English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 28 Mar 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Bank closes above 150-Day Moving Average of 1561.89 today.
  • HDFC Bank closes below 150-Day Moving Average of 1561.40 today.
 1,582.90 1,564.10 1,580.20 0.81 3,092.58
AVERAGE VOLUME
5-Day 14516755.80
10-Day 121501.50
30-Day 10607969.10
19638151		 1600.44 1616.32 1562.63 1519.22 20.94 3.67

22-Mar-23

1575.80 -3.65 (-0.23%)

23-Mar-23

1563.15 -12.65 (-0.8%)

24-Mar-23

1560.65 -2.5 (-0.16%)

27-Mar-23

1567.45 6.8 (0.44%)

28-Mar-23

1580.20 12.75 (0.81%)
DELIVERY AVERAGES
3-Day 17.78%
5-Day 18.58%
8-Day 21.65%
22.13		 1,724.15 1,410.70 1574.78

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • ICICI Bank closes below 30-Day Moving Average of 850.76 today.
 858.90 848.20 854.75 0.71 2,088.06
AVERAGE VOLUME
5-Day 18832906.00
10-Day 168603.80
30-Day 14251305.63
24469018		 850.90 852.68 883.07 854.73 20.03 4.13

22-Mar-23

860.20 7.8 (0.92%)

23-Mar-23

855.45 -4.75 (-0.55%)

24-Mar-23

852.40 -3.05 (-0.36%)

27-Mar-23

848.70 -3.7 (-0.43%)

28-Mar-23

854.75 6.05 (0.71%)
DELIVERY AVERAGES
3-Day 21.24%
5-Day 28.86%
8-Day 32.08%
21.44		 933.55 763.85 853.35

Reliance
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
 2,256.50 2,237.00 2,248.00 0.47 1,303.94
AVERAGE VOLUME
5-Day 6108057.40
10-Day 275678.70
30-Day 7131872.97
5804018		 2328.11 2348.33 2479.44 2489.76 36.67 3.16

22-Mar-23

2276.60 6.9 (0.3%)

23-Mar-23

2247.80 -28.8 (-1.27%)

24-Mar-23

2203.30 -44.5 (-1.98%)

27-Mar-23

2237.55 34.25 (1.55%)

28-Mar-23

2248.00 10.45 (0.47%)
DELIVERY AVERAGES
3-Day 58.74%
5-Day 61.94%
8-Day 62.37%
62.92		 2,461.30 2,013.80 2246.61

Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,904||Deal Price: 1,714.80||Value (cr): 1.01||Time: 09:17am
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
 1,733.00 1,573.00 1,600.85 -7.09 1,328.46
AVERAGE VOLUME
5-Day 5348565.80
10-Day 398127.50
30-Day 11059821.13
8144878		 1709.97 2085.76 3130.38 2962.38 129.52 34.79

22-Mar-23

1815.40 -8.85 (-0.49%)

23-Mar-23

1794.00 -21.4 (-1.18%)

24-Mar-23

1740.65 -53.35 (-2.97%)

27-Mar-23

1723.05 -17.6 (-1.01%)

28-Mar-23

1600.85 -122.2 (-7.09%)
DELIVERY AVERAGES
3-Day 17.27%
5-Day 17.26%
8-Day 16.11%
16.76		 1,895.35 1,550.75 1631.04

Adani Ports
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Ports closes below 50-Day Moving Average of 637.72 today.
 627.80 571.55 593.40 -5.67 1,179.84
AVERAGE VOLUME
5-Day 8100847.40
10-Day 713422.00
30-Day 13719338.40
19860622 		628.40 633.70 781.23 770.91 - 4.85

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)

27-Mar-23

629.10 -8.9 (-1.39%)

28-Mar-23

593.40 -35.7 (-5.67%)
DELIVERY AVERAGES
3-Day 11.51%
5-Day 12.74%
8-Day 14.59%
9.10		 692.00 566.20 594.06

Axis Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
 837.40 826.05 832.45 -0.11 914.34
AVERAGE VOLUME
5-Day 9512088.80
10-Day 129862.50
30-Day 9422347.87
11002402		 847.83 864.75 856.37 814.60 13.18 2.23

