English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Contribution to Index

Contribution to Index
| 28 Mar 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
CNX NIFTY
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank closes above 150-Day Moving Average of 1561.89 today.
  • HDFC Bank closes below 150-Day Moving Average of 1561.40 today.
 Bank - Private 1,580.20 12.75 0.81 705,368.76 5.41
AVERAGE VOLUME
5-Day 92492.60
10-Day 121501.50
30-Day 126225.37
102415		 1600.30 1616.13 1562.43 1519.04 20.93 3.67

28-Mar-23

1,580.15 0.00 (0.00%)

27-Mar-23

1,565.45 14.70 (0.94%)

24-Mar-23

1,562.65 17.50 (1.12%)

23-Mar-23

1,562.65 17.50 (1.12%)

22-Mar-23

1,579.40 0.75 (0.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1550.00		 1738.15 1422.15 1574.04
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • ICICI Bank closes below 30-Day Moving Average of 850.76 today.
 Bank - Private 854.75 6.05 0.71 596,828.30 4.01
AVERAGE VOLUME
5-Day 160596.20
10-Day 168603.80
30-Day 187044.50
154183		 850.80 852.56 882.96 854.64 20.04 4.13

28-Mar-23

855.15 0.00 (0.00%)

27-Mar-23

848.15 7.00 (0.83%)

24-Mar-23

855.90 -0.75 (-0.09%)

23-Mar-23

855.90 -0.75 (-0.09%)

22-Mar-23

852.35 2.80 (0.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 940.65 769.65 853.87
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
 Oil Exploration and Production 2,248.00 10.45 0.47 836,528.29 3.69
AVERAGE VOLUME
5-Day 209308.80
10-Day 275678.70
30-Day 249315.93
113718		 2328.24 2348.14 2479.35 2489.64 36.67 3.16

28-Mar-23

2,247.95 0.00 (0.00%)

27-Mar-23

2,237.50 10.45 (0.47%)

24-Mar-23

2,247.55 0.40 (0.02%)

23-Mar-23

2,247.55 0.40 (0.02%)

22-Mar-23

2,270.05 -22.10 (-0.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 2472.70 2023.20 2247.29
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
 Finance - Housing 2,580.15 18.25 0.71 473,342.96 3.18
AVERAGE VOLUME
5-Day 30239.00
10-Day 31226.00
30-Day 36132.10
30538		 2612.71 2638.63 2557.07 2483.99 30.51 3.95

28-Mar-23

2,580.45 0.00 (0.00%)

27-Mar-23

2,563.00 17.45 (0.68%)

24-Mar-23

2,567.70 12.75 (0.50%)

23-Mar-23

2,567.70 12.75 (0.50%)

22-Mar-23

2,580.20 0.25 (0.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 2838.45 2322.45 2572.64
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
 Bank - Private 1,036.15 23.30 2.30 68,335.22 1.46
AVERAGE VOLUME
5-Day 102428.20
10-Day 130017.70
30-Day 108940.93
83160		 1082.17 1110.80 1153.11 1093.93 11.98 1.70

28-Mar-23

1,036.00 0.00 (0.00%)

27-Mar-23

1,012.40 23.60 (2.33%)

24-Mar-23

1,018.10 17.90 (1.76%)

23-Mar-23

1,018.10 17.90 (1.76%)

22-Mar-23

1,021.75 14.25 (1.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00		 1139.60 932.40 1026.42
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
 Pesticides & Agrochemicals 714.65 14.00 2.00 53,642.18 1.00
AVERAGE VOLUME
5-Day 19131.60
10-Day 21079.50
30-Day 36691.07
28514		 721.73 725.14 730.52 723.73 29.12 6.54

28-Mar-23

714.50 -0.20 (-0.03%)

27-Mar-23

700.25 14.05 (2.01%)

24-Mar-23

709.50 4.80 (0.68%)

23-Mar-23

709.50 4.80 (0.68%)

22-Mar-23

707.75 6.55 (0.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 785.95 643.05 709.66
Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 221.57 today.
  • Power Grid Corp closes below 30-Day Moving Average of 221.37 today.
 Power Generation/Distribution 222.10 2.00 0.91 69,716.16 0.60
AVERAGE VOLUME
5-Day 198806.20
10-Day 289427.20
30-Day 328575.63
150816		 221.55 219.78 218.97 218.27 10.07 2.04

