Get App Open
In App
Open App
Volume Shockers - NSE
| 28 Mar 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

PVP Ventures
Add to

ACTIONS
  • Only Buyers in PVP Ventures on NSE
N Construction & Contracting - Real Estate 6.95 8.59 2087462 373
AVERAGE VOLUME
5-Day 2087462.40
10-Day 70216.30
30-Day 596077.90
9868617
7.04 7.81 8.66 8.06 -0.51 2.11

22-Mar-23

6.85 0.25 (3.79%)

23-Mar-23

6.65 -0.2 (-2.92%)

24-Mar-23

6.50 -0.15 (-2.26%)

27-Mar-23

6.40 -0.1 (-1.54%)

28-Mar-23

6.95 0.55 (8.59%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 90.13%
8-Day 90.43%
91.01
7.00 5.80 6.16

IFB Agro
Add to

ACTIONS
  • IFB Agro has hit 52wk low of Rs 441.00 on NSE
  • IFB Agro has hit 52wk low of Rs 441.00 on NSE
N Breweries & Distilleries 454.30 9.32 38506 353
AVERAGE VOLUME
5-Day 38506.00
10-Day 1345.20
30-Day 9093.23
174556
465.40 482.88 537.39 543.78 9.01 0.85

22-Mar-23

446.10 -0.85 (-0.19%)

23-Mar-23

444.30 -1.8 (-0.4%)

24-Mar-23

432.65 -11.65 (-2.62%)

27-Mar-23

415.55 -17.1 (-3.95%)

28-Mar-23

454.30 38.75 (9.32%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 16.51%
8-Day 18.05%
11.23
498.65 332.45 468.36

PNC Infratech
Add to

ACTIONS
  • PNC Infratech closes above 200-Day Moving Average of 276.03 today.
N Construction & Contracting - Real Estate 282.00 6.37 1960446 347
AVERAGE VOLUME
5-Day 1960446.40
10-Day 39147.70
30-Day 846856.43
8770562
291.96 306.28 286.33 276.03 12.8 2.17

22-Mar-23

284.35 -1.5 (-0.52%)

23-Mar-23

284.30 -0.05 (-0.02%)

24-Mar-23

277.95 -6.35 (-2.23%)

27-Mar-23

265.10 -12.85 (-4.62%)

28-Mar-23

282.00 16.9 (6.37%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.71%
8-Day 16.05%
10.57
318.10 212.10 283.12

Nitiraj Enginee
Add to

ACTIONS
  • Nitiraj Enginee closes above 30-Day Moving Average of 73.47 today.
N Engineering 70.25 1.74 12428 345
AVERAGE VOLUME
5-Day 12427.60
10-Day
30-Day 10287.43
55295
71.43 73.23 75.43 74.91 -22.52 1.06

22-Mar-23

69.85 0.35 (0.5%)

23-Mar-23

69.50 -0.35 (-0.5%)

24-Mar-23

69.05 -0.45 (-0.65%)

27-Mar-23

69.05 0 (0%)

28-Mar-23

70.25 1.2 (1.74%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 93.14%
8-Day 91.88%
95.20
82.85 55.25 68.05

Dilip Buildcon
Add to

ACTIONS
  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
N Construction & Contracting - Civil 171.65 -2.36 2035776 338
AVERAGE VOLUME
5-Day 2035775.80
10-Day 44394.20
30-Day 522100.93
8908615
194.51 202.28 218.75 218.54 15.08 0.58

22-Mar-23

181.05 -0.7 (-0.39%)

23-Mar-23

179.40 -1.65 (-0.91%)

24-Mar-23

183.25 3.85 (2.15%)

27-Mar-23

175.80 -7.45 (-4.07%)

28-Mar-23

171.65 -4.15 (-2.36%)

DELIVERY AVERAGES
3-Day 9.47%
5-Day 10.90%
8-Day 12.72%
6.92
210.95 140.65 184.76

Starteck Financ
Add to

ACTIONS
  • Starteck Financ closes above 30-Day,50-Day Moving Average today.
N 107.90 -13.33 2273 319
AVERAGE VOLUME
5-Day 2273.00
10-Day 795.30
30-Day 7622.07
9523
131.15 131.94 134.64 133.81 11.18 0.66

22-Mar-23

130.65 0.1 (0.08%)

23-Mar-23

133.45 2.8 (2.14%)

24-Mar-23

129.30 -4.15 (-3.11%)

27-Mar-23

124.50 -4.8 (-3.71%)

28-Mar-23

107.90 -16.6 (-13.33%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 65.22%
8-Day 59.52%
67.53
149.40 99.60 115.98

Vadivarhe Speci
Add to

ACTIONS
  • Only Sellers in Vadivarhe Speci on NSE
N Chemicals 27.55 -5.00 41400 313
AVERAGE VOLUME
5-Day 41400.00
10-Day
30-Day 12900.00
171000
33.32 35.00 29.27 25.90 -3.66 6.67

21-Mar-23

29.50 -0.5 (-1.67%)

23-Mar-23

29.45 -0.05 (-0.17%)

24-Mar-23

28.35 -1.1 (-3.74%)

27-Mar-23

29.00 0.65 (2.29%)

28-Mar-23

27.55 -1.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.45 27.55 27.55

Kalyan Jeweller
Add to

ACTIONS
  • Kalyan Jeweller Block Deal on BSE||Qty: 168,352||Deal Price: 107.20||Value (cr): 1.80||Time: 09:16am
N Diamond & Jewellery 107.15 -9.69 11680633 305
AVERAGE VOLUME
5-Day 11680632.60
10-Day 1061940.80
30-Day 5021514.10
47341344
114.82 115.20 107.38 96.52 27.98 3.38

22-Mar-23

118.55 1 (0.85%)

23-Mar-23

117.65 -0.9 (-0.76%)

24-Mar-23

116.60 -1.05 (-0.89%)

27-Mar-23

118.65 2.05 (1.76%)

28-Mar-23

107.15 -11.5 (-9.69%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 51.40%
8-Day 49.31%
55.60
142.35 94.95 109.17

Maks Energy
Add to

ACTIONS
  • Only Sellers in Maks Energy on NSE
N Miscellaneous 23.00 0.00 31200 304
AVERAGE VOLUME
5-Day 31200.00
10-Day
30-Day 23200.00
126000
31.22 32.85 0.00 0.00 0 1.18

15-Mar-23

23.75 0.3 (1.28%)

16-Mar-23

24.00 0.25 (1.05%)

22-Mar-23

23.50 -0.5 (-2.08%)

24-Mar-23

23.00 -0.5 (-2.13%)

28-Mar-23

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 88.46%
8-Day 91.18%
90.48
24.15 21.85 23.00

Sky Gold
Add to

ACTIONS
  • Sky Gold closes above 30-Day Moving Average of 290.67 today.
  • Only Buyers in Sky Gold on BSE
N 289.10 19.51 104556 300
AVERAGE VOLUME
5-Day 104556.20
10-Day 11388.60
30-Day 73313.70
417867
294.05 289.79 0.00 0.00 0 4.49

22-Mar-23

270.95 6.05 (2.28%)

23-Mar-23

264.15 -6.8 (-2.51%)

24-Mar-23

251.75 -12.4 (-4.69%)

27-Mar-23

241.90 -9.85 (-3.91%)

28-Mar-23

289.10 47.2 (19.51%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 31.09%
8-Day 34.66%
22.34
290.25 193.55 275.02

Sanginita Chemi
Add to

ACTIONS
  • Sanginita Chemi closes above 50-Day Moving Average of 20.52 today.
  • Sanginita Chemi closes above 30-Day Moving Average of 19.70 today.
N Chemicals 20.80 1.46 225370 296
AVERAGE VOLUME
5-Day 225370.40
10-Day
30-Day 51298.97
892506
19.70 20.52 22.28 21.95 1040 0.9

22-Mar-23

19.30 1.15 (6.34%)

23-Mar-23

18.95 -0.35 (-1.81%)

24-Mar-23

18.05 -0.9 (-4.75%)

27-Mar-23

20.50 2.45 (13.57%)

28-Mar-23

20.80 0.3 (1.46%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 38.58%
8-Day 40.27%
31.36
24.60 16.40 23.05

Ausom Enterp
Add to

ACTIONS
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
G Finance - Investments 56.80 -0.79 20075 289
AVERAGE VOLUME
5-Day 20074.80
10-Day 1698.30
30-Day 5086.03
78092
62.83 65.19 70.30 69.99 20.21 0.66

22-Mar-23

63.25 2.3 (3.77%)

23-Mar-23

62.30 -0.95 (-1.5%)

24-Mar-23

60.70 -1.6 (-2.57%)

27-Mar-23

57.25 -3.45 (-5.68%)

28-Mar-23

56.80 -0.45 (-0.79%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 30.46%
20.42
68.70 45.80 62.59

Shalby
Add to

ACTIONS
  • Buy Shalby; target of Rs 180: ICICI Direct
  • Buy Shalby; target of Rs 180: ICICI Direct
N Hospitals & Medical Services 116.85 0.69 197765 285
AVERAGE VOLUME
5-Day 197764.60
10-Day 7368.60
30-Day 103905.07
760847
127.43 135.29 139.43 132.29 16.16 1.39

22-Mar-23

123.85 1.2 (0.98%)

23-Mar-23

121.80 -2.05 (-1.66%)

24-Mar-23

120.85 -0.95 (-0.78%)

27-Mar-23

116.05 -4.8 (-3.97%)

28-Mar-23

116.85 0.8 (0.69%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 83.04%
8-Day 78.15%
90.98
139.25 92.85 117.03

Kanoria Chem
Add to

ACTIONS
  • Kanoria Chem closes above 30-Day,200-Day Moving Average today.
N Chemicals 103.55 -0.86 61290 283
AVERAGE VOLUME
5-Day 61289.60
10-Day 1679.20
30-Day 32743.60
234544
119.44 124.73 136.77 133.33 28.06 0.71

22-Mar-23

112.20 0.6 (0.54%)

23-Mar-23

111.15 -1.05 (-0.94%)

24-Mar-23

110.45 -0.7 (-0.63%)

27-Mar-23

104.45 -6 (-5.43%)

28-Mar-23

103.55 -0.9 (-0.86%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 89.84%
8-Day 88.52%
96.21
125.30 83.60 103.05

Umang Dairies
Add to

ACTIONS
  • Umang Dairies closes above 200-Day Moving Average of 60.07 today.
N Food Processing 56.85 9.75 19666 272
AVERAGE VOLUME
5-Day 19666.40
10-Day 1571.00
30-Day 9069.17
73139
57.13 59.24 61.40 59.34 -29.61 2.68

22-Mar-23

55.45 0.35 (0.64%)

23-Mar-23

54.10 -1.35 (-2.43%)

24-Mar-23

54.05 -0.05 (-0.09%)

27-Mar-23

51.80 -2.25 (-4.16%)

28-Mar-23

56.85 5.05 (9.75%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 67.23%
8-Day 67.01%
69.16
62.15 41.45 52.53

Mahickra Chemic
Add to

ACTIONS
  • Mahickra Chemic closes above 30-Day Moving Average of 97.93 today.
N Dyes & Pigments 97.00 2.43 5700 268
AVERAGE VOLUME
5-Day 5700.00
10-Day
30-Day 6900.00
21000
97.36 93.75 79.71 79.61 0 2.65

21-Mar-23

98.30 2.75 (2.88%)

22-Mar-23

95.30 -3 (-3.05%)

23-Mar-23

95.10 -0.2 (-0.21%)

27-Mar-23

94.70 -0.4 (-0.42%)

28-Mar-23

97.00 2.3 (2.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
113.60 75.80 102.55

Parag Milk Food
Add to

ACTIONS
  • Parag Milk Food closes below 200-Day Moving Average of 99.60 today.
N Food Processing 68.55 -2.63 571423 260
AVERAGE VOLUME
5-Day 571423.00
10-Day 112378.70
30-Day 295205.40
2058438
78.23 83.99 100.12 96.27 -1.46 1.41

22-Mar-23

75.55 0.3 (0.4%)

23-Mar-23

75.35 -0.2 (-0.26%)

24-Mar-23

72.90 -2.45 (-3.25%)

27-Mar-23

70.40 -2.5 (-3.43%)

28-Mar-23

68.55 -1.85 (-2.63%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 82.77%
8-Day 79.40%
91.65
84.45 56.35 68.56

Navkar Corp
Add to

ACTIONS
  • Navkar Corp closes above 50-Day Moving Average of 55.07 today.
  • Navkar Corp closes above 30-Day Moving Average of 51.43 today.
N Transport & Logistics 56.40 4.83 3536353 254
AVERAGE VOLUME
5-Day 3536353.00
10-Day 135827.90
30-Day 894913.07
12518262
51.43 55.07 58.42 59.75 7.12 0.45

22-Mar-23

47.95 0.2 (0.42%)

23-Mar-23

47.05 -0.9 (-1.88%)

24-Mar-23

44.85 -2.2 (-4.68%)

27-Mar-23

53.80 8.95 (19.96%)

28-Mar-23

56.40 2.6 (4.83%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 20.67%
8-Day 22.17%
13.22
64.55 43.05 58.14

Mangalam Organ
Add to

ACTIONS
  • Mangalam Organ closes above 30-Day Moving Average of 462.02 today.
N 341.90 10.33 52929 252
AVERAGE VOLUME
5-Day 52929.40
10-Day 4325.20
30-Day 15946.40
186165
394.90 420.03 505.40 527.68 -11.25 0.96

22-Mar-23

349.95 -21.9 (-5.89%)

23-Mar-23

343.50 -6.45 (-1.84%)

24-Mar-23

331.50 -12 (-3.49%)

27-Mar-23

309.90 -21.6 (-6.52%)

28-Mar-23

341.90 32 (10.33%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 21.74%
8-Day 24.86%
10.80
371.85 247.95 346.04

A2Z Infra Eng
Add to

ACTIONS
  • Only Buyers in A2Z Infra Eng on NSE
  • A2Z Infra Eng has hit 52wk low of Rs 6.00 on NSE
N Power - Transmission & Equipment 6.80 19.30 812152 251
AVERAGE VOLUME
5-Day 812151.60
10-Day 80853.30
30-Day 408383.73
2847984
7.05 7.79 9.89 10.30 -13.6 1.21

22-Mar-23

6.65 0.05 (0.76%)

23-Mar-23

6.55 -0.1 (-1.5%)

24-Mar-23

6.20 -0.35 (-5.34%)

27-Mar-23

5.70 -0.5 (-8.06%)

28-Mar-23

6.80 1.1 (19.3%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 75.12%
8-Day 79.64%
70.98
6.80 4.60 6.41

Beardsell
Add to

ACTIONS
  • Beardsell closes above 150-Day Moving Average of 22.51 today.
G Miscellaneous 19.00 -0.78 34980 241
AVERAGE VOLUME
5-Day 34980.40
10-Day 7626.60
30-Day 23745.03
119261
21.48 22.30 22.76 21.47 10.38 1.39

22-Mar-23

20.50 -0.05 (-0.24%)

23-Mar-23

20.30 -0.2 (-0.98%)

24-Mar-23

19.90 -0.4 (-1.97%)

27-Mar-23

19.15 -0.75 (-3.77%)

28-Mar-23

19.00 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 60.27%
8-Day 61.68%
52.85
22.95 15.35 18.04

Crown Lifters
Add to

ACTIONS
  • Crown Lifters closes above 30-Day,50-Day Moving Average today.
N Diversified 32.25 4.37 3509 237
AVERAGE VOLUME
5-Day 3509.00
10-Day
30-Day 2451.13
11831
32.90 33.77 36.52 36.70 -14.27 1.92

22-Mar-23

30.05 -0.1 (-0.33%)

23-Mar-23

31.25 1.2 (3.99%)

24-Mar-23

32.50 1.25 (4%)

27-Mar-23

30.90 -1.6 (-4.92%)

28-Mar-23

32.25 1.35 (4.37%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 90.68%
8-Day 79.88%
90.74
32.40 29.35 32.13

WS Industries
Add to

ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
G Electric Equipment 29.55 4.97 1052 235
AVERAGE VOLUME
5-Day 1052.40
10-Day 2231.90
30-Day 2008.83
3526
19.02 17.10 11.07 9.73 4.52 -9.09

22-Mar-23

24.40 1.15 (4.95%)

23-Mar-23

25.60 1.2 (4.92%)

24-Mar-23

26.85 1.25 (4.88%)

27-Mar-23

28.15 1.3 (4.84%)

28-Mar-23

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.55 26.75 29.55

ILandFS Engg
Add to

ACTIONS
  • Only Sellers in ILandFS Engg on NSE
  • ILandFS Engg closes above 50-Day Moving Average of 13.10 today.
N Construction & Contracting - Civil 12.25 -3.54 49400 232
AVERAGE VOLUME
5-Day 49400.40
10-Day 10890.30
30-Day 27350.93
163902
12.41 13.03 14.29 13.62 -0.41 -0.05

