Volume Shockers - NSE

| 28 Mar 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name

Group

Sector

Last Price

% Chg

Avg Volume

% Chg

5 Day Performance

PVP Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVP Ventures on NSE

Construction & Contracting - Real Estate

6.95

8.59

2087462

373

AVERAGE VOLUME

5-Day	2087462.40
10-Day	70216.30
30-Day	596077.90

9868617

7.04

7.81

8.66

8.06

-0.51

2.11

22-Mar-23

6.85 0.25 (3.79%)

23-Mar-23

6.65 -0.2 (-2.92%)

24-Mar-23

6.50 -0.15 (-2.26%)

27-Mar-23

6.40 -0.1 (-1.54%)

28-Mar-23

6.95 0.55 (8.59%)

DELIVERY AVERAGES

3-Day	90.62%
5-Day	90.13%
8-Day	90.43%

91.01

7.00

5.80

6.16

IFB Agro

Add to

Watchlist | Portfolio

ACTIONS

IFB Agro has hit 52wk low of Rs 441.00 on NSE
IFB Agro has hit 52wk low of Rs 441.00 on NSE

Breweries & Distilleries

454.30

9.32

38506

353

AVERAGE VOLUME

5-Day	38506.00
10-Day	1345.20
30-Day	9093.23

174556

465.40

482.88

537.39

543.78

9.01

0.85

22-Mar-23

446.10 -0.85 (-0.19%)

23-Mar-23

444.30 -1.8 (-0.4%)

24-Mar-23

432.65 -11.65 (-2.62%)

27-Mar-23

415.55 -17.1 (-3.95%)

28-Mar-23

454.30 38.75 (9.32%)

DELIVERY AVERAGES

3-Day	15.35%
5-Day	16.51%
8-Day	18.05%

11.23

498.65

332.45

468.36

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

PNC Infratech closes above 200-Day Moving Average of 276.03 today.

Construction & Contracting - Real Estate

282.00

6.37

1960446

347

AVERAGE VOLUME

5-Day	1960446.40
10-Day	39147.70
30-Day	846856.43

8770562

291.96

306.28

286.33

276.03

12.8

2.17

22-Mar-23

284.35 -1.5 (-0.52%)

23-Mar-23

284.30 -0.05 (-0.02%)

24-Mar-23

277.95 -6.35 (-2.23%)

27-Mar-23

265.10 -12.85 (-4.62%)

28-Mar-23

282.00 16.9 (6.37%)

DELIVERY AVERAGES

3-Day	13.97%
5-Day	14.71%
8-Day	16.05%

10.57

318.10

212.10

283.12

Nitiraj Enginee

Add to

Watchlist | Portfolio

ACTIONS

Nitiraj Enginee closes above 30-Day Moving Average of 73.47 today.

Engineering

70.25

1.74

12428

345

AVERAGE VOLUME

5-Day	12427.60
10-Day
30-Day	10287.43

55295

71.43

73.23

75.43

74.91

-22.52

1.06

22-Mar-23

69.85 0.35 (0.5%)

23-Mar-23

69.50 -0.35 (-0.5%)

24-Mar-23

69.05 -0.45 (-0.65%)

27-Mar-23

69.05 0 (0%)

28-Mar-23

70.25 1.2 (1.74%)

DELIVERY AVERAGES

3-Day	94.62%
5-Day	93.14%
8-Day	91.88%

95.20

82.85

55.25

68.05

Dilip Buildcon

Add to

Watchlist | Portfolio

NEWS

Dilip Buildcon shares gain on winning road project in Andhra PradeshMar 28, 10:25

View all

ACTIONS

Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE

Construction & Contracting - Civil

171.65

-2.36

2035776

338

AVERAGE VOLUME

5-Day	2035775.80
10-Day	44394.20
30-Day	522100.93

8908615

194.51

202.28

218.75

218.54

15.08

0.58

22-Mar-23

181.05 -0.7 (-0.39%)

23-Mar-23

179.40 -1.65 (-0.91%)

24-Mar-23

183.25 3.85 (2.15%)

27-Mar-23

175.80 -7.45 (-4.07%)

28-Mar-23

171.65 -4.15 (-2.36%)

DELIVERY AVERAGES

3-Day	9.47%
5-Day	10.90%
8-Day	12.72%

6.92

210.95

140.65

184.76

Starteck Financ

Add to

Watchlist | Portfolio

ACTIONS

Starteck Financ closes above 30-Day,50-Day Moving Average today.

107.90

-13.33

2273

319

AVERAGE VOLUME

5-Day	2273.00
10-Day	795.30
30-Day	7622.07

9523

131.15

131.94

134.64

133.81

11.18

0.66

22-Mar-23

130.65 0.1 (0.08%)

23-Mar-23

133.45 2.8 (2.14%)

24-Mar-23

129.30 -4.15 (-3.11%)

27-Mar-23

124.50 -4.8 (-3.71%)

28-Mar-23

107.90 -16.6 (-13.33%)

DELIVERY AVERAGES

3-Day	65.70%
5-Day	65.22%
8-Day	59.52%

67.53

149.40

99.60

115.98

Vadivarhe Speci

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vadivarhe Speci on NSE

Chemicals

27.55

-5.00

41400

313

AVERAGE VOLUME

5-Day	41400.00
10-Day
30-Day	12900.00

171000

33.32

35.00

29.27

25.90

-3.66

6.67

21-Mar-23

29.50 -0.5 (-1.67%)

23-Mar-23

29.45 -0.05 (-0.17%)

24-Mar-23

28.35 -1.1 (-3.74%)

27-Mar-23

29.00 0.65 (2.29%)

28-Mar-23

27.55 -1.45 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

30.45

27.55

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller Block Deal on BSE||Qty: 168,352||Deal Price: 107.20||Value (cr): 1.80||Time: 09:16am

Diamond & Jewellery

107.15

-9.69

11680633

305

AVERAGE VOLUME

5-Day	11680632.60
10-Day	1061940.80
30-Day	5021514.10

47341344

114.82

115.20

107.38

96.52

27.98

3.38

22-Mar-23

118.55 1 (0.85%)

23-Mar-23

117.65 -0.9 (-0.76%)

24-Mar-23

116.60 -1.05 (-0.89%)

27-Mar-23

118.65 2.05 (1.76%)

28-Mar-23

107.15 -11.5 (-9.69%)

DELIVERY AVERAGES

3-Day	51.63%
5-Day	51.40%
8-Day	49.31%

55.60

142.35

94.95

109.17

Maks Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maks Energy on NSE

Miscellaneous

23.00

0.00

31200

304

AVERAGE VOLUME

5-Day	31200.00
10-Day
30-Day	23200.00

126000

31.22

32.85

0.00

1.18

15-Mar-23

23.75 0.3 (1.28%)

16-Mar-23

24.00 0.25 (1.05%)

22-Mar-23

23.50 -0.5 (-2.08%)

24-Mar-23

23.00 -0.5 (-2.13%)

28-Mar-23

23.00 0 (0%)

DELIVERY AVERAGES

3-Day	91.30%
5-Day	88.46%
8-Day	91.18%

90.48

24.15

21.85

23.00

Sky Gold

Add to

Watchlist | Portfolio

ACTIONS

Sky Gold closes above 30-Day Moving Average of 290.67 today.
Only Buyers in Sky Gold on BSE

289.10

19.51

104556

300

AVERAGE VOLUME

5-Day	104556.20
10-Day	11388.60
30-Day	73313.70

417867

294.05

289.79

0.00

4.49

22-Mar-23

270.95 6.05 (2.28%)

23-Mar-23

264.15 -6.8 (-2.51%)

24-Mar-23

251.75 -12.4 (-4.69%)

27-Mar-23

241.90 -9.85 (-3.91%)

28-Mar-23

289.10 47.2 (19.51%)

DELIVERY AVERAGES

3-Day	27.17%
5-Day	31.09%
8-Day	34.66%

22.34

290.25

193.55

275.02

Sanginita Chemi

Add to

Watchlist | Portfolio

ACTIONS

Sanginita Chemi closes above 50-Day Moving Average of 20.52 today.
Sanginita Chemi closes above 30-Day Moving Average of 19.70 today.

Chemicals

20.80

1.46

225370

296

AVERAGE VOLUME

5-Day	225370.40
10-Day
30-Day	51298.97

892506

19.70

20.52

22.28

21.95

1040

0.9

22-Mar-23

19.30 1.15 (6.34%)

23-Mar-23

18.95 -0.35 (-1.81%)

24-Mar-23

18.05 -0.9 (-4.75%)

27-Mar-23

20.50 2.45 (13.57%)

28-Mar-23

20.80 0.3 (1.46%)

DELIVERY AVERAGES

3-Day	36.89%
5-Day	38.58%
8-Day	40.27%

31.36

24.60

16.40

23.05

Ausom Enterp

Add to

Watchlist | Portfolio

ACTIONS

Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
Ausom Enterp has hit 52wk low of Rs 51.40 on BSE

Finance - Investments

56.80

-0.79

20075

289

AVERAGE VOLUME

5-Day	20074.80
10-Day	1698.30
30-Day	5086.03

78092

62.83

65.19

70.30

69.99

20.21

0.66

22-Mar-23

63.25 2.3 (3.77%)

23-Mar-23

62.30 -0.95 (-1.5%)

24-Mar-23

60.70 -1.6 (-2.57%)

27-Mar-23

57.25 -3.45 (-5.68%)

28-Mar-23

56.80 -0.45 (-0.79%)

DELIVERY AVERAGES

3-Day	24.57%
5-Day	28.37%
8-Day	30.46%

20.42

68.70

45.80

62.59

Shalby

Add to

Watchlist | Portfolio

ACTIONS

Buy Shalby; target of Rs 180: ICICI Direct
Buy Shalby; target of Rs 180: ICICI Direct

Hospitals & Medical Services

116.85

0.69

197765

285

AVERAGE VOLUME

5-Day	197764.60
10-Day	7368.60
30-Day	103905.07

760847

127.43

135.29

139.43

132.29

16.16

1.39

22-Mar-23

123.85 1.2 (0.98%)

23-Mar-23

121.80 -2.05 (-1.66%)

24-Mar-23

120.85 -0.95 (-0.78%)

27-Mar-23

116.05 -4.8 (-3.97%)

28-Mar-23

116.85 0.8 (0.69%)

DELIVERY AVERAGES

3-Day	86.43%
5-Day	83.04%
8-Day	78.15%

90.98

139.25

92.85

117.03

Kanoria Chem

Add to

Watchlist | Portfolio

ACTIONS

Kanoria Chem closes above 30-Day,200-Day Moving Average today.

Chemicals

103.55

-0.86

61290

283

AVERAGE VOLUME

5-Day	61289.60
10-Day	1679.20
30-Day	32743.60

234544

119.44

124.73

136.77

133.33

28.06

0.71

22-Mar-23

112.20 0.6 (0.54%)

23-Mar-23

111.15 -1.05 (-0.94%)

24-Mar-23

110.45 -0.7 (-0.63%)

27-Mar-23

104.45 -6 (-5.43%)

28-Mar-23

103.55 -0.9 (-0.86%)

DELIVERY AVERAGES

3-Day	90.23%
5-Day	89.84%
8-Day	88.52%

96.21

125.30

83.60

103.05

Umang Dairies

Add to

Watchlist | Portfolio

ACTIONS

Umang Dairies closes above 200-Day Moving Average of 60.07 today.

Food Processing

56.85

9.75

19666

272

AVERAGE VOLUME

5-Day	19666.40
10-Day	1571.00
30-Day	9069.17

73139

57.13

59.24

61.40

59.34

-29.61

2.68

22-Mar-23

55.45 0.35 (0.64%)

23-Mar-23

54.10 -1.35 (-2.43%)

24-Mar-23

54.05 -0.05 (-0.09%)

27-Mar-23

51.80 -2.25 (-4.16%)

28-Mar-23

56.85 5.05 (9.75%)

DELIVERY AVERAGES

3-Day	67.27%
5-Day	67.23%
8-Day	67.01%

69.16

62.15

41.45

52.53

Mahickra Chemic

Add to

Watchlist | Portfolio

ACTIONS

Mahickra Chemic closes above 30-Day Moving Average of 97.93 today.

Dyes & Pigments

97.00

2.43

5700

268

AVERAGE VOLUME

5-Day	5700.00
10-Day
30-Day	6900.00

21000

97.36

93.75

79.71

79.61

2.65

21-Mar-23

98.30 2.75 (2.88%)

22-Mar-23

95.30 -3 (-3.05%)

23-Mar-23

95.10 -0.2 (-0.21%)

27-Mar-23

94.70 -0.4 (-0.42%)

28-Mar-23

97.00 2.3 (2.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

113.60

75.80

102.55

Parag Milk Food

Add to

Watchlist | Portfolio

ACTIONS

Parag Milk Food closes below 200-Day Moving Average of 99.60 today.

Food Processing

68.55

-2.63

571423

260

AVERAGE VOLUME

5-Day	571423.00
10-Day	112378.70
30-Day	295205.40

2058438

78.23

83.99

100.12

96.27

-1.46

1.41

22-Mar-23

75.55 0.3 (0.4%)

23-Mar-23

75.35 -0.2 (-0.26%)

24-Mar-23

72.90 -2.45 (-3.25%)

27-Mar-23

70.40 -2.5 (-3.43%)

28-Mar-23

68.55 -1.85 (-2.63%)

DELIVERY AVERAGES

3-Day	86.30%
5-Day	82.77%
8-Day	79.40%

91.65

84.45

56.35

68.56

Navkar Corp

Add to

Watchlist | Portfolio

ACTIONS

Navkar Corp closes above 50-Day Moving Average of 55.07 today.
Navkar Corp closes above 30-Day Moving Average of 51.43 today.

Transport & Logistics

56.40

4.83

3536353

254

AVERAGE VOLUME

5-Day	3536353.00
10-Day	135827.90
30-Day	894913.07

12518262

51.43

55.07

58.42

59.75

7.12

0.45

22-Mar-23

47.95 0.2 (0.42%)

23-Mar-23

47.05 -0.9 (-1.88%)

24-Mar-23

44.85 -2.2 (-4.68%)

27-Mar-23

53.80 8.95 (19.96%)

28-Mar-23

56.40 2.6 (4.83%)

DELIVERY AVERAGES

3-Day	19.62%
5-Day	20.67%
8-Day	22.17%

13.22

64.55

43.05

58.14

Mangalam Organ

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Organ closes above 30-Day Moving Average of 462.02 today.

341.90

10.33

52929

252

AVERAGE VOLUME

5-Day	52929.40
10-Day	4325.20
30-Day	15946.40

186165

394.90

420.03

505.40

527.68

-11.25

0.96

22-Mar-23

349.95 -21.9 (-5.89%)

23-Mar-23

343.50 -6.45 (-1.84%)

24-Mar-23

331.50 -12 (-3.49%)

27-Mar-23

309.90 -21.6 (-6.52%)

28-Mar-23

341.90 32 (10.33%)

DELIVERY AVERAGES

3-Day	17.87%
5-Day	21.74%
8-Day	24.86%

10.80

371.85

247.95

346.04

A2Z Infra Eng

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in A2Z Infra Eng on NSE
A2Z Infra Eng has hit 52wk low of Rs 6.00 on NSE

Power - Transmission & Equipment

6.80

19.30

812152

251

AVERAGE VOLUME

5-Day	812151.60
10-Day	80853.30
30-Day	408383.73

2847984

7.05

7.79

9.89

10.30

-13.6

1.21

22-Mar-23

6.65 0.05 (0.76%)

23-Mar-23

6.55 -0.1 (-1.5%)

24-Mar-23

6.20 -0.35 (-5.34%)

27-Mar-23

5.70 -0.5 (-8.06%)

28-Mar-23

6.80 1.1 (19.3%)

DELIVERY AVERAGES

3-Day	73.11%
5-Day	75.12%
8-Day	79.64%

70.98

6.80

4.60

6.41

Beardsell

Add to

Watchlist | Portfolio

ACTIONS

Beardsell closes above 150-Day Moving Average of 22.51 today.

Miscellaneous

19.00

-0.78

34980

241

AVERAGE VOLUME

5-Day	34980.40
10-Day	7626.60
30-Day	23745.03

119261

21.48

22.30

22.76

21.47

10.38

1.39

22-Mar-23

20.50 -0.05 (-0.24%)

23-Mar-23

20.30 -0.2 (-0.98%)

24-Mar-23

19.90 -0.4 (-1.97%)

27-Mar-23

19.15 -0.75 (-3.77%)

28-Mar-23

19.00 -0.15 (-0.78%)

DELIVERY AVERAGES

3-Day	58.59%
5-Day	60.27%
8-Day	61.68%

52.85

22.95

15.35

18.04

Crown Lifters

Add to

Watchlist | Portfolio

ACTIONS

Crown Lifters closes above 30-Day,50-Day Moving Average today.

Diversified

32.25

4.37

3509

237

AVERAGE VOLUME

5-Day	3509.00
10-Day
30-Day	2451.13

11831

32.90

33.77

36.52

36.70

-14.27

1.92

22-Mar-23

30.05 -0.1 (-0.33%)

23-Mar-23

31.25 1.2 (3.99%)

24-Mar-23

32.50 1.25 (4%)

27-Mar-23

30.90 -1.6 (-4.92%)

28-Mar-23

32.25 1.35 (4.37%)

DELIVERY AVERAGES

3-Day	90.73%
5-Day	90.68%
8-Day	79.88%

90.74

32.40

29.35

32.13

WS Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WS Industries on NSE
Only Buyers in WS Industries on NSE

Electric Equipment

29.55

4.97

1052

235

AVERAGE VOLUME

5-Day	1052.40
10-Day	2231.90
30-Day	2008.83

3526

19.02

17.10

11.07

9.73

4.52

-9.09

22-Mar-23

24.40 1.15 (4.95%)

23-Mar-23

25.60 1.2 (4.92%)

24-Mar-23

26.85 1.25 (4.88%)

27-Mar-23

28.15 1.3 (4.84%)

28-Mar-23

29.55 1.4 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

29.55

26.75

29.55

ILandFS Engg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ILandFS Engg on NSE
ILandFS Engg closes above 50-Day Moving Average of 13.10 today.

Construction & Contracting - Civil

12.25

-3.54

49400

232

AVERAGE VOLUME

5-Day	49400.40
10-Day	10890.30
30-Day	27350.93

163902

12.41

13.03

14.29

13.62

-0.41

-0.05

22-Mar-23

13.00 -0.35 (-2.62%)

23-Mar-23

12.70 -0.3 (-2.31%)

24-Mar-23

13.30 0.6 (4.72%)

27-Mar-23

12.70 -0.6 (-4.51%)

28-Mar-23

12.25 -0.45 (-3.54%)

DELIVERY AVERAGES

3-Day	30.85%
5-Day	36.11%
8-Day	43.27%

52.12

13.30

12.10

12.26

ORIENTAL AROMAT

Add to

Watchlist | Portfolio

ACTIONS

ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.

Chemicals

305.35

-10.70

20627

229

AVERAGE VOLUME

5-Day	20626.60
10-Day	1683.00
30-Day	10233.53

67884

361.81

375.79

440.54

467.90

34.62

1.7

22-Mar-23

388.00 18.35 (4.96%)

23-Mar-23

379.85 -8.15 (-2.1%)

24-Mar-23

350.75 -29.1 (-7.66%)

27-Mar-23

341.95 -8.8 (-2.51%)

28-Mar-23

305.35 -36.6 (-10.7%)

DELIVERY AVERAGES

3-Day	76.04%
5-Day	74.61%
8-Day	76.94%

80.40

410.30

273.60

309.33

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

RPG Life closes above 50-Day Moving Average of 849.47 today.

