39 223,825 25,275
12.73%
INDUSINDBK 27-Apr-23 PE 1,040.00 36.55 -11.40
-23.77%
45.10
34.20
228,150 507 87.15 112,050 49,050
77.86%
BEL 29-Mar-23 PE 110.00 20.00 2.60
14.94%
20.00
19.00
228,000 40 44.32 108,300 -210,900
-66.07%
HINDUNILVR 27-Apr-23 PE 2,500.00 52.00 5.00
10.64%
53.20
42.00
228,000 760 107.55 111,600 -7,200
-6.06%
VEDL 29-Mar-23 PE 230.00 0.05 -0.05
-50.00%
0.10
0.05
228,000 114 0.16 802,000 -84,000
-9.48%
BIOCON 27-Apr-23 PE 195.00 5.15 1.75
51.47%
5.30
4.35
227,700 99 11.02 85,100 78,200
1,133.33%
NIFTY 13-Apr-23 PE 15,500.00 6.15 -0.15
-2.38%
7.55
4.60
227,650 4,553 14.75 145,400 140,600
2,929.17%
HAL 29-Mar-23 PE 2,400.00 0.20 -1.00
-83.33%
0.60
0.10
227,400 758 0.73 184,800 -79,500
-30.08%
BALRAMCHIN 29-Mar-23 PE 350.00 0.15 -0.30
-66.67%
0.70
0.15
227,200 142 0.93 316,800 -35,200
-10.00%
BANDHANBNK 29-Mar-23 PE 210.00 22.25 10.20
84.65%
27.80
15.75
226,800 126 52.48 284,400 -120,600
-29.78%
CANBK 29-Mar-23 PE 285.00 9.55 1.25
15.06%
10.80
6.95
226,800 84 21.05 537,300 -91,800
-14.59%
TECHM 27-Apr-23 PE 1,070.00 29.05 10.85
59.62%
31.75
19.90
226,800 378 64.68 73,200 56,400
335.71%
NIFTY 06-Apr-23 PE 17,500.00 502.80 35.40
7.57%
550.40
410.00
226,400 4,528 1,086.45 589,350 82,050
16.17%
DLF 29-Mar-23 PE 360.00 11.45 0.70
6.51%
11.90
8.00
226,050 137 24.12 361,350 -102,300
-22.06%
SRF 29-Mar-23 PE 2,300.00 1.50 -0.80
-34.78%
2.00
0.85
225,375 601 3.04 160,125 -12,000
-6.97%
TCS 29-Mar-23 PE 3,140.00 29.60 4.85
19.60%
31.25
12.00
225,225 1,287 42.79 78,575 -32,025
-28.96%
TATAMOTORS 27-Apr-23 PE 450.00 46.50 9.15
24.50%
47.00
36.70
225,150 158 96.95 473,100 119,700
33.87%
NIFTY 29-Mar-23 PE 17,350.00 371.55 47.15
14.53%
422.60
267.10
225,100 4,502 779.97 87,700 -28,850
-24.75%
NATIONALUM 27-Apr-23 PE 76.50 2.60 -3.25
-55.56%
2.65
2.35
225,000 30 5.65 127,500 127,500
0.00%
WIPRO 29-Mar-23 PE 380.00 23.00 5.10
28.49%
23.75
15.70
225,000 150 44.73 517,500 -93,000
-15.23%
IRCTC 27-Apr-23 PE 500.00 2.80 0.80
40.00%
3.25
1.90
224,875 257 5.69 108,500 107,625
12,300.00%
ADANIENT 29-Mar-23 PE 1,420.00 2.50 -0.15
-5.66%
9.55
1.60
224,500 898 9.38 37,500 19,000
102.70%
BAJFINANCE 27-Apr-23 PE 5,600.00 178.10 15.95
9.84%
189.30
148.00
224,000 1,792 375.00 67,500 24,250
56.07%
BSOFT 29-Mar-23 PE 260.00 8.20 6.10
290.48%
8.55
2.10
224,000 112 10.35 100,000 -34,000
-25.37%
SAIL 27-Apr-23 PE 78.00 1.65 0.00
0.00%
1.65
1.50
224,000 28 3.61 312,000 136,000