22-Mar-23

849.65 -5.95 (-0.7%)

23-Mar-23

848.80 -0.85 (-0.1%)

24-Mar-23

839.90 -8.9 (-1.05%)

27-Mar-23

833.35 -6.55 (-0.78%)

28-Mar-23

832.45 -0.9 (-0.11%)
DELIVERY AVERAGES
3-Day 35.03%
5-Day 41.40%
8-Day 40.64%
24.91		 916.65 750.05 831.04

Infosys
Add to
Watchlist | Portfolio

ACTIONS
  • Infosys Block Deal on NSE||Qty: 15,435||Deal Price: 1,394.90||Value (cr): 2.15||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 14,836||Deal Price: 1,386.25||Value (cr): 2.06||Time: 09:17am
 1,398.00 1,375.85 1,377.60 -0.82 917.38
AVERAGE VOLUME
5-Day 6865378.20
10-Day 244334.90
30-Day 5725208.90
6633366		 1480.41 1511.44 1509.26 1507.34 25.36 8.32

22-Mar-23

1389.25 -1.45 (-0.1%)

23-Mar-23

1374.55 -14.7 (-1.06%)

24-Mar-23

1380.65 6.1 (0.44%)

27-Mar-23

1388.95 8.3 (0.6%)

28-Mar-23

1377.60 -11.35 (-0.82%)
DELIVERY AVERAGES
3-Day 66.41%
5-Day 70.59%
8-Day 70.67%
73.02		 1,527.80 1,250.05 1382.98

SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 25,197||Deal Price: 504.75||Value (cr): 1.27||Time: 09:18am
 511.75 503.85 508.10 -0.40 804.28
AVERAGE VOLUME
5-Day 15928426.20
10-Day 460410.90
30-Day 15132430.03
15833599		 530.08 543.00 565.05 546.78 10.63 1.77

22-Mar-23

521.55 -0.3 (-0.06%)

23-Mar-23

512.75 -8.8 (-1.69%)

24-Mar-23

505.35 -7.4 (-1.44%)

27-Mar-23

510.15 4.8 (0.95%)

28-Mar-23

508.10 -2.05 (-0.4%)
DELIVERY AVERAGES
3-Day 30.49%
5-Day 38.44%
8-Day 45.25%
29.20		 561.15 459.15 507.96

HDFC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
 2,584.00 2,560.10 2,580.15 0.71 629.65
AVERAGE VOLUME
5-Day 2418675.80
10-Day 31226.00
30-Day 2984934.00
2445804		 2612.73 2639.06 2557.17 2484.18 30.51 3.95

22-Mar-23

2584.20 3.5 (0.14%)

23-Mar-23

2569.85 -14.35 (-0.56%)

24-Mar-23

2559.90 -9.95 (-0.39%)

27-Mar-23

2561.90 2 (0.08%)

28-Mar-23

2580.15 18.25 (0.71%)
DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.42%
8-Day 61.97%
52.57		 2,818.05 2,305.75 2574.40

Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
 5,624.40 5,522.70 5,534.45 -1.05 527.74
AVERAGE VOLUME
5-Day 1128374.80
10-Day 63766.60
30-Day 880062.30
948136		 6005.81 6012.52 6628.36 6533.15 34.47 8.04

22-Mar-23

5834.20 124.1 (2.17%)

23-Mar-23

5833.05 -1.15 (-0.02%)

24-Mar-23

5649.25 -183.8 (-3.15%)

27-Mar-23

5593.05 -56.2 (-0.99%)

28-Mar-23

5534.45 -58.6 (-1.05%)
DELIVERY AVERAGES
3-Day 45.44%
5-Day 42.81%
8-Day 43.17%
48.37		 6,152.35 5,033.75 5566.12

IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
 1,038.40 1,007.20 1,036.15 2.30 452.16
AVERAGE VOLUME
5-Day 3183631.60
10-Day 130017.70
30-Day 3856234.93
4396283		 1082.20 1110.88 1153.21 1094.03 11.98 1.7

22-Mar-23

1031.15 8.3 (0.81%)

23-Mar-23

1018.25 -12.9 (-1.25%)

24-Mar-23

1009.55 -8.7 (-0.85%)