Pharmaceuticals

657.15

-6.77

26197

228

AVERAGE VOLUME

5-Day	26197.40
10-Day	1963.10
30-Day	29917.60

85845

788.91

805.23

821.56

764.57

16.77

4.25

22-Mar-23

739.25 -4.3 (-0.58%)

23-Mar-23

738.95 -0.3 (-0.04%)

24-Mar-23

727.90 -11.05 (-1.5%)

27-Mar-23

704.90 -23 (-3.16%)

28-Mar-23

657.15 -47.75 (-6.77%)

DELIVERY AVERAGES

3-Day	52.34%
5-Day	52.31%
8-Day	45.79%

53.33

845.85

563.95

670.07

Transformers

Add to

Watchlist | Portfolio

NEWS

Transformers and Rectifiers gains 5% on bagging Rs 184-crore order from central utilityMar 28, 09:52

View all

ACTIONS

Transformers closes above 30-Day Moving Average of 64.05 today.

Power - Transmission & Equipment

57.05

5.65

493990

227

AVERAGE VOLUME

5-Day	493989.60
10-Day	46022.80
30-Day	510619.67

1615257

59.74

64.00

57.61

50.88

16.07

2.18

22-Mar-23

58.80 -0.6 (-1.01%)

23-Mar-23

58.65 -0.15 (-0.26%)

24-Mar-23

56.65 -2 (-3.41%)

27-Mar-23

54.00 -2.65 (-4.68%)

28-Mar-23

57.05 3.05 (5.65%)

DELIVERY AVERAGES

3-Day	31.49%
5-Day	33.33%
8-Day	37.08%

19.81

64.80

43.20

56.48

GeeCee Ventures

Add to

Watchlist | Portfolio

ACTIONS

GeeCee Ventures closes above 30-Day Moving Average of 138.17 today.

125.35

-2.79

9173

222

AVERAGE VOLUME

5-Day	9172.80
10-Day	741.40
30-Day	6308.27

29508

136.35

139.41

148.41

144.22

11.06

0.51

22-Mar-23

138.30 4.65 (3.48%)

23-Mar-23

135.35 -2.95 (-2.13%)

24-Mar-23

132.05 -3.3 (-2.44%)

27-Mar-23

128.95 -3.1 (-2.35%)

28-Mar-23

125.35 -3.6 (-2.79%)

DELIVERY AVERAGES

3-Day	86.15%
5-Day	84.25%
8-Day	80.44%

89.56

154.70

103.20

126.98

Brand Concepts

Add to

Watchlist | Portfolio

ACTIONS

Brand Concepts Dividend||Final Dividend 5.00%||Announcement date: Mar 20, 2023||Record date: Mar 30, 2023||Ex-Div: Mar 29, 2023

Textiles - General

216.55

2.27

20545

221

AVERAGE VOLUME

5-Day	20545.40
10-Day	1972.90
30-Day	15108.93

65929

220.61

238.05

222.61

197.70

25.75

12.5

22-Mar-23

214.50 -6.8 (-3.07%)

23-Mar-23

218.50 4 (1.86%)

24-Mar-23

214.25 -4.25 (-1.95%)

27-Mar-23

211.75 -2.5 (-1.17%)

28-Mar-23

216.55 4.8 (2.27%)

DELIVERY AVERAGES

3-Day	57.81%
5-Day	58.55%
8-Day	63.06%

52.63

222.30

201.20

210.26

Somany Ceramics

Add to

Watchlist | Portfolio

ACTIONS

Somany Ceramics closes above 50-Day Moving Average of 505.69 today.

Ceramics & Granite

490.20

-3.99

90510

217

AVERAGE VOLUME

5-Day	90509.60
10-Day	3330.10
30-Day	45738.37

286899

532.20

532.84

541.44

556.17

26.09

2.96

22-Mar-23

509.85 -1.2 (-0.23%)

23-Mar-23

511.90 2.05 (0.4%)

24-Mar-23

513.00 1.1 (0.21%)

27-Mar-23

510.55 -2.45 (-0.48%)

28-Mar-23

490.20 -20.35 (-3.99%)

DELIVERY AVERAGES

3-Day	89.08%
5-Day	85.73%
8-Day	78.39%

94.31

612.65

408.45

505.63

Sundaram Brake

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Brake closes above 30-Day Moving Average of 306.42 today.

Auto Ancillaries

272.05

-1.40

2556

215

AVERAGE VOLUME

5-Day	2556.20
10-Day	398.10
30-Day	1486.37

8055

296.41

304.67

327.60

331.09

-31.74

1.18

22-Mar-23

289.95 1.8 (0.62%)

23-Mar-23

286.65 -3.3 (-1.14%)

24-Mar-23

282.05 -4.6 (-1.6%)

27-Mar-23

275.90 -6.15 (-2.18%)

28-Mar-23

272.05 -3.85 (-1.4%)

DELIVERY AVERAGES

3-Day	89.36%
5-Day	88.68%
8-Day	81.60%

94.48

331.05

220.75

275.42

Aristo Bio-Tech

Add to

Watchlist | Portfolio

ACTIONS

Aristo Bio-Tech has hit 52wk low of Rs 49.00 on NSE
Aristo Bio-Tech has hit 52wk low of Rs 51.00 on NSE

Miscellaneous

55.45

5.82

46400

214

AVERAGE VOLUME

5-Day	46400.00
10-Day
30-Day	25226.67

145600

63.56

0.00

2.27

22-Mar-23

56.10 -0.3 (-0.53%)

23-Mar-23

54.00 -2.1 (-3.74%)

24-Mar-23

52.85 -1.15 (-2.13%)

27-Mar-23

52.40 -0.45 (-0.85%)

28-Mar-23

55.45 3.05 (5.82%)

DELIVERY AVERAGES

3-Day	70.15%
5-Day	71.03%
8-Day	72.29%

67.03

62.85

41.95

52.64

Tanla Platforms

Add to

Watchlist | Portfolio

ACTIONS

Tanla Platforms closes below 30-Day Moving Average of 642.13 today.

Computers - Software Medium & Small

523.05

2.60

737434

201

AVERAGE VOLUME

5-Day	737433.80
10-Day	50543.40
30-Day	477986.03

2220279

618.02

632.39

715.67

764.74

38.12

10.14

22-Mar-23

567.05 3.65 (0.65%)

23-Mar-23

556.55 -10.5 (-1.85%)

24-Mar-23

538.90 -17.65 (-3.17%)

27-Mar-23

509.80 -29.1 (-5.4%)

28-Mar-23

523.05 13.25 (2.6%)

DELIVERY AVERAGES

3-Day	19.32%
5-Day	21.68%
8-Day	25.94%

11.17

611.75

407.85

531.87

Shree Digvijay

Add to

Watchlist | Portfolio

ACTIONS

Shree Digvijay closes above 200-Day Moving Average of 66.47 today.

Cement - Major

61.50

5.58

267904

197

AVERAGE VOLUME

5-Day	267904.20
10-Day	13680.60
30-Day	141122.57

795407

64.48

66.86

68.11

66.46

19.34

2.86

22-Mar-23

62.40 -0.2 (-0.32%)

23-Mar-23

62.05 -0.35 (-0.56%)

24-Mar-23

60.90 -1.15 (-1.85%)

27-Mar-23

58.25 -2.65 (-4.35%)

28-Mar-23

61.50 3.25 (5.58%)

DELIVERY AVERAGES

3-Day	70.96%
5-Day	70.85%
8-Day	67.89%

73.93

69.90

46.60

61.37

Vardhman Poly

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Poly closes above its 30-Day,150-Day,200-Day Moving Average today.

Textiles - Spinning - Cotton Blended

21.90

8.15

43455

195

AVERAGE VOLUME

5-Day	43454.80
10-Day	4141.90
30-Day	25939.27

128027

20.40

19.87

20.27

21.03

18.72

-0.13

22-Mar-23

21.15 1 (4.96%)

23-Mar-23

21.90 0.75 (3.55%)

24-Mar-23

20.80 -1.1 (-5.02%)

27-Mar-23

20.25 -0.55 (-2.64%)

28-Mar-23

21.90 1.65 (8.15%)

DELIVERY AVERAGES

3-Day	60.22%
5-Day	63.58%
8-Day	68.02%

53.86

24.30

16.20

22.26

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day,50-Day Moving Average today.

Textiles - General

33.95

-8.49

13893

193

AVERAGE VOLUME

5-Day	13892.60
10-Day	6174.00
30-Day	18874.27

40721

39.76

41.91

45.29

44.12

15.29

0.53

22-Mar-23

38.30 0.15 (0.39%)

23-Mar-23

38.10 -0.2 (-0.52%)

24-Mar-23

37.60 -0.5 (-1.31%)

27-Mar-23

37.10 -0.5 (-1.33%)

28-Mar-23

33.95 -3.15 (-8.49%)

DELIVERY AVERAGES

3-Day	49.87%
5-Day	52.43%
8-Day	54.81%

51.01

44.50

29.70

34.93

Asahi Songwon

Add to

Watchlist | Portfolio

ACTIONS

Asahi Songwon has hit 52wk low of Rs 178.90 on NSE

Dyes & Pigments

182.50

-2.80

29596

192

AVERAGE VOLUME

5-Day	29595.60
10-Day	2417.10
30-Day	22007.47

86443

193.34

212.89

260.61

268.36

21.78

0.85

22-Mar-23

179.50 2.05 (1.16%)

23-Mar-23

185.25 5.75 (3.2%)

24-Mar-23

187.15 1.9 (1.03%)

27-Mar-23

187.75 0.6 (0.32%)

28-Mar-23

182.50 -5.25 (-2.8%)

DELIVERY AVERAGES

3-Day	85.25%
5-Day	82.56%
8-Day	78.35%

90.03

225.30

150.20

185.27

Igarashi Motors

Add to

Watchlist | Portfolio

ACTIONS

Igarashi Motors closes above 200-Day Moving Average of 376.28 today.

Electric Equipment

335.70

-1.78

64758

191

AVERAGE VOLUME

5-Day	64758.20
10-Day	2942.70
30-Day	48389.50

188743

363.82

381.28

404.41

379.94

-186.5

2.41

22-Mar-23

353.30 4 (1.15%)

23-Mar-23

355.05 1.75 (0.5%)

24-Mar-23

352.90 -2.15 (-0.61%)

27-Mar-23

341.80 -11.1 (-3.15%)

28-Mar-23

335.70 -6.1 (-1.78%)

DELIVERY AVERAGES

3-Day	83.70%
5-Day	73.83%
8-Day	67.84%

86.24

410.15

273.45

343.72

Jay BharatMarut

Add to

Watchlist | Portfolio

ACTIONS

Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.
Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.

Auto Ancillaries

129.05

-4.05

17942

191

AVERAGE VOLUME

5-Day	17942.20
10-Day	1882.10
30-Day	12248.30

52275

140.85

146.23

164.83

161.31

15.08

1.18

22-Mar-23

137.00 -1.6 (-1.15%)

23-Mar-23

136.65 -0.35 (-0.26%)

24-Mar-23

137.40 0.75 (0.55%)

27-Mar-23

134.50 -2.9 (-2.11%)

28-Mar-23

129.05 -5.45 (-4.05%)

DELIVERY AVERAGES

3-Day	83.78%
5-Day	81.34%
8-Day	77.51%

90.39

161.40

107.60

129.91

Signet Ind

Add to

Watchlist | Portfolio

ACTIONS

Signet Ind closes above 30-Day,50-Day Moving Average today.

Finance - Investments

33.25

-8.90

22855

190

AVERAGE VOLUME

5-Day	22855.00
10-Day	13878.50
30-Day	47455.67

66223

36.95

37.28

39.14

38.59

8.59

0.5

22-Mar-23

37.80 1.25 (3.42%)

23-Mar-23

37.45 -0.35 (-0.93%)

24-Mar-23

36.65 -0.8 (-2.14%)

27-Mar-23

36.50 -0.15 (-0.41%)

28-Mar-23

33.25 -3.25 (-8.9%)

DELIVERY AVERAGES

3-Day	70.06%
5-Day	67.10%
8-Day	67.19%

70.01

43.80

29.20

33.75

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Spandana Sphoor closes above 50-Day Moving Average of 570.84 today.

Finance

494.50

-1.46

28519

190

AVERAGE VOLUME

5-Day	28519.40
10-Day	1790.00
30-Day	64397.13

82572

558.14

560.44

571.79

531.88

-41

1.19

22-Mar-23

539.15 5.8 (1.09%)

23-Mar-23

535.20 -3.95 (-0.73%)

24-Mar-23

518.75 -16.45 (-3.07%)

27-Mar-23

501.85 -16.9 (-3.26%)

28-Mar-23

494.50 -7.35 (-1.46%)

DELIVERY AVERAGES

3-Day	67.36%
5-Day	64.92%
8-Day	62.31%

69.05

552.00

451.70

489.57

Bajaj Health

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Health closes above 150-Day Moving Average of 385.30 today.

Healthcare

284.90

-4.99

79075

185

AVERAGE VOLUME

5-Day	79075.00
10-Day	26216.70
30-Day	40389.67

225098

333.21

359.53

378.46

368.30

13.82

2.39

22-Mar-23

335.20 8.2 (2.51%)

23-Mar-23

327.60 -7.6 (-2.27%)

24-Mar-23

321.30 -6.3 (-1.92%)

27-Mar-23

299.85 -21.45 (-6.68%)

28-Mar-23

284.90 -14.95 (-4.99%)

DELIVERY AVERAGES

3-Day	68.50%
5-Day	64.27%
8-Day	63.82%

75.71

359.80

239.90

284.53

Responsive Ind

Add to

Watchlist | Portfolio

ACTIONS

Responsive Ind closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

110.15

2.18

28281

183

AVERAGE VOLUME

5-Day	28281.00
10-Day	927.90
30-Day	10428.87

79917

120.32

122.19

131.25

131.90

289.87

4.34

22-Mar-23

116.15 0.6 (0.52%)

23-Mar-23

115.65 -0.5 (-0.43%)

24-Mar-23

115.40 -0.25 (-0.22%)

27-Mar-23

107.80 -7.6 (-6.59%)

28-Mar-23

110.15 2.35 (2.18%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.34%
8-Day	32.92%

17.10

129.35

86.25

109.31

BCL Industries

Add to

Watchlist | Portfolio

ACTIONS

BCL Industries closes above 30-Day,50-Day Moving Average today.

Agri

387.25

-4.99

57875

182

AVERAGE VOLUME

5-Day	57875.20
10-Day	7404.40
30-Day	154182.30

163411

426.44

425.78

371.86

373.37

13.08

2.53

22-Mar-23

416.10 -4.7 (-1.12%)

23-Mar-23

414.10 -2 (-0.48%)

24-Mar-23

407.45 -6.65 (-1.61%)

27-Mar-23

407.60 0.15 (0.04%)

28-Mar-23

387.25 -20.35 (-4.99%)

DELIVERY AVERAGES

3-Day	49.55%
5-Day	47.36%
8-Day	41.52%

47.81

489.10

326.10

392.62

Parin Furniture

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parin Furniture on NSE

Miscellaneous

99.45

-10.00

6400

181

AVERAGE VOLUME

5-Day	6400.00
10-Day
30-Day	32866.67

18000

111.99

89.64

72.07

0.00

2.43

02-Sep-22

128.65 -6.75 (-4.99%)

07-Sep-22

122.40 -6.25 (-4.86%)

12-Sep-22

116.30 -6.1 (-4.98%)

24-Jan-23

110.50 -5.8 (-4.99%)

28-Mar-23

99.45 -11.05 (-10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

121.55

99.45

Biofil Chem

Add to

Watchlist | Portfolio

ACTIONS

Biofil Chem has hit 52wk low of Rs 39.30 on NSE
Biofil Chem has hit 52wk low of Rs 35.14 on BSE

Pharmaceuticals

43.55

8.06

25369

180

AVERAGE VOLUME

5-Day	25368.60
10-Day	8463.20
30-Day	33646.00

70926

44.51

47.16

50.81

51.23

217.75

4.21

22-Mar-23

42.45 0.35 (0.83%)

23-Mar-23

42.05 -0.4 (-0.94%)

24-Mar-23

41.85 -0.2 (-0.48%)

27-Mar-23

40.30 -1.55 (-3.7%)

28-Mar-23

43.55 3.25 (8.06%)

DELIVERY AVERAGES

3-Day	52.07%
5-Day	54.79%
8-Day	52.94%

44.88

48.35

32.25

42.47

DELPHI WORLD

Add to

Watchlist | Portfolio

ACTIONS

DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
DELPHI WORLD closes above 30-Day Moving Average of 304.23 today.

Finance - Investments

358.80

9.99

7414

177

AVERAGE VOLUME

5-Day	7414.00
10-Day	537.00
30-Day	3487.87

20518

304.79

327.05

383.87

391.02

37.1

2.08

22-Mar-23

271.35 -6.6 (-2.37%)

23-Mar-23

269.60 -1.75 (-0.64%)

24-Mar-23

296.55 26.95 (10%)

27-Mar-23

326.20 29.65 (10%)

28-Mar-23

358.80 32.6 (9.99%)

DELIVERY AVERAGES

3-Day	48.35%
5-Day	41.41%
8-Day	40.02%

45.43

358.80

293.60

356.74

Ind Motor Parts

Add to

Watchlist | Portfolio

ACTIONS

Ind Motor Parts closes above 30-Day,50-Day Moving Average today.

Trading

635.10

-7.72

4879

175

AVERAGE VOLUME

5-Day	4878.80
10-Day	1930.60
30-Day	2661.80

13400

702.88

706.90

730.19

739.26

11.67

0.65

22-Mar-23

704.65 -2 (-0.28%)

23-Mar-23

696.25 -8.4 (-1.19%)

24-Mar-23

696.15 -0.1 (-0.01%)

27-Mar-23

688.25 -7.9 (-1.13%)

28-Mar-23

635.10 -53.15 (-7.72%)

DELIVERY AVERAGES

3-Day	58.02%
5-Day	59.54%
8-Day	57.99%

56.16

825.90

550.60

653.15

HMT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HMT on BSE

Auto - Tractors

23.20

-1.69

7567

174

AVERAGE VOLUME

5-Day	7567.20
10-Day	3034.70
30-Day	6310.07

20749

26.29

29.09

30.04

28.49

2.19

22-Mar-23

24.75 0.25 (1.02%)

23-Mar-23

24.50 -0.25 (-1.01%)

24-Mar-23

24.05 -0.45 (-1.84%)

27-Mar-23

23.60 -0.45 (-1.87%)

28-Mar-23

23.20 -0.4 (-1.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

24.75

22.45

23.18

Royal Orchid

Add to

Watchlist | Portfolio

ACTIONS

Royal Orchid closes above 200-Day Moving Average of 234.64 today.
Royal Orchid closes below 200-Day Moving Average of 233.66 today.

Hotels

241.75

7.13

110450

174

AVERAGE VOLUME

5-Day	110450.40
10-Day	7779.40
30-Day	66617.97

303122

241.80

250.16

261.30

234.64

27.88

3.54

22-Mar-23

240.50 -2 (-0.82%)

23-Mar-23

234.00 -6.5 (-2.7%)

24-Mar-23

231.60 -2.4 (-1.03%)

27-Mar-23

225.65 -5.95 (-2.57%)

28-Mar-23

241.75 16.1 (7.13%)

DELIVERY AVERAGES

3-Day	23.43%
5-Day	27.26%
8-Day	31.11%

20.92

270.75

180.55

239.91

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 30-Day,200-Day Moving Average today.