28-Mar-23

222.20 0.55 (0.25%)

27-Mar-23

220.10 2.65 (1.20%)

24-Mar-23

222.05 0.70 (0.32%)

23-Mar-23

222.05 0.70 (0.32%)

22-Mar-23

222.95 -0.20 (-0.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
147.50		 244.40 200.00 220.67
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 50-Day Moving Average of 18938.07 today.
  • Nestle closes below 50-Day Moving Average of 18974.48 today.
 Consumer Food 18,946.00 55.00 0.29 182,669.22 0.50
AVERAGE VOLUME
5-Day 863.80
10-Day 1257.40
30-Day 1163.00
795		 18735.37 18937.46 19413.00 19151.90 76.05 74.42

28-Mar-23

18,928.60 52.95 (0.28%)

27-Mar-23

18,945.55 36.00 (0.19%)

24-Mar-23

19,023.15 -41.60 (-0.22%)

23-Mar-23

19,023.15 -41.60 (-0.22%)

22-Mar-23

18,914.45 67.10 (0.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2200.00		 20821.45 17035.75 18930.26
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
 Diamond & Jewellery 2,500.30 5.90 0.24 221,973.17 0.50
AVERAGE VOLUME
5-Day 15127.40
10-Day 31668.60
30-Day 28344.97
26323		 2438.49 2424.50 2545.02 2461.26 71.75 23.67

28-Mar-23

2,499.65 -0.55 (-0.02%)

27-Mar-23

2,494.90 4.20 (0.17%)

24-Mar-23

2,517.95 -18.85 (-0.75%)

23-Mar-23

2,517.95 -18.85 (-0.75%)

22-Mar-23

2,514.00 -14.90 (-0.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
750.00		 2749.60 2249.70 2500.68
Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
 Pharmaceuticals & Drugs 4,526.80 41.15 0.92 56,537.88 0.49
AVERAGE VOLUME
5-Day 9790.40
10-Day 11606.00
30-Day 7322.03
33422		 4440.83 4411.62 4362.34 4348.91 32 4.12

28-Mar-23

4,528.30 6.40 (0.14%)

27-Mar-23

4,486.10 48.60 (1.08%)

24-Mar-23

4,462.30 72.40 (1.62%)

23-Mar-23

4,447.95 86.75 (1.95%)

22-Mar-23

4,476.00 58.70 (1.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		 4981.10 4075.50 4534.93
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,609||Deal Price: 397.60||Value (cr): 1.22||Time: 09:16am
 Iron & Steel 392.90 2.95 0.76 57,389.98 0.41
AVERAGE VOLUME
5-Day 301601.80
10-Day 256862.50
30-Day 188889.13
206008		 409.93 433.16 432.85 418.35 21.57 1.62

28-Mar-23

392.85 0.15 (0.04%)

27-Mar-23

390.00 3.00 (0.77%)

24-Mar-23

398.80 -5.80 (-1.45%)

23-Mar-23

398.80 -5.80 (-1.45%)

22-Mar-23

388.30 4.70 (1.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		 432.10 353.60 395.35
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes below 200-Day Moving Average of 672.41 today.
 Iron & Steel 660.00 1.15 0.17 159,536.55 0.26
AVERAGE VOLUME
5-Day 25289.40
10-Day 36493.20
30-Day 58895.17
28226		 684.39 702.86 700.13 675.02 33.79 2.52

28-Mar-23

659.50 2.50 (0.38%)

27-Mar-23

659.10 2.90 (0.44%)

24-Mar-23

667.50 -5.50 (-0.82%)

23-Mar-23

667.50 -5.50 (-0.82%)

22-Mar-23

665.10 -3.10 (-0.47%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1735.00		 725.45 593.55 658.75
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 4326.74 today.
 Hospital & Healthcare Services 4,333.60 15.50 0.36 62,310.52 0.21
AVERAGE VOLUME
5-Day 7577.60
10-Day 7085.00
30-Day 9810.03
10357		 4393.21 4357.76 4431.40 4326.22 61.54 10.19

28-Mar-23

4,329.15 0.00 (0.00%)

