BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
18 | 490.15 | 491.00 | 723 |
10 | 490.05 | 491.95 | 39 |
39 | 489.80 | 492.00 | 40 |
5 | 489.70 | 492.40 | 25 |
5 | 489.60 | 492.50 | 200 |
3592 | Total | Total | 2859 |
As on 28 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
18 | 490.15 | 491.00 | 723 |
10 | 490.05 | 491.95 | 39 |
39 | 489.80 | 492.00 | 40 |
5 | 489.70 | 492.40 | 25 |
5 | 489.60 | 492.50 | 200 |
3592 | Total | Total | 2859 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 495.45 |
Previous Close | 492.95 |
Volume | 2,494,157.00 |
Value (Lacs) | 12,213.89 |
VWAP | 492.12 |
Beta |
High | 498.50 |
Low | 486.85 |
UC Limit | 542.20 |
LC Limit | 443.65 |
52 Week High | 620.60 |
52 Week Low | 457.80 |
TTM EPS See historical trend | 6.89 (+22.40% YoY) |
TTM PE See historical trend | 71.07 (Low PE) |
P/B See historical trend | 6.63 (Low P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 105,256 |
Dividend Yield | 0.35 |
20D Avg Volume | 4,270,742 |
20D Avg Delivery(%) | 58.67 |
Sector PE | 81.83 |
Book Value Per Share | 73.89 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | How you should trade in CSB Bank, HDFC AMC, HDFC Life today Mar 22 2023 06:03 AM
Indian banks' valuations look attractive despite global turmoil: Jefferies Mar 21 2023 12:03 PM
Budget 2023: Which life insurance stocks should one consider? Feb 03 2023 09:02 AM
Budget 2023: Why insurance stocks took a beating after FM's speech Feb 01 2023 02:02 PM
Qty 1316097 | Price 542.65 | % Traded 0.06 |
Qty 1316097 | Price 542.65 | % Traded 0.06 |
Qty 1316097 | Price 542.25 | % Traded 0.06 |
Qty 1316097 | Price 542.25 | % Traded 0.06 |
Qty 708062 | Price 541.6 | % Traded 0.03 |
Qty 708062 | Price 541.6 | % Traded 0.03 |
Qty 1112710 | Price 523 | % Traded 0.05 |
Qty 1112710 | Price 523 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 43000000 | Price 574.15 | % Traded 2.00 |
Qty 50422552 | Price 672.89 | % Traded 2.35 |
Qty 50422552 | Price 672.46 | % Traded 2.35 |
Qty 27772684 | Price 619.15 | % Traded 1.29 |
Qty 11573804 | Price 496.4 | % Traded 0.54 |
Qty 40000000 | Price 496.4 | % Traded 1.86 |
Qty 50000000 | Price 441.24 | % Traded 2.33 |
Qty 31103517 | Price 575.53 | % Traded 1.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2800 | Price 486.24 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2300 | Price 494.56 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2300 | Price 495.11 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5362 | Price 391.6 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5362 | Price 391.6 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1255 | Price 589.25 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 100845104 | Price 0 | % Traded 4.99 | Post Tnx Hold. 3.89% |
Qty 27772684 | Price 0 | % Traded 1.38 | Post Tnx Hold. 8.89% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HDFC Life | 489.70 | -0.66 | 105,255.93 | 71.07 | 6.63 | 8.50 | -4.47 | 1,326 | 67,125 | 0.04 |
LIC India | 536.80 | -1.34 | 339,525.88 | 13.40 | 32.61 | 38.84 | - | 4,043 | 720,514 | 0.00 |
SBI Life Insura | 1,091.30 | -0.73 | 109,227.65 | 67.61 | 9.40 | 12.95 | 1.33 | 1,506 | 82,983 | 0.00 |
ICICI Prudentia | 421.75 | 0.55 | 60,671.75 | 79.28 | 6.62 | 8.31 | -11.90 | 759 | 62,305 | 0.13 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>