Finance - Investments

138.85

-3.94

485007

172

AVERAGE VOLUME

5-Day	485006.80
10-Day	27413.00
30-Day	564568.13

1319041

151.15

155.58

164.91

155.42

-120.74

2.1

22-Mar-23

147.55 -0.5 (-0.34%)

23-Mar-23

149.80 2.25 (1.52%)

24-Mar-23

146.95 -2.85 (-1.9%)

27-Mar-23

144.55 -2.4 (-1.63%)

28-Mar-23

138.85 -5.7 (-3.94%)

DELIVERY AVERAGES

3-Day	66.01%
5-Day	64.10%
8-Day	63.00%

68.59

173.45

115.65

138.69

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Buy Mayur Uniquoters; target of Rs 580: ICICI Direct

Plastics

419.85

-1.62

49245

168

AVERAGE VOLUME

5-Day	49245.40
10-Day	2547.00
30-Day	50880.17

131966

467.36

449.86

455.37

441.37

18.54

2.6

22-Mar-23

459.50 2.35 (0.51%)

23-Mar-23

464.40 4.9 (1.07%)

24-Mar-23

450.85 -13.55 (-2.92%)

27-Mar-23

426.75 -24.1 (-5.35%)

28-Mar-23

419.85 -6.9 (-1.62%)

DELIVERY AVERAGES

3-Day	78.36%
5-Day	75.88%
8-Day	71.77%

84.50

512.10

341.40

420.74

V-Marc

Add to

Watchlist | Portfolio

ACTIONS

V-Marc closes above 150-Day Moving Average of 43.41 today.

37.35

-6.39

27000

167

AVERAGE VOLUME

5-Day	27000.00
10-Day
30-Day	37300.00

72000

45.45

47.05

43.74

42.33

1.23

21-Mar-23

41.35 -0.15 (-0.36%)

23-Mar-23

41.00 -0.35 (-0.85%)

24-Mar-23

41.00 0 (0%)

27-Mar-23

39.90 -1.1 (-2.68%)

28-Mar-23

37.35 -2.55 (-6.39%)

DELIVERY AVERAGES

3-Day	96.77%
5-Day	95.56%
8-Day	89.71%

95.83

47.85

31.95

37.94

Mangalam Worldw

Add to

Watchlist | Portfolio

ACTIONS

Mangalam World closes below 30-Day,50-Day Moving Average today.

Metals & Mining

104.90

-1.96

3600

167

AVERAGE VOLUME

5-Day	3600.00
10-Day
30-Day	5200.00

9600

106.88

107.68

110.37

0.00

4.95

21-Mar-23

104.00 -2 (-1.89%)

22-Mar-23

108.05 4.05 (3.89%)

24-Mar-23

108.00 -0.05 (-0.05%)

27-Mar-23

107.00 -1 (-0.93%)

28-Mar-23

104.90 -2.1 (-1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

128.40

85.60

103.11

B&B Triplewall

Add to

Watchlist | Portfolio

ACTIONS

B&B Triplewall has hit 52wk low of Rs 178.55 on NSE

Packaging

217.50

3.87

6257

164

AVERAGE VOLUME

5-Day	6257.20
10-Day	687.70
30-Day	7202.97

16521

219.65

236.92

248.43

247.53

24.69

5.05

22-Mar-23

217.85 2.85 (1.33%)

23-Mar-23

212.10 -5.75 (-2.64%)

24-Mar-23

213.85 1.75 (0.83%)

27-Mar-23

209.40 -4.45 (-2.08%)

28-Mar-23

217.50 8.1 (3.87%)

DELIVERY AVERAGES

3-Day	64.18%
5-Day	66.22%
8-Day	69.09%

56.43

251.25

167.55

211.01

Nandani Creatio

Add to

Watchlist | Portfolio

ACTIONS

Nandani Creatio closes below 50-Day Moving Average of 102.02 today.
Nandani Creatio closes below 50-Day Moving Average of 102.02 today.

Textiles - Readymade Apparels

76.90

-5.00

17367

163

AVERAGE VOLUME

5-Day	17367.00
10-Day
30-Day	15491.93

45684

88.40

92.43

87.44

81.45

-61.52

5.19

22-Mar-23

83.65 0.2 (0.24%)

23-Mar-23

83.45 -0.2 (-0.24%)

24-Mar-23

83.50 0.05 (0.06%)

27-Mar-23

80.95 -2.55 (-3.05%)

28-Mar-23

76.90 -4.05 (-5%)

DELIVERY AVERAGES

3-Day	16.72%
5-Day	23.31%
8-Day	21.58%

19.89

84.95

76.90

79.85

Inox Wind Energ

Add to

Watchlist | Portfolio

ACTIONS

Inox Wind Energ closes above 30-Day Moving Average of 967.62 today.

Power

1,091.15

-0.16

1182

163

AVERAGE VOLUME

5-Day	1182.20
10-Day	209.70
30-Day	2531.33

3104

1064.10

1024.56

958.90

846.36

0.57

22-Mar-23

1101.05 0.25 (0.02%)

23-Mar-23

1105.15 4.1 (0.37%)

24-Mar-23

1105.85 0.7 (0.06%)

27-Mar-23

1092.90 -12.95 (-1.17%)

28-Mar-23

1091.15 -1.75 (-0.16%)

DELIVERY AVERAGES

3-Day	79.67%
5-Day	80.75%
8-Day	75.61%

87.50

1,202.15

983.65

1081.26

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 200-Day Moving Average of 1613.81 today.

Breweries & Distilleries

1,406.70

-0.51

202404

162

AVERAGE VOLUME

5-Day	202404.20
10-Day	2534.90
30-Day	215665.37

529957

1447.49

1497.27

1620.33

1610.61

0.06

0.01

22-Mar-23

1440.55 2.65 (0.18%)

23-Mar-23

1436.45 -4.1 (-0.28%)

24-Mar-23

1436.75 0.3 (0.02%)

27-Mar-23

1413.90 -22.85 (-1.59%)

28-Mar-23

1406.70 -7.2 (-0.51%)

DELIVERY AVERAGES

3-Day	61.56%
5-Day	58.77%
8-Day	55.88%

71.25

1,555.25

1,272.55

1405.60

All E Technolog

Add to

Watchlist | Portfolio

ACTIONS

All E Technolog has hit 52wk low of Rs 87.00 on NSE
All E Technolog has hit 52wk low of Rs 89.00 on NSE

Miscellaneous

85.05

-5.18

162880

161

AVERAGE VOLUME

5-Day	162880.00
10-Day
30-Day	71680.00

425600

100.66

104.06

0.00

3.76

22-Mar-23

91.80 -0.85 (-0.92%)

23-Mar-23

92.30 0.5 (0.54%)

24-Mar-23

94.00 1.7 (1.84%)

27-Mar-23

89.70 -4.3 (-4.57%)

28-Mar-23

85.05 -4.65 (-5.18%)

DELIVERY AVERAGES

3-Day	97.01%
5-Day	96.46%
8-Day	93.95%

95.86

107.60

71.80

85.88

Lakshmi Finance

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Finance closes above 200-Day Moving Average of 108.77 today.

Finance - General

104.85

7.87

5704

160

AVERAGE VOLUME

5-Day	5704.20
10-Day
30-Day	3581.47

14817

106.31

111.76

110.62

109.31

145.63

0.67

22-Mar-23

102.55 -0.4 (-0.39%)

23-Mar-23

100.25 -2.3 (-2.24%)

24-Mar-23

100.95 0.7 (0.7%)

27-Mar-23

97.20 -3.75 (-3.71%)

28-Mar-23

104.85 7.65 (7.87%)

DELIVERY AVERAGES

3-Day	47.09%
5-Day	53.41%
8-Day	52.87%

49.15

116.60

77.80

102.34

Monarch Net

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Monarch Net on NSE

199.65

-4.63

52488

160

AVERAGE VOLUME

5-Day	52488.20
10-Day	2562.30
30-Day	41231.57

136390

219.49

246.69

322.93

307.65

14.75

4.14

22-Mar-23

212.95 10.1 (4.98%)

23-Mar-23

214.95 2 (0.94%)

24-Mar-23

205.15 -9.8 (-4.56%)

27-Mar-23

209.35 4.2 (2.05%)

28-Mar-23

199.65 -9.7 (-4.63%)

DELIVERY AVERAGES

3-Day	78.12%
5-Day	76.14%
8-Day	73.50%

96.52

219.80

198.90

199.06

HOV Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HOV Services on NSE
Only Sellers in HOV Services on NSE

Computers - Software Medium & Small

35.25

19.90

82665

158

AVERAGE VOLUME

5-Day	82664.80
10-Day	6210.40
30-Day	21441.80

213478

40.85

43.30

51.06

51.30

-3.09

2.17

22-Mar-23

37.10 -0.05 (-0.13%)

23-Mar-23

36.85 -0.25 (-0.67%)

24-Mar-23

36.40 -0.45 (-1.22%)

27-Mar-23

29.40 -7 (-19.23%)

28-Mar-23

35.25 5.85 (19.9%)

DELIVERY AVERAGES

3-Day	49.49%
5-Day	49.96%
8-Day	49.67%

38.51

35.25

23.55

33.38

V2 Retail

Add to

Watchlist | Portfolio

ACTIONS

V2 Retail closes above 30-Day,50-Day Moving Average today.

Retail

72.00

-6.31

35308

157

AVERAGE VOLUME

5-Day	35307.60
10-Day	2234.70
30-Day	38534.03

90606

84.67

86.60

99.12

101.96

-15.82

0.96

22-Mar-23

80.90 -0.1 (-0.12%)

23-Mar-23

80.00 -0.9 (-1.11%)

24-Mar-23

77.80 -2.2 (-2.75%)

27-Mar-23

76.85 -0.95 (-1.22%)

28-Mar-23

72.00 -4.85 (-6.31%)

DELIVERY AVERAGES

3-Day	82.06%
5-Day	79.96%
8-Day	79.90%

89.35

92.20

61.50

75.06

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023

Media & Entertainment

397.95

-2.83

785352

155

AVERAGE VOLUME

5-Day	785352.00
10-Day	22652.90
30-Day	460608.47

2003907

435.16

447.50

487.66

476.41

9.15

1.95

22-Mar-23

431.85 2.3 (0.54%)

23-Mar-23

427.25 -4.6 (-1.07%)

24-Mar-23

418.65 -8.6 (-2.01%)

27-Mar-23

409.55 -9.1 (-2.17%)

28-Mar-23

397.95 -11.6 (-2.83%)

DELIVERY AVERAGES

3-Day	57.27%
5-Day	50.78%
8-Day	49.85%

64.72

450.50

368.60

398.28

Aarvi Encon

Add to

Watchlist | Portfolio

ACTIONS

Aarvi Encon closes above 30-Day Moving Average of 165.18 today.

Diversified

102.90

-5.25

17324

155

AVERAGE VOLUME

5-Day	17323.60
10-Day
30-Day	23612.83

44232

117.10

135.09

148.28

135.55

9.85

1.86

22-Mar-23

114.80 1.65 (1.46%)

23-Mar-23

112.05 -2.75 (-2.4%)

24-Mar-23

111.35 -0.7 (-0.62%)

27-Mar-23

108.60 -2.75 (-2.47%)

28-Mar-23

102.90 -5.7 (-5.25%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	67.77%
8-Day	67.41%

65.06

130.30

86.90

101.89

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran has hit 52wk low of Rs 128.00 on NSE

Pharmaceuticals

98.35

-1.40

311409

154

AVERAGE VOLUME

5-Day	311409.20
10-Day	66793.10
30-Day	307202.73

790476

113.65

120.46

149.53

162.21

15.54

1.25

22-Mar-23

106.25 -1.85 (-1.71%)

23-Mar-23

104.80 -1.45 (-1.36%)

24-Mar-23

101.40 -3.4 (-3.24%)

27-Mar-23

99.75 -1.65 (-1.63%)

28-Mar-23

98.35 -1.4 (-1.4%)

DELIVERY AVERAGES

3-Day	50.34%
5-Day	48.97%
8-Day	57.83%

48.68

119.70

79.80

100.32

Gulf Oil Corp

Add to

Watchlist | Portfolio

ACTIONS

GOCL Corp closes above 200-Day Moving Average of 306.74 today.

Chemicals

281.80

-5.96

26857

153

AVERAGE VOLUME

5-Day	26856.60
10-Day	2132.30
30-Day	23389.10

67980

322.79

331.50

319.27

307.59

6.09

3.3

22-Mar-23

309.60 -0.15 (-0.05%)

23-Mar-23

314.75 5.15 (1.66%)

24-Mar-23

308.45 -6.3 (-2%)

27-Mar-23

299.65 -8.8 (-2.85%)

28-Mar-23

281.80 -17.85 (-5.96%)

DELIVERY AVERAGES

3-Day	69.66%
5-Day	68.75%
8-Day	64.46%

69.43

359.55

239.75

285.81

Spacenet Ent

Add to

Watchlist | Portfolio

ACTIONS

Spacenet Ent closes below 200-Day Moving Average of 18.12 today.

Computers - Software Medium & Small

17.00

-3.41

443336

152

AVERAGE VOLUME

5-Day	443335.80
10-Day
30-Day	686556.23

1117727

19.63

21.95

22.48

18.57

340

26.15

22-Mar-23

17.45 -0.2 (-1.13%)

23-Mar-23

17.10 -0.35 (-2.01%)

24-Mar-23

17.35 0.25 (1.46%)

27-Mar-23

17.60 0.25 (1.44%)

28-Mar-23

17.00 -0.6 (-3.41%)

DELIVERY AVERAGES

3-Day	89.40%
5-Day	89.94%
8-Day	86.80%

97.95

18.45

16.75

17.08

Nupur

Add to

Watchlist | Portfolio

ACTIONS

Nupur Rec closes above 50-Day Moving Average of 123.14 today.

103.60

-1.57

90087

151

AVERAGE VOLUME

5-Day	90086.80
10-Day
30-Day	80986.30

226146

113.47

117.32

135.15

128.48

42.11

6.82

22-Mar-23

111.15 -0.8 (-0.71%)

23-Mar-23

113.60 2.45 (2.2%)

24-Mar-23

109.95 -3.65 (-3.21%)

27-Mar-23

105.25 -4.7 (-4.27%)

28-Mar-23

103.60 -1.65 (-1.57%)

DELIVERY AVERAGES

3-Day	86.84%
5-Day	85.03%
8-Day	76.33%

96.38

126.30

84.20

103.75

JHS Svendgaard

Add to

Watchlist | Portfolio

ACTIONS

JHS Svendgaard has hit 52wk low of Rs 18.10 on NSE

Personal Care

14.20

-8.68

76864

148

AVERAGE VOLUME

5-Day	76864.00
10-Day	8603.90
30-Day	76444.80

190405

16.67

17.95

21.31

21.52

-9.86

0.49

22-Mar-23

16.80 0.15 (0.9%)

23-Mar-23

16.70 -0.1 (-0.6%)

24-Mar-23

16.35 -0.35 (-2.1%)

27-Mar-23

15.55 -0.8 (-4.89%)

28-Mar-23

14.20 -1.35 (-8.68%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	67.58%
8-Day	70.64%

68.62

18.65

12.45

14.69

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 200-Day Moving Average of 62.93 today.

Textiles - Readymade Apparels

56.40

3.01

45846

148

AVERAGE VOLUME

5-Day	45846.00
10-Day	12370.80
30-Day	46240.17

113737

59.36

64.06

67.00

63.35

5.96

1.19

22-Mar-23

58.85 -0.5 (-0.84%)

23-Mar-23

58.95 0.1 (0.17%)

24-Mar-23

56.50 -2.45 (-4.16%)

27-Mar-23

54.75 -1.75 (-3.1%)

28-Mar-23

56.40 1.65 (3.01%)

DELIVERY AVERAGES

3-Day	72.37%
5-Day	69.93%
8-Day	66.44%

78.83

65.70

43.80

55.76

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes above 30-Day Moving Average of 507.03 today.

Glass & Glass Products

440.00

-0.92

96395

145

AVERAGE VOLUME

5-Day	96394.60
10-Day	5168.40
30-Day	62615.93

236517

482.21

491.31

564.13

559.32

25.03

5.9

22-Mar-23

473.35 11.2 (2.42%)

23-Mar-23

468.20 -5.15 (-1.09%)

24-Mar-23

454.30 -13.9 (-2.97%)

27-Mar-23

444.10 -10.2 (-2.25%)

28-Mar-23

440.00 -4.1 (-0.92%)

DELIVERY AVERAGES

3-Day	45.85%
5-Day	50.12%
8-Day	51.66%

39.72

532.90

355.30

432.14

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes below 50-Day Moving Average of 637.72 today.

Infrastructure - General

593.40

-5.67

8100847

145

AVERAGE VOLUME

5-Day	8100847.40
10-Day	713422.00
30-Day	13719338.40

19860622

628.40

633.70

781.23

770.91

-100.58

4.85

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)

27-Mar-23

629.10 -8.9 (-1.39%)

28-Mar-23

593.40 -35.7 (-5.67%)

DELIVERY AVERAGES

3-Day	11.51%
5-Day	12.74%
8-Day	14.59%

9.10

692.00

566.20

594.06

Apollo Sindoori

Add to

Watchlist | Portfolio

ACTIONS

Apollo Sindoori closes below 30-Day Moving Average of 1128.91 today.

Hotels

1,054.15

-2.08

1297

145

AVERAGE VOLUME

5-Day	1297.00
10-Day
30-Day	1327.57

3178

1114.85

1152.32

1223.28

1078.38

0.02

22-Mar-23

1116.80 -9.4 (-0.83%)

23-Mar-23

1130.90 14.1 (1.26%)

24-Mar-23

1128.80 -2.1 (-0.19%)

27-Mar-23

1076.50 -52.3 (-4.63%)

28-Mar-23

1054.15 -22.35 (-2.08%)

DELIVERY AVERAGES

3-Day	69.77%
5-Day	70.82%
8-Day	69.52%

70.42

1,184.15

968.85

1055.62

Salasar Ext

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Salasar Ext on NSE
Only Sellers in Salasar Ext on NSE

Infrastructure

252.45

-4.99

12750

145

AVERAGE VOLUME

5-Day	12750.00
10-Day
30-Day	8416.67

31250

285.41

317.33

299.39

253.72

31.21

06-Mar-23

309.80 9.85 (3.28%)

08-Mar-23

294.35 -15.45 (-4.99%)

15-Mar-23

279.65 -14.7 (-4.99%)

27-Mar-23

265.70 -13.95 (-4.99%)

28-Mar-23

252.45 -13.25 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	96.08%
8-Day	92.06%

100

278.95

252.45

Sarveshwar Food

Add to

Watchlist | Portfolio

ACTIONS

Sarveshwar Food closes above 30-Day Moving Average of 80.97 today.