27-Mar-23

1012.85 3.3 (0.33%)

28-Mar-23

1036.15 23.3 (2.3%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 33.78%
8-Day 38.23%
39.32		 1,114.10 911.60 1028.51

TCS
Add to
Watchlist | Portfolio

ACTIONS
  • TCS Block Deal on NSE||Qty: 4,322||Deal Price: 3,144.85||Value (cr): 1.36||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,747||Deal Price: 3,165.65||Value (cr): 1.19||Time: 09:17am
 3,149.55 3,110.15 3,115.90 -0.20 408.00
AVERAGE VOLUME
5-Day 1330696.20
10-Day 70842.30
30-Day 1762634.77
1303530		 3309.39 3359.38 3264.77 3259.48 29.16 14.77

22-Mar-23

3130.80 24.7 (0.8%)

23-Mar-23

3124.65 -6.15 (-0.2%)

24-Mar-23

3120.50 -4.15 (-0.13%)

27-Mar-23

3122.30 1.8 (0.06%)

28-Mar-23

3115.90 -6.4 (-0.2%)
DELIVERY AVERAGES
3-Day 48.75%
5-Day 51.08%
8-Day 56.85%
48.04		 3,434.50 2,810.10 3129.98

Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

1,709.80 1,685.45 1,698.90 -0.37 402.77
AVERAGE VOLUME
5-Day 3931543.00
10-Day 42975.10
30-Day 4401499.13
2371652		 1716.26 1735.10 1828.05 1813.02 33.05 4.69

22-Mar-23

1705.15 -1.7 (-0.1%)

23-Mar-23

1679.70 -25.45 (-1.49%)

24-Mar-23

1692.15 12.45 (0.74%)

27-Mar-23

1705.20 13.05 (0.77%)

28-Mar-23

1698.90 -6.3 (-0.37%)
DELIVERY AVERAGES
3-Day 30.22%
5-Day 38.67%
8-Day 47.84%
33.21		 1,875.70 1,534.70 1698.26

Tata Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
 414.50 400.45 401.60 -2.54 387.15
AVERAGE VOLUME
5-Day 7882213.20
10-Day 279420.90
30-Day 8526479.23
9553659		 425.68 427.60 422.23 426.18 299.7 1.06

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)

27-Mar-23

412.05 -4.45 (-1.07%)

28-Mar-23

401.60 -10.45 (-2.54%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.03%
8-Day 39.02%
43.73		 453.25 370.85 405.24

Tata Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
 414.50 400.45 401.60 -2.54 387.15
AVERAGE VOLUME
5-Day 7882213.20
10-Day 279420.90
30-Day 8526479.23
9553659		 425.68 427.60 422.23 426.18 299.7 6.72

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)

27-Mar-23

412.05 -4.45 (-1.07%)

28-Mar-23

401.60 -10.45 (-2.54%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.03%
8-Day 39.02%
43.73		 453.25 370.85 405.24

HUL
Add to
Watchlist | Portfolio

ACTIONS
  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
 2,513.50 2,471.90 2,482.80 -0.65 351.91
AVERAGE VOLUME
5-Day 1378264.00
10-Day 71244.30
30-Day 1312900.47
1412387		 2483.12 2532.88 2573.90 2546.19 59.91 11.96

22-Mar-23

2476.35 13.75 (0.56%)

23-Mar-23

2485.10 8.75 (0.35%)

24-Mar-23

2480.80 -4.3 (-0.17%)

27-Mar-23

2499.00 18.2 (0.73%)

28-Mar-23

2482.80 -16.2 (-0.65%)
DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.51%
8-Day 67.33%
71.69		 2,748.90 2,249.10 2491.63

ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
 382.35 378.15 379.75 -0.12 348.27
AVERAGE VOLUME
5-Day 8889716.20
10-Day 391900.80
30-Day 11896495.83
9170535		 382.14 371.20 348.04 333.85 26.43 7.85

22-Mar-23

377.75 0.8 (0.21%)

23-Mar-23

380.65 2.9 (0.77%)

24-Mar-23

378.70 -1.95 (-0.51%)

27-Mar-23

380.20 1.5 (0.4%)

28-Mar-23

379.75 -0.45 (-0.12%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 60.62%
8-Day 66.26%
60.29		 418.20 342.20 379.77

Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
 2,169.80 2,122.45 2,133.60 -0.95 347.50
AVERAGE VOLUME
5-Day 1805840.00
10-Day 88758.80
30-Day 2165911.13
1627243		 2169.12 2173.00 2059.62 1965.67 38.71 4.4

22-Mar-23

2213.95 5.5 (0.25%)

23-Mar-23

2206.65 -7.3 (-0.33%)

24-Mar-23

2166.15 -40.5 (-1.84%)

27-Mar-23

2154.00 -12.15 (-0.56%)

28-Mar-23

2133.60 -20.4 (-0.95%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.01%
8-Day 59.53%
64.15		 2,369.40 1,938.60 2135.51

Cipla
Add to
Watchlist | Portfolio

ACTIONS
  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
 894.25 886.40 889.50 0.02 322.41
AVERAGE VOLUME
5-Day 2852731.40
10-Day 90421.40
30-Day 2354563.97
3623017		 915.91 966.08 1053.19 1032.65 25.54 3.19

22-Mar-23

863.40 1.05 (0.12%)

23-Mar-23

869.10 5.7 (0.66%)

24-Mar-23

877.25 8.15 (0.94%)

27-Mar-23

889.30 12.05 (1.37%)

28-Mar-23

889.50 0.2 (0.02%)
DELIVERY AVERAGES
3-Day 69.94%
5-Day 65.96%
8-Day 63.25%
72.63		 978.20 800.40 889.89

Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS
  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
 765.60 742.80 748.45 -1.75 312.13
AVERAGE VOLUME
5-Day 2779599.20
10-Day 217386.00
30-Day 4516558.67
4166723		 763.47 767.58 789.37 762.37 - 5.14

22-Mar-23

756.70 -0.25 (-0.03%)

23-Mar-23

763.55 6.85 (0.91%)

24-Mar-23

762.45 -1.1 (-0.14%)

27-Mar-23

761.75 -0.7 (-0.09%)

28-Mar-23

748.45 -13.3 (-1.75%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 62.82%
8-Day 64.80%
67.26		 837.90 685.60 749.09

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS
  • HCL Tech closes below 150-Day Moving Average of 1046.01 today.
 1,063.80 1,039.35 1,041.10 -0.99 311.31
AVERAGE VOLUME
5-Day 2134867.80
10-Day 44264.70
30-Day 3049231.33
2965015		 1095.87 1107.83 1046.01 1023.85 24.32 6.63

22-Mar-23

1081.45 -2.45 (-0.23%)

23-Mar-23

1065.90 -15.55 (-1.44%)

24-Mar-23

1051.75 -14.15 (-1.33%)

27-Mar-23

1051.50 -0.25 (-0.02%)

28-Mar-23

1041.10 -10.4 (-0.99%)
DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.19%
8-Day 61.74%
76.20		 1,156.65 946.35 1049.94

Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Eicher Motors; target of Rs 3625: Motilal Oswal
 2,894.80 2,836.00 2,852.40 -1.15 309.47
AVERAGE VOLUME
5-Day 519936.20
10-Day 13385.20
30-Day 627158.90
1079359 		3102.02 3148.91 3350.59 3258.92 32.11 8.04

22-Mar-23

2946.55 11.75 (0.4%)

23-Mar-23

2927.70 -18.85 (-0.64%)

24-Mar-23

2909.60 -18.1 (-0.62%)

27-Mar-23

2885.55 -24.05 (-0.83%)

28-Mar-23

2852.40 -33.15 (-1.15%)
DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.87%
8-Day 55.89%
80.86		 3,174.10 2,597.00 2867.17

Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

8,355.60 8,140.00 8,208.80 -0.84 296.24
AVERAGE VOLUME
5-Day 375037.60
10-Day 8968.70
30-Day 367552.80
360349		 8543.16 8608.96 8742.76 8687.47 34.14 4.58

22-Mar-23

8252.40 24 (0.29%)

23-Mar-23

8353.20 100.8 (1.22%)

24-Mar-23

8242.90 -110.3 (-1.32%)

27-Mar-23

8278.35 35.45 (0.43%)