77.27%
JINDALSTEL 27-Apr-23 PE 530.00 16.40 -1.30
-7.34%
17.85
14.90
223,750 179 37.19 201,250 42,500
26.77%
BAJAJFINSV 27-Apr-23 PE 1,220.00 33.75 5.35
18.84%
39.55
27.65
223,500 447 74.22 83,500 26,500
46.49%
TATAPOWER 29-Mar-23 PE 165.00 0.05 -0.05
-50.00%
0.10
0.05
222,750 66 0.11 259,875 -87,750
-25.24%
TCS 29-Mar-23 PE 3,120.00 17.20 0.85
5.20%
19.00
5.75
222,600 1,272 23.57 64,050 -5,950
-8.50%
BEL 29-Mar-23 PE 94.00 3.40 1.20
54.55%
3.65
2.60
222,300 39 7.34 290,700 -108,300
-27.14%
BANKBARODA 29-Mar-23 PE 147.50 0.05 0.00
0.00%
0.05
0.05
222,300 38 0.11 485,550 -181,350
-27.19%
IRCTC 27-Apr-23 PE 630.00 64.20 18.50
40.48%
64.80
53.65
222,250 254 136.62 306,250 212,625
227.10%
ACC 29-Mar-23 PE 1,620.00 11.90 9.95
510.26%
33.35
1.00
222,000 888 36.05 27,250 13,000
91.23%
ABCAPITAL 29-Mar-23 PE 150.00 3.10 -1.35
-30.34%
6.15
2.35
221,400 41 8.68 642,600 5,400
0.85%
ZYDUSLIFE 29-Mar-23 PE 480.00 1.15 -1.55
-57.41%
3.80
0.85
221,400 123 3.85 189,000 0
0.00%
JUBLFOOD 27-Apr-23 PE 420.00 11.30 3.10
37.80%
11.75
7.25
221,250 177 22.32 125,000 26,250
26.58%
SBILIFE 29-Mar-23 PE 1,100.00 6.90 -0.40
-5.48%
10.50
4.00
221,250 295 15.09 129,750 -53,250
-29.10%
DELTACORP 27-Apr-23 PE 160.00 2.95 1.65
126.92%
3.00
1.45
221,200 79 5.49 137,200 112,000
444.44%
MUTHOOTFIN 29-Mar-23 PE 960.00 1.60 -3.10
-65.96%
6.40
1.20
220,550 401 5.40 183,150 -23,100
-11.20%
KOTAKBANK 29-Mar-23 PE 1,600.00 0.50 -0.30
-37.50%
0.70
0.30
220,400 551 0.86 1,008,800 -66,000
-6.14%
IDFC 27-Apr-23 PE 76.00 1.85 -7.85
-80.93%
1.90
1.70
220,000 22 4.00 160,000 160,000
0.00%
TATAPOWER 27-Apr-23 PE 220.00 34.30 2.40
7.52%
35.00
33.25
219,375 65 75.49 627,750 202,500
47.62%
SUNPHARMA 27-Apr-23 PE 950.00 8.70 -0.90
-9.38%
10.75
8.50
219,100 313 20.88 175,000 43,400
32.98%
BIOCON 27-Apr-23 PE 180.00 1.95 0.65
50.00%
2.00
1.45
218,500 95 3.82 269,100 85,100
46.25%
COALINDIA 27-Apr-23 PE 215.00 8.50 -0.10
-1.16%
8.70
7.00
218,400 52 16.88 709,800 109,200
18.18%
M&M 27-Apr-23 PE 1,000.00 5.10 0.20
4.08%
5.55
4.40
218,400 312 10.64 277,200 114,800
70.69%
AXISBANK 29-Mar-23 PE 860.00 24.00 0.65
2.78%
31.80
24.00
218,400 182 60.96 391,200 -136,800
-25.91%
MPHASIS 27-Apr-23 PE 1,600.00 35.90 13.10
57.46%
36.55
21.45
217,525 791 69.17 59,950 40,700
211.43%
HDFC 27-Apr-23 PE 2,500.00 19.70 -6.00
-23.35%
25.90
19.00
217,500 725 47.37 148,500 42,600
40.23%
BANKNIFTY 06-Apr-23 PE 37,900.00 41.00 -45.70