27-Mar-23

4,320.15 9.00 (0.21%)

24-Mar-23

4,281.20 47.95 (1.12%)

23-Mar-23

4,271.10 58.05 (1.36%)

22-Mar-23

4,279.35 49.80 (1.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
235.00		 4762.05 3896.25 4293.26
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes below 30-Day Moving Average of 173.13 today.
  • NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am
 Power Generation/Distribution 172.00 0.75 0.44 41,695.66 0.17
AVERAGE VOLUME
5-Day 214335.20
10-Day 270192.70
30-Day 526221.97
195821		 173.47 170.92 168.85 163.80 9.75 1.30

28-Mar-23

171.95 0.00 (0.00%)

27-Mar-23

171.15 0.80 (0.47%)

24-Mar-23

174.55 -2.60 (-1.49%)

23-Mar-23

174.55 -2.60 (-1.49%)

22-Mar-23

177.25 -5.30 (-2.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		 189.10 154.80 171.63
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 Iron & Steel 102.50 0.20 0.20 87,727.49 0.16
AVERAGE VOLUME
5-Day 1762500.60
10-Day 2044392.30
30-Day 2251573.83
1428675		 107.27 111.60 108.44 105.40 6.49 0.10

28-Mar-23

102.50 0.00 (0.00%)

27-Mar-23

102.30 0.20 (0.20%)

24-Mar-23

104.85 -2.35 (-2.24%)

23-Mar-23

104.85 -2.35 (-2.24%)

22-Mar-23

104.90 -2.40 (-2.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
510.00		 112.75 92.25 102.67
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes above 150-Day Moving Average of 979.05 today.
 Pharmaceuticals & Drugs 984.20 0.75 0.08 94,457.02 0.07
AVERAGE VOLUME
5-Day 34850.80
10-Day 30584.80
30-Day 48731.33
26652		 969.60 992.93 979.50 951.11 165.52 9.59

28-Mar-23

984.20 -1.00 (-0.10%)

27-Mar-23

983.95 -0.75 (-0.08%)

24-Mar-23

977.30 5.90 (0.60%)

23-Mar-23

977.30 5.90 (0.60%)

22-Mar-23

956.20 27.00 (2.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 1082.60 885.80 981.84
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
 Coal 208.90 0.50 0.24 12,873.94 0.03
AVERAGE VOLUME
5-Day 258924.20
10-Day 235496.30
30-Day 272777.67
389097		 217.35 218.45 226.12 219.01 8.33 7.87

28-Mar-23

208.85 0.00 (0.00%)

27-Mar-23

208.45 0.40 (0.19%)

24-Mar-23

208.55 0.30 (0.14%)

23-Mar-23

213.25 -4.40 (-2.06%)

22-Mar-23

213.85 -5.00 (-2.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		 229.70 188.00 210.12
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
 Pharmaceuticals & Drugs 889.50 0.20 0.02 46,667.43 0.01
AVERAGE VOLUME
5-Day 71574.60
10-Day 90421.40
30-Day 87021.37
91656		 916.10 966.17 1053.12 1032.54 25.54 3.19

28-Mar-23

889.55 0.00 (0.00%)

27-Mar-23

889.45 0.10 (0.01%)

24-Mar-23

877.00 12.55 (1.43%)

23-Mar-23

869.50 20.05 (2.31%)

22-Mar-23

863.40 26.15 (3.03%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 978.50 800.60 889.71
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
 Bank - Private 832.45 -0.90 -0.11 179,280.32 -0.18
AVERAGE VOLUME
5-Day 120576.80
10-Day 129862.50
30-Day 123156.53
90075		 848.65 866.72 855.72 813.72 13.22 2.23

28-Mar-23

833.35 1.10 (0.13%)

27-Mar-23

832.95 1.50 (0.18%)

24-Mar-23

848.75 -14.30 (-1.68%)

23-Mar-23

848.75 -14.30 (-1.68%)

22-Mar-23

855.15 -20.70 (-2.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 916.65 750.05 831.39
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3812.93 today.
 Automobile - 2 & 3 Wheelers 3,791.60 -15.95 -0.42 53,643.06 -0.21
AVERAGE VOLUME
5-Day 3575.00
10-Day 4240.50
30-Day 6422.03
3494		 3809.38 3789.47 3724.73 3764.09 18.99 4.03