Food Processing

68.60

0.44

26716

144

AVERAGE VOLUME

5-Day	26716.00
10-Day	1643.40
30-Day	30763.07

65057

79.30

80.20

71.44

66.62

32.36

1.57

22-Mar-23

75.25 -0.3 (-0.4%)

23-Mar-23

72.80 -2.45 (-3.26%)

24-Mar-23

71.75 -1.05 (-1.44%)

27-Mar-23

68.30 -3.45 (-4.81%)

28-Mar-23

68.60 0.3 (0.44%)

DELIVERY AVERAGES

3-Day	63.61%
5-Day	67.25%
8-Day	67.25%

57.74

81.95

54.65

65.02

Creative New

Add to

Watchlist | Portfolio

ACTIONS

Creative New has hit 52wk low of Rs 419.55 on NSE

Miscellaneous

408.65

-4.75

24916

144

AVERAGE VOLUME

5-Day	24916.00
10-Day
30-Day	12946.83

60788

443.24

468.72

491.34

495.53

26.5

6.93

22-Mar-23

448.20 9.55 (2.18%)

23-Mar-23

445.10 -3.1 (-0.69%)

24-Mar-23

439.80 -5.3 (-1.19%)

27-Mar-23

429.05 -10.75 (-2.44%)

28-Mar-23

408.65 -20.4 (-4.75%)

DELIVERY AVERAGES

3-Day	88.24%
5-Day	84.97%
8-Day	83.88%

88.99

514.85

343.25

410.26

Precision

Add to

Watchlist | Portfolio

ACTIONS

Precision Metal closes above 200-Day Moving Average of 34.26 today.

Trading

26.80

-8.22

16400

144

AVERAGE VOLUME

5-Day	16400.00
10-Day
30-Day	27266.67

40000

32.64

34.79

35.93

33.98

1.07

22-Mar-23

30.20 -0.15 (-0.49%)

23-Mar-23

30.00 -0.2 (-0.66%)

24-Mar-23

28.90 -1.1 (-3.67%)

27-Mar-23

29.20 0.3 (1.04%)

28-Mar-23

26.80 -2.4 (-8.22%)

DELIVERY AVERAGES

3-Day	79.41%
5-Day	73.17%
8-Day	67.21%

70.00

35.00

23.40

27.91

Sumit Woods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sumit Woods on NSE
Only Sellers in Sumit Woods on NSE

Construction & Contracting - Real Estate

29.55

-2.31

34673

143

AVERAGE VOLUME

5-Day	34672.60
10-Day
30-Day	49841.73

84399

33.85

25.54

21.84

35.6

1.72

22-Mar-23

33.00 0.55 (1.69%)

23-Mar-23

32.85 -0.15 (-0.45%)

24-Mar-23

31.80 -1.05 (-3.2%)

27-Mar-23

30.25 -1.55 (-4.87%)

28-Mar-23

29.55 -0.7 (-2.31%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	47.62%
8-Day	47.50%

65.09

31.75

28.75

29.36

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes below 150-Day Moving Average of 1267.72 today.

Textiles - Woollen & Worsted

1,109.20

-5.86

225816

142

AVERAGE VOLUME

5-Day	225816.20
10-Day	16888.90
30-Day	207750.83

547442

1273.06

1341.12

1278.19

1191.53

-0.04

22-Mar-23

1261.30 15.15 (1.22%)

23-Mar-23

1265.00 3.7 (0.29%)

24-Mar-23

1230.80 -34.2 (-2.7%)

27-Mar-23

1178.20 -52.6 (-4.27%)

28-Mar-23

1109.20 -69 (-5.86%)

DELIVERY AVERAGES

3-Day	42.97%
5-Day	42.41%
8-Day	41.39%

39.73

1,413.80

942.60

1129.85

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes above 30-Day Moving Average of 10200.38 today.

Auto Ancillaries

9,982.25

-0.18

4510

141

AVERAGE VOLUME

5-Day	4509.80
10-Day	324.20
30-Day	5252.13

10851

10221.68

9873.04

9722.78

9342.35

0.06

0.01

22-Mar-23

10254.25 157.3 (1.56%)

23-Mar-23

10095.50 -158.75 (-1.55%)

24-Mar-23

10122.25 26.75 (0.26%)

27-Mar-23

9999.95 -122.3 (-1.21%)

28-Mar-23

9982.25 -17.7 (-0.18%)

DELIVERY AVERAGES

3-Day	63.54%
5-Day	57.92%
8-Day	60.83%

69.25

11,999.90

8,000.00

10036.11

C E Info

Add to

Watchlist | Portfolio

ACTIONS

Buy MapMyIndia; target of Rs 1500: Anand Rathi

Software & IT Services

995.05

-3.11

58366

141

AVERAGE VOLUME

5-Day	58366.00
10-Day	93630.20
30-Day	59871.43

140566

1121.35

1113.61

1201.63

1242.68

12.18

22-Mar-23

1082.35 11.05 (1.03%)

23-Mar-23

1069.30 -13.05 (-1.21%)

24-Mar-23

1057.10 -12.2 (-1.14%)

27-Mar-23

1026.95 -30.15 (-2.85%)

28-Mar-23

995.05 -31.9 (-3.11%)

DELIVERY AVERAGES

3-Day	53.50%
5-Day	51.74%
8-Day	68.74%

54.01

1,232.30

821.60

1007.03

Techno Electric

Add to

Watchlist | Portfolio

ACTIONS

Techno Electric closes above 30-Day Moving Average of 335.00 today.

336.00

6.79

46991

140

AVERAGE VOLUME

5-Day	46991.20
10-Day	3473.30
30-Day	232064.77

112793

335.00

344.35

314.20

307.92

22.25

1.98

22-Mar-23

329.70 -4.4 (-1.32%)

23-Mar-23

328.10 -1.6 (-0.49%)

24-Mar-23

320.45 -7.65 (-2.33%)

27-Mar-23

314.65 -5.8 (-1.81%)

28-Mar-23

336.00 21.35 (6.79%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	49.30%
8-Day	49.79%

48.29

377.55

251.75

329.85

DNL

Add to

Watchlist | Portfolio

ACTIONS

DNL closes above 30-Day Moving Average of 143.17 today.

Miscellaneous

135.45

3.75

46576

140

AVERAGE VOLUME

5-Day	46576.20
10-Day	3820.20
30-Day	44126.40

111690

136.24

145.65

162.61

165.94

7.54

0.83

22-Mar-23

134.80 0.9 (0.67%)

23-Mar-23

134.80 0 (0%)

24-Mar-23

131.25 -3.55 (-2.63%)

27-Mar-23

130.55 -0.7 (-0.53%)

28-Mar-23

135.45 4.9 (3.75%)

DELIVERY AVERAGES

3-Day	78.59%
5-Day	77.31%
8-Day	75.48%

79.14

156.65

104.45

133.66

ARHAM

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ARHAM on NSE

Miscellaneous

45.50

-7.14

30000

140

AVERAGE VOLUME

5-Day	30000.00
10-Day
30-Day	22300.00

72000

55.86

61.24

0.00

2.84

22-Mar-23

50.00 0.2 (0.4%)

23-Mar-23

50.00 0 (0%)

24-Mar-23

49.00 -1 (-2%)

27-Mar-23

49.00 0 (0%)

28-Mar-23

45.50 -3.5 (-7.14%)

DELIVERY AVERAGES

3-Day	91.67%
5-Day	90.00%
8-Day	91.14%

87.50

58.80

39.20

46.01

Texmaco Infra

Add to

Watchlist | Portfolio

ACTIONS

Texmaco Infra closes above 30-Day Moving Average of 53.63 today.

Infrastructure - General

48.55

-1.82

37762

139

AVERAGE VOLUME

5-Day	37762.20
10-Day	3603.50
30-Day	27390.23

90436

52.84

54.67

58.96

59.19

173.39

0.92

22-Mar-23

54.15 1.4 (2.65%)

23-Mar-23

52.60 -1.55 (-2.86%)

24-Mar-23

51.55 -1.05 (-2%)

27-Mar-23

49.45 -2.1 (-4.07%)

28-Mar-23

48.55 -0.9 (-1.82%)

DELIVERY AVERAGES

3-Day	78.42%
5-Day	75.99%
8-Day	73.90%

90.38

59.30

39.60

48.46

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

India Tourism D closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Hotels

282.25

1.79

26662

139

AVERAGE VOLUME

5-Day	26662.00
10-Day	1200.60
30-Day	19058.20

63752

313.44

324.97

347.45

338.65

48.5

7.58

22-Mar-23

296.90 1.9 (0.64%)

23-Mar-23

294.35 -2.55 (-0.86%)

24-Mar-23

285.50 -8.85 (-3.01%)

27-Mar-23

277.30 -8.2 (-2.87%)

28-Mar-23

282.25 4.95 (1.79%)

DELIVERY AVERAGES

3-Day	70.93%
5-Day	67.33%
8-Day	67.96%

76.97

332.75

221.85

282.15

Indo-National

Add to

Watchlist | Portfolio

ACTIONS

Indo-National closes above 150-Day,200-Day Moving Average today.

Dry Cells

285.30

-3.42

7921

138

AVERAGE VOLUME

5-Day	7920.80
10-Day	1411.90
30-Day	6312.03

18868

326.78

343.89

387.68

375.95

-123.51

0.94

22-Mar-23

314.90 -0.75 (-0.24%)

23-Mar-23

311.20 -3.7 (-1.17%)

24-Mar-23

304.90 -6.3 (-2.02%)

27-Mar-23

295.40 -9.5 (-3.12%)

28-Mar-23

285.30 -10.1 (-3.42%)

DELIVERY AVERAGES

3-Day	82.07%
5-Day	78.33%
8-Day	72.52%

84.74

354.45

236.35

290.50

Astec Life

Add to

Watchlist | Portfolio

ACTIONS

Astec Life has hit 52wk low of Rs 1,175.05 on NSE
Astec Life has hit 52wk low of Rs 1,180.05 on NSE

Pharmaceuticals

1,092.00

-9.66

29358

138

AVERAGE VOLUME

5-Day	29358.40
10-Day	3521.90
30-Day	12179.57

69884

1337.46

1407.88

1763.22

1794.34

0.03

22-Mar-23

1207.20 12 (1%)

23-Mar-23

1224.40 17.2 (1.42%)

24-Mar-23

1205.80 -18.6 (-1.52%)

27-Mar-23

1208.75 2.95 (0.24%)

28-Mar-23

1092.00 -116.75 (-9.66%)

DELIVERY AVERAGES

3-Day	66.76%
5-Day	63.61%
8-Day	62.89%

69.93

1,450.50

967.00

1100.21

ICRA

Add to

Watchlist | Portfolio

ACTIONS

ICRA closes above 30-Day,50-Day Moving Average today.

Miscellaneous

4,449.10

0.53

4673

137

AVERAGE VOLUME

5-Day	4673.00
10-Day	100.50
30-Day	3323.13

11093

4526.72

4507.79

4298.20

4188.25

0.04

0.01

22-Mar-23

4467.35 7.15 (0.16%)

23-Mar-23

4503.25 35.9 (0.8%)

24-Mar-23

4443.35 -59.9 (-1.33%)

27-Mar-23

4425.85 -17.5 (-0.39%)

28-Mar-23

4449.10 23.25 (0.53%)

DELIVERY AVERAGES

3-Day	85.89%
5-Day	85.59%
8-Day	82.63%

94.56

5,311.00

3,540.70

4426.85

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes above 50-Day Moving Average of 1197.07 today.

Electric Equipment

1,144.00

-2.05

399909

136

AVERAGE VOLUME

5-Day	399909.40
10-Day	9200.90
30-Day	494719.33

943699

1198.18

1196.18

1228.05

1223.01

0.06

0.01

22-Mar-23

1192.70 -9.65 (-0.8%)

23-Mar-23

1190.90 -1.8 (-0.15%)

24-Mar-23

1181.45 -9.45 (-0.79%)

27-Mar-23

1167.90 -13.55 (-1.15%)

28-Mar-23

1144.00 -23.9 (-2.05%)

DELIVERY AVERAGES

3-Day	40.69%
5-Day	40.84%
8-Day	38.41%

37.01

1,284.65

1,051.15

1147.83

E2E Networks

Add to

Watchlist | Portfolio

ACTIONS

E2E Networks closes above 50-Day,200-Day Moving Average today.

170.10

3.09

4966

136

AVERAGE VOLUME

5-Day	4965.60
10-Day
30-Day	8008.47

11719

158.17

164.17

181.05

170.85

26.13

6.4

22-Mar-23

165.40 -2.5 (-1.49%)

23-Mar-23

165.45 0.05 (0.03%)

24-Mar-23

168.10 2.65 (1.6%)

27-Mar-23

165.00 -3.1 (-1.84%)

28-Mar-23

170.10 5.1 (3.09%)

DELIVERY AVERAGES

3-Day	62.59%
5-Day	55.50%
8-Day	46.64%

78.59

181.50

148.50

168.85

Frog Cellsat

Add to

Watchlist | Portfolio

ACTIONS

Frog Cellsat closes above 30-Day Moving Average of 241.53 today.

Miscellaneous

141.45

-7.31

39120

136

AVERAGE VOLUME

5-Day	39120.00
10-Day
30-Day	28040.00

92400

165.90

182.29

0.00

2.86

22-Mar-23

159.25 -1.5 (-0.93%)

23-Mar-23

157.15 -2.1 (-1.32%)

24-Mar-23

154.30 -2.85 (-1.81%)

27-Mar-23

152.60 -1.7 (-1.1%)

28-Mar-23

141.45 -11.15 (-7.31%)

DELIVERY AVERAGES

3-Day	77.23%
5-Day	77.71%
8-Day	77.49%

81.39

183.10

122.10

143.71

Rossell India

Add to

Watchlist | Portfolio

ACTIONS

Rossell India closes above 30-Day Moving Average of 269.83 today.

Plantations - Tea & Coffee

223.90

-1.73

33338

135

AVERAGE VOLUME

5-Day	33338.20
10-Day	2791.70
30-Day	50032.43

78415

254.07

271.05

291.95

267.26

28.63

3.43

22-Mar-23

238.75 -1.9 (-0.79%)

23-Mar-23

240.75 2 (0.84%)

24-Mar-23

237.75 -3 (-1.25%)

27-Mar-23

227.85 -9.9 (-4.16%)

28-Mar-23

223.90 -3.95 (-1.73%)

DELIVERY AVERAGES

3-Day	72.36%
5-Day	63.42%
8-Day	53.46%

74.35

273.40

182.30

226.91

Uniphos Enterpr

Add to

Watchlist | Portfolio

ACTIONS

Uniphos Ent closes above 150-Day Moving Average of 140.14 today.

Trading

145.50

5.82

12838

134

AVERAGE VOLUME

5-Day	12837.60
10-Day	5558.10
30-Day	23785.77

30082

154.65

150.48

140.14

136.56

26.45

0.33

22-Mar-23

148.55 0.65 (0.44%)

23-Mar-23

149.05 0.5 (0.34%)

24-Mar-23

146.00 -3.05 (-2.05%)

27-Mar-23

137.50 -8.5 (-5.82%)

28-Mar-23

145.50 8 (5.82%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	54.60%
8-Day	50.39%

43.84

165.00

110.00

144.22

AB Money

Add to

Watchlist | Portfolio

ACTIONS

AB Money has hit 52wk low of Rs 44.60 on NSE
AB Money has hit 52wk low of Rs 46.95 on NSE

Finance - General

44.20

-5.66

53941

134

AVERAGE VOLUME

5-Day	53940.80
10-Day	11297.40
30-Day	36882.13

126159

52.86

54.61

58.54

57.79

7.31

3.36

22-Mar-23

49.70 -0.5 (-1%)

23-Mar-23

50.00 0.3 (0.6%)

24-Mar-23

48.65 -1.35 (-2.7%)

27-Mar-23

46.85 -1.8 (-3.7%)

28-Mar-23

44.20 -2.65 (-5.66%)

DELIVERY AVERAGES

3-Day	63.57%
5-Day	62.37%
8-Day	60.76%

60.15

56.20

37.50

44.74

Country Club

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Country Club on BSE
Country Club has hit 52wk low of Rs 5.80 on NSE

Hotels

5.70

-5.79

80748

134

AVERAGE VOLUME

5-Day	80748.00
10-Day	11177.60
30-Day	43299.30

188733

6.90

7.32

7.67

7.53

43.85

0.18

22-Mar-23

6.70 -0.05 (-0.74%)

23-Mar-23

6.60 -0.1 (-1.49%)

24-Mar-23

6.50 -0.1 (-1.52%)

27-Mar-23

6.05 -0.45 (-6.92%)

28-Mar-23

5.70 -0.35 (-5.79%)

DELIVERY AVERAGES

3-Day	80.14%
5-Day	79.61%
8-Day	76.28%

81.46

6.65

5.45

5.75

Khandwala Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Khandwala Sec on BSE

Finance - General

22.95

-4.97

9236

133

AVERAGE VOLUME

5-Day	9236.40
10-Day	1697.90
30-Day	5092.13

21550

28.31

30.28

31.44

32.15

14.08

1.46

22-Mar-23

27.00 0.05 (0.19%)

23-Mar-23

26.50 -0.5 (-1.85%)

24-Mar-23

25.40 -1.1 (-4.15%)

27-Mar-23

24.15 -1.25 (-4.92%)

28-Mar-23

22.95 -1.2 (-4.97%)

DELIVERY AVERAGES

3-Day	82.98%
5-Day	74.80%
8-Day	75.36%

89.73

25.35

22.95

22.97

OM Infra

Add to

Watchlist | Portfolio

ACTIONS

OM Infra closes above 200-Day Moving Average of 36.78 today.

Engineering

30.20

-6.21

65723

133

AVERAGE VOLUME

5-Day	65723.20
10-Day	11613.40
30-Day	61140.60

153453

36.76

39.08

38.11

36.76

143.81

0.44

22-Mar-23

35.30 0.65 (1.88%)

23-Mar-23

34.60 -0.7 (-1.98%)

24-Mar-23

34.05 -0.55 (-1.59%)

27-Mar-23

32.20 -1.85 (-5.43%)

28-Mar-23

30.20 -2 (-6.21%)

DELIVERY AVERAGES

3-Day	69.48%
5-Day	66.74%
8-Day	69.58%

69.59

38.60

25.80

31.15

Elin Electronic

Add to

Watchlist | Portfolio

ACTIONS

Elin Electronic has hit 52wk low of Rs 134.00 on NSE

Miscellaneous

123.35

-9.20

185360

133

AVERAGE VOLUME

5-Day	185360.20
10-Day	19795.40
30-Day	147601.47

432190

147.88

171.08

0.00

2.54

22-Mar-23

148.60 -0.1 (-0.07%)

23-Mar-23

146.95 -1.65 (-1.11%)

24-Mar-23

142.65 -4.3 (-2.93%)

27-Mar-23

135.85 -6.8 (-4.77%)

28-Mar-23

123.35 -12.5 (-9.2%)

DELIVERY AVERAGES

3-Day	59.43%
5-Day	59.37%
8-Day	58.61%

57.72

163.00

108.70

125.26

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 30-Day,50-Day Moving Average today.
Sarla Performan closes above 30-Day,50-Day Moving Average today.

Textiles - Processing

33.85

2.73

129244

132

AVERAGE VOLUME

5-Day	129244.00
10-Day	14615.30
30-Day	75599.47

300281

36.80

38.89

44.90

45.70

7.89

0.68

22-Mar-23

36.35 0.45 (1.25%)

23-Mar-23

36.00 -0.35 (-0.96%)

24-Mar-23

34.60 -1.4 (-3.89%)

27-Mar-23

32.95 -1.65 (-4.77%)

28-Mar-23

33.85 0.9 (2.73%)

DELIVERY AVERAGES

3-Day	75.13%
5-Day	74.90%
8-Day	74.72%

74.39

39.50

26.40

33.00

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra has hit 52wk low of Rs 2.30 on NSE
Kridhan Infra has hit 52wk low of Rs 2.30 on NSE

Miscellaneous

1.80

-10.00

136983

132

AVERAGE VOLUME

5-Day	136983.20
10-Day	21929.40
30-Day	134716.97

318130

2.45

2.78

3.46

3.63

-0.04

-0.06

22-Mar-23

2.20 -0.1 (-4.35%)

23-Mar-23

2.20 0 (0%)

24-Mar-23

2.10 -0.1 (-4.55%)

27-Mar-23

2.00 -0.1 (-4.76%)

28-Mar-23

1.80 -0.2 (-10%)

DELIVERY AVERAGES

3-Day	67.98%
5-Day	66.37%
8-Day	66.04%

61.59

2.40

1.60

1.85

Shiva Mills Lim

Add to

Watchlist | Portfolio

ACTIONS

Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.