28-Mar-23

8208.80 -69.55 (-0.84%)
DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.69%
8-Day 57.68%
53.49		 9,106.15 7,450.55 8220.86

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
 1,104.60 1,066.20 1,070.30 -2.96 261.55
AVERAGE VOLUME
5-Day 1860094.20
10-Day 88847.90
30-Day 3547507.97
2431154		 1103.60 1074.23 1055.89 1048.70 24.33 4.17

22-Mar-23

1099.60 3.95 (0.36%)

23-Mar-23

1099.45 -0.15 (-0.01%)

24-Mar-23

1101.95 2.5 (0.23%)

27-Mar-23

1103.00 1.05 (0.1%)

28-Mar-23

1070.30 -32.7 (-2.96%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 51.20%
8-Day 56.87%
55.79		 1,213.30 992.70 1075.81

Hindalco
Add to
Watchlist | Portfolio

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 30,609||Deal Price: 397.60||Value (cr): 1.22||Time: 09:16am
 399.80 391.75 392.90 0.76 253.87
AVERAGE VOLUME
5-Day 7857750.00
10-Day 256862.50
30-Day 6765112.93
6424209		 409.95 433.21 432.84 418.37 21.56 1.62

22-Mar-23

392.75 4.2 (1.08%)

23-Mar-23

398.80 6.05 (1.54%)

24-Mar-23

388.40 -10.4 (-2.61%)

27-Mar-23

389.95 1.55 (0.4%)

28-Mar-23

392.90 2.95 (0.76%)
DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.90%
8-Day 35.54%
30.34		 428.90 350.95 395.18

M&M
Add to
Watchlist | Portfolio

ACTIONS
  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
 1,149.00 1,123.40 1,128.30 -0.84 215.40
AVERAGE VOLUME
5-Day 2199186.80
10-Day 40863.40
30-Day 2490409.70
1903339		 1244.86 1284.64 1278.81 1244.96 22.12 3.62

22-Mar-23

1164.10 3.8 (0.33%)

23-Mar-23

1164.95 0.85 (0.07%)

24-Mar-23

1150.80 -14.15 (-1.21%)

27-Mar-23

1137.90 -12.9 (-1.12%)

28-Mar-23

1128.30 -9.6 (-0.84%)
DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.42%
8-Day 55.30%
56.28		 1,251.65 1,024.15 1131.72

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 103.10 102.35 102.50 0.20 192.01
AVERAGE VOLUME
5-Day 25855280.80
10-Day 2044392.30
30-Day 45077409.20
18703734		 107.26 111.60 108.44 105.41 6.49 0.1

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)

28-Mar-23

102.50 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98		 112.50 92.10 102.66

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 103.10 102.35 102.50 0.20 192.01
AVERAGE VOLUME
5-Day 25855280.80
10-Day 2044392.30
30-Day 45077409.20
18703734		 107.26 111.60 108.44 105.41 6.49 1

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)

28-Mar-23

102.50 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98		 112.50 92.10 102.66

UPL
Add to
Watchlist | Portfolio

ACTIONS
  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
 715.50 702.40 714.65 2.00 185.99
AVERAGE VOLUME
5-Day 1288290.40
10-Day 21079.50
30-Day 1776499.23
2618934 		721.79 725.27 730.60 723.83 29.13 6.54

22-Mar-23

716.15 8 (1.13%)

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)

27-Mar-23

700.65 3.75 (0.54%)

28-Mar-23

714.65 14 (2%)
DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.51%
8-Day 47.02%
39.58		 770.70 630.60 710.19

UltraTechCement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 7,511.90 7,368.35 7,403.10 -0.63 185.47
AVERAGE VOLUME
5-Day 268982.40
10-Day 7386.30
30-Day 337258.50
249783		 7252.88 7189.76 6884.43 6668.89 37.36 4.34

22-Mar-23

7396.65 43.9 (0.6%)

23-Mar-23

7407.95 11.3 (0.15%)

24-Mar-23

7405.65 -2.3 (-0.03%)

27-Mar-23

7450.20 44.55 (0.6%)

28-Mar-23

7403.10 -47.1 (-0.63%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.41%
8-Day 56.75%
58.24		 8,195.20 6,705.20 7425.41