22-Mar-23

13.00 -0.35 (-2.62%)

23-Mar-23

12.70 -0.3 (-2.31%)

24-Mar-23

13.30 0.6 (4.72%)

27-Mar-23

12.70 -0.6 (-4.51%)

28-Mar-23

12.25 -0.45 (-3.54%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
13.30 12.10 12.26

ORIENTAL AROMAT
Add to

ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.
N Chemicals 305.35 -10.70 20627 229
AVERAGE VOLUME
5-Day 20626.60
10-Day 1683.00
30-Day 10233.53
67884
361.81 375.79 440.54 467.90 34.62 1.7

22-Mar-23

388.00 18.35 (4.96%)

23-Mar-23

379.85 -8.15 (-2.1%)

24-Mar-23

350.75 -29.1 (-7.66%)

27-Mar-23

341.95 -8.8 (-2.51%)

28-Mar-23

305.35 -36.6 (-10.7%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.61%
8-Day 76.94%
80.40
410.30 273.60 309.33

RPG Life
Add to

ACTIONS
  • RPG Life closes above 50-Day Moving Average of 849.47 today.
N Pharmaceuticals 657.15 -6.77 26197 228
AVERAGE VOLUME
5-Day 26197.40
10-Day 1963.10
30-Day 29917.60
85845
788.91 805.23 821.56 764.57 16.77 4.25

22-Mar-23

739.25 -4.3 (-0.58%)

23-Mar-23

738.95 -0.3 (-0.04%)

24-Mar-23

727.90 -11.05 (-1.5%)

27-Mar-23

704.90 -23 (-3.16%)

28-Mar-23

657.15 -47.75 (-6.77%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 52.31%
8-Day 45.79%
53.33
845.85 563.95 670.07

Transformers
Add to

ACTIONS
  • Transformers closes above 30-Day Moving Average of 64.05 today.
N Power - Transmission & Equipment 57.05 5.65 493990 227
AVERAGE VOLUME
5-Day 493989.60
10-Day 46022.80
30-Day 510619.67
1615257
59.74 64.00 57.61 50.88 16.07 2.18

22-Mar-23

58.80 -0.6 (-1.01%)

23-Mar-23

58.65 -0.15 (-0.26%)

24-Mar-23

56.65 -2 (-3.41%)

27-Mar-23

54.00 -2.65 (-4.68%)

28-Mar-23

57.05 3.05 (5.65%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 33.33%
8-Day 37.08%
19.81
64.80 43.20 56.48

GeeCee Ventures
Add to

ACTIONS
  • GeeCee Ventures closes above 30-Day Moving Average of 138.17 today.
G 125.35 -2.79 9173 222
AVERAGE VOLUME
5-Day 9172.80
10-Day 741.40
30-Day 6308.27
29508
136.35 139.41 148.41 144.22 11.06 0.51

22-Mar-23

138.30 4.65 (3.48%)

23-Mar-23

135.35 -2.95 (-2.13%)

24-Mar-23

132.05 -3.3 (-2.44%)

27-Mar-23

128.95 -3.1 (-2.35%)

28-Mar-23

125.35 -3.6 (-2.79%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 84.25%
8-Day 80.44%
89.56
154.70 103.20 126.98

Brand Concepts
Add to

ACTIONS
  • Brand Concepts Dividend||Final Dividend 5.00%||Announcement date: Mar 20, 2023||Record date: Mar 30, 2023||Ex-Div: Mar 29, 2023
N Textiles - General 216.55 2.27 20545 221
AVERAGE VOLUME
5-Day 20545.40
10-Day 1972.90
30-Day 15108.93
65929
220.61 238.05 222.61 197.70 25.75 12.5

22-Mar-23

214.50 -6.8 (-3.07%)

23-Mar-23

218.50 4 (1.86%)

24-Mar-23

214.25 -4.25 (-1.95%)

27-Mar-23

211.75 -2.5 (-1.17%)

28-Mar-23

216.55 4.8 (2.27%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 58.55%
8-Day 63.06%
52.63
222.30 201.20 210.26

Somany Ceramics
Add to

ACTIONS
  • Somany Ceramics closes above 50-Day Moving Average of 505.69 today.
N Ceramics & Granite 490.20 -3.99 90510 217
AVERAGE VOLUME
5-Day 90509.60
10-Day 3330.10
30-Day 45738.37
286899
532.20 532.84 541.44 556.17 26.09 2.96

22-Mar-23

509.85 -1.2 (-0.23%)

23-Mar-23

511.90 2.05 (0.4%)

24-Mar-23

513.00 1.1 (0.21%)

27-Mar-23

510.55 -2.45 (-0.48%)

28-Mar-23

490.20 -20.35 (-3.99%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 85.73%
8-Day 78.39%
94.31
612.65 408.45 505.63

Sundaram Brake
Add to

ACTIONS
  • Sundaram Brake closes above 30-Day Moving Average of 306.42 today.
N Auto Ancillaries 272.05 -1.40 2556 215
AVERAGE VOLUME
5-Day 2556.20
10-Day 398.10
30-Day 1486.37
8055
296.41 304.67 327.60 331.09 -31.74 1.18

22-Mar-23

289.95 1.8 (0.62%)

23-Mar-23

286.65 -3.3 (-1.14%)

24-Mar-23

282.05 -4.6 (-1.6%)

27-Mar-23

275.90 -6.15 (-2.18%)

28-Mar-23

272.05 -3.85 (-1.4%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 88.68%
8-Day 81.60%
94.48
331.05 220.75 275.42

Aristo Bio-Tech
Add to

ACTIONS
  • Aristo Bio-Tech has hit 52wk low of Rs 49.00 on NSE
  • Aristo Bio-Tech has hit 52wk low of Rs 51.00 on NSE
N Miscellaneous 55.45 5.82 46400 214
AVERAGE VOLUME
5-Day 46400.00
10-Day
30-Day 25226.67
145600
63.56 0.00 0.00 0.00 0 2.27

22-Mar-23

56.10 -0.3 (-0.53%)

23-Mar-23

54.00 -2.1 (-3.74%)

24-Mar-23

52.85 -1.15 (-2.13%)

27-Mar-23

52.40 -0.45 (-0.85%)

28-Mar-23

55.45 3.05 (5.82%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 71.03%
8-Day 72.29%
67.03
62.85 41.95 52.64

Tanla Platforms
Add to

ACTIONS
  • Tanla Platforms closes below 30-Day Moving Average of 642.13 today.
N Computers - Software Medium & Small 523.05 2.60 737434 201
AVERAGE VOLUME
5-Day 737433.80
10-Day 50543.40
30-Day 477986.03
2220279
618.02 632.39 715.67 764.74 38.12 10.14

22-Mar-23

567.05 3.65 (0.65%)

23-Mar-23

556.55 -10.5 (-1.85%)

24-Mar-23

538.90 -17.65 (-3.17%)

27-Mar-23

509.80 -29.1 (-5.4%)

28-Mar-23

523.05 13.25 (2.6%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.68%
8-Day 25.94%
11.17
611.75 407.85 531.87

Shree Digvijay
Add to

ACTIONS
  • Shree Digvijay closes above 200-Day Moving Average of 66.47 today.
N Cement - Major 61.50 5.58 267904 197
AVERAGE VOLUME
5-Day 267904.20
10-Day 13680.60
30-Day 141122.57
795407
64.48 66.86 68.11 66.46 19.34 2.86

22-Mar-23

62.40 -0.2 (-0.32%)

23-Mar-23

62.05 -0.35 (-0.56%)

24-Mar-23

60.90 -1.15 (-1.85%)

27-Mar-23

58.25 -2.65 (-4.35%)

28-Mar-23

61.50 3.25 (5.58%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 70.85%
8-Day 67.89%
73.93
69.90 46.60 61.37

Vardhman Poly
Add to

ACTIONS
  • Vardhman Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 21.90 8.15 43455 195
AVERAGE VOLUME
5-Day 43454.80
10-Day 4141.90
30-Day 25939.27
128027
20.40 19.87 20.27 21.03 18.72 -0.13

22-Mar-23

21.15 1 (4.96%)

23-Mar-23

21.90 0.75 (3.55%)

24-Mar-23

20.80 -1.1 (-5.02%)

27-Mar-23

20.25 -0.55 (-2.64%)

28-Mar-23

21.90 1.65 (8.15%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 63.58%
8-Day 68.02%
53.86
24.30 16.20 22.26

Bang Overseas
Add to

ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
G Textiles - General 33.95 -8.49 13893 193
AVERAGE VOLUME
5-Day 13892.60
10-Day 6174.00
30-Day 18874.27
40721
39.76 41.91 45.29 44.12 15.29 0.53

22-Mar-23

38.30 0.15 (0.39%)

23-Mar-23

38.10 -0.2 (-0.52%)

24-Mar-23

37.60 -0.5 (-1.31%)

27-Mar-23

37.10 -0.5 (-1.33%)

28-Mar-23

33.95 -3.15 (-8.49%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 52.43%
8-Day 54.81%
51.01
44.50 29.70 34.93

Asahi Songwon
Add to

ACTIONS
  • Asahi Songwon has hit 52wk low of Rs 178.90 on NSE
N Dyes & Pigments 182.50 -2.80 29596 192
AVERAGE VOLUME
5-Day 29595.60
10-Day 2417.10
30-Day 22007.47
86443
193.34 212.89 260.61 268.36 21.78 0.85

22-Mar-23

179.50 2.05 (1.16%)

23-Mar-23

185.25 5.75 (3.2%)

24-Mar-23

187.15 1.9 (1.03%)

27-Mar-23

187.75 0.6 (0.32%)

28-Mar-23

182.50 -5.25 (-2.8%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 82.56%
8-Day 78.35%
90.03
225.30 150.20 185.27

Igarashi Motors
Add to

ACTIONS
  • Igarashi Motors closes above 200-Day Moving Average of 376.28 today.
G Electric Equipment 335.70 -1.78 64758 191
AVERAGE VOLUME
5-Day 64758.20
10-Day 2942.70
30-Day 48389.50
188743
363.82 381.28 404.41 379.94 -186.5 2.41

22-Mar-23

353.30 4 (1.15%)

23-Mar-23

355.05 1.75 (0.5%)

24-Mar-23

352.90 -2.15 (-0.61%)

27-Mar-23

341.80 -11.1 (-3.15%)

28-Mar-23

335.70 -6.1 (-1.78%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 73.83%
8-Day 67.84%
86.24
410.15 273.45 343.72

Jay BharatMarut
Add to

ACTIONS
  • Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.
  • Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.
G Auto Ancillaries 129.05 -4.05 17942 191
AVERAGE VOLUME
5-Day 17942.20
10-Day 1882.10
30-Day 12248.30
52275
140.85 146.23 164.83 161.31 15.08 1.18

22-Mar-23

137.00 -1.6 (-1.15%)

23-Mar-23

136.65 -0.35 (-0.26%)

24-Mar-23

137.40 0.75 (0.55%)

27-Mar-23

134.50 -2.9 (-2.11%)

28-Mar-23

129.05 -5.45 (-4.05%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 81.34%
8-Day 77.51%
90.39
161.40 107.60 129.91

Signet Ind
Add to

ACTIONS
  • Signet Ind closes above 30-Day,50-Day Moving Average today.
N Finance - Investments 33.25 -8.90 22855 190
AVERAGE VOLUME
5-Day 22855.00
10-Day 13878.50
30-Day 47455.67
66223
36.95 37.28 39.14 38.59 8.59 0.5

22-Mar-23

37.80 1.25 (3.42%)

23-Mar-23

37.45 -0.35 (-0.93%)

24-Mar-23

36.65 -0.8 (-2.14%)

27-Mar-23

36.50 -0.15 (-0.41%)

28-Mar-23

33.25 -3.25 (-8.9%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.10%
8-Day 67.19%
70.01
43.80 29.20 33.75

Spandana Sphoor
Add to

ACTIONS
  • Spandana Sphoor closes above 50-Day Moving Average of 570.84 today.
N Finance 494.50 -1.46 28519 190
AVERAGE VOLUME
5-Day 28519.40
10-Day 1790.00
30-Day 64397.13
82572
558.14 560.44 571.79 531.88 -41 1.19

22-Mar-23

539.15 5.8 (1.09%)

23-Mar-23

535.20 -3.95 (-0.73%)

24-Mar-23

518.75 -16.45 (-3.07%)

27-Mar-23

501.85 -16.9 (-3.26%)

28-Mar-23

494.50 -7.35 (-1.46%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 64.92%
8-Day 62.31%
69.05
552.00 451.70 489.57

Bajaj Health
Add to

ACTIONS
  • Bajaj Health closes above 150-Day Moving Average of 385.30 today.
N Healthcare 284.90 -4.99 79075 185
AVERAGE VOLUME
5-Day 79075.00
10-Day 26216.70
30-Day 40389.67
225098
333.21 359.53 378.46 368.30 13.82 2.39

22-Mar-23

335.20 8.2 (2.51%)

23-Mar-23

327.60 -7.6 (-2.27%)

24-Mar-23

321.30 -6.3 (-1.92%)

27-Mar-23

299.85 -21.45 (-6.68%)

28-Mar-23

284.90 -14.95 (-4.99%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 64.27%
8-Day 63.82%
75.71
359.80 239.90 284.53

Responsive Ind
Add to

ACTIONS
  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 110.15 2.18 28281 183
AVERAGE VOLUME
5-Day 28281.00
10-Day 927.90
30-Day 10428.87
79917
120.32 122.19 131.25 131.90 289.87 4.34

22-Mar-23

116.15 0.6 (0.52%)

23-Mar-23

115.65 -0.5 (-0.43%)

24-Mar-23

115.40 -0.25 (-0.22%)

27-Mar-23

107.80 -7.6 (-6.59%)

28-Mar-23

110.15 2.35 (2.18%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.34%
8-Day 32.92%
17.10
129.35 86.25 109.31

BCL Industries
Add to

ACTIONS
  • BCL Industries closes above 30-Day,50-Day Moving Average today.
N Agri 387.25 -4.99 57875 182
AVERAGE VOLUME
5-Day 57875.20
10-Day 7404.40
30-Day 154182.30
163411
426.44 425.78 371.86 373.37 13.08 2.53

22-Mar-23

416.10 -4.7 (-1.12%)

23-Mar-23

414.10 -2 (-0.48%)

24-Mar-23

407.45 -6.65 (-1.61%)

27-Mar-23

407.60 0.15 (0.04%)

28-Mar-23

387.25 -20.35 (-4.99%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 47.36%
8-Day 41.52%
47.81
489.10 326.10 392.62

Parin Furniture
Add to

ACTIONS
  • Only Sellers in Parin Furniture on NSE
N Miscellaneous 99.45 -10.00 6400 181
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 32866.67
18000
111.99 89.64 72.07 0.00 0 2.43

02-Sep-22

128.65 -6.75 (-4.99%)

07-Sep-22

122.40 -6.25 (-4.86%)

12-Sep-22

116.30 -6.1 (-4.98%)

24-Jan-23

110.50 -5.8 (-4.99%)

28-Mar-23

99.45 -11.05 (-10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
121.55 99.45 99.45

Biofil Chem
Add to

ACTIONS
  • Biofil Chem has hit 52wk low of Rs 39.30 on NSE
  • Biofil Chem has hit 52wk low of Rs 35.14 on BSE
N Pharmaceuticals 43.55 8.06 25369 180
AVERAGE VOLUME
5-Day 25368.60
10-Day 8463.20
30-Day 33646.00
70926
44.51 47.16 50.81 51.23 217.75 4.21

22-Mar-23

42.45 0.35 (0.83%)

23-Mar-23

42.05 -0.4 (-0.94%)

24-Mar-23

41.85 -0.2 (-0.48%)

27-Mar-23

40.30 -1.55 (-3.7%)

28-Mar-23

43.55 3.25 (8.06%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.79%
8-Day 52.94%
44.88
48.35 32.25 42.47

DELPHI WORLD
Add to

ACTIONS
  • DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
  • DELPHI WORLD closes above 30-Day Moving Average of 304.23 today.
G Finance - Investments 358.80 9.99 7414 177
AVERAGE VOLUME
5-Day 7414.00
10-Day 537.00
30-Day 3487.87
20518
304.79 327.05 383.87 391.02 37.1 2.08

22-Mar-23

271.35 -6.6 (-2.37%)

23-Mar-23

269.60 -1.75 (-0.64%)

24-Mar-23

296.55 26.95 (10%)

27-Mar-23

326.20 29.65 (10%)

28-Mar-23

358.80 32.6 (9.99%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 41.41%
8-Day 40.02%
45.43
358.80 293.60 356.74

Ind Motor Parts
Add to

ACTIONS
  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
G Trading 635.10 -7.72 4879 175
AVERAGE VOLUME
5-Day 4878.80
10-Day 1930.60
30-Day 2661.80
13400
702.88 706.90 730.19 739.26 11.67 0.65

22-Mar-23

704.65 -2 (-0.28%)