28-Mar-23

3,792.15 9.25 (0.24%)

27-Mar-23

3,806.55 -5.15 (-0.14%)

24-Mar-23

3,825.65 -24.25 (-0.63%)

23-Mar-23

3,861.00 -59.60 (-1.54%)

22-Mar-23

3,922.60 -121.20 (-3.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		 4171.35 3412.95 3798.49
TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
 Tea/Coffee 696.05 -3.30 -0.47 64,663.86 -0.29
AVERAGE VOLUME
5-Day 59280.20
10-Day 53271.70
30-Day 72907.33
29338		 710.34 720.16 765.41 765.47 71.39 5.51

28-Mar-23

696.05 0.00 (0.00%)

27-Mar-23

699.15 -3.10 (-0.44%)

24-Mar-23

707.10 -11.05 (-1.56%)

23-Mar-23

707.10 -11.05 (-1.56%)

22-Mar-23

701.20 -5.15 (-0.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
605.00		 765.65 626.45 696.27
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4424.61 today.
 Consumer Food 4,200.00 -14.80 -0.35 101,164.68 -0.34
AVERAGE VOLUME
5-Day 4693.20
10-Day 4999.60
30-Day 6166.53
2863		 4370.81 4407.09 4147.09 4023.62 50.86 42.22

28-Mar-23

4,199.35 12.10 (0.29%)

27-Mar-23

4,211.55 -0.10 (-0.00%)

24-Mar-23

4,195.65 15.80 (0.38%)

23-Mar-23

4,243.50 -32.05 (-0.76%)

22-Mar-23

4,245.35 -33.90 (-0.80%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5650.00		 4619.25 3779.45 4185.37
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
 Diversified 379.75 -0.45 -0.12 330,367.78 -0.37
AVERAGE VOLUME
5-Day 333500.00
10-Day 391900.80
30-Day 409897.80
339822		 382.12 371.17 347.98 333.79 26.42 7.85

28-Mar-23

379.60 0.00 (0.00%)

27-Mar-23

380.20 -0.60 (-0.16%)

24-Mar-23

380.20 -0.60 (-0.16%)

23-Mar-23

380.20 -0.60 (-0.16%)

22-Mar-23

377.05 2.55 (0.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00		 417.55 341.65 380.02
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 50-Day Moving Average of 334.33 today.
 Refineries 339.85 -5.00 -1.45 29,488.82 -0.41
AVERAGE VOLUME
5-Day 115668.80
10-Day 231550.90
30-Day 133638.27
178020		 331.75 334.93 326.42 325.12 -29.39 1.48

28-Mar-23

339.50 0.00 (0.00%)

27-Mar-23

344.85 -5.35 (-1.55%)

24-Mar-23

345.20 -5.70 (-1.65%)

23-Mar-23

348.15 -8.65 (-2.48%)

22-Mar-23

351.80 -12.30 (-3.50%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00		 373.45 305.55 337.90
UltraTechCement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 Cement 7,403.10 -47.10 -0.63 85,486.96 -0.52
AVERAGE VOLUME
5-Day 5776.20
10-Day 7386.30
30-Day 7377.40
7688		 7244.83 7185.86 6877.49 6658.56 37.38 4.34

28-Mar-23

7,406.30 0.00 (0.00%)

27-Mar-23

7,451.95 -45.65 (-0.61%)

24-Mar-23

7,411.70 -5.40 (-0.07%)

23-Mar-23

7,411.70 -5.40 (-0.07%)

22-Mar-23

7,351.35 54.95 (0.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00		 8146.90 6665.70 7425.05
Divis Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 2828.87 today.
  • Divis Labs closes above 30-Day Moving Average of 2827.76 today.
 Pharmaceuticals & Drugs 2,806.45 -22.75 -0.80 74,502.43 -0.57
AVERAGE VOLUME
5-Day 9150.20
10-Day 10276.60
30-Day 14190.03
9067		 2828.83 2960.83 3321.69 3417.83 31.39 6.37

28-Mar-23

2,805.35 0.00 (0.00%)

27-Mar-23

2,828.80 -23.45 (-0.83%)