Textiles

63.90

-11.43

11240

132

AVERAGE VOLUME

5-Day	11239.80
10-Day	1484.90
30-Day	5159.63

26132

80.93

86.45

103.13

101.07

-266.25

0.51

22-Mar-23

79.25 1.5 (1.93%)

23-Mar-23

78.40 -0.85 (-1.07%)

24-Mar-23

75.70 -2.7 (-3.44%)

27-Mar-23

72.15 -3.55 (-4.69%)

28-Mar-23

63.90 -8.25 (-11.43%)

DELIVERY AVERAGES

3-Day	50.78%
5-Day	53.19%
8-Day	53.35%

52.63

86.55

57.75

65.00

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Accumulate Torrent Power; target of Rs 550: GeojitMar 28, 06:35

View all

ACTIONS

Torrent Power closes above its 50-Day,150-Day,200-Day Moving Average today.
Accumulate Torrent Power; target of Rs 550: Geojit

Power - Generation & Distribution

511.35

4.96

689605

131

AVERAGE VOLUME

5-Day	689605.00
10-Day	18089.00
30-Day	1131703.90

1594416

514.23

491.37

509.97

508.19

21.5

2.47

22-Mar-23

516.95 -2.2 (-0.42%)

23-Mar-23

515.50 -1.45 (-0.28%)

24-Mar-23

502.90 -12.6 (-2.44%)

27-Mar-23

487.20 -15.7 (-3.12%)

28-Mar-23

511.35 24.15 (4.96%)

DELIVERY AVERAGES

3-Day	22.64%
5-Day	26.60%
8-Day	29.28%

14.70

535.90

438.50

504.19

Rane Engine

Add to

Watchlist | Portfolio

ACTIONS

Rane Engine closes above 50-Day Moving Average of 217.17 today.

Auto Ancillaries

197.05

-2.23

2985

131

AVERAGE VOLUME

5-Day	2985.40
10-Day	1142.70
30-Day	17438.87

6898

208.56

210.91

224.52

227.09

-29.59

1.49

22-Mar-23

208.40 1.55 (0.75%)

23-Mar-23

206.70 -1.7 (-0.82%)

24-Mar-23

202.75 -3.95 (-1.91%)

27-Mar-23

201.55 -1.2 (-0.59%)

28-Mar-23

197.05 -4.5 (-2.23%)

DELIVERY AVERAGES

3-Day	53.28%
5-Day	56.31%
8-Day	61.96%

48.75

241.85

161.25

199.79

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck closes below 50-Day Moving Average of 432.98 today.

Steel - Tubes & Pipes

426.90

0.35

96182

131

AVERAGE VOLUME

5-Day	96182.20
10-Day	5507.70
30-Day	90991.10

222300

430.90

440.22

449.54

414.53

13.97

2.5

22-Mar-23

424.15 -2.05 (-0.48%)

23-Mar-23

423.45 -0.7 (-0.17%)

24-Mar-23

415.15 -8.3 (-1.96%)

27-Mar-23

425.40 10.25 (2.47%)

28-Mar-23

426.90 1.5 (0.35%)

DELIVERY AVERAGES

3-Day	24.25%
5-Day	29.14%
8-Day	37.47%

14.52

510.45

340.35

420.83

Global Vectra

Add to

Watchlist | Portfolio

ACTIONS

Global Vectra closes above its 30-Day,50-Day,150-Day Moving Average today.

Transport & Logistics

51.40

-3.93

17051

130

AVERAGE VOLUME

5-Day	17051.40
10-Day	1544.80
30-Day	39289.80

39179

54.42

54.70

55.19

52.96

-4.4

1.78

22-Mar-23

54.40 1.1 (2.06%)

23-Mar-23

54.20 -0.2 (-0.37%)

24-Mar-23

53.50 -0.7 (-1.29%)

27-Mar-23

53.50 0 (0%)

28-Mar-23

51.40 -2.1 (-3.93%)

DELIVERY AVERAGES

3-Day	76.23%
5-Day	73.50%
8-Day	74.09%

85.70

64.20

42.80

52.23

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

Buy V-Mart Retail; target of Rs 3020: Motilal Oswal

Retail

2,142.85

-2.90

17713

130

AVERAGE VOLUME

5-Day	17713.00
10-Day	876.40
30-Day	24374.00

40684

2374.50

2509.95

2751.57

2747.44

0.15

22-Mar-23

2297.85 12.55 (0.55%)

23-Mar-23

2284.35 -13.5 (-0.59%)

24-Mar-23

2262.40 -21.95 (-0.96%)

27-Mar-23

2206.75 -55.65 (-2.46%)

28-Mar-23

2142.85 -63.9 (-2.9%)

DELIVERY AVERAGES

3-Day	57.49%
5-Day	60.44%
8-Day	54.83%

59.47

2,648.10

1,765.40

2164.91

Prataap Snacks

Add to

Watchlist | Portfolio

ACTIONS

Prataap Snacks closes above 200-Day Moving Average of 804.06 today.

Food Processing

685.70

1.05

8801

130

AVERAGE VOLUME

5-Day	8801.00
10-Day	1817.40
30-Day	6686.00

20211

756.68

789.16

850.49

818.28

-714.27

2.61

22-Mar-23

703.90 -0.9 (-0.13%)

23-Mar-23

697.15 -6.75 (-0.96%)

24-Mar-23

680.45 -16.7 (-2.4%)

27-Mar-23

678.55 -1.9 (-0.28%)

28-Mar-23

685.70 7.15 (1.05%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	69.74%
8-Day	64.60%

69.56

814.25

542.85

687.38

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes above 30-Day Moving Average of 285.18 today.
Kaya closes above 30-Day Moving Average of 285.18 today.

Miscellaneous

249.35

-1.73

9879

130

AVERAGE VOLUME

5-Day	9879.00
10-Day	1783.50
30-Day	12276.07

22693

273.27

282.00

320.56

312.40

-4.66

3.61

22-Mar-23

262.90 -3.65 (-1.37%)

23-Mar-23

268.80 5.9 (2.24%)

24-Mar-23

264.55 -4.25 (-1.58%)

27-Mar-23

253.75 -10.8 (-4.08%)

28-Mar-23

249.35 -4.4 (-1.73%)

DELIVERY AVERAGES

3-Day	66.41%
5-Day	62.21%
8-Day	49.40%

70.81

304.50

203.00

247.32

Gati

Add to

Watchlist | Portfolio

ACTIONS

Gati has hit 52wk low of Rs 108.35 on NSE

Couriers

100.05

0.20

422088

129

AVERAGE VOLUME

5-Day	422088.40
10-Day	82760.70
30-Day	430981.33

968145

112.37

124.33

151.13

149.79

-263.29

2.11

22-Mar-23

105.95 0.1 (0.09%)

23-Mar-23

105.75 -0.2 (-0.19%)

24-Mar-23

103.15 -2.6 (-2.46%)

27-Mar-23

99.85 -3.3 (-3.2%)

28-Mar-23

100.05 0.2 (0.2%)

DELIVERY AVERAGES

3-Day	40.97%
5-Day	42.54%
8-Day	42.56%

33.23

119.80

79.90

100.48

SMC Global Secu

Add to

Watchlist | Portfolio

ACTIONS

SMC Global Secu closes below 30-Day,50-Day Moving Average today.

Finance

71.25

-0.70

49955

129

AVERAGE VOLUME

5-Day	49955.40
10-Day	2595.20
30-Day	61232.20

114580

75.09

75.46

78.87

81.43

6.86

0.94

22-Mar-23

74.40 0.05 (0.07%)

23-Mar-23

74.20 -0.2 (-0.27%)

24-Mar-23

74.00 -0.2 (-0.27%)

27-Mar-23

71.75 -2.25 (-3.04%)

28-Mar-23

71.25 -0.5 (-0.7%)

DELIVERY AVERAGES

3-Day	71.25%
5-Day	75.00%
8-Day	79.13%

70.24

86.10

57.40

71.45

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.

Textiles - Readymade Apparels

85.55

-9.38

45253

128

AVERAGE VOLUME

5-Day	45253.20
10-Day	4921.80
30-Day	34494.97

103002

104.06

113.78

136.60

135.57

30.44

0.73

22-Mar-23

101.25 0.4 (0.4%)

23-Mar-23

100.95 -0.3 (-0.3%)

24-Mar-23

99.55 -1.4 (-1.39%)

27-Mar-23

94.40 -5.15 (-5.17%)

28-Mar-23

85.55 -8.85 (-9.38%)

DELIVERY AVERAGES

3-Day	73.19%
5-Day	73.39%
8-Day	69.89%

77.63

113.25

75.55

88.27

HEC Infra Proje

Add to

Watchlist | Portfolio

ACTIONS

HEC Infra Proje closes above 30-Day Moving Average of 30.59 today.
HEC Infra Proje closes below 30-Day Moving Average of 30.62 today.

Engineering

31.25

2.80

4179

128

AVERAGE VOLUME

5-Day	4179.00
10-Day
30-Day	3046.17

9544

30.59

33.27

33.70

31.63

44.01

1.08

22-Mar-23

32.05 0.05 (0.16%)

23-Mar-23

32.45 0.4 (1.25%)

24-Mar-23

30.85 -1.6 (-4.93%)

27-Mar-23

30.40 -0.45 (-1.46%)

28-Mar-23

31.25 0.85 (2.8%)

DELIVERY AVERAGES

3-Day	88.38%
5-Day	87.94%
8-Day	77.10%

97.56

31.90

28.90

30.48

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro closes above 30-Day Moving Average of 431.58 today.

Steel - Pig Iron

436.40

5.28

151591

126

AVERAGE VOLUME

5-Day	151590.60
10-Day	22367.60
30-Day	244506.77

342692

431.58

407.10

332.81

302.10

18.15

6.07

22-Mar-23

444.00 5 (1.14%)

23-Mar-23

440.15 -3.85 (-0.87%)

24-Mar-23

424.95 -15.2 (-3.45%)

27-Mar-23

414.50 -10.45 (-2.46%)

28-Mar-23

436.40 21.9 (5.28%)

DELIVERY AVERAGES

3-Day	37.55%
5-Day	36.46%
8-Day	33.24%

26.29

497.40

331.60

434.13

Urja Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Urja Global on NSE

Trading

6.15

-3.91

3569110

124

AVERAGE VOLUME

5-Day	3569109.80
10-Day	807879.20
30-Day	1929841.67

7996168

7.92

8.47

10.26

10.77

205

2.37

22-Mar-23

7.10 -0.2 (-2.74%)

23-Mar-23

7.00 -0.1 (-1.41%)

24-Mar-23

6.75 -0.25 (-3.57%)

27-Mar-23

6.40 -0.35 (-5.19%)

28-Mar-23

6.15 -0.25 (-3.91%)

DELIVERY AVERAGES

3-Day	41.31%
5-Day	43.80%
8-Day	44.55%

38.31

7.65

5.15

6.53

Jeena Sikho

Add to

Watchlist | Portfolio

ACTIONS

Jeena Sikho closes above 50-Day Moving Average of 274.74 today.

Healthcare

275.00

8.95

17000

124

AVERAGE VOLUME

5-Day	17000.00
10-Day
30-Day	10633.33

38000

275.78

281.78

221.99

203.90

9.43

22-Mar-23

272.50 -1.5 (-0.55%)

23-Mar-23

277.00 4.5 (1.65%)

24-Mar-23

274.25 -2.75 (-0.99%)

27-Mar-23

252.40 -21.85 (-7.97%)

28-Mar-23

275.00 22.6 (8.95%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	75.29%
8-Day	77.32%

81.58

302.85

201.95

272.36

Steel City Secu

Add to

Watchlist | Portfolio

ACTIONS

Steel City Secu closes above its 30-Day,50-Day,150-Day Moving Average today.

Miscellaneous

62.60

5.65

19598

123

AVERAGE VOLUME

5-Day	19597.80
10-Day
30-Day	17575.27

43701

60.61

60.04

59.78

58.66

8.2

1.05

22-Mar-23

61.80 0.9 (1.48%)

23-Mar-23

60.75 -1.05 (-1.7%)

24-Mar-23

60.95 0.2 (0.33%)

27-Mar-23

59.25 -1.7 (-2.79%)

28-Mar-23

62.60 3.35 (5.65%)

DELIVERY AVERAGES

3-Day	76.64%
5-Day	75.39%
8-Day	73.13%

75.77

71.10

47.40

61.67

Tamil Telecom

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Tamil Telecom on NSE

Cables - Telephone

5.75

-4.96

9124

122

AVERAGE VOLUME

5-Day	9123.60
10-Day	1512.40
30-Day	7968.30

20219

6.73

6.96

7.60

-2.46

-0.19

22-Mar-23

6.20 -0.05 (-0.8%)

23-Mar-23

6.30 0.1 (1.61%)

24-Mar-23

6.35 0.05 (0.79%)

27-Mar-23

6.05 -0.3 (-4.72%)

28-Mar-23

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.35

5.75

5.98

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 30-Day Moving Average of 8.25 today.

Textiles - Spinning - Cotton Blended

5.60

-8.20

98724

122

AVERAGE VOLUME

5-Day	98724.00
10-Day	18778.50
30-Day	73536.07

219394

7.56

7.89

9.10

9.23

-3.46

0.28

22-Mar-23

7.15 0.2 (2.88%)

23-Mar-23

6.95 -0.2 (-2.8%)

24-Mar-23

6.65 -0.3 (-4.32%)

27-Mar-23

6.10 -0.55 (-8.27%)

28-Mar-23

5.60 -0.5 (-8.2%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	64.19%
8-Day	65.24%

62.26

7.30

4.90

5.71

Vesuvius India

Add to

Watchlist | Portfolio

ACTIONS

Vesuvius India closes above 150-Day Moving Average of 1593.21 today.

Cement - Products & Building Materials

1,612.20

2.02

4650

122

AVERAGE VOLUME

5-Day	4650.20
10-Day	302.50
30-Day	19224.80

10346

1650.80

1639.47

1593.21

1476.90

0.02

22-Mar-23

1625.50 18.15 (1.13%)

23-Mar-23

1613.20 -12.3 (-0.76%)

24-Mar-23

1620.35 7.15 (0.44%)

27-Mar-23

1580.35 -40 (-2.47%)

28-Mar-23

1612.20 31.85 (2.02%)

DELIVERY AVERAGES

3-Day	47.71%
5-Day	50.89%
8-Day	49.74%

42.74

1,896.40

1,264.30

1611.07

Control Print

Add to

Watchlist | Portfolio

Trading

510.25

-4.68

77541

122

AVERAGE VOLUME

5-Day	77541.20
10-Day	4675.10
30-Day	40826.40

171817

488.48

470.27

445.76

445.67

16.81

3.37

22-Mar-23

515.25 8.6 (1.7%)

23-Mar-23

527.10 11.85 (2.3%)

24-Mar-23

518.60 -8.5 (-1.61%)

27-Mar-23

535.30 16.7 (3.22%)

28-Mar-23

510.25 -25.05 (-4.68%)

DELIVERY AVERAGES

3-Day	39.38%
5-Day	42.41%
8-Day	41.31%

32.74

642.35

428.25

515.55

Vera Synthetic

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vera Synthetic on NSE

Textiles - General

73.60

-4.97

2700

122

AVERAGE VOLUME

5-Day	2700.00
10-Day
30-Day	7950.00

6000

61.09

48.19

61.26

59.48

2.1

17-Mar-23

90.25 -4.75 (-5%)

22-Mar-23

85.75 -4.5 (-4.99%)

23-Mar-23

81.50 -4.25 (-4.96%)

24-Mar-23

77.45 -4.05 (-4.97%)

28-Mar-23

73.60 -3.85 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.75%

100

81.30

73.60

Chembond Chem

Add to

Watchlist | Portfolio

ACTIONS

Chembond Chem closes above 30-Day Moving Average of 269.25 today.

Chemicals

237.60

-0.88

17077

122

AVERAGE VOLUME

5-Day	17076.80
10-Day	2349.50
30-Day	16096.93

37828

252.42

260.67

232.71

215.78

96.19

1.3

22-Mar-23

250.70 3.75 (1.52%)

23-Mar-23

249.55 -1.15 (-0.46%)

24-Mar-23

242.50 -7.05 (-2.83%)

27-Mar-23

239.70 -2.8 (-1.15%)

28-Mar-23

237.60 -2.1 (-0.88%)

DELIVERY AVERAGES

3-Day	68.86%
5-Day	61.71%
8-Day	61.96%

71.70

287.60

191.80

235.70

Sigachi Ind

Add to

Watchlist | Portfolio

ACTIONS

Sigachi Ind closes below 150-Day Moving Average of 278.30 today.

Healthcare

227.65

0.51

115053

122

AVERAGE VOLUME

5-Day	115052.80
10-Day	12267.40
30-Day	97343.23

254953

252.63

274.41

277.39

272.31

16.45

3.08

22-Mar-23

242.55 1.95 (0.81%)

23-Mar-23

240.30 -2.25 (-0.93%)

24-Mar-23

239.05 -1.25 (-0.52%)

27-Mar-23

226.50 -12.55 (-5.25%)

28-Mar-23

227.65 1.15 (0.51%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	52.25%
8-Day	47.05%

52.79

271.80

181.20

229.58

Ducol Organics

Add to

Watchlist | Portfolio

ACTIONS

Ducol Organics closes above 30-Day Moving Average of 108.22 today.

Miscellaneous

116.00

4.27

31680

122

AVERAGE VOLUME

5-Day	31680.00
10-Day
30-Day	32320.00

70400

108.25

0.00

5.1

22-Mar-23

109.50 -1.15 (-1.04%)

23-Mar-23

109.50 0 (0%)

24-Mar-23

111.30 1.8 (1.64%)

27-Mar-23

111.25 -0.05 (-0.04%)

28-Mar-23

116.00 4.75 (4.27%)

DELIVERY AVERAGES

3-Day	78.95%
5-Day	76.77%
8-Day	76.02%

77.27

133.50

89.00

117.10

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 30-Day,150-Day Moving Average today.

Steel - Sponge Iron

54.50

-2.77

29027

121

AVERAGE VOLUME

5-Day	29027.00
10-Day	1973.70
30-Day	37287.27

64230

58.47

61.13

61.76

63.98

8.12

0.59

22-Mar-23

57.15 0.1 (0.18%)

23-Mar-23

57.10 -0.05 (-0.09%)

24-Mar-23

57.05 -0.05 (-0.09%)

27-Mar-23

56.05 -1 (-1.75%)

28-Mar-23

54.50 -1.55 (-2.77%)

DELIVERY AVERAGES

3-Day	79.92%
5-Day	77.02%
8-Day	75.14%

82.44

67.25

44.85

55.41

Modison

Add to

Watchlist | Portfolio

ACTIONS

Modison closes above 30-Day Moving Average of 62.63 today.