23-Mar-23

696.25 -8.4 (-1.19%)

24-Mar-23

696.15 -0.1 (-0.01%)

27-Mar-23

688.25 -7.9 (-1.13%)

28-Mar-23

635.10 -53.15 (-7.72%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.54%
8-Day 57.99%
56.16
825.90 550.60 653.15

HMT
Add to

ACTIONS
  • Only Sellers in HMT on BSE
N Auto - Tractors 23.20 -1.69 7567 174
AVERAGE VOLUME
5-Day 7567.20
10-Day 3034.70
30-Day 6310.07
20749
26.29 29.09 30.04 28.49 58 2.19

22-Mar-23

24.75 0.25 (1.02%)

23-Mar-23

24.50 -0.25 (-1.01%)

24-Mar-23

24.05 -0.45 (-1.84%)

27-Mar-23

23.60 -0.45 (-1.87%)

28-Mar-23

23.20 -0.4 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.75 22.45 23.18

Royal Orchid
Add to

ACTIONS
  • Royal Orchid closes above 200-Day Moving Average of 234.64 today.
  • Royal Orchid closes below 200-Day Moving Average of 233.66 today.
N Hotels 241.75 7.13 110450 174
AVERAGE VOLUME
5-Day 110450.40
10-Day 7779.40
30-Day 66617.97
303122
241.80 250.16 261.30 234.64 27.88 3.54

22-Mar-23

240.50 -2 (-0.82%)

23-Mar-23

234.00 -6.5 (-2.7%)

24-Mar-23

231.60 -2.4 (-1.03%)

27-Mar-23

225.65 -5.95 (-2.57%)

28-Mar-23

241.75 16.1 (7.13%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 27.26%
8-Day 31.11%
20.92
270.75 180.55 239.91

Religare Enterp
Add to

ACTIONS
  • Religare Enterp closes above 30-Day,200-Day Moving Average today.
N Finance - Investments 138.85 -3.94 485007 172
AVERAGE VOLUME
5-Day 485006.80
10-Day 27413.00
30-Day 564568.13
1319041
151.15 155.58 164.91 155.42 -120.74 2.1

22-Mar-23

147.55 -0.5 (-0.34%)

23-Mar-23

149.80 2.25 (1.52%)

24-Mar-23

146.95 -2.85 (-1.9%)

27-Mar-23

144.55 -2.4 (-1.63%)

28-Mar-23

138.85 -5.7 (-3.94%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 64.10%
8-Day 63.00%
68.59
173.45 115.65 138.69

Mayur Uniquoter
Add to

ACTIONS
  • Buy Mayur Uniquoters; target of Rs 580: ICICI Direct
N Plastics 419.85 -1.62 49245 168
AVERAGE VOLUME
5-Day 49245.40
10-Day 2547.00
30-Day 50880.17
131966
467.36 449.86 455.37 441.37 18.54 2.6

22-Mar-23

459.50 2.35 (0.51%)

23-Mar-23

464.40 4.9 (1.07%)

24-Mar-23

450.85 -13.55 (-2.92%)

27-Mar-23

426.75 -24.1 (-5.35%)

28-Mar-23

419.85 -6.9 (-1.62%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 75.88%
8-Day 71.77%
84.50
512.10 341.40 420.74

V-Marc
Add to

ACTIONS
  • V-Marc closes above 150-Day Moving Average of 43.41 today.
N 37.35 -6.39 27000 167
AVERAGE VOLUME
5-Day 27000.00
10-Day
30-Day 37300.00
72000
45.45 47.05 43.74 42.33 0 1.23

21-Mar-23

41.35 -0.15 (-0.36%)

23-Mar-23

41.00 -0.35 (-0.85%)

24-Mar-23

41.00 0 (0%)

27-Mar-23

39.90 -1.1 (-2.68%)

28-Mar-23

37.35 -2.55 (-6.39%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 95.56%
8-Day 89.71%
95.83
47.85 31.95 37.94

Mangalam Worldw
Add to

ACTIONS
  • Mangalam World closes below 30-Day,50-Day Moving Average today.
N Metals & Mining 104.90 -1.96 3600 167
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 5200.00
9600
106.88 107.68 110.37 0.00 0 4.95

21-Mar-23

104.00 -2 (-1.89%)

22-Mar-23

108.05 4.05 (3.89%)

24-Mar-23

108.00 -0.05 (-0.05%)

27-Mar-23

107.00 -1 (-0.93%)

28-Mar-23

104.90 -2.1 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
128.40 85.60 103.11

B&B Triplewall
Add to

ACTIONS
  • B&B Triplewall has hit 52wk low of Rs 178.55 on NSE
N Packaging 217.50 3.87 6257 164
AVERAGE VOLUME
5-Day 6257.20
10-Day 687.70
30-Day 7202.97
16521
219.65 236.92 248.43 247.53 24.69 5.05

22-Mar-23

217.85 2.85 (1.33%)

23-Mar-23

212.10 -5.75 (-2.64%)

24-Mar-23

213.85 1.75 (0.83%)

27-Mar-23

209.40 -4.45 (-2.08%)

28-Mar-23

217.50 8.1 (3.87%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 66.22%
8-Day 69.09%
56.43
251.25 167.55 211.01

Nandani Creatio
Add to

ACTIONS
  • Nandani Creatio closes below 50-Day Moving Average of 102.02 today.
  • Nandani Creatio closes below 50-Day Moving Average of 102.02 today.
N Textiles - Readymade Apparels 76.90 -5.00 17367 163
AVERAGE VOLUME
5-Day 17367.00
10-Day
30-Day 15491.93
45684
88.40 92.43 87.44 81.45 -61.52 5.19

22-Mar-23

83.65 0.2 (0.24%)

23-Mar-23

83.45 -0.2 (-0.24%)

24-Mar-23

83.50 0.05 (0.06%)

27-Mar-23

80.95 -2.55 (-3.05%)

28-Mar-23

76.90 -4.05 (-5%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 23.31%
8-Day 21.58%
19.89
84.95 76.90 79.85

Inox Wind Energ
Add to

ACTIONS
  • Inox Wind Energ closes above 30-Day Moving Average of 967.62 today.
N Power 1,091.15 -0.16 1182 163
AVERAGE VOLUME
5-Day 1182.20
10-Day 209.70
30-Day 2531.33
3104
1064.10 1024.56 958.90 846.36 0.57 0

22-Mar-23

1101.05 0.25 (0.02%)

23-Mar-23

1105.15 4.1 (0.37%)

24-Mar-23

1105.85 0.7 (0.06%)

27-Mar-23

1092.90 -12.95 (-1.17%)

28-Mar-23

1091.15 -1.75 (-0.16%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 80.75%
8-Day 75.61%
87.50
1,202.15 983.65 1081.26

United Brewerie
Add to

ACTIONS
  • United Brewerie closes below 200-Day Moving Average of 1613.81 today.
N Breweries & Distilleries 1,406.70 -0.51 202404 162
AVERAGE VOLUME
5-Day 202404.20
10-Day 2534.90
30-Day 215665.37
529957
1447.49 1497.27 1620.33 1610.61 0.06 0.01

22-Mar-23

1440.55 2.65 (0.18%)

23-Mar-23

1436.45 -4.1 (-0.28%)

24-Mar-23

1436.75 0.3 (0.02%)

27-Mar-23

1413.90 -22.85 (-1.59%)

28-Mar-23

1406.70 -7.2 (-0.51%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 58.77%
8-Day 55.88%
71.25
1,555.25 1,272.55 1405.60

All E Technolog
Add to

ACTIONS
  • All E Technolog has hit 52wk low of Rs 87.00 on NSE
  • All E Technolog has hit 52wk low of Rs 89.00 on NSE
N Miscellaneous 85.05 -5.18 162880 161
AVERAGE VOLUME
5-Day 162880.00
10-Day
30-Day 71680.00
425600
100.66 104.06 0.00 0.00 0 3.76

22-Mar-23

91.80 -0.85 (-0.92%)

23-Mar-23

92.30 0.5 (0.54%)

24-Mar-23

94.00 1.7 (1.84%)

27-Mar-23

89.70 -4.3 (-4.57%)

28-Mar-23

85.05 -4.65 (-5.18%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 96.46%
8-Day 93.95%
95.86
107.60 71.80 85.88

Lakshmi Finance
Add to

ACTIONS
  • Lakshmi Finance closes above 200-Day Moving Average of 108.77 today.
G Finance - General 104.85 7.87 5704 160
AVERAGE VOLUME
5-Day 5704.20
10-Day
30-Day 3581.47
14817
106.31 111.76 110.62 109.31 145.63 0.67

22-Mar-23

102.55 -0.4 (-0.39%)

23-Mar-23

100.25 -2.3 (-2.24%)

24-Mar-23

100.95 0.7 (0.7%)

27-Mar-23

97.20 -3.75 (-3.71%)

28-Mar-23

104.85 7.65 (7.87%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 53.41%
8-Day 52.87%
49.15
116.60 77.80 102.34

Monarch Net
Add to

ACTIONS
  • Only Sellers in Monarch Net on NSE
N 199.65 -4.63 52488 160
AVERAGE VOLUME
5-Day 52488.20
10-Day 2562.30
30-Day 41231.57
136390
219.49 246.69 322.93 307.65 14.75 4.14

22-Mar-23

212.95 10.1 (4.98%)

23-Mar-23

214.95 2 (0.94%)

24-Mar-23

205.15 -9.8 (-4.56%)

27-Mar-23

209.35 4.2 (2.05%)

28-Mar-23

199.65 -9.7 (-4.63%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 76.14%
8-Day 73.50%
96.52
219.80 198.90 199.06

HOV Services
Add to

ACTIONS
  • Only Buyers in HOV Services on NSE
  • Only Sellers in HOV Services on NSE
N Computers - Software Medium & Small 35.25 19.90 82665 158
AVERAGE VOLUME
5-Day 82664.80
10-Day 6210.40
30-Day 21441.80
213478
40.85 43.30 51.06 51.30 -3.09 2.17

22-Mar-23

37.10 -0.05 (-0.13%)

23-Mar-23

36.85 -0.25 (-0.67%)

24-Mar-23

36.40 -0.45 (-1.22%)

27-Mar-23

29.40 -7 (-19.23%)

28-Mar-23

35.25 5.85 (19.9%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 49.96%
8-Day 49.67%
38.51
35.25 23.55 33.38

V2 Retail
Add to

ACTIONS
  • V2 Retail closes above 30-Day,50-Day Moving Average today.
G Retail 72.00 -6.31 35308 157
AVERAGE VOLUME
5-Day 35307.60
10-Day 2234.70
30-Day 38534.03
90606
84.67 86.60 99.12 101.96 -15.82 0.96

22-Mar-23

80.90 -0.1 (-0.12%)

23-Mar-23

80.00 -0.9 (-1.11%)

24-Mar-23

77.80 -2.2 (-2.75%)

27-Mar-23

76.85 -0.95 (-1.22%)

28-Mar-23

72.00 -4.85 (-6.31%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 79.96%
8-Day 79.90%
89.35
92.20 61.50 75.06

Sun TV Network
Add to

ACTIONS
  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
N Media & Entertainment 397.95 -2.83 785352 155
AVERAGE VOLUME
5-Day 785352.00
10-Day 22652.90
30-Day 460608.47
2003907
435.16 447.50 487.66 476.41 9.15 1.95

22-Mar-23

431.85 2.3 (0.54%)

23-Mar-23

427.25 -4.6 (-1.07%)

24-Mar-23

418.65 -8.6 (-2.01%)

27-Mar-23

409.55 -9.1 (-2.17%)

28-Mar-23

397.95 -11.6 (-2.83%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 50.78%
8-Day 49.85%
64.72
450.50 368.60 398.28

Aarvi Encon
Add to

ACTIONS
  • Aarvi Encon closes above 30-Day Moving Average of 165.18 today.
N Diversified 102.90 -5.25 17324 155
AVERAGE VOLUME
5-Day 17323.60
10-Day
30-Day 23612.83
44232
117.10 135.09 148.28 135.55 9.85 1.86

22-Mar-23

114.80 1.65 (1.46%)

23-Mar-23

112.05 -2.75 (-2.4%)

24-Mar-23

111.35 -0.7 (-0.62%)

27-Mar-23

108.60 -2.75 (-2.47%)

28-Mar-23

102.90 -5.7 (-5.25%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 67.77%
8-Day 67.41%
65.06
130.30 86.90 101.89

Kopran
Add to

ACTIONS
  • Kopran has hit 52wk low of Rs 128.00 on NSE
N Pharmaceuticals 98.35 -1.40 311409 154
AVERAGE VOLUME
5-Day 311409.20
10-Day 66793.10
30-Day 307202.73
790476
113.65 120.46 149.53 162.21 15.54 1.25

22-Mar-23

106.25 -1.85 (-1.71%)

23-Mar-23

104.80 -1.45 (-1.36%)

24-Mar-23

101.40 -3.4 (-3.24%)

27-Mar-23

99.75 -1.65 (-1.63%)

28-Mar-23

98.35 -1.4 (-1.4%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.97%
8-Day 57.83%
48.68
119.70 79.80 100.32

Gulf Oil Corp
Add to

ACTIONS
  • GOCL Corp closes above 200-Day Moving Average of 306.74 today.
N Chemicals 281.80 -5.96 26857 153
AVERAGE VOLUME
5-Day 26856.60
10-Day 2132.30
30-Day 23389.10
67980
322.79 331.50 319.27 307.59 6.09 3.3

22-Mar-23

309.60 -0.15 (-0.05%)

23-Mar-23

314.75 5.15 (1.66%)

24-Mar-23

308.45 -6.3 (-2%)

27-Mar-23

299.65 -8.8 (-2.85%)

28-Mar-23

281.80 -17.85 (-5.96%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 68.75%
8-Day 64.46%
69.43
359.55 239.75 285.81

Spacenet Ent
Add to

ACTIONS
  • Spacenet Ent closes below 200-Day Moving Average of 18.12 today.
G Computers - Software Medium & Small 17.00 -3.41 443336 152
AVERAGE VOLUME
5-Day 443335.80
10-Day
30-Day 686556.23
1117727
19.63 21.95 22.48 18.57 340 26.15

22-Mar-23

17.45 -0.2 (-1.13%)

23-Mar-23

17.10 -0.35 (-2.01%)

24-Mar-23

17.35 0.25 (1.46%)

27-Mar-23

17.60 0.25 (1.44%)

28-Mar-23

17.00 -0.6 (-3.41%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 89.94%
8-Day 86.80%
97.95
18.45 16.75 17.08

Nupur
Add to

ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 123.14 today.
N 103.60 -1.57 90087 151
AVERAGE VOLUME
5-Day 90086.80
10-Day
30-Day 80986.30
226146
113.47 117.32 135.15 128.48 42.11 6.82

22-Mar-23

111.15 -0.8 (-0.71%)

23-Mar-23

113.60 2.45 (2.2%)

24-Mar-23

109.95 -3.65 (-3.21%)

27-Mar-23

105.25 -4.7 (-4.27%)

28-Mar-23

103.60 -1.65 (-1.57%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 85.03%
8-Day 76.33%
96.38
126.30 84.20 103.75

JHS Svendgaard
Add to

ACTIONS
  • JHS Svendgaard has hit 52wk low of Rs 18.10 on NSE
N Personal Care 14.20 -8.68 76864 148
AVERAGE VOLUME
5-Day 76864.00
10-Day 8603.90
30-Day 76444.80
190405
16.67 17.95 21.31 21.52 -9.86 0.49

22-Mar-23

16.80 0.15 (0.9%)

23-Mar-23

16.70 -0.1 (-0.6%)

24-Mar-23

16.35 -0.35 (-2.1%)

27-Mar-23

15.55 -0.8 (-4.89%)

28-Mar-23

14.20 -1.35 (-8.68%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 67.58%
8-Day 70.64%
68.62
18.65 12.45 14.69

SPL Industries
Add to

ACTIONS
  • SPL Industries closes above 200-Day Moving Average of 62.93 today.
G Textiles - Readymade Apparels 56.40 3.01 45846 148
AVERAGE VOLUME
5-Day 45846.00
10-Day 12370.80
30-Day 46240.17
113737
59.36 64.06 67.00 63.35 5.96 1.19

22-Mar-23

58.85 -0.5 (-0.84%)

23-Mar-23

58.95 0.1 (0.17%)

24-Mar-23

56.50 -2.45 (-4.16%)

27-Mar-23

54.75 -1.75 (-3.1%)

28-Mar-23

56.40 1.65 (3.01%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 69.93%
8-Day 66.44%
78.83
65.70 43.80 55.76

Asahi India
Add to

ACTIONS
  • Asahi India closes above 30-Day Moving Average of 507.03 today.
N Glass & Glass Products 440.00 -0.92 96395 145
AVERAGE VOLUME
5-Day 96394.60
10-Day 5168.40
30-Day 62615.93
236517
482.21 491.31 564.13 559.32 25.03 5.9

22-Mar-23

473.35 11.2 (2.42%)