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1,247.85 1,215.00 1,223.15 -1.29 185.93
AVERAGE VOLUME
5-Day 2114446.00
10-Day 95118.80
30-Day 1733091.87
1510246		 1332.02 1337.68 1544.90 1485.74 263.04 4.46

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)

28-Mar-23

1223.15 -15.95 (-1.29%)
DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67		 1,363.00 1,115.20 1231.14

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1,247.85 1,215.00 1,223.15 -1.29 185.93
AVERAGE VOLUME
5-Day 2114446.00
10-Day 95118.80
30-Day 1733091.87
1510246		 1332.02 1337.68 1544.90 1485.74 263.04 44.61

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)

28-Mar-23

1223.15 -15.95 (-1.29%)
DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67		 1,363.00 1,115.20 1231.14

Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
 4,547.10 4,480.00 4,526.80 0.92 166.15
AVERAGE VOLUME
5-Day 349539.40
10-Day 11606.00
30-Day 311434.63
366938		 4440.34 4411.26 4362.15 4348.72 31.94 4.11

22-Mar-23

4474.95 55.6 (1.26%)

23-Mar-23

4446.95 -28 (-0.63%)

24-Mar-23

4464.15 17.2 (0.39%)

27-Mar-23

4485.65 21.5 (0.48%)

28-Mar-23

4526.80 41.15 (0.92%)
DELIVERY AVERAGES
3-Day 54.53%
5-Day 61.16%
8-Day 63.05%
56.70		 4,934.20 4,037.10 4527.94

Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
 2,810.60 2,765.00 2,784.45 -0.69 155.53
AVERAGE VOLUME
5-Day 776528.00
10-Day 45538.40
30-Day 957294.37
558581		 2813.59 2806.92 3068.97 3058.67 70.91 20.01

22-Mar-23

2839.85 0.75 (0.03%)

23-Mar-23

2797.80 -42.05 (-1.48%)

24-Mar-23

2798.50 0.7 (0.03%)

27-Mar-23

2803.75 5.25 (0.19%)

28-Mar-23

2784.45 -19.3 (-0.69%)
DELIVERY AVERAGES
3-Day 56.04%
5-Day 51.36%
8-Day 54.81%
45.05		 3,084.10 2,523.40 2784.45

NTPC
Add to
Watchlist | Portfolio

ACTIONS
  • NTPC closes below 30-Day Moving Average of 173.13 today.
  • NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am
 173.00 170.50 172.00 0.44 150.36
AVERAGE VOLUME
5-Day 7891868.80
10-Day 270192.70
30-Day 12892877.13
8750986		 173.48 170.96 168.90 163.84 9.75 1.3

22-Mar-23

174.35 -2.75 (-1.55%)

23-Mar-23

174.60 0.25 (0.14%)

24-Mar-23

172.70 -1.9 (-1.09%)

27-Mar-23

171.25 -1.45 (-0.84%)

28-Mar-23

172.00 0.75 (0.44%)
DELIVERY AVERAGES
3-Day 69.08%
5-Day 64.57%
8-Day 61.10%
69.06		 188.35 154.15 171.82

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
 2,507.15 2,493.90 2,500.30 0.24 149.83
AVERAGE VOLUME
5-Day 706469.40
10-Day 31668.60
30-Day 947429.03
599191		 2438.48 2424.47 2545.37 2461.63 71.79 23.68

22-Mar-23

2508.15 -5.9 (-0.23%)

23-Mar-23

2519.05 10.9 (0.43%)

24-Mar-23

2493.35 -25.7 (-1.02%)

27-Mar-23

2494.40 1.05 (0.04%)

28-Mar-23

2500.30 5.9 (0.24%)
DELIVERY AVERAGES
3-Day 58.47%
5-Day 54.70%
8-Day 57.16%
63.53		 2,743.80 2,245.00 2500.57

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Hospital closes above 200-Day Moving Average of 4326.74 today.
 4,343.50 4,245.05 4,333.60 0.36 147.71
AVERAGE VOLUME
5-Day 346043.00
10-Day 7085.00
30-Day 460262.00
343628		 4393.75 4358.26 4432.09 4326.74 61.6 10.2

22-Mar-23

4285.10 11.1 (0.26%)