24-Mar-23

2,806.25 -0.90 (-0.03%)

23-Mar-23

2,801.05 4.30 (0.15%)

22-Mar-23

2,790.00 15.35 (0.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 3085.85 2524.85 2802.18
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

Bank - Private 1,698.90 -6.30 -0.37 168,743.65 -0.59
AVERAGE VOLUME
5-Day 41538.60
10-Day 42975.10
30-Day 63169.43
19713		 1716.07 1734.95 1828.08 1812.96 33.15 4.70

28-Mar-23

1,698.45 5.50 (0.32%)

27-Mar-23

1,705.00 -1.05 (-0.06%)

24-Mar-23

1,679.15 24.80 (1.48%)

23-Mar-23

1,679.15 24.80 (1.48%)

22-Mar-23

1,707.40 -3.45 (-0.20%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.00		 1868.25 1528.65 1698.77
HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Life closes below 30-Day Moving Average of 489.93 today.
  • HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am
 Life & Health Insurance 489.70 -3.25 -0.66 105,255.93 -0.66
AVERAGE VOLUME
5-Day 85541.40
10-Day 132482.80
30-Day 102510.87
39916		 489.94 515.04 544.78 546.55 77.11 6.78

28-Mar-23

489.65 0.00 (0.00%)

27-Mar-23

492.55 -2.90 (-0.59%)

24-Mar-23

498.50 -8.85 (-1.78%)

23-Mar-23

498.50 -8.85 (-1.78%)

22-Mar-23

482.70 6.95 (1.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
17.00		 538.60 440.70 492.94
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,322||Deal Price: 3,144.85||Value (cr): 1.36||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,747||Deal Price: 3,165.65||Value (cr): 1.19||Time: 09:17am
 IT Services & Consulting 3,115.90 -6.40 -0.20 342,037.15 -0.67
AVERAGE VOLUME
5-Day 40614.20
10-Day 70842.30
30-Day 65530.57
31013		 3308.93 3359.01 3264.61 3259.34 29.15 14.77

28-Mar-23

3,115.50 0.00 (0.00%)

27-Mar-23

3,120.10 -4.60 (-0.15%)

24-Mar-23

3,124.00 -8.50 (-0.27%)

23-Mar-23

3,124.00 -8.50 (-0.27%)

22-Mar-23

3,105.90 9.60 (0.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4300.00		 3427.05 2803.95 3131.58
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Hero MotoCorp; target of Rs 2855: Anand Rathi
 Automobile - 2 & 3 Wheelers 2,249.50 -59.10 -2.56 29,220.06 -0.73
AVERAGE VOLUME
5-Day 10333.80
10-Day 10585.70
30-Day 13596.33
14884		 2431.21 2539.79 2655.27 2679.83 16.82 2.86

28-Mar-23

2,249.30 5.50 (0.24%)

27-Mar-23

2,308.25 -53.45 (-2.32%)

24-Mar-23

2,361.60 -106.80 (-4.52%)

23-Mar-23

2,361.60 -106.80 (-4.52%)

22-Mar-23

2,350.15 -95.35 (-4.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4750.00		 2474.20 2024.40 2265.51
SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 9,816||Deal Price: 1,113.55||Value (cr): 1.09||Time: 09:16am
 Life & Health Insurance 1,091.30 -8.00 -0.73 109,227.65 -0.76
AVERAGE VOLUME
5-Day 16818.00
10-Day 27274.60
30-Day 23066.43
8963		 1115.47 1156.99 1228.46 1214.81 67.57 9.39

28-Mar-23

1,090.55 0.00 (0.00%)

27-Mar-23

1,098.20 -7.65 (-0.70%)

24-Mar-23

1,118.70 -28.15 (-2.52%)

23-Mar-23

1,118.70 -28.15 (-2.52%)

22-Mar-23

1,097.65 -7.10 (-0.65%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		 1199.60 981.50 1095.47
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 25,197||Deal Price: 504.75||Value (cr): 1.27||Time: 09:18am
 Bank - Public 508.10 -2.05 -0.40 204,056.78 -0.78
AVERAGE VOLUME
5-Day 443968.00
10-Day 460410.90
30-Day 511298.83
323998		 530.01 542.96 565.03 546.75 10.63 1.77