23-Mar-23

468.20 -5.15 (-1.09%)

24-Mar-23

454.30 -13.9 (-2.97%)

27-Mar-23

444.10 -10.2 (-2.25%)

28-Mar-23

440.00 -4.1 (-0.92%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 50.12%
8-Day 51.66%
39.72
532.90 355.30 432.14

Adani Ports
Add to

ACTIONS
  • Adani Ports closes below 50-Day Moving Average of 637.72 today.
N Infrastructure - General 593.40 -5.67 8100847 145
AVERAGE VOLUME
5-Day 8100847.40
10-Day 713422.00
30-Day 13719338.40
19860622
628.40 633.70 781.23 770.91 -100.58 4.85

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)

27-Mar-23

629.10 -8.9 (-1.39%)

28-Mar-23

593.40 -35.7 (-5.67%)

DELIVERY AVERAGES
3-Day 11.51%
5-Day 12.74%
8-Day 14.59%
9.10
692.00 566.20 594.06

Apollo Sindoori
Add to

ACTIONS
  • Apollo Sindoori closes below 30-Day Moving Average of 1128.91 today.
N Hotels 1,054.15 -2.08 1297 145
AVERAGE VOLUME
5-Day 1297.00
10-Day
30-Day 1327.57
3178
1114.85 1152.32 1223.28 1078.38 0.02 0

22-Mar-23

1116.80 -9.4 (-0.83%)

23-Mar-23

1130.90 14.1 (1.26%)

24-Mar-23

1128.80 -2.1 (-0.19%)

27-Mar-23

1076.50 -52.3 (-4.63%)

28-Mar-23

1054.15 -22.35 (-2.08%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 70.82%
8-Day 69.52%
70.42
1,184.15 968.85 1055.62

Salasar Ext
Add to

ACTIONS
  • Only Sellers in Salasar Ext on NSE
  • Only Sellers in Salasar Ext on NSE
N Infrastructure 252.45 -4.99 12750 145
AVERAGE VOLUME
5-Day 12750.00
10-Day
30-Day 8416.67
31250
285.41 317.33 299.39 253.72 0 31.21

06-Mar-23

309.80 9.85 (3.28%)

08-Mar-23

294.35 -15.45 (-4.99%)

15-Mar-23

279.65 -14.7 (-4.99%)

27-Mar-23

265.70 -13.95 (-4.99%)

28-Mar-23

252.45 -13.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.08%
8-Day 92.06%
100
278.95 252.45 252.45

Sarveshwar Food
Add to

ACTIONS
  • Sarveshwar Food closes above 30-Day Moving Average of 80.97 today.
N Food Processing 68.60 0.44 26716 144
AVERAGE VOLUME
5-Day 26716.00
10-Day 1643.40
30-Day 30763.07
65057
79.30 80.20 71.44 66.62 32.36 1.57

22-Mar-23

75.25 -0.3 (-0.4%)

23-Mar-23

72.80 -2.45 (-3.26%)

24-Mar-23

71.75 -1.05 (-1.44%)

27-Mar-23

68.30 -3.45 (-4.81%)

28-Mar-23

68.60 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 67.25%
8-Day 67.25%
57.74
81.95 54.65 65.02

Creative New
Add to

ACTIONS
  • Creative New has hit 52wk low of Rs 419.55 on NSE
N Miscellaneous 408.65 -4.75 24916 144
AVERAGE VOLUME
5-Day 24916.00
10-Day
30-Day 12946.83
60788
443.24 468.72 491.34 495.53 26.5 6.93

22-Mar-23

448.20 9.55 (2.18%)

23-Mar-23

445.10 -3.1 (-0.69%)

24-Mar-23

439.80 -5.3 (-1.19%)

27-Mar-23

429.05 -10.75 (-2.44%)

28-Mar-23

408.65 -20.4 (-4.75%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 84.97%
8-Day 83.88%
88.99
514.85 343.25 410.26

Precision
Add to

ACTIONS
  • Precision Metal closes above 200-Day Moving Average of 34.26 today.
N Trading 26.80 -8.22 16400 144
AVERAGE VOLUME
5-Day 16400.00
10-Day
30-Day 27266.67
40000
32.64 34.79 35.93 33.98 0 1.07

22-Mar-23

30.20 -0.15 (-0.49%)

23-Mar-23

30.00 -0.2 (-0.66%)

24-Mar-23

28.90 -1.1 (-3.67%)

27-Mar-23

29.20 0.3 (1.04%)

28-Mar-23

26.80 -2.4 (-8.22%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 73.17%
8-Day 67.21%
70.00
35.00 23.40 27.91

Sumit Woods
Add to

ACTIONS
  • Only Sellers in Sumit Woods on NSE
  • Only Sellers in Sumit Woods on NSE
N Construction & Contracting - Real Estate 29.55 -2.31 34673 143
AVERAGE VOLUME
5-Day 34672.60
10-Day
30-Day 49841.73
84399
33.85 33.85 25.54 21.84 35.6 1.72

22-Mar-23

33.00 0.55 (1.69%)

23-Mar-23

32.85 -0.15 (-0.45%)

24-Mar-23

31.80 -1.05 (-3.2%)

27-Mar-23

30.25 -1.55 (-4.87%)

28-Mar-23

29.55 -0.7 (-2.31%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09
31.75 28.75 29.36

Raymond
Add to

ACTIONS
  • Raymond closes below 150-Day Moving Average of 1267.72 today.
N Textiles - Woollen & Worsted 1,109.20 -5.86 225816 142
AVERAGE VOLUME
5-Day 225816.20
10-Day 16888.90
30-Day 207750.83
547442
1273.06 1341.12 1278.19 1191.53 -0.04 0

22-Mar-23

1261.30 15.15 (1.22%)

23-Mar-23

1265.00 3.7 (0.29%)

24-Mar-23

1230.80 -34.2 (-2.7%)

27-Mar-23

1178.20 -52.6 (-4.27%)

28-Mar-23

1109.20 -69 (-5.86%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.41%
8-Day 41.39%
39.73
1,413.80 942.60 1129.85

ZFCVINDIA
Add to

ACTIONS
  • ZFCVINDIA closes above 30-Day Moving Average of 10200.38 today.
N Auto Ancillaries 9,982.25 -0.18 4510 141
AVERAGE VOLUME
5-Day 4509.80
10-Day 324.20
30-Day 5252.13
10851
10221.68 9873.04 9722.78 9342.35 0.06 0.01

22-Mar-23

10254.25 157.3 (1.56%)

23-Mar-23

10095.50 -158.75 (-1.55%)

24-Mar-23

10122.25 26.75 (0.26%)

27-Mar-23

9999.95 -122.3 (-1.21%)

28-Mar-23

9982.25 -17.7 (-0.18%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 57.92%
8-Day 60.83%
69.25
11,999.90 8,000.00 10036.11

C E Info
Add to

ACTIONS
  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
N Software & IT Services 995.05 -3.11 58366 141
AVERAGE VOLUME
5-Day 58366.00
10-Day 93630.20
30-Day 59871.43
140566
1121.35 1113.61 1201.63 1242.68 51 12.18

22-Mar-23

1082.35 11.05 (1.03%)

23-Mar-23

1069.30 -13.05 (-1.21%)

24-Mar-23

1057.10 -12.2 (-1.14%)

27-Mar-23

1026.95 -30.15 (-2.85%)

28-Mar-23

995.05 -31.9 (-3.11%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 51.74%
8-Day 68.74%
54.01
1,232.30 821.60 1007.03

Techno Electric
Add to

ACTIONS
  • Techno Electric closes above 30-Day Moving Average of 335.00 today.
N 336.00 6.79 46991 140
AVERAGE VOLUME
5-Day 46991.20
10-Day 3473.30
30-Day 232064.77
112793
335.00 344.35 314.20 307.92 22.25 1.98

22-Mar-23

329.70 -4.4 (-1.32%)

23-Mar-23

328.10 -1.6 (-0.49%)

24-Mar-23

320.45 -7.65 (-2.33%)

27-Mar-23

314.65 -5.8 (-1.81%)

28-Mar-23

336.00 21.35 (6.79%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 49.30%
8-Day 49.79%
48.29
377.55 251.75 329.85

DNL
Add to

ACTIONS
  • DNL closes above 30-Day Moving Average of 143.17 today.
N Miscellaneous 135.45 3.75 46576 140
AVERAGE VOLUME
5-Day 46576.20
10-Day 3820.20
30-Day 44126.40
111690
136.24 145.65 162.61 165.94 7.54 0.83

22-Mar-23

134.80 0.9 (0.67%)

23-Mar-23

134.80 0 (0%)

24-Mar-23

131.25 -3.55 (-2.63%)

27-Mar-23

130.55 -0.7 (-0.53%)

28-Mar-23

135.45 4.9 (3.75%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 77.31%
8-Day 75.48%
79.14
156.65 104.45 133.66

ARHAM
Add to

ACTIONS
  • Only Buyers in ARHAM on NSE
N Miscellaneous 45.50 -7.14 30000 140
AVERAGE VOLUME
5-Day 30000.00
10-Day
30-Day 22300.00
72000
55.86 61.24 0.00 0.00 0 2.84

22-Mar-23

50.00 0.2 (0.4%)

23-Mar-23

50.00 0 (0%)

24-Mar-23

49.00 -1 (-2%)

27-Mar-23

49.00 0 (0%)

28-Mar-23

45.50 -3.5 (-7.14%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 90.00%
8-Day 91.14%
87.50
58.80 39.20 46.01

Texmaco Infra
Add to

ACTIONS
  • Texmaco Infra closes above 30-Day Moving Average of 53.63 today.
N Infrastructure - General 48.55 -1.82 37762 139
AVERAGE VOLUME
5-Day 37762.20
10-Day 3603.50
30-Day 27390.23
90436
52.84 54.67 58.96 59.19 173.39 0.92

22-Mar-23

54.15 1.4 (2.65%)

23-Mar-23

52.60 -1.55 (-2.86%)

24-Mar-23

51.55 -1.05 (-2%)

27-Mar-23

49.45 -2.1 (-4.07%)

28-Mar-23

48.55 -0.9 (-1.82%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 75.99%
8-Day 73.90%
90.38
59.30 39.60 48.46

India Tourism D
Add to

ACTIONS
  • India Tourism D closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Hotels 282.25 1.79 26662 139
AVERAGE VOLUME
5-Day 26662.00
10-Day 1200.60
30-Day 19058.20
63752
313.44 324.97 347.45 338.65 48.5 7.58

22-Mar-23

296.90 1.9 (0.64%)

23-Mar-23

294.35 -2.55 (-0.86%)

24-Mar-23

285.50 -8.85 (-3.01%)

27-Mar-23

277.30 -8.2 (-2.87%)

28-Mar-23

282.25 4.95 (1.79%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 67.33%
8-Day 67.96%
76.97
332.75 221.85 282.15

Indo-National
Add to

ACTIONS
  • Indo-National closes above 150-Day,200-Day Moving Average today.
G Dry Cells 285.30 -3.42 7921 138
AVERAGE VOLUME
5-Day 7920.80
10-Day 1411.90
30-Day 6312.03
18868
326.78 343.89 387.68 375.95 -123.51 0.94

22-Mar-23

314.90 -0.75 (-0.24%)

23-Mar-23

311.20 -3.7 (-1.17%)

24-Mar-23

304.90 -6.3 (-2.02%)

27-Mar-23

295.40 -9.5 (-3.12%)

28-Mar-23

285.30 -10.1 (-3.42%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 78.33%
8-Day 72.52%
84.74
354.45 236.35 290.50

Astec Life
Add to

ACTIONS
  • Astec Life has hit 52wk low of Rs 1,175.05 on NSE
  • Astec Life has hit 52wk low of Rs 1,180.05 on NSE
G Pharmaceuticals 1,092.00 -9.66 29358 138
AVERAGE VOLUME
5-Day 29358.40
10-Day 3521.90
30-Day 12179.57
69884
1337.46 1407.88 1763.22 1794.34 0.03 0

22-Mar-23

1207.20 12 (1%)

23-Mar-23

1224.40 17.2 (1.42%)

24-Mar-23

1205.80 -18.6 (-1.52%)

27-Mar-23

1208.75 2.95 (0.24%)

28-Mar-23

1092.00 -116.75 (-9.66%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.61%
8-Day 62.89%
69.93
1,450.50 967.00 1100.21

ICRA
Add to

ACTIONS
  • ICRA closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 4,449.10 0.53 4673 137
AVERAGE VOLUME
5-Day 4673.00
10-Day 100.50
30-Day 3323.13
11093
4526.72 4507.79 4298.20 4188.25 0.04 0.01

22-Mar-23

4467.35 7.15 (0.16%)

23-Mar-23

4503.25 35.9 (0.8%)

24-Mar-23

4443.35 -59.9 (-1.33%)

27-Mar-23

4425.85 -17.5 (-0.39%)

28-Mar-23

4449.10 23.25 (0.53%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 85.59%
8-Day 82.63%
94.56
5,311.00 3,540.70 4426.85

Havells India
Add to

ACTIONS
  • Havells India closes above 50-Day Moving Average of 1197.07 today.
N Electric Equipment 1,144.00 -2.05 399909 136
AVERAGE VOLUME
5-Day 399909.40
10-Day 9200.90
30-Day 494719.33
943699
1198.18 1196.18 1228.05 1223.01 0.06 0.01

22-Mar-23

1192.70 -9.65 (-0.8%)

23-Mar-23

1190.90 -1.8 (-0.15%)

24-Mar-23

1181.45 -9.45 (-0.79%)

27-Mar-23

1167.90 -13.55 (-1.15%)

28-Mar-23

1144.00 -23.9 (-2.05%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 40.84%
8-Day 38.41%
37.01
1,284.65 1,051.15 1147.83

E2E Networks
Add to

ACTIONS
  • E2E Networks closes above 50-Day,200-Day Moving Average today.
N 170.10 3.09 4966 136
AVERAGE VOLUME
5-Day 4965.60
10-Day
30-Day 8008.47
11719
158.17 164.17 181.05 170.85 26.13 6.4

22-Mar-23

165.40 -2.5 (-1.49%)

23-Mar-23

165.45 0.05 (0.03%)

24-Mar-23

168.10 2.65 (1.6%)

27-Mar-23

165.00 -3.1 (-1.84%)

28-Mar-23

170.10 5.1 (3.09%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 55.50%
8-Day 46.64%
78.59
181.50 148.50 168.85

Frog Cellsat
Add to

ACTIONS
  • Frog Cellsat closes above 30-Day Moving Average of 241.53 today.
N Miscellaneous 141.45 -7.31 39120 136
AVERAGE VOLUME
5-Day 39120.00
10-Day
30-Day 28040.00
92400
165.90 182.29 0.00 0.00 0 2.86

22-Mar-23

159.25 -1.5 (-0.93%)

23-Mar-23

157.15 -2.1 (-1.32%)

24-Mar-23

154.30 -2.85 (-1.81%)

27-Mar-23

152.60 -1.7 (-1.1%)

28-Mar-23

141.45 -11.15 (-7.31%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 77.71%
8-Day 77.49%
81.39
183.10 122.10 143.71

Rossell India
Add to

ACTIONS
  • Rossell India closes above 30-Day Moving Average of 269.83 today.
G Plantations - Tea & Coffee 223.90 -1.73 33338 135
AVERAGE VOLUME
5-Day 33338.20
10-Day 2791.70
30-Day 50032.43
78415
254.07 271.05 291.95 267.26 28.63 3.43

22-Mar-23

238.75 -1.9 (-0.79%)

23-Mar-23

240.75 2 (0.84%)

24-Mar-23

237.75 -3 (-1.25%)

27-Mar-23

227.85 -9.9 (-4.16%)

28-Mar-23

223.90 -3.95 (-1.73%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 63.42%
8-Day 53.46%
74.35
273.40 182.30 226.91

Uniphos Enterpr
Add to

ACTIONS
  • Uniphos Ent closes above 150-Day Moving Average of 140.14 today.
G Trading 145.50 5.82 12838 134
AVERAGE VOLUME
5-Day 12837.60
10-Day 5558.10
30-Day 23785.77
30082
154.65 150.48 140.14 136.56 26.45 0.33

22-Mar-23

148.55 0.65 (0.44%)

23-Mar-23

149.05 0.5 (0.34%)

24-Mar-23

146.00 -3.05 (-2.05%)

27-Mar-23

137.50 -8.5 (-5.82%)

28-Mar-23

145.50 8 (5.82%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 54.60%
8-Day 50.39%
43.84
165.00 110.00 144.22

AB Money
Add to

ACTIONS
  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
N Finance - General 44.20 -5.66 53941 134
AVERAGE VOLUME
5-Day 53940.80
10-Day 11297.40
30-Day 36882.13
126159
52.86 54.61 58.54 57.79 7.31 3.36

22-Mar-23

49.70 -0.5 (-1%)

23-Mar-23

50.00 0.3 (0.6%)