-52.71%
85.95
36.45
216,725 8,669 134.67 26,800 10,250
61.93%
JINDALSTEL 27-Apr-23 PE 550.00 25.80 -0.55
-2.09%
26.65
23.40
216,250 173 54.43 261,250 6,250
2.45%
GRANULES 27-Apr-23 PE 280.00 13.60 7.60
126.67%
14.50
6.50
216,000 108 23.24 82,000 32,000
64.00%
JSWSTEEL 29-Mar-23 PE 640.00 0.30 -0.60
-66.67%
0.70
0.25
216,000 160 0.80 151,200 -36,450
-19.42%
SAIL 29-Mar-23 PE 95.00 14.05 0.30
2.18%
14.15
13.45
216,000 27 30.09 1,144,000 -184,000
-13.86%
VEDL 29-Mar-23 PE 235.00 0.05 -0.05
-50.00%
0.10
0.05
216,000 108 0.15 610,000 -166,000
-21.39%
AXISBANK 29-Mar-23 PE 780.00 0.10 0.00
0.00%
0.10
0.05
216,000 180 0.17 237,600 -51,600
-17.84%
IOC 27-Apr-23 PE 76.00 1.30 -0.10
-7.14%
1.75
1.25
214,500 22 3.15 224,250 39,000
21.05%
IOC 29-Mar-23 PE 74.00 0.05 0.00
0.00%
0.10
0.05
214,500 22 0.15 575,250 -87,750
-13.24%
L&TFH 27-Apr-23 PE 70.00 0.55 0.20
57.14%
0.55
0.35
214,176 24 1.03 348,036 80,316
30.00%
CIPLA 29-Mar-23 PE 860.00 0.45 -0.50
-52.63%
0.90
0.35
213,850 329 1.22 394,550 -50,050
-11.26%
INDUSINDBK 27-Apr-23 PE 900.00 5.00 -0.90
-15.25%
6.55
4.70
212,400 472 11.32 165,150 47,700
40.61%
LICHSGFIN 29-Mar-23 PE 310.00 0.40 -0.15
-27.27%
0.75
0.20
212,000 106 0.78 126,000 -50,000
-28.41%
ICICIBANK 27-Apr-23 PE 780.00 3.15 -0.60
-16.00%
3.60
2.70
211,400 302 7.08 126,000 70,000
125.00%
BEL 29-Mar-23 PE 86.00 0.05 -0.05
-50.00%
0.10
0.05
210,900 37 0.19 615,600 -5,700
-0.92%
LUPIN 27-Apr-23 PE 600.00 5.35 0.80
17.58%
6.60
5.30
210,800 248 12.40 115,600 11,900
11.48%
CANFINHOME 29-Mar-23 PE 510.00 1.00 -2.05
-67.21%
4.05
1.00
210,600 216 5.10 92,625 -20,475
-18.10%
HDFCAMC 29-Mar-23 PE 1,600.00 0.70 -2.05
-74.55%
2.45
0.50
210,600 702 2.51 160,800 -78,000
-32.66%
ABFRL 27-Apr-23 PE 210.00 8.25 0.55
7.14%
9.15
7.00
210,600 81 17.65 122,200 23,400
23.68%
GAIL 29-Mar-23 PE 98.00 0.05 0.00
0.00%
0.05
0.05
210,450 23 0.11 850,950 -18,300
-2.11%
COALINDIA 29-Mar-23 PE 220.00 11.00 -0.20
-1.79%
11.10
8.75
210,000 50 20.16 831,600 -117,600
-12.39%
DABUR 29-Mar-23 PE 540.00 7.00 4.30
159.26%
7.60
2.10
210,000 168 8.36 133,750 -53,750
-28.67%
IDEA 29-Mar-23 PE 10.00 4.15 0.65
18.57%
4.15
4.15
210,000 3 8.72 3,710,000 -210,000
-5.36%
INDHOTEL 29-Mar-23 PE 290.00 0.05 -0.20
-80.00%
0.40
0.05
210,000 105 0.23 326,000 -62,000
-15.98%
RBLBANK 29-Mar-23 PE 160.00 23.50 0.50
2.17%
25.65
23.50
210,000 42 52.21 710,000 -125,000
-14.97%