28-Mar-23

508.10 0.00 (0.00%)

27-Mar-23

510.00 -1.90 (-0.37%)

24-Mar-23

512.70 -4.60 (-0.90%)

23-Mar-23

512.70 -4.60 (-0.90%)

22-Mar-23

521.75 -13.65 (-2.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
710.00		 558.90 457.30 508.01
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 IT Services & Consulting 356.20 -5.05 -1.40 58,643.89 -0.79
AVERAGE VOLUME
5-Day 267652.40
10-Day 304241.00
30-Day 262685.40
376495		 386.98 393.32 396.25 403.07 15.78 3.60

28-Mar-23

356.30 0.00 (0.00%)

27-Mar-23

361.35 -5.05 (-1.40%)

24-Mar-23

361.55 -5.25 (-1.45%)

23-Mar-23

361.55 -5.25 (-1.45%)

22-Mar-23

366.45 -10.15 (-2.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 391.90 320.70 359.37
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Eicher Motors; target of Rs 3625: Motilal Oswal
 Automobile - LCVS/ HVCS 2,852.40 -33.15 -1.15 78,007.88 -0.86
AVERAGE VOLUME
5-Day 8494.80
10-Day 13385.20
30-Day 14300.60
15142		 3101.71 3148.92 3350.37 3258.59 32.1 8.04

28-Mar-23

2,852.15 -0.60 (-0.02%)

27-Mar-23

2,886.15 -34.60 (-1.20%)

24-Mar-23

2,908.95 -57.40 (-1.97%)

23-Mar-23

2,924.25 -72.70 (-2.49%)

22-Mar-23

2,946.65 -95.10 (-3.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2100.00		 3137.35 2566.95 2867.39
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
 Paints 2,784.45 -19.30 -0.69 133,541.91 -0.88
AVERAGE VOLUME
5-Day 26670.60
10-Day 45538.40
30-Day 48823.40
16840		 2813.90 2807.32 3069.32 3058.92 70.89 20.00

28-Mar-23

2,783.70 0.00 (0.00%)

27-Mar-23

2,802.90 -19.20 (-0.69%)

24-Mar-23

2,798.70 -15.00 (-0.54%)

23-Mar-23

2,797.40 -13.70 (-0.49%)

22-Mar-23

2,839.75 -56.05 (-1.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1915.00		 3062.05 2505.35 2782.92
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - Passenger Cars 8,208.80 -69.55 -0.84 111,587.17 -0.90
AVERAGE VOLUME
5-Day 8101.20
10-Day 8968.70
30-Day 10263.03
5820		 8543.04 8608.62 8742.53 8686.92 34.14 4.59

28-Mar-23

8,204.55 5.45 (0.07%)

27-Mar-23

8,274.90 -64.90 (-0.78%)

24-Mar-23

8,339.65 -129.65 (-1.55%)

23-Mar-23

8,339.65 -129.65 (-1.55%)

22-Mar-23

8,228.25 -18.25 (-0.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 9025.00 7384.10 8226.01
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes below 30-Day Moving Average of 152.40 today.
 Oil Exploration and Production 147.20 -3.05 -2.03 46,295.43 -0.91
AVERAGE VOLUME
5-Day 332228.80
10-Day 352373.00
30-Day 481782.50
507893		 153.36 150.97 141.93 140.37 3.86 0.78

28-Mar-23

147.10 0.00 (0.00%)

27-Mar-23

150.20 -3.10 (-2.06%)

24-Mar-23

152.75 -5.65 (-3.70%)

23-Mar-23

152.75 -5.65 (-3.70%)

22-Mar-23

151.45 -4.35 (-2.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
210.00		 161.80 132.40 147.80
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 1046.01 today.
 IT Services & Consulting 1,041.10 -10.40 -0.99 113,007.87 -1.07
AVERAGE VOLUME
5-Day 41259.80
10-Day 44264.70
30-Day 59964.13
45276		 1095.93 1107.79 1045.98 1023.85 24.3 6.63

28-Mar-23

1,040.40 0.00 (0.00%)

27-Mar-23

1,053.70 -13.30 (-1.26%)

24-Mar-23

1,066.05 -25.65 (-2.41%)