24-Mar-23

48.65 -1.35 (-2.7%)

27-Mar-23

46.85 -1.8 (-3.7%)

28-Mar-23

44.20 -2.65 (-5.66%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 62.37%
8-Day 60.76%
60.15
56.20 37.50 44.74

Country Club
Add to

ACTIONS
  • Only Sellers in Country Club on BSE
  • Country Club has hit 52wk low of Rs 5.80 on NSE
N Hotels 5.70 -5.79 80748 134
AVERAGE VOLUME
5-Day 80748.00
10-Day 11177.60
30-Day 43299.30
188733
6.90 7.32 7.67 7.53 43.85 0.18

22-Mar-23

6.70 -0.05 (-0.74%)

23-Mar-23

6.60 -0.1 (-1.49%)

24-Mar-23

6.50 -0.1 (-1.52%)

27-Mar-23

6.05 -0.45 (-6.92%)

28-Mar-23

5.70 -0.35 (-5.79%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 79.61%
8-Day 76.28%
81.46
6.65 5.45 5.75

Khandwala Sec
Add to

ACTIONS
  • Only Sellers in Khandwala Sec on BSE
G Finance - General 22.95 -4.97 9236 133
AVERAGE VOLUME
5-Day 9236.40
10-Day 1697.90
30-Day 5092.13
21550
28.31 30.28 31.44 32.15 14.08 1.46

22-Mar-23

27.00 0.05 (0.19%)

23-Mar-23

26.50 -0.5 (-1.85%)

24-Mar-23

25.40 -1.1 (-4.15%)

27-Mar-23

24.15 -1.25 (-4.92%)

28-Mar-23

22.95 -1.2 (-4.97%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 74.80%
8-Day 75.36%
89.73
25.35 22.95 22.97

OM Infra
Add to

ACTIONS
  • OM Infra closes above 200-Day Moving Average of 36.78 today.
G Engineering 30.20 -6.21 65723 133
AVERAGE VOLUME
5-Day 65723.20
10-Day 11613.40
30-Day 61140.60
153453
36.76 39.08 38.11 36.76 143.81 0.44

22-Mar-23

35.30 0.65 (1.88%)

23-Mar-23

34.60 -0.7 (-1.98%)

24-Mar-23

34.05 -0.55 (-1.59%)

27-Mar-23

32.20 -1.85 (-5.43%)

28-Mar-23

30.20 -2 (-6.21%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 66.74%
8-Day 69.58%
69.59
38.60 25.80 31.15

Elin Electronic
Add to

ACTIONS
  • Elin Electronic has hit 52wk low of Rs 134.00 on NSE
N Miscellaneous 123.35 -9.20 185360 133
AVERAGE VOLUME
5-Day 185360.20
10-Day 19795.40
30-Day 147601.47
432190
147.88 171.08 0.00 0.00 0 2.54

22-Mar-23

148.60 -0.1 (-0.07%)

23-Mar-23

146.95 -1.65 (-1.11%)

24-Mar-23

142.65 -4.3 (-2.93%)

27-Mar-23

135.85 -6.8 (-4.77%)

28-Mar-23

123.35 -12.5 (-9.2%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 59.37%
8-Day 58.61%
57.72
163.00 108.70 125.26

Sarla Performan
Add to

ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
G Textiles - Processing 33.85 2.73 129244 132
AVERAGE VOLUME
5-Day 129244.00
10-Day 14615.30
30-Day 75599.47
300281
36.80 38.89 44.90 45.70 7.89 0.68

22-Mar-23

36.35 0.45 (1.25%)

23-Mar-23

36.00 -0.35 (-0.96%)

24-Mar-23

34.60 -1.4 (-3.89%)

27-Mar-23

32.95 -1.65 (-4.77%)

28-Mar-23

33.85 0.9 (2.73%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 74.90%
8-Day 74.72%
74.39
39.50 26.40 33.00

Kridhan Infra
Add to

ACTIONS
  • Kridhan Infra has hit 52wk low of Rs 2.30 on NSE
  • Kridhan Infra has hit 52wk low of Rs 2.30 on NSE
N Miscellaneous 1.80 -10.00 136983 132
AVERAGE VOLUME
5-Day 136983.20
10-Day 21929.40
30-Day 134716.97
318130
2.45 2.78 3.46 3.63 -0.04 -0.06

22-Mar-23

2.20 -0.1 (-4.35%)

23-Mar-23

2.20 0 (0%)

24-Mar-23

2.10 -0.1 (-4.55%)

27-Mar-23

2.00 -0.1 (-4.76%)

28-Mar-23

1.80 -0.2 (-10%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.37%
8-Day 66.04%
61.59
2.40 1.60 1.85

Shiva Mills Lim
Add to

ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.
N Textiles 63.90 -11.43 11240 132
AVERAGE VOLUME
5-Day 11239.80
10-Day 1484.90
30-Day 5159.63
26132
80.93 86.45 103.13 101.07 -266.25 0.51

22-Mar-23

79.25 1.5 (1.93%)

23-Mar-23

78.40 -0.85 (-1.07%)

24-Mar-23

75.70 -2.7 (-3.44%)

27-Mar-23

72.15 -3.55 (-4.69%)

28-Mar-23

63.90 -8.25 (-11.43%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 53.19%
8-Day 53.35%
52.63
86.55 57.75 65.00

Torrent Power
Add to

ACTIONS
  • Torrent Power closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Accumulate Torrent Power; target of Rs 550: Geojit
N Power - Generation & Distribution 511.35 4.96 689605 131
AVERAGE VOLUME
5-Day 689605.00
10-Day 18089.00
30-Day 1131703.90
1594416
514.23 491.37 509.97 508.19 21.5 2.47

22-Mar-23

516.95 -2.2 (-0.42%)

23-Mar-23

515.50 -1.45 (-0.28%)

24-Mar-23

502.90 -12.6 (-2.44%)

27-Mar-23

487.20 -15.7 (-3.12%)

28-Mar-23

511.35 24.15 (4.96%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 26.60%
8-Day 29.28%
14.70
535.90 438.50 504.19

Rane Engine
Add to

ACTIONS
  • Rane Engine closes above 50-Day Moving Average of 217.17 today.
G Auto Ancillaries 197.05 -2.23 2985 131
AVERAGE VOLUME
5-Day 2985.40
10-Day 1142.70
30-Day 17438.87
6898
208.56 210.91 224.52 227.09 -29.59 1.49

22-Mar-23

208.40 1.55 (0.75%)

23-Mar-23

206.70 -1.7 (-0.82%)

24-Mar-23

202.75 -3.95 (-1.91%)

27-Mar-23

201.55 -1.2 (-0.59%)

28-Mar-23

197.05 -4.5 (-2.23%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 56.31%
8-Day 61.96%
48.75
241.85 161.25 199.79

Good Luck
Add to

ACTIONS
  • Good Luck closes below 50-Day Moving Average of 432.98 today.
N Steel - Tubes & Pipes 426.90 0.35 96182 131
AVERAGE VOLUME
5-Day 96182.20
10-Day 5507.70
30-Day 90991.10
222300
430.90 440.22 449.54 414.53 13.97 2.5

22-Mar-23

424.15 -2.05 (-0.48%)

23-Mar-23

423.45 -0.7 (-0.17%)

24-Mar-23

415.15 -8.3 (-1.96%)

27-Mar-23

425.40 10.25 (2.47%)

28-Mar-23

426.90 1.5 (0.35%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 29.14%
8-Day 37.47%
14.52
510.45 340.35 420.83

Global Vectra
Add to

ACTIONS
  • Global Vectra closes above its 30-Day,50-Day,150-Day Moving Average today.
G Transport & Logistics 51.40 -3.93 17051 130
AVERAGE VOLUME
5-Day 17051.40
10-Day 1544.80
30-Day 39289.80
39179
54.42 54.70 55.19 52.96 -4.4 1.78

22-Mar-23

54.40 1.1 (2.06%)

23-Mar-23

54.20 -0.2 (-0.37%)

24-Mar-23

53.50 -0.7 (-1.29%)

27-Mar-23

53.50 0 (0%)

28-Mar-23

51.40 -2.1 (-3.93%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 73.50%
8-Day 74.09%
85.70
64.20 42.80 52.23

V-Mart Retail
Add to

ACTIONS
  • Buy V-Mart Retail; target of Rs 3020: Motilal Oswal
N Retail 2,142.85 -2.90 17713 130
AVERAGE VOLUME
5-Day 17713.00
10-Day 876.40
30-Day 24374.00
40684
2374.50 2509.95 2751.57 2747.44 0.15 0

22-Mar-23

2297.85 12.55 (0.55%)

23-Mar-23

2284.35 -13.5 (-0.59%)

24-Mar-23

2262.40 -21.95 (-0.96%)

27-Mar-23

2206.75 -55.65 (-2.46%)

28-Mar-23

2142.85 -63.9 (-2.9%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 60.44%
8-Day 54.83%
59.47
2,648.10 1,765.40 2164.91

Prataap Snacks
Add to

ACTIONS
  • Prataap Snacks closes above 200-Day Moving Average of 804.06 today.
N Food Processing 685.70 1.05 8801 130
AVERAGE VOLUME
5-Day 8801.00
10-Day 1817.40
30-Day 6686.00
20211
756.68 789.16 850.49 818.28 -714.27 2.61

22-Mar-23

703.90 -0.9 (-0.13%)

23-Mar-23

697.15 -6.75 (-0.96%)

24-Mar-23

680.45 -16.7 (-2.4%)

27-Mar-23

678.55 -1.9 (-0.28%)

28-Mar-23

685.70 7.15 (1.05%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 69.74%
8-Day 64.60%
69.56
814.25 542.85 687.38

Kaya
Add to

ACTIONS
  • Kaya closes above 30-Day Moving Average of 285.18 today.
  • Kaya closes above 30-Day Moving Average of 285.18 today.
N Miscellaneous 249.35 -1.73 9879 130
AVERAGE VOLUME
5-Day 9879.00
10-Day 1783.50
30-Day 12276.07
22693
273.27 282.00 320.56 312.40 -4.66 3.61

22-Mar-23

262.90 -3.65 (-1.37%)

23-Mar-23

268.80 5.9 (2.24%)

24-Mar-23

264.55 -4.25 (-1.58%)

27-Mar-23

253.75 -10.8 (-4.08%)

28-Mar-23

249.35 -4.4 (-1.73%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 62.21%
8-Day 49.40%
70.81
304.50 203.00 247.32

Gati
Add to

ACTIONS
  • Gati has hit 52wk low of Rs 108.35 on NSE
N Couriers 100.05 0.20 422088 129
AVERAGE VOLUME
5-Day 422088.40
10-Day 82760.70
30-Day 430981.33
968145
112.37 124.33 151.13 149.79 -263.29 2.11

22-Mar-23

105.95 0.1 (0.09%)

23-Mar-23

105.75 -0.2 (-0.19%)

24-Mar-23

103.15 -2.6 (-2.46%)

27-Mar-23

99.85 -3.3 (-3.2%)

28-Mar-23

100.05 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 42.54%
8-Day 42.56%
33.23
119.80 79.90 100.48

SMC Global Secu
Add to

ACTIONS
  • SMC Global Secu closes below 30-Day,50-Day Moving Average today.
N Finance 71.25 -0.70 49955 129
AVERAGE VOLUME
5-Day 49955.40
10-Day 2595.20
30-Day 61232.20
114580
75.09 75.46 78.87 81.43 6.86 0.94

22-Mar-23

74.40 0.05 (0.07%)

23-Mar-23

74.20 -0.2 (-0.27%)

24-Mar-23

74.00 -0.2 (-0.27%)

27-Mar-23

71.75 -2.25 (-3.04%)

28-Mar-23

71.25 -0.5 (-0.7%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 75.00%
8-Day 79.13%
70.24
86.10 57.40 71.45

Lovable Lingeri
Add to

ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
N Textiles - Readymade Apparels 85.55 -9.38 45253 128
AVERAGE VOLUME
5-Day 45253.20
10-Day 4921.80
30-Day 34494.97
103002
104.06 113.78 136.60 135.57 30.44 0.73

22-Mar-23

101.25 0.4 (0.4%)

23-Mar-23

100.95 -0.3 (-0.3%)

24-Mar-23

99.55 -1.4 (-1.39%)

27-Mar-23

94.40 -5.15 (-5.17%)

28-Mar-23

85.55 -8.85 (-9.38%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 73.39%
8-Day 69.89%
77.63
113.25 75.55 88.27

HEC Infra Proje
Add to

ACTIONS
  • HEC Infra Proje closes above 30-Day Moving Average of 30.59 today.
  • HEC Infra Proje closes below 30-Day Moving Average of 30.62 today.
N Engineering 31.25 2.80 4179 128
AVERAGE VOLUME
5-Day 4179.00
10-Day
30-Day 3046.17
9544
30.59 33.27 33.70 31.63 44.01 1.08

22-Mar-23

32.05 0.05 (0.16%)

23-Mar-23

32.45 0.4 (1.25%)

24-Mar-23

30.85 -1.6 (-4.93%)

27-Mar-23

30.40 -0.45 (-1.46%)

28-Mar-23

31.25 0.85 (2.8%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 87.94%
8-Day 77.10%
97.56
31.90 28.90 30.48

Kirloskar Ferro
Add to

ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 431.58 today.
N Steel - Pig Iron 436.40 5.28 151591 126
AVERAGE VOLUME
5-Day 151590.60
10-Day 22367.60
30-Day 244506.77
342692
431.58 407.10 332.81 302.10 18.15 6.07

22-Mar-23

444.00 5 (1.14%)

23-Mar-23

440.15 -3.85 (-0.87%)

24-Mar-23

424.95 -15.2 (-3.45%)

27-Mar-23

414.50 -10.45 (-2.46%)

28-Mar-23

436.40 21.9 (5.28%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 36.46%
8-Day 33.24%
26.29
497.40 331.60 434.13

Urja Global
Add to

ACTIONS
  • Only Buyers in Urja Global on NSE
N Trading 6.15 -3.91 3569110 124
AVERAGE VOLUME
5-Day 3569109.80
10-Day 807879.20
30-Day 1929841.67
7996168
7.92 8.47 10.26 10.77 205 2.37

22-Mar-23

7.10 -0.2 (-2.74%)

23-Mar-23

7.00 -0.1 (-1.41%)

24-Mar-23

6.75 -0.25 (-3.57%)

27-Mar-23

6.40 -0.35 (-5.19%)

28-Mar-23

6.15 -0.25 (-3.91%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 43.80%
8-Day 44.55%
38.31
7.65 5.15 6.53

Jeena Sikho
Add to

ACTIONS
  • Jeena Sikho closes above 50-Day Moving Average of 274.74 today.
N Healthcare 275.00 8.95 17000 124
AVERAGE VOLUME
5-Day 17000.00
10-Day
30-Day 10633.33
38000
275.78 281.78 221.99 203.90 0 9.43

22-Mar-23

272.50 -1.5 (-0.55%)

23-Mar-23

277.00 4.5 (1.65%)

24-Mar-23

274.25 -2.75 (-0.99%)

27-Mar-23

252.40 -21.85 (-7.97%)

28-Mar-23

275.00 22.6 (8.95%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.29%
8-Day 77.32%
81.58
302.85 201.95 272.36

Steel City Secu
Add to

ACTIONS
  • Steel City Secu closes above its 30-Day,50-Day,150-Day Moving Average today.
N Miscellaneous 62.60 5.65 19598 123
AVERAGE VOLUME
5-Day 19597.80
10-Day
30-Day 17575.27
43701
60.61 60.04 59.78 58.66 8.2 1.05

22-Mar-23

61.80 0.9 (1.48%)

23-Mar-23

60.75 -1.05 (-1.7%)

24-Mar-23

60.95 0.2 (0.33%)

27-Mar-23

59.25 -1.7 (-2.79%)

28-Mar-23

62.60 3.35 (5.65%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 75.39%
8-Day 73.13%
75.77
71.10 47.40 61.67

Tamil Telecom
Add to

G Cables - Telephone 5.75 -4.96 9124 122
AVERAGE VOLUME
5-Day 9123.60
10-Day 1512.40
30-Day 7968.30
20219
6.73 6.96 7.60 7.60 -2.46 -0.19

22-Mar-23

6.20 -0.05 (-0.8%)

23-Mar-23

6.30 0.1 (1.61%)

24-Mar-23

6.35 0.05 (0.79%)

27-Mar-23

6.05 -0.3 (-4.72%)

28-Mar-23

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.35 5.75 5.98

Super Spinning
Add to

ACTIONS
  • Super Spinning closes above 30-Day Moving Average of 8.25 today.
G Textiles - Spinning - Cotton Blended 5.60 -8.20 98724 122
AVERAGE VOLUME
5-Day 98724.00
10-Day 18778.50
30-Day 73536.07
219394
7.56 7.89 9.10 9.23 -3.46 0.28

22-Mar-23

7.15 0.2 (2.88%)