51.75

-4.61

40980

121

AVERAGE VOLUME

5-Day	40979.60
10-Day	2132.90
30-Day	26349.70

90717

59.79

62.18

66.60

64.98

20.45

0.96

22-Mar-23

58.25 0.65 (1.13%)

23-Mar-23

56.90 -1.35 (-2.32%)

24-Mar-23

56.20 -0.7 (-1.23%)

27-Mar-23

54.25 -1.95 (-3.47%)

28-Mar-23

51.75 -2.5 (-4.61%)

DELIVERY AVERAGES

3-Day	72.40%
5-Day	71.23%
8-Day	70.27%

75.81

65.10

43.40

52.39

Shigan Quantum

Add to

Watchlist | Portfolio

ACTIONS

Shigan Quantum closes below 50-Day Moving Average of 85.90 today.

Miscellaneous

74.00

-1.99

36600

121

AVERAGE VOLUME

5-Day	36600.00
10-Day
30-Day	22400.00

81000

80.96

83.79

88.70

94.88

2.56

22-Mar-23

79.00 3.7 (4.91%)

23-Mar-23

76.50 -2.5 (-3.16%)

24-Mar-23

76.50 0 (0%)

27-Mar-23

75.50 -1 (-1.31%)

28-Mar-23

74.00 -1.5 (-1.99%)

DELIVERY AVERAGES

3-Day	61.54%
5-Day	75.41%
8-Day	85.59%

55.56

90.60

60.40

75.95

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes above 30-Day Moving Average of 348.08 today.
Rushil Decor closes above 30-Day Moving Average of 348.08 today.

Miscellaneous

238.20

-4.68

95924

120

AVERAGE VOLUME

5-Day	95923.80
10-Day	7066.30
30-Day	66910.20

210917

315.18

337.80

433.70

437.04

5.96

1.76

22-Mar-23

282.75 2.95 (1.05%)

23-Mar-23

280.65 -2.1 (-0.74%)

24-Mar-23

265.45 -15.2 (-5.42%)

27-Mar-23

249.90 -15.55 (-5.86%)

28-Mar-23

238.20 -11.7 (-4.68%)

DELIVERY AVERAGES

3-Day	74.90%
5-Day	71.45%
8-Day	62.75%

79.48

299.85

199.95

241.44

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio has hit 52wk low of Rs 188.00 on NSE

Pharmaceuticals

179.95

-1.88

94513

119

AVERAGE VOLUME

5-Day	94513.40
10-Day	19499.90
30-Day	83282.47

206582

203.18

209.57

215.95

214.57

21.32

6.48

22-Mar-23

197.55 2.1 (1.07%)

23-Mar-23

194.00 -3.55 (-1.8%)

24-Mar-23

190.10 -3.9 (-2.01%)

27-Mar-23

183.40 -6.7 (-3.52%)

28-Mar-23

179.95 -3.45 (-1.88%)

DELIVERY AVERAGES

3-Day	72.14%
5-Day	70.03%
8-Day	63.55%

73.08

220.05

146.75

180.18

Barak Vally Cem

Add to

Watchlist | Portfolio

ACTIONS

Barak Vally Cem closes below 200-Day Moving Average of 24.42 today.

Cement - Major

23.75

-2.46

7495

119

AVERAGE VOLUME

5-Day	7495.20
10-Day	2150.90
30-Day	14185.63

16425

24.90

25.05

24.84

24.44

5.88

0.6

22-Mar-23

24.40 -0.25 (-1.01%)

23-Mar-23

24.65 0.25 (1.02%)

24-Mar-23

24.25 -0.4 (-1.62%)

27-Mar-23

24.35 0.1 (0.41%)

28-Mar-23

23.75 -0.6 (-2.46%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	75.22%
8-Day	64.63%

82.49

26.75

21.95

23.28

Jayant Agro-Org

Add to

Watchlist | Portfolio

ACTIONS

Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE

Chemicals

145.00

-3.69

26658

118

AVERAGE VOLUME

5-Day	26658.40
10-Day	2320.50
30-Day	22558.33

58150

162.28

172.33

184.97

192.02

8.58

1.13

22-Mar-23

159.15 0.75 (0.47%)

23-Mar-23

159.05 -0.1 (-0.06%)

24-Mar-23

155.70 -3.35 (-2.11%)

27-Mar-23

150.55 -5.15 (-3.31%)

28-Mar-23

145.00 -5.55 (-3.69%)

DELIVERY AVERAGES

3-Day	78.91%
5-Day	77.20%
8-Day	80.21%

72.62

180.65

120.45

144.42

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

1,111.00

-2.87

3684

118

AVERAGE VOLUME

5-Day	3683.80
10-Day	659.90
30-Day	4384.87

8025

1225.01

1234.84

1106.86

1027.34

0.02

22-Mar-23

1151.05 -17.95 (-1.54%)

23-Mar-23

1156.90 5.85 (0.51%)

24-Mar-23

1173.15 16.25 (1.4%)

27-Mar-23

1143.85 -29.3 (-2.5%)

28-Mar-23

1111.00 -32.85 (-2.87%)

DELIVERY AVERAGES

3-Day	68.97%
5-Day	64.50%
8-Day	47.77%

73.67

1,372.60

915.10

1114.10

Dynamic Cables

Add to

Watchlist | Portfolio

ACTIONS

Dynamic Cables closes above 150-Day Moving Average of 172.76 today.
Dynamic Cables closes above 150-Day Moving Average of 172.76 today.

157.85

-2.56

26506

118

AVERAGE VOLUME

5-Day	26506.40
10-Day	4922.60
30-Day	38975.67

57724

168.60

180.61

174.20

0.00

11.77

2.35

22-Mar-23

168.50 -0.1 (-0.06%)

23-Mar-23

166.65 -1.85 (-1.1%)

24-Mar-23

164.15 -2.5 (-1.5%)

27-Mar-23

162.00 -2.15 (-1.31%)

28-Mar-23

157.85 -4.15 (-2.56%)

DELIVERY AVERAGES

3-Day	68.61%
5-Day	67.15%
8-Day	61.26%

70.39

194.40

129.60

159.41

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services has hit 52wk low of Rs 24.57 on BSE
Dhani Services has hit 52wk low of Rs 26.43 on BSE

Finance - Investments

25.05

0.40

2722429

117

AVERAGE VOLUME

5-Day	2722429.40
10-Day	564737.80
30-Day	1625802.80

5900513

30.44

32.36

43.80

42.54

167

0.27

22-Mar-23

28.85 -0.05 (-0.17%)

23-Mar-23

28.50 -0.35 (-1.21%)

24-Mar-23

26.95 -1.55 (-5.44%)

27-Mar-23

24.95 -2 (-7.42%)

28-Mar-23

25.05 0.1 (0.4%)

DELIVERY AVERAGES

3-Day	49.68%
5-Day	51.78%
8-Day	52.63%

49.24

29.90

20.00

24.91

Cosmo First

Add to

Watchlist | Portfolio

ACTIONS

Cosmo First has hit 52wk low of Rs 568.00 on NSE

Plastics

573.15

3.64

60401

117

AVERAGE VOLUME

5-Day	60401.00
10-Day	6231.00
30-Day	46261.27

131332

644.09

678.97

760.32

809.18

5.47

1.44

22-Mar-23

590.95 4.65 (0.79%)

23-Mar-23

583.55 -7.4 (-1.25%)

24-Mar-23

574.95 -8.6 (-1.47%)

27-Mar-23

553.00 -21.95 (-3.82%)

28-Mar-23

573.15 20.15 (3.64%)

DELIVERY AVERAGES

3-Day	63.35%
5-Day	62.41%
8-Day	58.63%

59.31

663.60

442.40

564.74

Goldstone Tech

Add to

Watchlist | Portfolio

ACTIONS

Goldstone Tech closes above 150-Day,200-Day Moving Average today.
Only Buyers in Goldstone Tech on NSE

Computers - Software Medium & Small

46.35

-4.53

29020

117

AVERAGE VOLUME

5-Day	29019.80
10-Day	5418.20
30-Day	31810.40

63045

52.52

55.69

52.59

52.88

73.57

2.92

22-Mar-23

52.20 -0.05 (-0.1%)

23-Mar-23

52.15 -0.05 (-0.1%)

24-Mar-23

49.60 -2.55 (-4.89%)

27-Mar-23

48.55 -1.05 (-2.12%)

28-Mar-23

46.35 -2.2 (-4.53%)

DELIVERY AVERAGES

3-Day	79.67%
5-Day	76.14%
8-Day	73.88%

85.96

50.95

46.15

46.47

Shree Pushkar

Add to

Watchlist | Portfolio

ACTIONS

Shree Pushkar closes below 30-Day Moving Average of 170.23 today.

Chemicals

142.90

-3.74

43794

116

AVERAGE VOLUME

5-Day	43794.00
10-Day	4408.20
30-Day	28166.73

94597

165.79

168.22

200.84

209.85

22.22

1.29

22-Mar-23

159.70 3.75 (2.4%)

23-Mar-23

156.30 -3.4 (-2.13%)

24-Mar-23

155.00 -1.3 (-0.83%)

27-Mar-23

148.45 -6.55 (-4.23%)

28-Mar-23

142.90 -5.55 (-3.74%)

DELIVERY AVERAGES

3-Day	64.42%
5-Day	64.50%
8-Day	66.26%

63.46

178.10

118.80

143.36

Bhageria Indu

Add to

Watchlist | Portfolio

ACTIONS

Bhageria Indu closes above 30-Day Moving Average of 130.31 today.

Dyes & Pigments

117.30

-7.60

54236

116

AVERAGE VOLUME

5-Day	54236.00
10-Day	4873.70
30-Day	25201.70

116957

129.31

134.50

158.09

162.35

18.13

1.01

22-Mar-23

128.00 -1.85 (-1.42%)

23-Mar-23

130.55 2.55 (1.99%)

24-Mar-23

126.95 -3.6 (-2.76%)

27-Mar-23

126.95 0 (0%)

28-Mar-23

117.30 -9.65 (-7.6%)

DELIVERY AVERAGES

3-Day	83.71%
5-Day	79.67%
8-Day	75.58%

80.63

152.30

101.60

122.99

Suumaya Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suumaya Ind. on NSE
Only Sellers in Suumaya Ind. on NSE

Miscellaneous

12.95

-4.78

647517

116

AVERAGE VOLUME

5-Day	647517.40
10-Day
30-Day	1069134.80

1400455

19.32

25.08

35.80

41.40

-2.15

0.18

22-Mar-23

15.85 0.7 (4.62%)

23-Mar-23

15.05 -0.8 (-5.05%)

24-Mar-23

14.30 -0.75 (-4.98%)

27-Mar-23

13.60 -0.7 (-4.9%)

28-Mar-23

12.95 -0.65 (-4.78%)

DELIVERY AVERAGES

3-Day	86.16%
5-Day	79.26%
8-Day	68.49%

86.67

14.25

12.95

Omax Autos

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omax Autos on NSE

Auto Ancillaries

39.45

-4.71

26896

115

AVERAGE VOLUME

5-Day	26896.40
10-Day	6330.40
30-Day	21637.17

57939

48.49

51.63

60.05

57.86

7.46

0.27

22-Mar-23

43.75 0.35 (0.81%)

23-Mar-23

44.35 0.6 (1.37%)

24-Mar-23

43.40 -0.95 (-2.14%)

27-Mar-23

41.40 -2 (-4.61%)

28-Mar-23

39.45 -1.95 (-4.71%)

DELIVERY AVERAGES

3-Day	75.53%
5-Day	76.45%
8-Day	74.72%

81.59

43.45

39.35

39.50

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew has hit 52wk low of Rs 401.60 on NSE
Borosil Renew has hit 52wk low of Rs 421.15 on NSE

Glass & Glass Products

390.60

-3.46

242840

115

AVERAGE VOLUME

5-Day	242839.60
10-Day	29800.00
30-Day	208672.07

521503

452.23

464.92

521.69

546.69

41.38

6.49

22-Mar-23

444.45 0.6 (0.14%)

23-Mar-23

437.30 -7.15 (-1.61%)

24-Mar-23

428.60 -8.7 (-1.99%)

27-Mar-23

404.60 -24 (-5.6%)

28-Mar-23

390.60 -14 (-3.46%)

DELIVERY AVERAGES

3-Day	48.02%
5-Day	48.56%
8-Day	46.51%

46.53

485.50

323.70

390.95

Kanpur Plast

Add to

Watchlist | Portfolio

ACTIONS

Kanpur Plast closes above 30-Day,50-Day Moving Average today.

74.50

-3.25

7136

115

AVERAGE VOLUME

5-Day	7136.20
10-Day	788.50
30-Day	13539.70

15338

83.18

89.36

99.59

105.16

149

1.02

22-Mar-23

79.85 0.3 (0.38%)

23-Mar-23

79.45 -0.4 (-0.5%)

24-Mar-23

78.25 -1.2 (-1.51%)

27-Mar-23

77.00 -1.25 (-1.6%)

28-Mar-23

74.50 -2.5 (-3.25%)

DELIVERY AVERAGES

3-Day	73.69%
5-Day	72.59%
8-Day	73.50%

75.41

92.40

61.60

75.46

Linc

Add to

Watchlist | Portfolio

ACTIONS

Linc closes above 30-Day Moving Average of 512.53 today.

Miscellaneous

464.70

-5.56

17530

114

AVERAGE VOLUME

5-Day	17530.40
10-Day	3719.90
30-Day	30910.37

37479

515.92

491.56

390.18

356.90

24.63

4.84

22-Mar-23

513.25 2.45 (0.48%)

23-Mar-23

511.80 -1.45 (-0.28%)

24-Mar-23

510.00 -1.8 (-0.35%)

27-Mar-23

492.05 -17.95 (-3.52%)

28-Mar-23

464.70 -27.35 (-5.56%)

DELIVERY AVERAGES

3-Day	66.54%
5-Day	64.53%
8-Day	60.28%

58.54

590.45

393.65

469.64

Kandarp Digi

Add to

Watchlist | Portfolio

ACTIONS

Kandarp Digi closes above 50-Day Moving Average of 19.29 today.

Miscellaneous

17.50

-2.78

11200

114

AVERAGE VOLUME

5-Day	11200.00
10-Day
30-Day	16000.00

24000

20.57

19.39

0.00

1.49

22-Mar-23

18.70 -0.25 (-1.32%)

23-Mar-23

16.40 -2.3 (-12.3%)

24-Mar-23

19.40 3 (18.29%)

27-Mar-23

18.00 -1.4 (-7.22%)

28-Mar-23

17.50 -0.5 (-2.78%)

DELIVERY AVERAGES

3-Day	45.45%
5-Day	57.14%
8-Day	57.14%

50.00

21.60

14.40

17.33

BPL

Add to

Watchlist | Portfolio

ACTIONS

BPL has hit 52wk low of Rs 50.15 on NSE
BPL has hit 52wk low of Rs 52.70 on NSE

Consumer Goods - Electronic

48.20

-6.04

73168

113

AVERAGE VOLUME

5-Day	73167.60
10-Day	12192.90
30-Day	63974.63

155645

58.04

61.62

67.03

66.81

16.12

1.43

22-Mar-23

55.75 0.3 (0.54%)

23-Mar-23

54.80 -0.95 (-1.7%)

24-Mar-23

53.45 -1.35 (-2.46%)

27-Mar-23

51.30 -2.15 (-4.02%)

28-Mar-23

48.20 -3.1 (-6.04%)

DELIVERY AVERAGES

3-Day	60.82%
5-Day	59.99%
8-Day	61.03%

56.35

61.55

41.05

48.50

Elecon Eng

Add to

Watchlist | Portfolio

ACTIONS

Elecon Eng closes above 200-Day Moving Average of 367.07 today.

Engineering - Heavy

368.90

1.12

167096

113

AVERAGE VOLUME

5-Day	167096.20
10-Day	35061.00
30-Day	303765.53

355432

389.46

386.10

386.44

367.07

25.51

4.56

22-Mar-23

383.05 0.55 (0.14%)

23-Mar-23

385.30 2.25 (0.59%)

24-Mar-23

378.35 -6.95 (-1.8%)

27-Mar-23

364.80 -13.55 (-3.58%)

28-Mar-23

368.90 4.1 (1.12%)

DELIVERY AVERAGES

3-Day	42.05%
5-Day	41.04%
8-Day	37.66%

37.75

437.75

291.85

361.00

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs has hit 52wk low of Rs 777.60 on NSE

Pharmaceuticals

791.55

0.19

239599

113

AVERAGE VOLUME

5-Day	239598.60
10-Day	3513.30
30-Day	347032.43

511498

803.73

827.16

863.64

884.20

37.04

3.64

22-Mar-23

782.85 2.95 (0.38%)

23-Mar-23

784.40 1.55 (0.2%)

24-Mar-23

781.45 -2.95 (-0.38%)

27-Mar-23

790.05 8.6 (1.1%)

28-Mar-23

791.55 1.5 (0.19%)

DELIVERY AVERAGES

3-Day	61.97%
5-Day	62.19%
8-Day	59.62%

81.10

869.05

711.05

790.18

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day Moving Average of 37726.45 today.

Textiles - Readymade Apparels

37,889.15

1.05

25582

113

AVERAGE VOLUME

5-Day	25582.40
10-Day	789.30
30-Day	20474.37

54574

37726.45

38564.99

44781.37

44691.17

0.06

0.04

22-Mar-23

38597.45 369.25 (0.97%)

23-Mar-23

37516.35 -1081.1 (-2.8%)

24-Mar-23

37115.25 -401.1 (-1.07%)

27-Mar-23

37495.10 379.85 (1.02%)

28-Mar-23

37889.15 394.05 (1.05%)

DELIVERY AVERAGES

3-Day	56.12%
5-Day	54.87%
8-Day	55.41%

61.58

41,244.60

33,745.60

38084.29

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software closes above 30-Day Moving Average of 448.29 today.

Computers - Software

442.40

0.23

87672

113

AVERAGE VOLUME

5-Day	87671.80
10-Day	7367.60
30-Day	111163.13

187132

448.80

439.31

389.33

383.93

20.68

4.02

22-Mar-23

444.60 -7.4 (-1.64%)

23-Mar-23

442.05 -2.55 (-0.57%)

24-Mar-23

442.00 -0.05 (-0.01%)

27-Mar-23

441.40 -0.6 (-0.14%)

28-Mar-23

442.40 1 (0.23%)

DELIVERY AVERAGES

3-Day	71.14%
5-Day	70.72%
8-Day	58.98%

79.80

529.65

353.15

441.89

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.

Construction Materials

338.90

1.15

72953

113

AVERAGE VOLUME

5-Day	72953.20
10-Day	6270.40
30-Day	74215.37

155651

347.72

355.40

375.07

358.12

-201.73

1.36

22-Mar-23

336.05 -4.05 (-1.19%)

23-Mar-23

332.65 -3.4 (-1.01%)

24-Mar-23

334.65 2 (0.6%)

27-Mar-23

335.05 0.4 (0.12%)

28-Mar-23

338.90 3.85 (1.15%)

DELIVERY AVERAGES

3-Day	62.99%
5-Day	61.37%
8-Day	53.33%

74.14

402.05

268.05

337.63

Shri Rama Multi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Rama Multi on NSE

Packaging

8.40

-3.45

42175

112

AVERAGE VOLUME

5-Day	42174.60
10-Day	9319.90
30-Day	38647.67

89511

9.76

10.46

12.92

12.73

-420

2.27

22-Mar-23

9.15 0.55 (6.4%)

23-Mar-23

9.70 0.55 (6.01%)

24-Mar-23

9.30 -0.4 (-4.12%)

27-Mar-23

8.70 -0.6 (-6.45%)

28-Mar-23

8.40 -0.3 (-3.45%)

DELIVERY AVERAGES

3-Day	70.18%
5-Day	70.62%
8-Day	72.21%

64.74

9.55

7.85

8.52

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy closes above 30-Day Moving Average of 1088.15 today.