23-Mar-23

4273.05 -12.05 (-0.28%)

24-Mar-23

4283.35 10.3 (0.24%)

27-Mar-23

4318.10 34.75 (0.81%)

28-Mar-23

4333.60 15.5 (0.36%)
DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.85%
8-Day 31.18%
29.62		 4,749.90 3,886.30 4298.51

Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 221.57 today.
  • Power Grid Corp closes below 30-Day Moving Average of 221.37 today.
 223.10 218.70 222.10 0.91 144.00
AVERAGE VOLUME
5-Day 9558856.80
10-Day 289427.20
30-Day 11163174.90
6516875		 221.57 219.81 218.99 218.30 10.04 2.03

22-Mar-23

224.10 0.95 (0.43%)

23-Mar-23

222.15 -1.95 (-0.87%)

24-Mar-23

222.40 0.25 (0.11%)

27-Mar-23

220.10 -2.3 (-1.03%)

28-Mar-23

222.10 2 (0.91%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.91%
8-Day 69.97%
65.40		 242.10 198.10 220.97

Wipro
Add to
Watchlist | Portfolio

ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 364.05 355.40 356.20 -1.40 140.28
AVERAGE VOLUME
5-Day 3680754.40
10-Day 304241.00
30-Day 3284188.07
3906548		 385.47 392.59 395.84 402.48 15.78 3.6

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)

27-Mar-23

361.25 -0.5 (-0.14%)

28-Mar-23

356.20 -5.05 (-1.4%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 46.18%
8-Day 47.59%
56.01		 397.35 325.15 359.08

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 979.05 today.
 987.80 976.30 984.20 0.08 136.90
AVERAGE VOLUME
5-Day 1777254.20
10-Day 30584.80
30-Day 2131255.97
1394675		 969.63 992.99 979.74 951.38 165.69 9.6

22-Mar-23

972.05 15.85 (1.66%)

23-Mar-23

977.65 5.6 (0.58%)

24-Mar-23

972.85 -4.8 (-0.49%)

27-Mar-23

983.45 10.6 (1.09%)

28-Mar-23

984.20 0.75 (0.08%)
DELIVERY AVERAGES
3-Day 56.13%
5-Day 57.08%
8-Day 62.27%
55.21		 1,081.75 885.10 981.60

ONGC
Add to
Watchlist | Portfolio

ACTIONS
  • ONGC closes below 30-Day Moving Average of 152.40 today.
 150.25 146.65 147.20 -2.03 132.50
AVERAGE VOLUME
5-Day 6703499.80
10-Day 352373.00
30-Day 10807019.97
8964539		 153.39 150.98 141.94 140.38 3.86 0.78

22-Mar-23

151.55 0 (0%)

23-Mar-23

152.80 1.25 (0.82%)

24-Mar-23

149.40 -3.4 (-2.23%)

27-Mar-23

150.25 0.85 (0.57%)

28-Mar-23

147.20 -3.05 (-2.03%)
DELIVERY AVERAGES
3-Day 40.73%
5-Day 38.47%
8-Day 45.10%
38.39		 165.25 135.25 147.81

Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Coal India; target of Rs 275: Motilal Oswal
 211.25 208.45 208.90 0.24 129.30
AVERAGE VOLUME
5-Day 6235438.80
10-Day 235496.30
30-Day 6359017.80
6157526		 217.36 218.47 226.15 219.03 8.33 7.87

22-Mar-23

213.95 -3.1 (-1.43%)

23-Mar-23

213.35 -0.6 (-0.28%)

24-Mar-23

208.45 -4.9 (-2.3%)

27-Mar-23

208.40 -0.05 (-0.02%)

28-Mar-23

208.90 0.5 (0.24%)
DELIVERY AVERAGES
3-Day 46.96%
5-Day 51.45%
8-Day 52.89%
44.80		 229.20 187.60 209.98

HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 489.93 today.
  • HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am
 498.50 486.85 489.70 -0.66 122.74
AVERAGE VOLUME
5-Day 4284907.20
10-Day 132482.80
30-Day 3905039.27
2494157		 489.93 515.06 544.81 546.57 77.12 6.78

22-Mar-23

497.45 14.7 (3.05%)