23-Mar-23

6.95 -0.2 (-2.8%)

24-Mar-23

6.65 -0.3 (-4.32%)

27-Mar-23

6.10 -0.55 (-8.27%)

28-Mar-23

5.60 -0.5 (-8.2%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 64.19%
8-Day 65.24%
62.26
7.30 4.90 5.71

Vesuvius India
Add to

ACTIONS
  • Vesuvius India closes above 150-Day Moving Average of 1593.21 today.
N Cement - Products & Building Materials 1,612.20 2.02 4650 122
AVERAGE VOLUME
5-Day 4650.20
10-Day 302.50
30-Day 19224.80
10346
1650.80 1639.47 1593.21 1476.90 0.02 0

22-Mar-23

1625.50 18.15 (1.13%)

23-Mar-23

1613.20 -12.3 (-0.76%)

24-Mar-23

1620.35 7.15 (0.44%)

27-Mar-23

1580.35 -40 (-2.47%)

28-Mar-23

1612.20 31.85 (2.02%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 50.89%
8-Day 49.74%
42.74
1,896.40 1,264.30 1611.07

Control Print
Add to

N Trading 510.25 -4.68 77541 122
AVERAGE VOLUME
5-Day 77541.20
10-Day 4675.10
30-Day 40826.40
171817
488.48 470.27 445.76 445.67 16.81 3.37

22-Mar-23

515.25 8.6 (1.7%)

23-Mar-23

527.10 11.85 (2.3%)

24-Mar-23

518.60 -8.5 (-1.61%)

27-Mar-23

535.30 16.7 (3.22%)

28-Mar-23

510.25 -25.05 (-4.68%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 42.41%
8-Day 41.31%
32.74
642.35 428.25 515.55

Vera Synthetic
Add to

ACTIONS
  • Only Sellers in Vera Synthetic on NSE
N Textiles - General 73.60 -4.97 2700 122
AVERAGE VOLUME
5-Day 2700.00
10-Day
30-Day 7950.00
6000
61.09 48.19 61.26 59.48 0 2.1

17-Mar-23

90.25 -4.75 (-5%)

22-Mar-23

85.75 -4.5 (-4.99%)

23-Mar-23

81.50 -4.25 (-4.96%)

24-Mar-23

77.45 -4.05 (-4.97%)

28-Mar-23

73.60 -3.85 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.75%
100
81.30 73.60 73.60

Chembond Chem
Add to

ACTIONS
  • Chembond Chem closes above 30-Day Moving Average of 269.25 today.
N Chemicals 237.60 -0.88 17077 122
AVERAGE VOLUME
5-Day 17076.80
10-Day 2349.50
30-Day 16096.93
37828
252.42 260.67 232.71 215.78 96.19 1.3

22-Mar-23

250.70 3.75 (1.52%)

23-Mar-23

249.55 -1.15 (-0.46%)

24-Mar-23

242.50 -7.05 (-2.83%)

27-Mar-23

239.70 -2.8 (-1.15%)

28-Mar-23

237.60 -2.1 (-0.88%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 61.71%
8-Day 61.96%
71.70
287.60 191.80 235.70

Sigachi Ind
Add to

ACTIONS
  • Sigachi Ind closes below 150-Day Moving Average of 278.30 today.
N Healthcare 227.65 0.51 115053 122
AVERAGE VOLUME
5-Day 115052.80
10-Day 12267.40
30-Day 97343.23
254953
252.63 274.41 277.39 272.31 16.45 3.08

22-Mar-23

242.55 1.95 (0.81%)

23-Mar-23

240.30 -2.25 (-0.93%)

24-Mar-23

239.05 -1.25 (-0.52%)

27-Mar-23

226.50 -12.55 (-5.25%)

28-Mar-23

227.65 1.15 (0.51%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 52.25%
8-Day 47.05%
52.79
271.80 181.20 229.58

Ducol Organics
Add to

ACTIONS
  • Ducol Organics closes above 30-Day Moving Average of 108.22 today.
N Miscellaneous 116.00 4.27 31680 122
AVERAGE VOLUME
5-Day 31680.00
10-Day
30-Day 32320.00
70400
108.25 0.00 0.00 0.00 0 5.1

22-Mar-23

109.50 -1.15 (-1.04%)

23-Mar-23

109.50 0 (0%)

24-Mar-23

111.30 1.8 (1.64%)

27-Mar-23

111.25 -0.05 (-0.04%)

28-Mar-23

116.00 4.75 (4.27%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 76.77%
8-Day 76.02%
77.27
133.50 89.00 117.10

Gallantt Ispat
Add to

ACTIONS
  • Gallantt Ispat closes above 30-Day,150-Day Moving Average today.
N Steel - Sponge Iron 54.50 -2.77 29027 121
AVERAGE VOLUME
5-Day 29027.00
10-Day 1973.70
30-Day 37287.27
64230
58.47 61.13 61.76 63.98 8.12 0.59

22-Mar-23

57.15 0.1 (0.18%)

23-Mar-23

57.10 -0.05 (-0.09%)

24-Mar-23

57.05 -0.05 (-0.09%)

27-Mar-23

56.05 -1 (-1.75%)

28-Mar-23

54.50 -1.55 (-2.77%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 77.02%
8-Day 75.14%
82.44
67.25 44.85 55.41

Modison
Add to

ACTIONS
  • Modison closes above 30-Day Moving Average of 62.63 today.
N 51.75 -4.61 40980 121
AVERAGE VOLUME
5-Day 40979.60
10-Day 2132.90
30-Day 26349.70
90717
59.79 62.18 66.60 64.98 20.45 0.96

22-Mar-23

58.25 0.65 (1.13%)

23-Mar-23

56.90 -1.35 (-2.32%)

24-Mar-23

56.20 -0.7 (-1.23%)

27-Mar-23

54.25 -1.95 (-3.47%)

28-Mar-23

51.75 -2.5 (-4.61%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 71.23%
8-Day 70.27%
75.81
65.10 43.40 52.39

Shigan Quantum
Add to

ACTIONS
  • Shigan Quantum closes below 50-Day Moving Average of 85.90 today.
N Miscellaneous 74.00 -1.99 36600 121
AVERAGE VOLUME
5-Day 36600.00
10-Day
30-Day 22400.00
81000
80.96 83.79 88.70 94.88 0 2.56

22-Mar-23

79.00 3.7 (4.91%)

23-Mar-23

76.50 -2.5 (-3.16%)

24-Mar-23

76.50 0 (0%)

27-Mar-23

75.50 -1 (-1.31%)

28-Mar-23

74.00 -1.5 (-1.99%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 75.41%
8-Day 85.59%
55.56
90.60 60.40 75.95

Rushil Decor
Add to

ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
N Miscellaneous 238.20 -4.68 95924 120
AVERAGE VOLUME
5-Day 95923.80
10-Day 7066.30
30-Day 66910.20
210917
315.18 337.80 433.70 437.04 5.96 1.76

22-Mar-23

282.75 2.95 (1.05%)

23-Mar-23

280.65 -2.1 (-0.74%)

24-Mar-23

265.45 -15.2 (-5.42%)

27-Mar-23

249.90 -15.55 (-5.86%)

28-Mar-23

238.20 -11.7 (-4.68%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 71.45%
8-Day 62.75%
79.48
299.85 199.95 241.44

Gufic Bio
Add to

ACTIONS
  • Gufic Bio has hit 52wk low of Rs 188.00 on NSE
G Pharmaceuticals 179.95 -1.88 94513 119
AVERAGE VOLUME
5-Day 94513.40
10-Day 19499.90
30-Day 83282.47
206582
203.18 209.57 215.95 214.57 21.32 6.48

22-Mar-23

197.55 2.1 (1.07%)

23-Mar-23

194.00 -3.55 (-1.8%)

24-Mar-23

190.10 -3.9 (-2.01%)

27-Mar-23

183.40 -6.7 (-3.52%)

28-Mar-23

179.95 -3.45 (-1.88%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 70.03%
8-Day 63.55%
73.08
220.05 146.75 180.18

Barak Vally Cem
Add to

ACTIONS
  • Barak Vally Cem closes below 200-Day Moving Average of 24.42 today.
G Cement - Major 23.75 -2.46 7495 119
AVERAGE VOLUME
5-Day 7495.20
10-Day 2150.90
30-Day 14185.63
16425
24.90 25.05 24.84 24.44 5.88 0.6

22-Mar-23

24.40 -0.25 (-1.01%)

23-Mar-23

24.65 0.25 (1.02%)

24-Mar-23

24.25 -0.4 (-1.62%)

27-Mar-23

24.35 0.1 (0.41%)

28-Mar-23

23.75 -0.6 (-2.46%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.22%
8-Day 64.63%
82.49
26.75 21.95 23.28

Jayant Agro-Org
Add to

ACTIONS
  • Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
  • Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
N Chemicals 145.00 -3.69 26658 118
AVERAGE VOLUME
5-Day 26658.40
10-Day 2320.50
30-Day 22558.33
58150
162.28 172.33 184.97 192.02 8.58 1.13

22-Mar-23

159.15 0.75 (0.47%)

23-Mar-23

159.05 -0.1 (-0.06%)

24-Mar-23

155.70 -3.35 (-2.11%)

27-Mar-23

150.55 -5.15 (-3.31%)

28-Mar-23

145.00 -5.55 (-3.69%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 77.20%
8-Day 80.21%
72.62
180.65 120.45 144.42

Themis Medicare
Add to

ACTIONS
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
G Pharmaceuticals 1,111.00 -2.87 3684 118
AVERAGE VOLUME
5-Day 3683.80
10-Day 659.90
30-Day 4384.87
8025
1225.01 1234.84 1106.86 1027.34 0.02 0

22-Mar-23

1151.05 -17.95 (-1.54%)

23-Mar-23

1156.90 5.85 (0.51%)

24-Mar-23

1173.15 16.25 (1.4%)

27-Mar-23

1143.85 -29.3 (-2.5%)

28-Mar-23

1111.00 -32.85 (-2.87%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 64.50%
8-Day 47.77%
73.67
1,372.60 915.10 1114.10

Dynamic Cables
Add to

ACTIONS
  • Dynamic Cables closes above 150-Day Moving Average of 172.76 today.
  • Dynamic Cables closes above 150-Day Moving Average of 172.76 today.
N 157.85 -2.56 26506 118
AVERAGE VOLUME
5-Day 26506.40
10-Day 4922.60
30-Day 38975.67
57724
168.60 180.61 174.20 0.00 11.77 2.35

22-Mar-23

168.50 -0.1 (-0.06%)

23-Mar-23

166.65 -1.85 (-1.1%)

24-Mar-23

164.15 -2.5 (-1.5%)

27-Mar-23

162.00 -2.15 (-1.31%)

28-Mar-23

157.85 -4.15 (-2.56%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.15%
8-Day 61.26%
70.39
194.40 129.60 159.41

Dhani Services
Add to

ACTIONS
  • Dhani Services has hit 52wk low of Rs 24.57 on BSE
  • Dhani Services has hit 52wk low of Rs 26.43 on BSE
N Finance - Investments 25.05 0.40 2722429 117
AVERAGE VOLUME
5-Day 2722429.40
10-Day 564737.80
30-Day 1625802.80
5900513
30.44 32.36 43.80 42.54 167 0.27

22-Mar-23

28.85 -0.05 (-0.17%)

23-Mar-23

28.50 -0.35 (-1.21%)

24-Mar-23

26.95 -1.55 (-5.44%)

27-Mar-23

24.95 -2 (-7.42%)

28-Mar-23

25.05 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.78%
8-Day 52.63%
49.24
29.90 20.00 24.91

Cosmo First
Add to

ACTIONS
  • Cosmo First has hit 52wk low of Rs 568.00 on NSE
N Plastics 573.15 3.64 60401 117
AVERAGE VOLUME
5-Day 60401.00
10-Day 6231.00
30-Day 46261.27
131332
644.09 678.97 760.32 809.18 5.47 1.44

22-Mar-23

590.95 4.65 (0.79%)

23-Mar-23

583.55 -7.4 (-1.25%)

24-Mar-23

574.95 -8.6 (-1.47%)

27-Mar-23

553.00 -21.95 (-3.82%)

28-Mar-23

573.15 20.15 (3.64%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 62.41%
8-Day 58.63%
59.31
663.60 442.40 564.74

Goldstone Tech
Add to

ACTIONS
  • Goldstone Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Goldstone Tech on NSE
G Computers - Software Medium & Small 46.35 -4.53 29020 117
AVERAGE VOLUME
5-Day 29019.80
10-Day 5418.20
30-Day 31810.40
63045
52.52 55.69 52.59 52.88 73.57 2.92

22-Mar-23

52.20 -0.05 (-0.1%)

23-Mar-23

52.15 -0.05 (-0.1%)

24-Mar-23

49.60 -2.55 (-4.89%)

27-Mar-23

48.55 -1.05 (-2.12%)

28-Mar-23

46.35 -2.2 (-4.53%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 76.14%
8-Day 73.88%
85.96
50.95 46.15 46.47

Shree Pushkar
Add to

ACTIONS
  • Shree Pushkar closes below 30-Day Moving Average of 170.23 today.
N Chemicals 142.90 -3.74 43794 116
AVERAGE VOLUME
5-Day 43794.00
10-Day 4408.20
30-Day 28166.73
94597
165.79 168.22 200.84 209.85 22.22 1.29

22-Mar-23

159.70 3.75 (2.4%)

23-Mar-23

156.30 -3.4 (-2.13%)

24-Mar-23

155.00 -1.3 (-0.83%)

27-Mar-23

148.45 -6.55 (-4.23%)

28-Mar-23

142.90 -5.55 (-3.74%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 64.50%
8-Day 66.26%
63.46
178.10 118.80 143.36

Bhageria Indu
Add to

ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
N Dyes & Pigments 117.30 -7.60 54236 116
AVERAGE VOLUME
5-Day 54236.00
10-Day 4873.70
30-Day 25201.70
116957
129.31 134.50 158.09 162.35 18.13 1.01

22-Mar-23

128.00 -1.85 (-1.42%)

23-Mar-23

130.55 2.55 (1.99%)

24-Mar-23

126.95 -3.6 (-2.76%)

27-Mar-23

126.95 0 (0%)

28-Mar-23

117.30 -9.65 (-7.6%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 79.67%
8-Day 75.58%
80.63
152.30 101.60 122.99

Suumaya Ind.
Add to

ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
N Miscellaneous 12.95 -4.78 647517 116
AVERAGE VOLUME
5-Day 647517.40
10-Day
30-Day 1069134.80
1400455
19.32 25.08 35.80 41.40 -2.15 0.18

22-Mar-23

15.85 0.7 (4.62%)

23-Mar-23

15.05 -0.8 (-5.05%)

24-Mar-23

14.30 -0.75 (-4.98%)

27-Mar-23

13.60 -0.7 (-4.9%)

28-Mar-23

12.95 -0.65 (-4.78%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 79.26%
8-Day 68.49%
86.67
14.25 12.95 12.95

Omax Autos
Add to

ACTIONS
  • Only Sellers in Omax Autos on NSE
N Auto Ancillaries 39.45 -4.71 26896 115
AVERAGE VOLUME
5-Day 26896.40
10-Day 6330.40
30-Day 21637.17
57939
48.49 51.63 60.05 57.86 7.46 0.27

22-Mar-23

43.75 0.35 (0.81%)

23-Mar-23

44.35 0.6 (1.37%)

24-Mar-23

43.40 -0.95 (-2.14%)

27-Mar-23

41.40 -2 (-4.61%)

28-Mar-23

39.45 -1.95 (-4.71%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 76.45%
8-Day 74.72%
81.59
43.45 39.35 39.50

Borosil Renew
Add to

ACTIONS
  • Borosil Renew has hit 52wk low of Rs 401.60 on NSE
  • Borosil Renew has hit 52wk low of Rs 421.15 on NSE
N Glass & Glass Products 390.60 -3.46 242840 115
AVERAGE VOLUME
5-Day 242839.60
10-Day 29800.00
30-Day 208672.07
521503
452.23 464.92 521.69 546.69 41.38 6.49

22-Mar-23

444.45 0.6 (0.14%)

23-Mar-23

437.30 -7.15 (-1.61%)

24-Mar-23

428.60 -8.7 (-1.99%)

27-Mar-23

404.60 -24 (-5.6%)

28-Mar-23

390.60 -14 (-3.46%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 48.56%
8-Day 46.51%
46.53
485.50 323.70 390.95

Kanpur Plast
Add to

ACTIONS
  • Kanpur Plast closes above 30-Day,50-Day Moving Average today.
N 74.50 -3.25 7136 115
AVERAGE VOLUME
5-Day 7136.20
10-Day 788.50
30-Day 13539.70
15338
83.18 89.36 99.59 105.16 149 1.02

22-Mar-23

79.85 0.3 (0.38%)

23-Mar-23

79.45 -0.4 (-0.5%)

24-Mar-23

78.25 -1.2 (-1.51%)

27-Mar-23

77.00 -1.25 (-1.6%)