Steel - Sponge Iron

1,023.90

0.92

33385

112

AVERAGE VOLUME

5-Day	33385.20
10-Day	3446.50
30-Day	45736.83

70652

1101.55

1095.57

982.07

951.47

0.01

22-Mar-23

1019.65 -30.4 (-2.9%)

23-Mar-23

1028.05 8.4 (0.82%)

24-Mar-23

1010.80 -17.25 (-1.68%)

27-Mar-23

1014.55 3.75 (0.37%)

28-Mar-23

1023.90 9.35 (0.92%)

DELIVERY AVERAGES

3-Day	34.87%
5-Day	34.21%
8-Day	36.33%

28.40

1,217.45

811.65

995.86

Zuari Agro Chem

Add to

Watchlist | Portfolio

ACTIONS

Zuari Agro Chem closes above 30-Day Moving Average of 153.88 today.

Fertilisers

117.15

-0.09

159289

112

AVERAGE VOLUME

5-Day	159289.00
10-Day	5757.00
30-Day	73573.43

337626

133.99

140.04

160.61

158.48

0.63

-3.26

22-Mar-23

129.25 6.2 (5.04%)

23-Mar-23

126.05 -3.2 (-2.48%)

24-Mar-23

122.15 -3.9 (-3.09%)

27-Mar-23

117.25 -4.9 (-4.01%)

28-Mar-23

117.15 -0.1 (-0.09%)

DELIVERY AVERAGES

3-Day	65.64%
5-Day	64.76%
8-Day	63.48%

59.80

140.70

93.80

117.96

KBC Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KBC Global on NSE
Only Sellers in KBC Global on NSE

2.15

-4.44

2893932

111

AVERAGE VOLUME

5-Day	2893931.80
10-Day	1054972.80
30-Day	2140959.30

6111849

2.67

3.02

2.82

2.93

15.36

0.95

22-Mar-23

2.50 0 (0%)

23-Mar-23

2.40 -0.1 (-4%)

24-Mar-23

2.35 -0.05 (-2.08%)

27-Mar-23

2.25 -0.1 (-4.26%)

28-Mar-23

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES

3-Day	53.62%
5-Day	55.47%
8-Day	51.64%

76.86

2.35

2.15

2.21

Dharmaj Crop

Add to

Watchlist | Portfolio

ACTIONS

Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE

Miscellaneous

142.40

-5.22

89367

111

AVERAGE VOLUME

5-Day	89366.80
10-Day	11021.80
30-Day	142920.63

188731

160.15

167.12

0.00

5.12

22-Mar-23

158.20 2.4 (1.54%)

23-Mar-23

154.20 -4 (-2.53%)

24-Mar-23

155.30 1.1 (0.71%)

27-Mar-23

150.25 -5.05 (-3.25%)

28-Mar-23

142.40 -7.85 (-5.22%)

DELIVERY AVERAGES

3-Day	68.74%
5-Day	67.86%
8-Day	70.28%

67.09

180.30

120.20

143.49

Heranba

Add to

Watchlist | Portfolio

ACTIONS

Heranba has hit 52wk low of Rs 314.00 on NSE

Chemicals

270.15

-4.25

106993

111

AVERAGE VOLUME

5-Day	106993.00
10-Day	10777.20
30-Day	62740.57

225491

314.26

348.73

467.37

491.48

7.81

1.51

22-Mar-23

299.05 0.95 (0.32%)

23-Mar-23

299.75 0.7 (0.23%)

24-Mar-23

292.05 -7.7 (-2.57%)

27-Mar-23

282.15 -9.9 (-3.39%)

28-Mar-23

270.15 -12 (-4.25%)

DELIVERY AVERAGES

3-Day	59.78%
5-Day	57.97%
8-Day	57.21%

52.21

310.35

253.95

273.74

Tijaria Polypip

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tijaria Polypip on BSE
Only Sellers in Tijaria Polypip on BSE

Plastics

4.45

-4.30

18251

110

AVERAGE VOLUME

5-Day	18251.00
10-Day	4540.60
30-Day	12539.47

38332

5.90

6.58

5.76

5.61

-0.9

-0.87

22-Mar-23

5.15 0 (0%)

23-Mar-23

4.90 -0.25 (-4.85%)

24-Mar-23

4.70 -0.2 (-4.08%)

27-Mar-23

4.65 -0.05 (-1.06%)

28-Mar-23

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES

3-Day	95.30%
5-Day	96.96%
8-Day	88.70%

99.95

4.85

4.45

4.49

SML Isuzu

Add to

Watchlist | Portfolio

ACTIONS

SML Isuzu closes above 30-Day Moving Average of 723.67 today.

Auto - LCVs & HCVs

689.10

2.16

10451

110

AVERAGE VOLUME

5-Day	10450.60
10-Day	724.30
30-Day	7396.43

21929

698.63

722.18

739.38

711.76

-54.26

6.18

22-Mar-23

683.10 -5.45 (-0.79%)

23-Mar-23

686.80 3.7 (0.54%)

24-Mar-23

668.80 -18 (-2.62%)

27-Mar-23

674.55 5.75 (0.86%)

28-Mar-23

689.10 14.55 (2.16%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	49.01%
8-Day	46.77%

39.10

809.45

539.65

694.99

JITF Infralogis

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

JITF Infralogis: Outcome of AGM

View all

ACTIONS

JITF Infralogis closes above 50-Day Moving Average of 101.43 today.

Miscellaneous

80.60

-2.83

19846

110

AVERAGE VOLUME

5-Day	19846.40
10-Day	5609.90
30-Day	13236.53

41597

94.07

95.85

115.23

121.66

1007.5

0.65

22-Mar-23

89.95 1.25 (1.41%)

23-Mar-23

88.85 -1.1 (-1.22%)

24-Mar-23

87.25 -1.6 (-1.8%)

27-Mar-23

82.95 -4.3 (-4.93%)

28-Mar-23

80.60 -2.35 (-2.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

87.05

78.80

80.33

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

Dev Information has hit 52wk low of Rs 86.90 on BSE
Dev Information has hit 52wk low of Rs 86.90 on BSE

Computers - Software

85.00

-4.55

33370

109

AVERAGE VOLUME

5-Day	33370.20
10-Day	3542.70
30-Day	23669.10

69896

100.54

102.71

110.96

105.39

26.56

2.82

22-Mar-23

94.00 4.2 (4.68%)

23-Mar-23

93.00 -1 (-1.06%)

24-Mar-23

93.10 0.1 (0.11%)

27-Mar-23

89.05 -4.05 (-4.35%)

28-Mar-23

85.00 -4.05 (-4.55%)

DELIVERY AVERAGES

3-Day	89.89%
5-Day	86.06%
8-Day	83.94%

90.90

93.50

84.60

85.45

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

Dev Information has hit 52wk low of Rs 86.90 on BSE
Dev Information has hit 52wk low of Rs 86.90 on BSE

Computers - Software

85.00

-4.55

33370

109

AVERAGE VOLUME

5-Day	33370.20
10-Day	3542.70
30-Day	23669.10

69896

100.54

102.71

110.96

105.39

26.56

5.54

22-Mar-23

94.00 4.2 (4.68%)

23-Mar-23

93.00 -1 (-1.06%)

24-Mar-23

93.10 0.1 (0.11%)

27-Mar-23

89.05 -4.05 (-4.35%)

28-Mar-23

85.00 -4.05 (-4.55%)

DELIVERY AVERAGES

3-Day	89.89%
5-Day	86.06%
8-Day	83.94%

90.90

93.50

84.60

85.45

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Buy Eicher Motors; target of Rs 3625: Motilal OswalMar 24, 03:06

View all

ACTIONS

Buy Eicher Motors; target of Rs 3625: Motilal Oswal

Auto - LCVs & HCVs

2,852.40

-1.15

519936

108

AVERAGE VOLUME

5-Day	519936.20
10-Day	13385.20
30-Day	627158.90

1079359

3102.02

3148.91

3350.59

3258.92

0.02

0.01

22-Mar-23

2946.55 11.75 (0.4%)

23-Mar-23

2927.70 -18.85 (-0.64%)

24-Mar-23

2909.60 -18.1 (-0.62%)

27-Mar-23

2885.55 -24.05 (-0.83%)

28-Mar-23

2852.40 -33.15 (-1.15%)

DELIVERY AVERAGES

3-Day	65.90%
5-Day	62.87%
8-Day	55.89%

80.86

3,174.10

2,597.00

2867.17

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust has hit 52wk low of Rs 56.10 on BSE
Capital Trust has hit 52wk low of Rs 61.00 on NSE

Finance - Leasing & Hire Purchase

56.40

-3.18

12334

108

AVERAGE VOLUME

5-Day	12333.80
10-Day	4686.30
30-Day	14632.10

25603

71.52

76.02

86.37

89.76

-66.35

0.78

22-Mar-23

62.65 0.65 (1.05%)

23-Mar-23

61.95 -0.7 (-1.12%)

24-Mar-23

61.25 -0.7 (-1.13%)

27-Mar-23

58.25 -3 (-4.9%)

28-Mar-23

56.40 -1.85 (-3.18%)

DELIVERY AVERAGES

3-Day	73.04%
5-Day	69.70%
8-Day	45.59%

83.03

69.90

46.60

58.46

Emkay Taps

Add to

Watchlist | Portfolio

ACTIONS

Emkay Taps closes above 30-Day,50-Day Moving Average today.

Engineering

294.00

1.38

8640

108

AVERAGE VOLUME

5-Day	8640.00
10-Day
30-Day	3140.00

18000

285.55

286.06

269.46

252.35

1.73

20-Mar-23

290.00 6.5 (2.29%)

22-Mar-23

276.00 -14 (-4.83%)

24-Mar-23

284.00 8 (2.9%)

27-Mar-23

290.00 6 (2.11%)

28-Mar-23

294.00 4 (1.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

304.50

275.50

294.00

Indian Energy E

Add to

Watchlist | Portfolio

ACTIONS

IEX closes below 200-Day Moving Average of 150.91 today.

Diversified

127.95

-4.62

5366104

108

AVERAGE VOLUME

5-Day	5366104.00
10-Day	428879.30
30-Day	6206815.60

11174628

144.02

141.43

144.54

149.75

39.61

16.4

22-Mar-23

149.85 -0.3 (-0.2%)

23-Mar-23

147.95 -1.9 (-1.27%)

24-Mar-23

142.95 -5 (-3.38%)

27-Mar-23

134.15 -8.8 (-6.16%)

28-Mar-23

127.95 -6.2 (-4.62%)

DELIVERY AVERAGES

3-Day	37.76%
5-Day	38.22%
8-Day	37.67%

37.36

147.55

120.75

130.66

WinPro Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in WinPro Ind. on NSE
Only Sellers in WinPro Ind. on NSE

Media & Entertainment

2.25

-10.00

384288

106

AVERAGE VOLUME

5-Day	384288.20
10-Day	69102.80
30-Day	193367.33

792428

3.27

3.46

4.34

4.45

-225

1.1

22-Mar-23

3.10 0.05 (1.64%)

23-Mar-23

2.95 -0.15 (-4.84%)

24-Mar-23

2.75 -0.2 (-6.78%)

27-Mar-23

2.50 -0.25 (-9.09%)

28-Mar-23

2.25 -0.25 (-10%)

DELIVERY AVERAGES

3-Day	65.13%
5-Day	65.71%
8-Day	61.20%

61.27

2.75

2.25

2.35

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel has hit 52wk low of Rs 7.65 on NSE

Steel - Sponge Iron

7.55

-5.03

311996

105

AVERAGE VOLUME

5-Day	311995.80
10-Day	49682.10
30-Day	255208.33

638483

8.56

8.83

9.32

9.45

-5.76

0.87

22-Mar-23

8.50 0.05 (0.59%)

23-Mar-23

8.30 -0.2 (-2.35%)

24-Mar-23

8.10 -0.2 (-2.41%)

27-Mar-23

7.95 -0.15 (-1.85%)

28-Mar-23

7.55 -0.4 (-5.03%)

DELIVERY AVERAGES

3-Day	56.94%
5-Day	61.54%
8-Day	62.75%

43.36

9.50

6.40

7.71

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 200-Day Moving Average of 1967.00 today.

Finance - Investments

1,799.35

-3.81

28532

105

AVERAGE VOLUME

5-Day	28532.40
10-Day	3397.00
30-Day	32602.53

58395

2014.88

2092.68

2180.59

1986.41

0.02

22-Mar-23

1948.20 6.9 (0.36%)

23-Mar-23

1934.55 -13.65 (-0.7%)

24-Mar-23

1915.20 -19.35 (-1%)

27-Mar-23

1870.65 -44.55 (-2.33%)

28-Mar-23

1799.35 -71.3 (-3.81%)

DELIVERY AVERAGES

3-Day	49.01%
5-Day	48.84%
8-Day	46.76%

52.65

2,244.75

1,496.55

1816.88

Inspirisys Solu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Inspirisys Solu on NSE

Computers - Software Medium & Small

40.05

-3.61

11060

104

AVERAGE VOLUME

5-Day	11060.00
10-Day	3884.50
30-Day	19612.43

22508

45.89

48.85

52.23

54.61

11.71

2.2

22-Mar-23

44.35 -1.65 (-3.59%)

23-Mar-23

43.55 -0.8 (-1.8%)

24-Mar-23

43.25 -0.3 (-0.69%)

27-Mar-23

41.55 -1.7 (-3.93%)

28-Mar-23

40.05 -1.5 (-3.61%)

DELIVERY AVERAGES

3-Day	77.98%
5-Day	77.14%
8-Day	72.42%

76.61

45.70

37.40

39.96

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes above 30-Day Moving Average of 336.62 today.
PDS closes above 30-Day Moving Average of 334.95 today.

Textiles - General

342.00

1.91

40308

104

AVERAGE VOLUME

5-Day	40307.80
10-Day	6054.20
30-Day	43931.27

82293

336.62

330.53

330.87

332.29

42.38

4.92

22-Mar-23

339.70 3.55 (1.06%)

23-Mar-23

333.15 -6.55 (-1.93%)

24-Mar-23

335.00 1.85 (0.56%)

27-Mar-23

335.60 0.6 (0.18%)

28-Mar-23

342.00 6.4 (1.91%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	47.53%
8-Day	48.93%

33.52

402.70

268.50

342.23

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes above 30-Day Moving Average of 336.62 today.
PDS closes above 30-Day Moving Average of 334.95 today.

Textiles - General

342.00

1.91

40308

104

AVERAGE VOLUME

5-Day	40307.80
10-Day	6054.20
30-Day	43931.27

82293

336.62

330.53

330.87

332.29

42.38

24.68

22-Mar-23

339.70 3.55 (1.06%)

23-Mar-23

333.15 -6.55 (-1.93%)

24-Mar-23

335.00 1.85 (0.56%)

27-Mar-23

335.60 0.6 (0.18%)

28-Mar-23

342.00 6.4 (1.91%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	47.53%
8-Day	48.93%

33.52

402.70

268.50

342.23

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes above 30-Day,50-Day Moving Average today.
Affle India closes above 30-Day,50-Day Moving Average today.

Software & IT Services

951.05

1.64

135391

104

AVERAGE VOLUME

5-Day	135390.60
10-Day	18009.20
30-Day	185877.93

276000

994.45

1016.20

1135.71

1116.56

211.34

15.02

22-Mar-23

990.65 13.85 (1.42%)

23-Mar-23

973.20 -17.45 (-1.76%)

24-Mar-23

950.10 -23.1 (-2.37%)

27-Mar-23

935.70 -14.4 (-1.52%)

28-Mar-23

951.05 15.35 (1.64%)

DELIVERY AVERAGES

3-Day	46.02%
5-Day	44.07%
8-Day	39.73%

40.86

1,122.80

748.60

947.13

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 30-Day,200-Day Moving Average today.
Route closes above 30-Day,150-Day Moving Average today.

Software & IT Services

1,360.40

3.07

184787

104

AVERAGE VOLUME

5-Day	184786.60
10-Day	9992.20
30-Day	204636.73

377183

1320.65

1274.34

1315.55

1320.75

0.09

0.01

22-Mar-23

1334.50 -18.95 (-1.4%)

23-Mar-23

1335.75 1.25 (0.09%)

24-Mar-23

1315.65 -20.1 (-1.5%)

27-Mar-23

1319.85 4.2 (0.32%)

28-Mar-23

1360.40 40.55 (3.07%)

DELIVERY AVERAGES

3-Day	48.87%
5-Day	45.01%
8-Day	36.92%

55.86

1,583.80

1,055.90

1340.42

FIEM Ind

Add to

Watchlist | Portfolio

ACTIONS

FIEM Ind closes above 200-Day Moving Average of 1575.48 today.

Auto Ancillaries

1,450.75

-3.88

21853

103

AVERAGE VOLUME

5-Day	21853.20
10-Day	2260.50
30-Day	41500.50

44318

1613.07

1623.15

1650.63

1596.25

0.01

22-Mar-23

1570.65 -1.15 (-0.07%)

23-Mar-23

1573.25 2.6 (0.17%)

24-Mar-23

1558.45 -14.8 (-0.94%)

27-Mar-23

1509.25 -49.2 (-3.16%)

28-Mar-23

1450.75 -58.5 (-3.88%)

DELIVERY AVERAGES

3-Day	50.41%
5-Day	45.93%
8-Day	41.01%

57.29

1,811.10

1,207.40

1463.37

NAVA

Add to

Watchlist | Portfolio

ACTIONS

NAVA closes above 30-Day,50-Day Moving Average today.

Diversified

217.65

-2.60

415227

103

AVERAGE VOLUME

5-Day	415226.60
10-Day	73535.20
30-Day	842589.03

843033

243.72

241.58

218.08

211.27

8.24

0.96

22-Mar-23

234.20 -0.8 (-0.34%)

23-Mar-23

232.25 -1.95 (-0.83%)

24-Mar-23

226.70 -5.55 (-2.39%)

27-Mar-23

223.45 -3.25 (-1.43%)

28-Mar-23

217.65 -5.8 (-2.6%)

DELIVERY AVERAGES

3-Day	50.17%
5-Day	48.86%
8-Day	46.66%

55.03

268.10

178.80

219.82

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am

Chemicals

714.65

2.00

1288290

103

AVERAGE VOLUME

5-Day	1288290.40
10-Day	21079.50
30-Day	1776499.23

2618934

721.79

725.27

730.60

723.83

29.13

6.54

22-Mar-23

716.15 8 (1.13%)

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)

27-Mar-23

700.65 3.75 (0.54%)

28-Mar-23

714.65 14 (2%)

DELIVERY AVERAGES

3-Day	41.34%
5-Day	40.51%
8-Day	47.02%

39.58

770.70

630.60

710.19

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
Bandhan Bank has hit 52wk low of Rs 188.00 on BSE

Banks - Private Sector

187.45

-5.23

12979742

103

AVERAGE VOLUME

5-Day	12979741.80
10-Day	464363.90
30-Day	7121390.90

26339803

221.34

228.54

245.88

254.92

9.18

1.74

22-Mar-23

211.35 8.55 (4.22%)

23-Mar-23

212.50 1.15 (0.54%)

24-Mar-23

203.10 -9.4 (-4.42%)

27-Mar-23

197.80 -5.3 (-2.61%)

28-Mar-23

187.45 -10.35 (-5.23%)

DELIVERY AVERAGES

3-Day	24.25%
5-Day	20.77%
8-Day	26.15%

26.00

217.55

178.05

186.91

Vedant Fashions

Add to

Watchlist | Portfolio

ACTIONS

Vedant Fashions closes above 30-Day Moving Average of 1202.68 today.