INFY 29-Mar-23 PE 1,420.00 40.10 10.65
36.16%
41.50
21.25
209,600 524 65.56 102,400 -35,200
-25.58%
MGL 29-Mar-23 PE 960.00 1.20 -7.40
-86.05%
8.00
1.05
209,600 262 6.83 57,600 3,200
5.88%
M&M 29-Mar-23 PE 1,080.00 0.40 -0.55
-57.89%
0.80
0.25
209,300 299 1.00 154,700 -4,900
-3.07%
NIFTY 27-Apr-23 PE 16,100.00 51.10 -5.15
-9.16%
61.50
47.50
209,200 4,184 113.60 427,150 27,150
6.79%
TCS 29-Mar-23 PE 3,000.00 1.00 -0.65
-39.39%
1.70
0.50
209,125 1,195 1.88 359,975 -54,425
-13.13%
BHARTIARTL 29-Mar-23 PE 720.00 0.20 -0.25
-55.56%
0.60
0.10
209,000 220 0.56 157,700 -38,000
-19.42%
NIFTY 25-May-23 PE 16,000.00 91.00 -2.00
-2.15%
102.50
82.05
208,800 4,176 192.74 583,300 40,100
7.38%
HINDALCO 27-Apr-23 PE 350.00 2.80 -0.70
-20.00%
3.10
2.70
208,600 149 6.07 386,400 16,800
4.55%
PNB 27-Apr-23 PE 49.00 4.45 0.55
14.10%
4.50
4.35
208,000 13 9.32 480,000 208,000
76.47%
PNB 27-Apr-23 PE 54.00 8.80 0.70
8.64%
9.05
8.40
208,000 13 17.99 304,000 176,000
137.50%
RECLTD 27-Apr-23 PE 120.00 5.95 0.70
13.33%
6.25
5.55
208,000 26 12.42 872,000 136,000
18.48%
UPL 27-Apr-23 PE 680.00 6.85 -3.00
-30.46%
9.15
6.85
208,000 160 16.41 96,200 13,000
15.63%
CANBK 29-Mar-23 PE 255.00 0.10 -0.10
-50.00%
0.15
0.10
207,900 77 0.23 191,700 -21,600
-10.13%
ONGC 27-Apr-23 PE 130.00 0.40 0.00
0.00%
0.55
0.30
207,900 54 0.83 173,250 138,600
400.00%
ACC 29-Mar-23 PE 1,580.00 4.00 2.05
105.13%
16.00
1.25
207,000 828 13.60 22,000 11,000
100.00%
PETRONET 29-Mar-23 PE 225.00 3.00 0.50
20.00%
4.25
1.95
207,000 69 6.27 171,000 -72,000
-29.63%
ADANIENT 29-Mar-23 PE 1,720.00 121.05 88.75
274.77%
145.95
26.30
206,750 827 119.67 21,500 -29,000
-57.43%
HDFC 29-Mar-23 PE 2,540.00 1.40 -5.95
-80.95%
7.45
1.10
206,400 688 6.30 81,900 -27,300
-25.00%
TECHM 29-Mar-23 PE 1,110.00 38.65 26.50
218.11%
40.45
10.50
206,400 344 46.56 91,800 -77,400
-45.74%
IGL 27-Apr-23 PE 430.00 12.15 -1.00
-7.60%
15.25
11.50
206,250 150 26.44 123,750 90,750
275.00%
CONCOR 29-Mar-23 PE 580.00 17.00 11.95
236.63%
18.60
6.50
206,000 206 24.60 106,000 -38,000
-26.39%
RELIANCE 27-Apr-23 PE 2,500.00 239.00 -8.20
-3.32%
247.00
232.00
206,000 824 496.05 515,250 184,750
55.90%
PFC 27-Apr-23 PE 135.00 1.05 0.10
10.53%
1.15
0.75
204,600 33 2.03 186,000 80,600
76.47%
WIPRO 27-Apr-23 PE 365.00 13.35 2.25
20.27%
13.45
9.90
204,000 136 23.85 96,000 19,500
25.49%
MARUTI 27-Apr-23 PE 8,200.00 162.05 24.25
17.60%
208.00
116.45