23-Mar-23

1,066.05 -25.65 (-2.41%)

22-Mar-23

1,084.00 -43.60 (-4.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2100.00		 1144.40 936.40 1051.97
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
 Automobile - Auto & Truck Manufacturers 1,128.30 -9.60 -0.84 140,269.41 -1.13
AVERAGE VOLUME
5-Day 38231.40
10-Day 40863.40
30-Day 68961.17
53838		 1244.84 1284.61 1278.66 1244.84 22.12 3.62

28-Mar-23

1,128.10 0.00 (0.00%)

27-Mar-23

1,138.00 -9.90 (-0.87%)

24-Mar-23

1,164.80 -36.70 (-3.15%)

23-Mar-23

1,164.80 -36.70 (-3.15%)

22-Mar-23

1,160.15 -32.05 (-2.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
231.00		 1240.90 1015.30 1131.83
Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Grasim closes below 200-Day Moving Average of 1623.54 today.
  • Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.
 Diversified 1,611.10 -19.85 -1.22 106,080.00 -1.24
AVERAGE VOLUME
5-Day 15221.80
10-Day 13163.00
30-Day 15769.77
42254		 1596.61 1607.73 1682.81 1623.43 34.22 2.18

28-Mar-23

1,610.10 0.00 (0.00%)

27-Mar-23

1,631.30 -21.20 (-1.30%)

24-Mar-23

1,593.90 16.20 (1.02%)

23-Mar-23

1,605.55 4.55 (0.28%)

22-Mar-23

1,613.15 -3.05 (-0.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 1771.10 1449.10 1622.26
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
 Household & Personal Products 2,482.80 -16.20 -0.65 204,174.78 -1.27
AVERAGE VOLUME
5-Day 78743.60
10-Day 71244.30
30-Day 45667.20
111792		 2482.58 2532.31 2573.34 2545.76 59.83 11.95

28-Mar-23

2,481.90 -2.60 (-0.10%)

27-Mar-23

2,497.20 -17.90 (-0.72%)

24-Mar-23

2,485.20 -5.90 (-0.24%)

23-Mar-23

2,485.20 -5.90 (-0.24%)

22-Mar-23

2,463.20 16.10 (0.65%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3400.00		 2730.05 2233.75 2485.34
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
 IT Services & Consulting 1,070.30 -32.70 -2.96 67,770.95 -1.97
AVERAGE VOLUME
5-Day 72700.40
10-Day 88847.90
30-Day 146774.97
45052		 1103.58 1074.27 1056.00 1048.79 24.32 4.17

28-Mar-23

1,070.25 0.00 (0.00%)

27-Mar-23

1,102.20 -31.95 (-2.90%)

24-Mar-23

1,099.75 -29.50 (-2.68%)

23-Mar-23

1,099.75 -29.50 (-2.68%)

22-Mar-23

1,095.80 -25.55 (-2.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		 1177.25 963.25 1079.67
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
 Telecommunication - Service Provider 748.45 -13.30 -1.75 127,383.34 -2.15
AVERAGE VOLUME
5-Day 315210.60
10-Day 217386.00
30-Day 128537.13
71876		 763.39 767.46 789.23 762.24 -97.78 5.13

28-Mar-23

748.15 -1.10 (-0.15%)

27-Mar-23

761.85 -14.80 (-1.94%)

24-Mar-23

762.25 -15.20 (-1.99%)

23-Mar-23

762.55 -15.50 (-2.03%)

22-Mar-23

755.05 -8.00 (-1.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		 822.95 673.35 750.43
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 Finance - Investment 1,223.15 -15.95 -1.29 194,825.22 -2.41
AVERAGE VOLUME
5-Day 107755.40
10-Day 95118.80
30-Day 74524.30
95262		 1332.06 1337.72 1544.95 1485.77 263.05 4.46

28-Mar-23

1,223.20 0.00 (0.00%)

27-Mar-23

1,239.20 -16.00 (-1.29%)

24-Mar-23

1,241.05 -17.85 (-1.44%)

23-Mar-23

1,290.25 -67.05 (-5.20%)