28-Mar-23

74.50 -2.5 (-3.25%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.59%
8-Day 73.50%
75.41
92.40 61.60 75.46

Linc
Add to

ACTIONS
  • Linc closes above 30-Day Moving Average of 512.53 today.
N Miscellaneous 464.70 -5.56 17530 114
AVERAGE VOLUME
5-Day 17530.40
10-Day 3719.90
30-Day 30910.37
37479
515.92 491.56 390.18 356.90 24.63 4.84

22-Mar-23

513.25 2.45 (0.48%)

23-Mar-23

511.80 -1.45 (-0.28%)

24-Mar-23

510.00 -1.8 (-0.35%)

27-Mar-23

492.05 -17.95 (-3.52%)

28-Mar-23

464.70 -27.35 (-5.56%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 64.53%
8-Day 60.28%
58.54
590.45 393.65 469.64

Kandarp Digi
Add to

ACTIONS
  • Kandarp Digi closes above 50-Day Moving Average of 19.29 today.
N Miscellaneous 17.50 -2.78 11200 114
AVERAGE VOLUME
5-Day 11200.00
10-Day
30-Day 16000.00
24000
20.57 19.39 0.00 0.00 0 1.49

22-Mar-23

18.70 -0.25 (-1.32%)

23-Mar-23

16.40 -2.3 (-12.3%)

24-Mar-23

19.40 3 (18.29%)

27-Mar-23

18.00 -1.4 (-7.22%)

28-Mar-23

17.50 -0.5 (-2.78%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 57.14%
8-Day 57.14%
50.00
21.60 14.40 17.33

BPL
Add to

ACTIONS
  • BPL has hit 52wk low of Rs 50.15 on NSE
  • BPL has hit 52wk low of Rs 52.70 on NSE
N Consumer Goods - Electronic 48.20 -6.04 73168 113
AVERAGE VOLUME
5-Day 73167.60
10-Day 12192.90
30-Day 63974.63
155645
58.04 61.62 67.03 66.81 16.12 1.43

22-Mar-23

55.75 0.3 (0.54%)

23-Mar-23

54.80 -0.95 (-1.7%)

24-Mar-23

53.45 -1.35 (-2.46%)

27-Mar-23

51.30 -2.15 (-4.02%)

28-Mar-23

48.20 -3.1 (-6.04%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 59.99%
8-Day 61.03%
56.35
61.55 41.05 48.50

Elecon Eng
Add to

ACTIONS
  • Elecon Eng closes above 200-Day Moving Average of 367.07 today.
N Engineering - Heavy 368.90 1.12 167096 113
AVERAGE VOLUME
5-Day 167096.20
10-Day 35061.00
30-Day 303765.53
355432
389.46 386.10 386.44 367.07 25.51 4.56

22-Mar-23

383.05 0.55 (0.14%)

23-Mar-23

385.30 2.25 (0.59%)

24-Mar-23

378.35 -6.95 (-1.8%)

27-Mar-23

364.80 -13.55 (-3.58%)

28-Mar-23

368.90 4.1 (1.12%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 41.04%
8-Day 37.66%
37.75
437.75 291.85 361.00

Ipca Labs
Add to

ACTIONS
  • Ipca Labs has hit 52wk low of Rs 777.60 on NSE
N Pharmaceuticals 791.55 0.19 239599 113
AVERAGE VOLUME
5-Day 239598.60
10-Day 3513.30
30-Day 347032.43
511498
803.73 827.16 863.64 884.20 37.04 3.64

22-Mar-23

782.85 2.95 (0.38%)

23-Mar-23

784.40 1.55 (0.2%)

24-Mar-23

781.45 -2.95 (-0.38%)

27-Mar-23

790.05 8.6 (1.1%)

28-Mar-23

791.55 1.5 (0.19%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.19%
8-Day 59.62%
81.10
869.05 711.05 790.18

Page Industries
Add to

ACTIONS
  • Page Industries closes above 30-Day Moving Average of 37726.45 today.
N Textiles - Readymade Apparels 37,889.15 1.05 25582 113
AVERAGE VOLUME
5-Day 25582.40
10-Day 789.30
30-Day 20474.37
54574
37726.45 38564.99 44781.37 44691.17 0.06 0.04

22-Mar-23

38597.45 369.25 (0.97%)

23-Mar-23

37516.35 -1081.1 (-2.8%)

24-Mar-23

37115.25 -401.1 (-1.07%)

27-Mar-23

37495.10 379.85 (1.02%)

28-Mar-23

37889.15 394.05 (1.05%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 54.87%
8-Day 55.41%
61.58
41,244.60 33,745.60 38084.29

Newgen Software
Add to

ACTIONS
  • Newgen Software closes above 30-Day Moving Average of 448.29 today.
N Computers - Software 442.40 0.23 87672 113
AVERAGE VOLUME
5-Day 87671.80
10-Day 7367.60
30-Day 111163.13
187132
448.80 439.31 389.33 383.93 20.68 4.02

22-Mar-23

444.60 -7.4 (-1.64%)

23-Mar-23

442.05 -2.55 (-0.57%)

24-Mar-23

442.00 -0.05 (-0.01%)

27-Mar-23

441.40 -0.6 (-0.14%)

28-Mar-23

442.40 1 (0.23%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 70.72%
8-Day 58.98%
79.80
529.65 353.15 441.89

Nuvoco Vistas
Add to

ACTIONS
  • Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.
N Construction Materials 338.90 1.15 72953 113
AVERAGE VOLUME
5-Day 72953.20
10-Day 6270.40
30-Day 74215.37
155651
347.72 355.40 375.07 358.12 -201.73 1.36

22-Mar-23

336.05 -4.05 (-1.19%)

23-Mar-23

332.65 -3.4 (-1.01%)

24-Mar-23

334.65 2 (0.6%)

27-Mar-23

335.05 0.4 (0.12%)

28-Mar-23

338.90 3.85 (1.15%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 61.37%
8-Day 53.33%
74.14
402.05 268.05 337.63

Shri Rama Multi
Add to

ACTIONS
  • Only Buyers in Shri Rama Multi on NSE
N Packaging 8.40 -3.45 42175 112
AVERAGE VOLUME
5-Day 42174.60
10-Day 9319.90
30-Day 38647.67
89511
9.76 10.46 12.92 12.73 -420 2.27

22-Mar-23

9.15 0.55 (6.4%)

23-Mar-23

9.70 0.55 (6.01%)

24-Mar-23

9.30 -0.4 (-4.12%)

27-Mar-23

8.70 -0.6 (-6.45%)

28-Mar-23

8.40 -0.3 (-3.45%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.62%
8-Day 72.21%
64.74
9.55 7.85 8.52

Sarda Energy
Add to

ACTIONS
  • Sarda Energy closes above 30-Day Moving Average of 1088.15 today.
N Steel - Sponge Iron 1,023.90 0.92 33385 112
AVERAGE VOLUME
5-Day 33385.20
10-Day 3446.50
30-Day 45736.83
70652
1101.55 1095.57 982.07 951.47 0.01 0

22-Mar-23

1019.65 -30.4 (-2.9%)

23-Mar-23

1028.05 8.4 (0.82%)

24-Mar-23

1010.80 -17.25 (-1.68%)

27-Mar-23

1014.55 3.75 (0.37%)

28-Mar-23

1023.90 9.35 (0.92%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 34.21%
8-Day 36.33%
28.40
1,217.45 811.65 995.86

Zuari Agro Chem
Add to

ACTIONS
  • Zuari Agro Chem closes above 30-Day Moving Average of 153.88 today.
N Fertilisers 117.15 -0.09 159289 112
AVERAGE VOLUME
5-Day 159289.00
10-Day 5757.00
30-Day 73573.43
337626
133.99 140.04 160.61 158.48 0.63 -3.26

22-Mar-23

129.25 6.2 (5.04%)

23-Mar-23

126.05 -3.2 (-2.48%)

24-Mar-23

122.15 -3.9 (-3.09%)

27-Mar-23

117.25 -4.9 (-4.01%)

28-Mar-23

117.15 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 64.76%
8-Day 63.48%
59.80
140.70 93.80 117.96

KBC Global
Add to

ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Sellers in KBC Global on NSE
N 2.15 -4.44 2893932 111
AVERAGE VOLUME
5-Day 2893931.80
10-Day 1054972.80
30-Day 2140959.30
6111849
2.67 3.02 2.82 2.93 15.36 0.95

22-Mar-23

2.50 0 (0%)

23-Mar-23

2.40 -0.1 (-4%)

24-Mar-23

2.35 -0.05 (-2.08%)

27-Mar-23

2.25 -0.1 (-4.26%)

28-Mar-23

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 55.47%
8-Day 51.64%
76.86
2.35 2.15 2.21

Dharmaj Crop
Add to

ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE
N Miscellaneous 142.40 -5.22 89367 111
AVERAGE VOLUME
5-Day 89366.80
10-Day 11021.80
30-Day 142920.63
188731
160.15 167.12 0.00 0.00 0 5.12

22-Mar-23

158.20 2.4 (1.54%)

23-Mar-23

154.20 -4 (-2.53%)

24-Mar-23

155.30 1.1 (0.71%)

27-Mar-23

150.25 -5.05 (-3.25%)

28-Mar-23

142.40 -7.85 (-5.22%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 67.86%
8-Day 70.28%
67.09
180.30 120.20 143.49

Heranba
Add to

ACTIONS
  • Heranba has hit 52wk low of Rs 314.00 on NSE
N Chemicals 270.15 -4.25 106993 111
AVERAGE VOLUME
5-Day 106993.00
10-Day 10777.20
30-Day 62740.57
225491
314.26 348.73 467.37 491.48 7.81 1.51

22-Mar-23

299.05 0.95 (0.32%)

23-Mar-23

299.75 0.7 (0.23%)

24-Mar-23

292.05 -7.7 (-2.57%)

27-Mar-23

282.15 -9.9 (-3.39%)

28-Mar-23

270.15 -12 (-4.25%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 57.97%
8-Day 57.21%
52.21
310.35 253.95 273.74

Tijaria Polypip
Add to

ACTIONS
  • Only Sellers in Tijaria Polypip on BSE
  • Only Sellers in Tijaria Polypip on BSE
G Plastics 4.45 -4.30 18251 110
AVERAGE VOLUME
5-Day 18251.00
10-Day 4540.60
30-Day 12539.47
38332
5.90 6.58 5.76 5.61 -0.9 -0.87

22-Mar-23

5.15 0 (0%)

23-Mar-23

4.90 -0.25 (-4.85%)

24-Mar-23

4.70 -0.2 (-4.08%)

27-Mar-23

4.65 -0.05 (-1.06%)

28-Mar-23

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 95.30%
5-Day 96.96%
8-Day 88.70%
99.95
4.85 4.45 4.49

SML Isuzu
Add to

ACTIONS
  • SML Isuzu closes above 30-Day Moving Average of 723.67 today.
N Auto - LCVs & HCVs 689.10 2.16 10451 110
AVERAGE VOLUME
5-Day 10450.60
10-Day 724.30
30-Day 7396.43
21929
698.63 722.18 739.38 711.76 -54.26 6.18

22-Mar-23

683.10 -5.45 (-0.79%)

23-Mar-23

686.80 3.7 (0.54%)

24-Mar-23

668.80 -18 (-2.62%)

27-Mar-23

674.55 5.75 (0.86%)

28-Mar-23

689.10 14.55 (2.16%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 49.01%
8-Day 46.77%
39.10
809.45 539.65 694.99

JITF Infralogis
Add to

ACTIONS
  • JITF Infralogis closes above 50-Day Moving Average of 101.43 today.
N Miscellaneous 80.60 -2.83 19846 110
AVERAGE VOLUME
5-Day 19846.40
10-Day 5609.90
30-Day 13236.53
41597
94.07 95.85 115.23 121.66 1007.5 0.65

22-Mar-23

89.95 1.25 (1.41%)

23-Mar-23

88.85 -1.1 (-1.22%)

24-Mar-23

87.25 -1.6 (-1.8%)

27-Mar-23

82.95 -4.3 (-4.93%)

28-Mar-23

80.60 -2.35 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.05 78.80 80.33

Dev Information
Add to

ACTIONS
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
N Computers - Software 85.00 -4.55 33370 109
AVERAGE VOLUME
5-Day 33370.20
10-Day 3542.70
30-Day 23669.10
69896
100.54 102.71 110.96 105.39 26.56 2.82

22-Mar-23

94.00 4.2 (4.68%)

23-Mar-23

93.00 -1 (-1.06%)

24-Mar-23

93.10 0.1 (0.11%)

27-Mar-23

89.05 -4.05 (-4.35%)

28-Mar-23

85.00 -4.05 (-4.55%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 86.06%
8-Day 83.94%
90.90
93.50 84.60 85.45

Dev Information
Add to

ACTIONS
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
N Computers - Software 85.00 -4.55 33370 109
AVERAGE VOLUME
5-Day 33370.20
10-Day 3542.70
30-Day 23669.10
69896
100.54 102.71 110.96 105.39 26.56 5.54

22-Mar-23

94.00 4.2 (4.68%)

23-Mar-23

93.00 -1 (-1.06%)

24-Mar-23

93.10 0.1 (0.11%)

27-Mar-23

89.05 -4.05 (-4.35%)

28-Mar-23

85.00 -4.05 (-4.55%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 86.06%
8-Day 83.94%
90.90
93.50 84.60 85.45

Eicher Motors
Add to

ACTIONS
  • Buy Eicher Motors; target of Rs 3625: Motilal Oswal
N Auto - LCVs & HCVs 2,852.40 -1.15 519936 108
AVERAGE VOLUME
5-Day 519936.20
10-Day 13385.20
30-Day 627158.90
1079359
3102.02 3148.91 3350.59 3258.92 0.02 0.01

22-Mar-23

2946.55 11.75 (0.4%)

23-Mar-23

2927.70 -18.85 (-0.64%)

24-Mar-23

2909.60 -18.1 (-0.62%)

27-Mar-23

2885.55 -24.05 (-0.83%)

28-Mar-23

2852.40 -33.15 (-1.15%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.87%
8-Day 55.89%
80.86
3,174.10 2,597.00 2867.17

Capital Trust
Add to

ACTIONS
  • Capital Trust has hit 52wk low of Rs 56.10 on BSE
  • Capital Trust has hit 52wk low of Rs 61.00 on NSE
N Finance - Leasing & Hire Purchase 56.40 -3.18 12334 108
AVERAGE VOLUME
5-Day 12333.80
10-Day 4686.30
30-Day 14632.10
25603
71.52 76.02 86.37 89.76 -66.35 0.78

22-Mar-23

62.65 0.65 (1.05%)

23-Mar-23

61.95 -0.7 (-1.12%)

24-Mar-23

61.25 -0.7 (-1.13%)

27-Mar-23

58.25 -3 (-4.9%)

28-Mar-23

56.40 -1.85 (-3.18%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 69.70%
8-Day 45.59%
83.03
69.90 46.60 58.46

Emkay Taps
Add to

ACTIONS
  • Emkay Taps closes above 30-Day,50-Day Moving Average today.
N Engineering 294.00 1.38 8640 108
AVERAGE VOLUME
5-Day 8640.00
10-Day
30-Day 3140.00
18000
285.55 286.06 269.46 252.35 0 1.73

20-Mar-23

290.00 6.5 (2.29%)

22-Mar-23

276.00 -14 (-4.83%)

24-Mar-23

284.00 8 (2.9%)

27-Mar-23

290.00 6 (2.11%)

28-Mar-23

294.00 4 (1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
304.50 275.50 294.00

Indian Energy E
Add to

ACTIONS
  • IEX closes below 200-Day Moving Average of 150.91 today.
N Diversified 127.95 -4.62 5366104 108
AVERAGE VOLUME
5-Day 5366104.00
10-Day 428879.30
30-Day 6206815.60
11174628
144.02 141.43 144.54 149.75 39.61 16.4

22-Mar-23

149.85 -0.3 (-0.2%)

23-Mar-23

147.95 -1.9 (-1.27%)

24-Mar-23

142.95 -5 (-3.38%)

27-Mar-23

134.15 -8.8 (-6.16%)

28-Mar-23

127.95 -6.2 (-4.62%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 38.22%
8-Day 37.67%
37.36
147.55 120.75 130.66

WinPro Ind.
Add to

ACTIONS
  • Only Sellers in WinPro Ind. on NSE
  • Only Sellers in WinPro Ind. on NSE
N Media & Entertainment 2.25 -10.00 384288 106
AVERAGE VOLUME
5-Day 384288.20
10-Day 69102.80
30-Day 193367.33
792428
3.27 3.46 4.34 4.45 -225 1.1

22-Mar-23

3.10 0.05 (1.64%)

23-Mar-23

2.95 -0.15 (-4.84%)

24-Mar-23

2.75 -0.2 (-6.78%)

27-Mar-23

2.50 -0.25 (-9.09%)