203,700 2,037 351.77 37,100 17,100
85.50%
EICHERMOT 27-Apr-23 PE 2,900.00 88.25 9.75
12.42%
100.40
69.25
203,525 1,163 170.88 50,575 23,275
85.26%
SRF 29-Mar-23 PE 2,360.00 6.00 -1.80
-23.08%
10.05
3.90
202,875 541 13.11 45,750 7,875
20.79%
CROMPTON 29-Mar-23 PE 290.00 1.45 0.15
11.54%
3.00
0.65
202,500 135 3.56 123,000 -91,500
-42.66%
IEX 27-Apr-23 PE 132.50 7.80 2.95
60.82%
7.85
5.10
202,500 54 12.43 56,250 48,750
650.00%
NATIONALUM 27-Apr-23 PE 80.00 4.50 0.60
15.38%
4.70
3.85
202,500 27 8.93 187,500 150,000
400.00%
DELTACORP 29-Mar-23 PE 190.00 14.00 5.45
63.74%
15.50
8.15
201,600 72 23.69 288,400 -47,600
-14.17%
HINDALCO 27-Apr-23 PE 360.00 3.90 -0.80
-17.02%
4.20
3.65
201,600 144 7.98 184,800 19,600
11.86%
RELIANCE 27-Apr-23 PE 2,160.00 22.65 -3.45
-13.22%
26.10
21.55
201,500 806 46.83 164,000 -23,250
-12.42%
GAIL 29-Mar-23 PE 97.00 0.05 -0.05
-50.00%
0.05
0.05
201,300 22 0.10 713,700 -91,500
-11.36%
ICICIPRULI 29-Mar-23 PE 400.00 0.25 -0.40
-61.54%
0.40
0.15
201,000 134 0.48 231,000 -100,500
-30.32%
HDFCAMC 29-Mar-23 PE 1,640.00 1.50 -4.50
-75.00%
6.15
1.50
200,700 669 6.24 54,300 -40,200
-42.54%
ADANIPORTS 29-Mar-23 PE 450.00 0.10 0.00
0.00%
0.55
0.05
200,625 321 0.46 210,000 -15,625
-6.93%
ADANIENT 27-Apr-23 PE 1,550.00 133.35 60.30
82.55%
155.00
87.00
200,250 801 261.51 30,250 27,250
908.33%
SBILIFE 29-Mar-23 PE 1,120.00 27.00 7.55
38.82%
29.90
18.00
200,250 267 51.02 187,500 -149,250
-44.32%
BAJAJFINSV 27-Apr-23 PE 1,240.00 43.10 7.15
19.89%
48.55
34.75
200,000 400 80.96 93,000 9,500
11.38%
IBULHSGFIN 27-Apr-23 PE 110.00 17.00 10.25
151.85%
17.00
15.00
200,000 50 32.08 192,000 188,000
4,700.00%
KOTAKBANK 29-Mar-23 PE 1,720.00 21.35 3.95
22.70%
31.40
11.55
200,000 500 42.20 193,600 -28,800
-12.95%
CANBK 27-Apr-23 PE 240.00 1.45 -0.05
-3.33%
1.65
1.25
199,800 74 2.94 221,400 110,700
100.00%
CANBK 29-Mar-23 PE 300.00 25.00 1.85
7.99%
26.00
21.80
199,800 74 48.91 1,166,400 -159,300
-12.02%
BHEL 27-Apr-23 PE 71.00 3.25 0.55
20.37%
3.35
2.90
199,500 19 6.26 231,000 84,000
57.14%
BAJFINANCE 29-Mar-23 PE 5,300.00 2.40 -1.30
-35.14%
2.60
0.70
199,125 1,593 3.19 69,500 -17,500
-20.11%
BHARATFORG 29-Mar-23 PE 760.00 10.25 3.35
48.55%
10.65
6.00
199,000 199 16.02 70,000 -46,000
-39.66%
LTTS 29-Mar-23 PE 3,300.00 21.70 6.80
45.64%
27.40
11.85
198,800 994 38.43 24,800 -35,000
-58.53%
PFC 29-Mar-23 PE 145.50 0.45 0.00
0.00%
0.95
0.40
198,400 32 1.33 204,600 -37,200