Retailing

1,097.80

-0.25

65803

103

AVERAGE VOLUME

5-Day	65802.60
10-Day	2232.20
30-Day	80857.43

133323

1169.29

1188.73

1307.03

1250.74

0.06

0.02

22-Mar-23

1125.90 -14.25 (-1.25%)

23-Mar-23

1123.65 -2.25 (-0.2%)

24-Mar-23

1110.40 -13.25 (-1.18%)

27-Mar-23

1100.60 -9.8 (-0.88%)

28-Mar-23

1097.80 -2.8 (-0.25%)

DELIVERY AVERAGES

3-Day	63.34%
5-Day	62.33%
8-Day	60.21%

64.90

1,210.65

990.55

1086.90

Allcargo

Add to

Watchlist | Portfolio

NEWS

Allcargo Logistics gains 5% on a stake pick up in Gati-Kintetsu ExpressMar 28, 11:28

View all

ACTIONS

Allcargo Dividend||Interim Dividend 162.50%||Announcement date: Mar 01, 2023||Record date: Mar 15, 2023||Ex-Div: Mar 15, 2023

Transport & Logistics

351.25

1.39

347608

102

AVERAGE VOLUME

5-Day	347607.80
10-Day	21427.00
30-Day	866955.37

703748

364.33

384.80

401.24

372.97

30.49

4.51

22-Mar-23

364.00 -0.7 (-0.19%)

23-Mar-23

366.95 2.95 (0.81%)

24-Mar-23

356.30 -10.65 (-2.9%)

27-Mar-23

346.45 -9.85 (-2.76%)

28-Mar-23

351.25 4.8 (1.39%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.16%
8-Day	52.95%

23.98

415.70

277.20

355.17

Hilton Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hilton Metal on NSE

Castings & Forgings

98.65

-3.19

31643

102

AVERAGE VOLUME

5-Day	31643.00
10-Day	7329.00
30-Day	139401.50

63820

110.51

101.17

81.23

71.48

30.54

2.58

22-Mar-23

104.00 1.05 (1.02%)

23-Mar-23

105.35 1.35 (1.3%)

24-Mar-23

105.45 0.1 (0.09%)

27-Mar-23

101.90 -3.55 (-3.37%)

28-Mar-23

98.65 -3.25 (-3.19%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	57.74%
8-Day	59.34%

65.21

106.95

96.80

100.85

KCP

Add to

Watchlist | Portfolio

ACTIONS

KCP closes above 30-Day Moving Average of 101.04 today.

Cement - Major

96.60

-0.21

420392

102

AVERAGE VOLUME

5-Day	420391.60
10-Day	8932.60
30-Day	172082.43

850543

97.46

100.34

111.99

110.89

-94.71

1.72

22-Mar-23

96.30 0.45 (0.47%)

23-Mar-23

96.35 0.05 (0.05%)

24-Mar-23

94.50 -1.85 (-1.92%)

27-Mar-23

96.80 2.3 (2.43%)

28-Mar-23

96.60 -0.2 (-0.21%)

DELIVERY AVERAGES

3-Day	89.94%
5-Day	88.65%
8-Day	86.53%

89.33

116.15

77.45

96.01

Agri-Tech

Add to

Watchlist | Portfolio

ACTIONS

Agri-Tech closes below 200-Day Moving Average of 94.11 today.

Fertilisers

90.05

-3.12

12094

102

AVERAGE VOLUME

5-Day	12093.60
10-Day	1853.00
30-Day	67184.63

24377

97.75

98.91

98.64

94.23

48.41

0.58

22-Mar-23

96.10 0.8 (0.84%)

23-Mar-23

94.45 -1.65 (-1.72%)

24-Mar-23

94.05 -0.4 (-0.42%)

27-Mar-23

92.95 -1.1 (-1.17%)

28-Mar-23

90.05 -2.9 (-3.12%)

DELIVERY AVERAGES

3-Day	76.85%
5-Day	68.98%
8-Day	65.98%

82.25

111.50

74.40

91.76

Praxis Home Ret

Add to

Watchlist | Portfolio

ACTIONS

Praxis Home Ret has hit 52wk low of Rs 18.40 on NSE

Retailing

16.70

-5.38

38447

102

AVERAGE VOLUME

5-Day	38447.20
10-Day	11075.60
30-Day	88143.20

77577

21.91

23.58

28.06

29.77

-20.62

128.46

22-Mar-23

20.10 -0.2 (-0.99%)

23-Mar-23

19.25 -0.85 (-4.23%)

24-Mar-23

18.15 -1.1 (-5.71%)

27-Mar-23

17.65 -0.5 (-2.75%)

28-Mar-23

16.70 -0.95 (-5.38%)

DELIVERY AVERAGES

3-Day	74.51%
5-Day	71.02%
8-Day	68.12%

88.21

21.15

14.15

16.78

Kothari Sugars

Add to

Watchlist | Portfolio

ACTIONS

Kothari Sugars closes above its 30-Day,50-Day,200-Day Moving Average today.

Sugar

32.70

-5.90

126395

101

AVERAGE VOLUME

5-Day	126395.20
10-Day
30-Day	150200.53

254586

36.82

38.43

41.74

40.09

7.82

1.23

22-Mar-23

37.05 0.45 (1.23%)

23-Mar-23

36.85 -0.2 (-0.54%)

24-Mar-23

35.75 -1.1 (-2.99%)

27-Mar-23

34.75 -1 (-2.8%)

28-Mar-23

32.70 -2.05 (-5.9%)

DELIVERY AVERAGES

3-Day	61.32%
5-Day	56.68%
8-Day	52.33%

60.97

41.70

27.80

33.28

Voltamp Trans

Add to

Watchlist | Portfolio

ACTIONS

Voltamp Trans closes below 150-Day Moving Average of 2680.03 today.
Voltamp Trans closes below 50-Day Moving Average of 2707.65 today.

Power - Transmission & Equipment

2,628.15

-1.37

6507

101

AVERAGE VOLUME

5-Day	6506.60
10-Day	570.50
30-Day	9320.97

13050

2763.61

2710.33

2679.43

2759.52

0.01

22-Mar-23

2688.95 27.05 (1.02%)

23-Mar-23

2748.40 59.45 (2.21%)

24-Mar-23

2699.95 -48.45 (-1.76%)

27-Mar-23

2664.75 -35.2 (-1.3%)

28-Mar-23

2628.15 -36.6 (-1.37%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	53.52%
8-Day	55.20%

59.61

3,197.70

2,131.80

2609.80

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Sunteck Realty; target of Rs 577: YES Securities

Construction & Contracting - Real Estate

276.30

-4.77

107513

101

AVERAGE VOLUME

5-Day	107513.00
10-Day	5102.70
30-Day	141002.73

216581

305.10

323.68

374.03

403.52

1454.21

2.08

22-Mar-23

298.80 -0.15 (-0.05%)

23-Mar-23

298.75 -0.05 (-0.02%)

24-Mar-23

293.45 -5.3 (-1.77%)

27-Mar-23

290.15 -3.3 (-1.12%)

28-Mar-23

276.30 -13.85 (-4.77%)

DELIVERY AVERAGES

3-Day	43.47%
5-Day	47.67%
8-Day	45.17%

41.30

348.15

232.15

278.85

Maithan Alloys

Add to

Watchlist | Portfolio

ACTIONS

Maithan Alloys closes above 50-Day Moving Average of 1011.56 today.

Mining & Minerals

771.90

-4.53

46771

101

AVERAGE VOLUME

5-Day	46771.20
10-Day	4975.00
30-Day	29941.27

94026

906.68

962.09

978.45

958.44

4.05

0.97

22-Mar-23

861.20 -11.35 (-1.3%)

23-Mar-23

857.05 -4.15 (-0.48%)

24-Mar-23

851.30 -5.75 (-0.67%)

27-Mar-23

808.55 -42.75 (-5.02%)

28-Mar-23

771.90 -36.65 (-4.53%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	62.52%
8-Day	61.96%

64.88

970.25

646.85

781.50

Tasty Bite

Add to

Watchlist | Portfolio

ACTIONS

Tasty Bite closes below 150-Day,200-Day Moving Average today.

Food Processing

8,026.75

0.21

1751

101

AVERAGE VOLUME

5-Day	1750.60
10-Day	114.70
30-Day	1075.17

3512

8811.14

9284.57

10932.26

10889.40

0.08

0.01

22-Mar-23

8423.35 -66.35 (-0.78%)

23-Mar-23

8315.05 -108.3 (-1.29%)

24-Mar-23

8207.00 -108.05 (-1.3%)

27-Mar-23

8010.30 -196.7 (-2.4%)

28-Mar-23

8026.75 16.45 (0.21%)

DELIVERY AVERAGES

3-Day	68.71%
5-Day	68.34%
8-Day	68.18%

77.96

9,612.35

6,408.25

8109.49

Silgo Retail

Add to

Watchlist | Portfolio

ACTIONS

Silgo Retail closes above 30-Day,150-Day Moving Average today.

Diamond Cutting & Jewellery & Precious Metals

15.55

-5.76

34559

101

AVERAGE VOLUME

5-Day	34559.00
10-Day
30-Day	26936.93

69395

19.22

21.43

23.65

24.91

0.56

22-Mar-23

18.80 1 (5.62%)

23-Mar-23

18.05 -0.75 (-3.99%)

24-Mar-23

17.40 -0.65 (-3.6%)

27-Mar-23

16.50 -0.9 (-5.17%)

28-Mar-23

15.55 -0.95 (-5.76%)

DELIVERY AVERAGES

3-Day	68.09%
5-Day	73.41%
8-Day	71.90%

68.98

19.80

13.20

16.21

all stats

Indices Graph

intraday

BSE

Advance

1010

Decline

2448

Advance

512

Decline

1566

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	57613.72	-40.14 -0.07
NIFTY 50	16951.70	-34.00 -0.20
S&P BSE Smallcap	26159.03	-207.42 -0.79
S&P BSE Midcap	23446.74	-99.06 -0.42
S&P BSE SmallCap Select Index	4450.50	-20.48 -0.46
More

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,528.04
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

Volume Shockers - NSE

PVP Ventures Add to Watchlist | Portfolio

IFB Agro Add to Watchlist | Portfolio

PNC Infratech Add to Watchlist | Portfolio

Nitiraj Enginee Add to Watchlist | Portfolio

Dilip Buildcon Add to Watchlist | Portfolio

Starteck Financ Add to Watchlist | Portfolio

Vadivarhe Speci Add to Watchlist | Portfolio

Kalyan Jeweller Add to Watchlist | Portfolio

Maks Energy Add to Watchlist | Portfolio

Sky Gold Add to Watchlist | Portfolio

Sanginita Chemi Add to Watchlist | Portfolio

Ausom Enterp Add to Watchlist | Portfolio

Shalby Add to Watchlist | Portfolio

Kanoria Chem Add to Watchlist | Portfolio

Umang Dairies Add to Watchlist | Portfolio

Mahickra Chemic Add to Watchlist | Portfolio

Parag Milk Food Add to Watchlist | Portfolio

Navkar Corp Add to Watchlist | Portfolio

Mangalam Organ Add to Watchlist | Portfolio

A2Z Infra Eng Add to Watchlist | Portfolio

Beardsell Add to Watchlist | Portfolio

Crown Lifters Add to Watchlist | Portfolio

WS Industries Add to Watchlist | Portfolio

ILandFS Engg Add to Watchlist | Portfolio

ORIENTAL AROMAT Add to Watchlist | Portfolio

RPG Life Add to Watchlist | Portfolio

Transformers Add to Watchlist | Portfolio

GeeCee Ventures Add to Watchlist | Portfolio

Brand Concepts Add to Watchlist | Portfolio

Somany Ceramics Add to Watchlist | Portfolio

Sundaram Brake Add to Watchlist | Portfolio

Aristo Bio-Tech Add to Watchlist | Portfolio

Tanla Platforms Add to Watchlist | Portfolio

Shree Digvijay Add to Watchlist | Portfolio

Vardhman Poly Add to Watchlist | Portfolio

Bang Overseas Add to Watchlist | Portfolio

Asahi Songwon Add to Watchlist | Portfolio

Igarashi Motors Add to Watchlist | Portfolio

Jay BharatMarut Add to Watchlist | Portfolio

Signet Ind Add to Watchlist | Portfolio

Spandana Sphoor Add to Watchlist | Portfolio

Bajaj Health Add to Watchlist | Portfolio

Responsive Ind Add to Watchlist | Portfolio

BCL Industries Add to Watchlist | Portfolio

Parin Furniture Add to Watchlist | Portfolio

Biofil Chem Add to Watchlist | Portfolio

DELPHI WORLD Add to Watchlist | Portfolio

Ind Motor Parts Add to Watchlist | Portfolio

HMT Add to Watchlist | Portfolio

Royal Orchid Add to Watchlist | Portfolio

Religare Enterp Add to Watchlist | Portfolio

Mayur Uniquoter Add to Watchlist | Portfolio

V-Marc Add to Watchlist | Portfolio

Mangalam Worldw Add to Watchlist | Portfolio

B&B Triplewall Add to Watchlist | Portfolio

Nandani Creatio Add to Watchlist | Portfolio

Inox Wind Energ Add to Watchlist | Portfolio

United Brewerie Add to Watchlist | Portfolio

All E Technolog Add to Watchlist | Portfolio

Lakshmi Finance Add to Watchlist | Portfolio

Monarch Net Add to Watchlist | Portfolio

HOV Services Add to Watchlist | Portfolio

V2 Retail Add to Watchlist | Portfolio

Sun TV Network Add to Watchlist | Portfolio

Aarvi Encon Add to Watchlist | Portfolio

Kopran Add to Watchlist | Portfolio

Gulf Oil Corp Add to Watchlist | Portfolio

Spacenet Ent Add to Watchlist | Portfolio

Nupur Add to Watchlist | Portfolio

JHS Svendgaard Add to Watchlist | Portfolio

SPL Industries Add to Watchlist | Portfolio

Asahi India Add to Watchlist | Portfolio

Adani Ports Add to Watchlist | Portfolio

Apollo Sindoori Add to Watchlist | Portfolio

Salasar Ext Add to Watchlist | Portfolio

Sarveshwar Food Add to Watchlist | Portfolio

Creative New Add to Watchlist | Portfolio

Precision Add to Watchlist | Portfolio

PVP Ventures

Add to

Watchlist | Portfolio

IFB Agro

Add to

Watchlist | Portfolio

PNC Infratech

Add to

Watchlist | Portfolio

Nitiraj Enginee

Add to

Watchlist | Portfolio

Dilip Buildcon

Add to

Watchlist | Portfolio

Starteck Financ

Add to

Watchlist | Portfolio

Vadivarhe Speci

Add to

Watchlist | Portfolio

Kalyan Jeweller

Add to

Watchlist | Portfolio

Maks Energy

Add to

Watchlist | Portfolio

Sky Gold

Add to

Watchlist | Portfolio

Sanginita Chemi

Add to

Watchlist | Portfolio

Ausom Enterp

Add to

Watchlist | Portfolio

Shalby

Add to

Watchlist | Portfolio

Kanoria Chem

Add to

Watchlist | Portfolio

Umang Dairies

Add to

Watchlist | Portfolio

Mahickra Chemic

Add to

Watchlist | Portfolio

Parag Milk Food

Add to

Watchlist | Portfolio

Navkar Corp

Add to

Watchlist | Portfolio

Mangalam Organ

Add to

Watchlist | Portfolio

A2Z Infra Eng

Add to

Watchlist | Portfolio

Beardsell

Add to

Watchlist | Portfolio

Crown Lifters

Add to

Watchlist | Portfolio

WS Industries

Add to

Watchlist | Portfolio

ILandFS Engg

Add to

Watchlist | Portfolio

ORIENTAL AROMAT

Add to

Watchlist | Portfolio

RPG Life

Add to

Watchlist | Portfolio

Transformers

Add to

Watchlist | Portfolio

GeeCee Ventures

Add to

Watchlist | Portfolio

Brand Concepts

Add to

Watchlist | Portfolio

Somany Ceramics

Add to

Watchlist | Portfolio

Sundaram Brake

Add to

Watchlist | Portfolio

Aristo Bio-Tech

Add to

Watchlist | Portfolio

Tanla Platforms

Add to

Watchlist | Portfolio

Shree Digvijay

Add to

Watchlist | Portfolio

Vardhman Poly

Add to

Watchlist | Portfolio

Bang Overseas

Add to

Watchlist | Portfolio

Asahi Songwon

Add to

Watchlist | Portfolio

Igarashi Motors

Add to

Watchlist | Portfolio

Jay BharatMarut

Add to

Watchlist | Portfolio

Signet Ind

Add to

Watchlist | Portfolio

Spandana Sphoor

Add to

Watchlist | Portfolio

Bajaj Health

Add to

Watchlist | Portfolio

Responsive Ind

Add to

Watchlist | Portfolio

BCL Industries

Add to

Watchlist | Portfolio

Parin Furniture

Add to

Watchlist | Portfolio

Biofil Chem

Add to

Watchlist | Portfolio

DELPHI WORLD

Add to

Watchlist | Portfolio

Ind Motor Parts

Add to

Watchlist | Portfolio

HMT

Add to

Watchlist | Portfolio

Royal Orchid

Add to

Watchlist | Portfolio

Religare Enterp

Add to

Watchlist | Portfolio

Mayur Uniquoter

Add to

Watchlist | Portfolio

V-Marc

Add to

Watchlist | Portfolio

Mangalam Worldw

Add to

Watchlist | Portfolio

B&B Triplewall

Add to

Watchlist | Portfolio

Nandani Creatio

Add to

Watchlist | Portfolio

Inox Wind Energ

Add to

Watchlist | Portfolio

United Brewerie

Add to

Watchlist | Portfolio

All E Technolog

Add to

Watchlist | Portfolio

Lakshmi Finance

Add to

Watchlist | Portfolio

Monarch Net

Add to

Watchlist | Portfolio

HOV Services

Add to

Watchlist | Portfolio

V2 Retail

Add to

Watchlist | Portfolio

Sun TV Network

Add to

Watchlist | Portfolio

Aarvi Encon

Add to

Watchlist | Portfolio

Kopran

Add to

Watchlist | Portfolio

Gulf Oil Corp

Add to

Watchlist | Portfolio

Spacenet Ent

Add to

Watchlist | Portfolio

Nupur

Add to

Watchlist | Portfolio

JHS Svendgaard

Add to

Watchlist | Portfolio

SPL Industries

Add to

Watchlist | Portfolio

Asahi India

Add to

Watchlist | Portfolio

Adani Ports

Add to

Watchlist | Portfolio

Apollo Sindoori

Add to

Watchlist | Portfolio

Salasar Ext

Add to

Watchlist | Portfolio

Sarveshwar Food

Add to

Watchlist | Portfolio

Creative New

Add to

Watchlist | Portfolio

Precision

Add to

Watchlist | Portfolio

Sumit Woods

Add to

Watchlist | Portfolio

Raymond

Add to

Watchlist | Portfolio