22-Mar-23

1,294.60 -71.40 (-5.52%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1345.50 1100.90 1231.68
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
 Engineering & Construction 2,133.60 -20.40 -0.95 269,886.31 -2.45
AVERAGE VOLUME
5-Day 70653.60
10-Day 88758.80
30-Day 93461.47
116320		 2168.64 2172.66 2059.30 1965.37 38.7 4.40

28-Mar-23

2,133.15 0.00 (0.00%)

27-Mar-23

2,153.65 -20.50 (-0.95%)

24-Mar-23

2,206.10 -72.95 (-3.31%)

23-Mar-23

2,206.10 -72.95 (-3.31%)

22-Mar-23

2,208.35 -75.20 (-3.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00		 2346.45 1919.85 2133.74
Tata Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Tata Motors; target of Rs 540: Motilal Oswal
 Automobile - LCVS/ HVCS 401.60 -10.45 -2.54 133,385.19 -3.30
AVERAGE VOLUME
5-Day 231142.80
10-Day 279420.90
30-Day 325557.40
303288		 425.63 427.56 422.21 426.15 299.78 1.06

28-Mar-23

401.70 0.00 (0.00%)

27-Mar-23

411.85 -10.15 (-2.46%)

24-Mar-23

419.10 -17.40 (-4.15%)

23-Mar-23

419.10 -17.40 (-4.15%)

22-Mar-23

412.40 -10.70 (-2.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 441.85 361.55 405.21
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
 Finance - NBFC 5,534.45 -58.60 -1.05 335,071.78 -3.37
AVERAGE VOLUME
5-Day 45437.00
10-Day 63766.60
30-Day 46397.03
26101		 6007.29 6013.18 6628.20 6532.87 34.49 8.05

28-Mar-23

5,534.45 2.45 (0.04%)

27-Mar-23

5,592.85 -55.95 (-1.00%)

24-Mar-23

5,650.65 -113.75 (-2.01%)

23-Mar-23

5,836.55 -299.65 (-5.13%)

22-Mar-23

5,833.85 -296.95 (-5.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 6087.85 4981.05 5572.58
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys Block Deal on NSE||Qty: 15,435||Deal Price: 1,394.90||Value (cr): 2.15||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 14,836||Deal Price: 1,386.25||Value (cr): 2.06||Time: 09:17am
 IT Services & Consulting 1,377.60 -11.35 -0.82 485,779.79 -3.80
AVERAGE VOLUME
5-Day 215619.00
10-Day 244334.90
30-Day 245809.57
133538		 1480.60 1511.52 1509.18 1507.27 25.35 8.32

28-Mar-23

1,377.40 0.00 (0.00%)

27-Mar-23

1,388.90 -11.50 (-0.83%)

24-Mar-23

1,374.50 2.90 (0.21%)

23-Mar-23

1,374.50 2.90 (0.21%)

22-Mar-23

1,391.05 -13.65 (-0.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
620.00		 1515.10 1239.70 1384.74
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 637.72 today.
 Transport Infrastructure 593.40 -35.70 -5.67 128,182.64 -7.33
AVERAGE VOLUME
5-Day 835187.60
10-Day 713422.00
30-Day 1152500.00
1792700		 628.39 633.65 781.14 770.83 -100.59 4.85

28-Mar-23

593.50 0.00 (0.00%)

27-Mar-23

629.10 -35.60 (-5.66%)

24-Mar-23

654.95 -61.45 (-9.38%)

23-Mar-23

654.95 -61.45 (-9.38%)

22-Mar-23

664.75 -71.25 (-10.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 652.85 534.15 596.25
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 5,904||Deal Price: 1,714.80||Value (cr): 1.01||Time: 09:17am
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
 Trading 1,600.85 -122.20 -7.09 182,497.08 -13.23
AVERAGE VOLUME
5-Day 389088.40
10-Day 398127.50
30-Day 2050323.13
727298		 1709.68 2084.95 3130.03 2962.07 129.58 34.81

28-Mar-23

1,601.55 0.00 (0.00%)

27-Mar-23

1,723.30 -121.75 (-7.06%)

24-Mar-23

1,740.55 -139.00 (-7.99%)

23-Mar-23

1,792.60 -191.05 (-10.66%)

22-Mar-23

1,814.20 -212.65 (-11.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 1761.70 1441.40 1633.86

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.