-15.38%
PFC 29-Mar-23 PE 149.00 2.90 1.65
132.00%
3.15
1.55
198,400 32 3.95 223,200 -68,200
-23.40%
ACC 27-Apr-23 PE 1,700.00 117.40 55.35
89.20%
129.00
57.65
198,000 792 177.51 95,500 27,750
40.96%
BATAINDIA 29-Mar-23 PE 1,400.00 9.85 0.45
4.79%
14.25
4.10
198,000 720 16.93 101,200 -41,250
-28.96%
LICHSGFIN 27-Apr-23 PE 305.00 5.55 0.15
2.78%
6.45
5.35
198,000 99 11.98 238,000 120,000
101.69%
WIPRO 29-Mar-23 PE 390.00 33.20 5.30
19.00%
33.35
25.60
198,000 132 58.33 576,000 -117,000
-16.88%
MGL 29-Mar-23 PE 950.00 0.50 -6.20
-92.54%
4.30
0.40
197,600 247 3.66 100,000 -58,400
-36.87%
NIFTY 27-Apr-23 PE 15,800.00 28.30 -4.30
-13.19%
34.65
27.40
196,550 3,931 60.09 312,450 11,550
3.84%
INFY 29-Mar-23 PE 1,300.00 0.10 -0.25
-71.43%
0.35
0.05
196,400 491 0.20 377,200 -48,800
-11.46%
APOLLOTYRE 27-Apr-23 PE 290.00 3.15 -0.10
-3.08%
3.65
2.80
196,000 56 6.29 164,500 87,500
113.64%
VOLTAS 29-Mar-23 PE 820.00 8.15 3.30
68.04%
12.00
4.00
195,600 326 16.98 82,200 -27,600
-25.14%
IRCTC 27-Apr-23 PE 600.00 40.65 14.20
53.69%
41.95
25.00
195,125 223 65.68 315,875 98,875
45.56%
NIFTY 27-Apr-23 PE 17,300.00 385.65 4.80
1.26%
428.40
342.00
195,000 3,900 760.79 389,700 12,700
3.37%
FINNIFTY 03-Apr-23 PE 16,800.00 5.05 -4.00
-44.20%
14.50
4.00
194,920 39 10.14 65,520 57,520
719.00%
JUBLFOOD 29-Mar-23 PE 400.00 0.05 -0.15
-75.00%
0.20
0.05
193,750 155 0.14 252,500 -91,250
-26.55%
NMDC 27-Apr-23 PE 103.75 1.95 0.10
5.41%
2.20
1.75
193,500 43 3.66 153,000 148,500
3,300.00%
COALINDIA 27-Apr-23 PE 207.50 4.30 0.00
0.00%
4.50
3.50
193,200 46 7.52 79,800 33,600
72.73%
BANKBARODA 29-Mar-23 PE 172.50 12.50 1.00
8.70%
12.50
11.00
193,050 33 22.34 608,400 -111,150
-15.45%
DLF 27-Apr-23 PE 360.00 16.80 0.30
1.82%
17.70
14.00
193,050 117 31.02 198,000 14,850
8.11%
BANDHANBNK 29-Mar-23 PE 230.00 42.10 10.10
31.56%
47.00
35.40
192,600 107 84.98 361,800 -64,800
-15.19%
AMBUJACEM 29-Mar-23 PE 390.00 33.70 13.20
64.39%
33.70
19.60
192,600 107 55.31 401,400 -82,800
-17.10%
JINDALSTEL 29-Mar-23 PE 550.00 10.80 -1.55
-12.55%
14.20
7.95
192,500 154 22.31 250,000 -36,250
-12.66%
TATASTEEL 27-Apr-23 PE 96.00 1.30 -0.05
-3.70%
1.35
1.15
192,500 35 2.41 346,500 71,500
26.00%
ABFRL 29-Mar-23 PE 210.00 3.10 0.30
10.71%
4.05
1.85
192,400 74 6.12 504,400 -80,600
-13.78%
TATAPOWER 29-Mar-23 PE 172.50 0.10 -0.10
-50.00%
0.25
0.10
192,375 57 0.33 138,375 13,500
10.81%
BANKNIFTY 29-Mar-23 PE