28-Mar-23

2.25 -0.25 (-10%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 65.71%
8-Day 61.20%
61.27
2.75 2.25 2.35

MSP Steel
Add to

ACTIONS
  • MSP Steel has hit 52wk low of Rs 7.65 on NSE
N Steel - Sponge Iron 7.55 -5.03 311996 105
AVERAGE VOLUME
5-Day 311995.80
10-Day 49682.10
30-Day 255208.33
638483
8.56 8.83 9.32 9.45 -5.76 0.87

22-Mar-23

8.50 0.05 (0.59%)

23-Mar-23

8.30 -0.2 (-2.35%)

24-Mar-23

8.10 -0.2 (-2.41%)

27-Mar-23

7.95 -0.15 (-1.85%)

28-Mar-23

7.55 -0.4 (-5.03%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 61.54%
8-Day 62.75%
43.36
9.50 6.40 7.71

Tata Inv Corp
Add to

ACTIONS
  • Tata Inv Corp closes above 200-Day Moving Average of 1967.00 today.
N Finance - Investments 1,799.35 -3.81 28532 105
AVERAGE VOLUME
5-Day 28532.40
10-Day 3397.00
30-Day 32602.53
58395
2014.88 2092.68 2180.59 1986.41 0.02 0

22-Mar-23

1948.20 6.9 (0.36%)

23-Mar-23

1934.55 -13.65 (-0.7%)

24-Mar-23

1915.20 -19.35 (-1%)

27-Mar-23

1870.65 -44.55 (-2.33%)

28-Mar-23

1799.35 -71.3 (-3.81%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 48.84%
8-Day 46.76%
52.65
2,244.75 1,496.55 1816.88

Inspirisys Solu
Add to

ACTIONS
  • Only Buyers in Inspirisys Solu on NSE
N Computers - Software Medium & Small 40.05 -3.61 11060 104
AVERAGE VOLUME
5-Day 11060.00
10-Day 3884.50
30-Day 19612.43
22508
45.89 48.85 52.23 54.61 11.71 2.2

22-Mar-23

44.35 -1.65 (-3.59%)

23-Mar-23

43.55 -0.8 (-1.8%)

24-Mar-23

43.25 -0.3 (-0.69%)

27-Mar-23

41.55 -1.7 (-3.93%)

28-Mar-23

40.05 -1.5 (-3.61%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 77.14%
8-Day 72.42%
76.61
45.70 37.40 39.96

PDS
Add to

ACTIONS
  • PDS closes above 30-Day Moving Average of 336.62 today.
  • PDS closes above 30-Day Moving Average of 334.95 today.
N Textiles - General 342.00 1.91 40308 104
AVERAGE VOLUME
5-Day 40307.80
10-Day 6054.20
30-Day 43931.27
82293
336.62 330.53 330.87 332.29 42.38 4.92

22-Mar-23

339.70 3.55 (1.06%)

23-Mar-23

333.15 -6.55 (-1.93%)

24-Mar-23

335.00 1.85 (0.56%)

27-Mar-23

335.60 0.6 (0.18%)

28-Mar-23

342.00 6.4 (1.91%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 47.53%
8-Day 48.93%
33.52
402.70 268.50 342.23

PDS
Add to

ACTIONS
  • PDS closes above 30-Day Moving Average of 336.62 today.
  • PDS closes above 30-Day Moving Average of 334.95 today.
N Textiles - General 342.00 1.91 40308 104
AVERAGE VOLUME
5-Day 40307.80
10-Day 6054.20
30-Day 43931.27
82293
336.62 330.53 330.87 332.29 42.38 24.68

22-Mar-23

339.70 3.55 (1.06%)

23-Mar-23

333.15 -6.55 (-1.93%)

24-Mar-23

335.00 1.85 (0.56%)

27-Mar-23

335.60 0.6 (0.18%)

28-Mar-23

342.00 6.4 (1.91%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 47.53%
8-Day 48.93%
33.52
402.70 268.50 342.23

Affle India
Add to

ACTIONS
  • Affle India closes above 30-Day,50-Day Moving Average today.
  • Affle India closes above 30-Day,50-Day Moving Average today.
N Software & IT Services 951.05 1.64 135391 104
AVERAGE VOLUME
5-Day 135390.60
10-Day 18009.20
30-Day 185877.93
276000
994.45 1016.20 1135.71 1116.56 211.34 15.02

22-Mar-23

990.65 13.85 (1.42%)

23-Mar-23

973.20 -17.45 (-1.76%)

24-Mar-23

950.10 -23.1 (-2.37%)

27-Mar-23

935.70 -14.4 (-1.52%)

28-Mar-23

951.05 15.35 (1.64%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 44.07%
8-Day 39.73%
40.86
1,122.80 748.60 947.13

Route
Add to

ACTIONS
  • Route closes above 30-Day,200-Day Moving Average today.
  • Route closes above 30-Day,150-Day Moving Average today.
N Software & IT Services 1,360.40 3.07 184787 104
AVERAGE VOLUME
5-Day 184786.60
10-Day 9992.20
30-Day 204636.73
377183
1320.65 1274.34 1315.55 1320.75 0.09 0.01

22-Mar-23

1334.50 -18.95 (-1.4%)

23-Mar-23

1335.75 1.25 (0.09%)

24-Mar-23

1315.65 -20.1 (-1.5%)

27-Mar-23

1319.85 4.2 (0.32%)

28-Mar-23

1360.40 40.55 (3.07%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 45.01%
8-Day 36.92%
55.86
1,583.80 1,055.90 1340.42

FIEM Ind
Add to

ACTIONS
  • FIEM Ind closes above 200-Day Moving Average of 1575.48 today.
N Auto Ancillaries 1,450.75 -3.88 21853 103
AVERAGE VOLUME
5-Day 21853.20
10-Day 2260.50
30-Day 41500.50
44318
1613.07 1623.15 1650.63 1596.25 0.01 0

22-Mar-23

1570.65 -1.15 (-0.07%)

23-Mar-23

1573.25 2.6 (0.17%)

24-Mar-23

1558.45 -14.8 (-0.94%)

27-Mar-23

1509.25 -49.2 (-3.16%)

28-Mar-23

1450.75 -58.5 (-3.88%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 45.93%
8-Day 41.01%
57.29
1,811.10 1,207.40 1463.37

NAVA
Add to

ACTIONS
  • NAVA closes above 30-Day,50-Day Moving Average today.
N Diversified 217.65 -2.60 415227 103
AVERAGE VOLUME
5-Day 415226.60
10-Day 73535.20
30-Day 842589.03
843033
243.72 241.58 218.08 211.27 8.24 0.96

22-Mar-23

234.20 -0.8 (-0.34%)

23-Mar-23

232.25 -1.95 (-0.83%)

24-Mar-23

226.70 -5.55 (-2.39%)

27-Mar-23

223.45 -3.25 (-1.43%)

28-Mar-23

217.65 -5.8 (-2.6%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 48.86%
8-Day 46.66%
55.03
268.10 178.80 219.82

UPL
Add to

ACTIONS
  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
N Chemicals 714.65 2.00 1288290 103
AVERAGE VOLUME
5-Day 1288290.40
10-Day 21079.50
30-Day 1776499.23
2618934
721.79 725.27 730.60 723.83 29.13 6.54

22-Mar-23

716.15 8 (1.13%)

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)

27-Mar-23

700.65 3.75 (0.54%)

28-Mar-23

714.65 14 (2%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.51%
8-Day 47.02%
39.58
770.70 630.60 710.19

Bandhan Bank
Add to

ACTIONS
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
N Banks - Private Sector 187.45 -5.23 12979742 103
AVERAGE VOLUME
5-Day 12979741.80
10-Day 464363.90
30-Day 7121390.90
26339803
221.34 228.54 245.88 254.92 9.18 1.74

22-Mar-23

211.35 8.55 (4.22%)

23-Mar-23

212.50 1.15 (0.54%)

24-Mar-23

203.10 -9.4 (-4.42%)

27-Mar-23

197.80 -5.3 (-2.61%)

28-Mar-23

187.45 -10.35 (-5.23%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 20.77%
8-Day 26.15%
26.00
217.55 178.05 186.91

Vedant Fashions
Add to

ACTIONS
  • Vedant Fashions closes above 30-Day Moving Average of 1202.68 today.
N Retailing 1,097.80 -0.25 65803 103
AVERAGE VOLUME
5-Day 65802.60
10-Day 2232.20
30-Day 80857.43
133323
1169.29 1188.73 1307.03 1250.74 0.06 0.02

22-Mar-23

1125.90 -14.25 (-1.25%)

23-Mar-23

1123.65 -2.25 (-0.2%)

24-Mar-23

1110.40 -13.25 (-1.18%)

27-Mar-23

1100.60 -9.8 (-0.88%)

28-Mar-23

1097.80 -2.8 (-0.25%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 62.33%
8-Day 60.21%
64.90
1,210.65 990.55 1086.90

Allcargo
Add to

ACTIONS
  • Allcargo Dividend||Interim Dividend 162.50%||Announcement date: Mar 01, 2023||Record date: Mar 15, 2023||Ex-Div: Mar 15, 2023
N Transport & Logistics 351.25 1.39 347608 102
AVERAGE VOLUME
5-Day 347607.80
10-Day 21427.00
30-Day 866955.37
703748
364.33 384.80 401.24 372.97 30.49 4.51

22-Mar-23

364.00 -0.7 (-0.19%)

23-Mar-23

366.95 2.95 (0.81%)

24-Mar-23

356.30 -10.65 (-2.9%)

27-Mar-23

346.45 -9.85 (-2.76%)

28-Mar-23

351.25 4.8 (1.39%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 37.16%
8-Day 52.95%
23.98
415.70 277.20 355.17

Hilton Metal
Add to

ACTIONS
  • Only Sellers in Hilton Metal on NSE
G Castings & Forgings 98.65 -3.19 31643 102
AVERAGE VOLUME
5-Day 31643.00
10-Day 7329.00
30-Day 139401.50
63820
110.51 101.17 81.23 71.48 30.54 2.58

22-Mar-23

104.00 1.05 (1.02%)

23-Mar-23

105.35 1.35 (1.3%)

24-Mar-23

105.45 0.1 (0.09%)

27-Mar-23

101.90 -3.55 (-3.37%)

28-Mar-23

98.65 -3.25 (-3.19%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 57.74%
8-Day 59.34%
65.21
106.95 96.80 100.85

KCP
Add to

ACTIONS
  • KCP closes above 30-Day Moving Average of 101.04 today.
N Cement - Major 96.60 -0.21 420392 102
AVERAGE VOLUME
5-Day 420391.60
10-Day 8932.60
30-Day 172082.43
850543
97.46 100.34 111.99 110.89 -94.71 1.72

22-Mar-23

96.30 0.45 (0.47%)

23-Mar-23

96.35 0.05 (0.05%)

24-Mar-23

94.50 -1.85 (-1.92%)

27-Mar-23

96.80 2.3 (2.43%)

28-Mar-23

96.60 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 88.65%
8-Day 86.53%
89.33
116.15 77.45 96.01

Agri-Tech
Add to

ACTIONS
  • Agri-Tech closes below 200-Day Moving Average of 94.11 today.
G Fertilisers 90.05 -3.12 12094 102
AVERAGE VOLUME
5-Day 12093.60
10-Day 1853.00
30-Day 67184.63
24377
97.75 98.91 98.64 94.23 48.41 0.58

22-Mar-23

96.10 0.8 (0.84%)

23-Mar-23

94.45 -1.65 (-1.72%)

24-Mar-23

94.05 -0.4 (-0.42%)

27-Mar-23

92.95 -1.1 (-1.17%)

28-Mar-23

90.05 -2.9 (-3.12%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 68.98%
8-Day 65.98%
82.25
111.50 74.40 91.76

Praxis Home Ret
Add to

ACTIONS
  • Praxis Home Ret has hit 52wk low of Rs 18.40 on NSE
N Retailing 16.70 -5.38 38447 102
AVERAGE VOLUME
5-Day 38447.20
10-Day 11075.60
30-Day 88143.20
77577
21.91 23.58 28.06 29.77 -20.62 128.46

22-Mar-23

20.10 -0.2 (-0.99%)

23-Mar-23

19.25 -0.85 (-4.23%)

24-Mar-23

18.15 -1.1 (-5.71%)

27-Mar-23

17.65 -0.5 (-2.75%)

28-Mar-23

16.70 -0.95 (-5.38%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 71.02%
8-Day 68.12%
88.21
21.15 14.15 16.78

Kothari Sugars
Add to

ACTIONS
  • Kothari Sugars closes above its 30-Day,50-Day,200-Day Moving Average today.
G Sugar 32.70 -5.90 126395 101
AVERAGE VOLUME
5-Day 126395.20
10-Day
30-Day 150200.53
254586
36.82 38.43 41.74 40.09 7.82 1.23

22-Mar-23

37.05 0.45 (1.23%)

23-Mar-23

36.85 -0.2 (-0.54%)

24-Mar-23

35.75 -1.1 (-2.99%)

27-Mar-23

34.75 -1 (-2.8%)

28-Mar-23

32.70 -2.05 (-5.9%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 56.68%
8-Day 52.33%
60.97
41.70 27.80 33.28

Voltamp Trans
Add to

ACTIONS
  • Voltamp Trans closes below 150-Day Moving Average of 2680.03 today.
  • Voltamp Trans closes below 50-Day Moving Average of 2707.65 today.
N Power - Transmission & Equipment 2,628.15 -1.37 6507 101
AVERAGE VOLUME
5-Day 6506.60
10-Day 570.50
30-Day 9320.97
13050
2763.61 2710.33 2679.43 2759.52 0.01 0

22-Mar-23

2688.95 27.05 (1.02%)

23-Mar-23

2748.40 59.45 (2.21%)

24-Mar-23

2699.95 -48.45 (-1.76%)

27-Mar-23

2664.75 -35.2 (-1.3%)

28-Mar-23

2628.15 -36.6 (-1.37%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 53.52%
8-Day 55.20%
59.61
3,197.70 2,131.80 2609.80

Sunteck Realty
Add to

ACTIONS
  • Buy Sunteck Realty; target of Rs 577: YES Securities
N Construction & Contracting - Real Estate 276.30 -4.77 107513 101
AVERAGE VOLUME
5-Day 107513.00
10-Day 5102.70
30-Day 141002.73
216581
305.10 323.68 374.03 403.52 1454.21 2.08

22-Mar-23

298.80 -0.15 (-0.05%)

23-Mar-23

298.75 -0.05 (-0.02%)

24-Mar-23

293.45 -5.3 (-1.77%)

27-Mar-23

290.15 -3.3 (-1.12%)

28-Mar-23

276.30 -13.85 (-4.77%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 47.67%
8-Day 45.17%
41.30
348.15 232.15 278.85

Maithan Alloys
Add to

ACTIONS
  • Maithan Alloys closes above 50-Day Moving Average of 1011.56 today.
G Mining & Minerals 771.90 -4.53 46771 101
AVERAGE VOLUME
5-Day 46771.20
10-Day 4975.00
30-Day 29941.27
94026
906.68 962.09 978.45 958.44 4.05 0.97

22-Mar-23

861.20 -11.35 (-1.3%)

23-Mar-23

857.05 -4.15 (-0.48%)

24-Mar-23

851.30 -5.75 (-0.67%)

27-Mar-23

808.55 -42.75 (-5.02%)

28-Mar-23

771.90 -36.65 (-4.53%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 62.52%
8-Day 61.96%
64.88
970.25 646.85 781.50

Tasty Bite
Add to

ACTIONS
  • Tasty Bite closes below 150-Day,200-Day Moving Average today.
N Food Processing 8,026.75 0.21 1751 101
AVERAGE VOLUME
5-Day 1750.60
10-Day 114.70
30-Day 1075.17
3512
8811.14 9284.57 10932.26 10889.40 0.08 0.01

22-Mar-23

8423.35 -66.35 (-0.78%)

23-Mar-23

8315.05 -108.3 (-1.29%)

24-Mar-23

8207.00 -108.05 (-1.3%)

27-Mar-23

8010.30 -196.7 (-2.4%)

28-Mar-23

8026.75 16.45 (0.21%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 68.34%
8-Day 68.18%
77.96
9,612.35 6,408.25 8109.49

Silgo Retail
Add to

ACTIONS
  • Silgo Retail closes above 30-Day,150-Day Moving Average today.
N Diamond Cutting & Jewellery & Precious Metals 15.55 -5.76 34559 101
AVERAGE VOLUME
5-Day 34559.00
10-Day
30-Day 26936.93
69395
19.22 21.43 23.65 24.91 0 0.56

22-Mar-23

18.80 1 (5.62%)

23-Mar-23

18.05 -0.75 (-3.99%)

24-Mar-23

17.40 -0.65 (-3.6%)

27-Mar-23

16.50 -0.9 (-5.17%)

28-Mar-23

15.55 -0.95 (-5.76%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 73.41%
8-Day 71.90%
68.98
19.80 13.20 16.21
Sections