23-Mar-23

498.55 1.1 (0.22%)

24-Mar-23

492.25 -6.3 (-1.26%)

27-Mar-23

492.95 0.7 (0.14%)

28-Mar-23

489.70 -3.25 (-0.66%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 49.82%
8-Day 49.91%
53.25		 542.20 443.65 492.12

BPCL
Add to
Watchlist | Portfolio

ACTIONS
  • BPCL closes above 50-Day Moving Average of 334.33 today.
 342.90 335.35 339.85 -1.45 116.09
AVERAGE VOLUME
5-Day 3405596.00
10-Day 231550.90
30-Day 3796768.37
3427158		 331.84 335.02 326.47 325.16 - 1.48

22-Mar-23

351.80 -6.75 (-1.88%)

23-Mar-23

348.35 -3.45 (-0.98%)

24-Mar-23

345.40 -2.95 (-0.85%)

27-Mar-23

344.85 -0.55 (-0.16%)

28-Mar-23

339.85 -5 (-1.45%)
DELIVERY AVERAGES
3-Day 48.66%
5-Day 49.12%
8-Day 46.25%
48.06		 379.30 310.40 338.73

Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Hero MotoCorp; target of Rs 2855: Anand Rathi
 2,308.60 2,246.00 2,249.50 -2.56 103.39
AVERAGE VOLUME
5-Day 301226.80
10-Day 10585.70
30-Day 345825.30
456838		 2431.05 2539.70 2655.43 2680.14 16.78 2.85

22-Mar-23

2353.20 4.15 (0.18%)

23-Mar-23

2362.50 9.3 (0.4%)

24-Mar-23

2313.35 -49.15 (-2.08%)

27-Mar-23

2308.60 -4.75 (-0.21%)

28-Mar-23

2249.50 -59.1 (-2.56%)
DELIVERY AVERAGES
3-Day 46.69%
5-Day 42.50%
8-Day 48.66%
49.28		 2,539.45 2,077.75 2263.16

Divis Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Divis Labs closes below 30-Day Moving Average of 2828.87 today.
  • Divis Labs closes above 30-Day Moving Average of 2827.76 today.
 2,843.55 2,775.00 2,806.45 -0.80 98.95
AVERAGE VOLUME
5-Day 296642.00
10-Day 10276.60
30-Day 364542.20
353223		 2828.87 2961.01 3321.81 3417.93 31.41 6.37

22-Mar-23

2790.65 22.75 (0.82%)

23-Mar-23

2803.10 12.45 (0.45%)

24-Mar-23

2807.00 3.9 (0.14%)

27-Mar-23

2829.20 22.2 (0.79%)

28-Mar-23

2806.45 -22.75 (-0.8%)
DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.73%
8-Day 48.17%
37.73		 3,112.10 2,546.30 2801.30

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Britannia closes above 50-Day Moving Average of 4424.61 today.
 4,229.50 4,153.00 4,200.00 -0.35 94.05
AVERAGE VOLUME
5-Day 210025.00
10-Day 4999.60
30-Day 248806.97
224554		 4371.44 4407.50 4147.88 4024.19 50.72 42.11

22-Mar-23

4244.45 -20.25 (-0.47%)

23-Mar-23

4242.70 -1.75 (-0.04%)

24-Mar-23

4199.95 -42.75 (-1.01%)

27-Mar-23

4214.80 14.85 (0.35%)

28-Mar-23

4200.00 -14.8 (-0.35%)
DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.24%
8-Day 57.49%
62.57		 4,636.25 3,793.35 4188.29

Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Grasim closes below 200-Day Moving Average of 1623.54 today.
  • Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,641.70 1,601.60 1,611.10 -1.22 93.97
AVERAGE VOLUME
5-Day 437802.60
10-Day 13163.00
30-Day 534640.93
580459		 1596.91 1607.92 1682.90 1623.54 34.24 2.18

22-Mar-23

1612.90 6.7 (0.42%)

23-Mar-23

1605.95 -6.95 (-0.43%)

24-Mar-23

1594.30 -11.65 (-0.73%)

27-Mar-23

1630.95 36.65 (2.3%)

28-Mar-23

1611.10 -19.85 (-1.22%)
DELIVERY AVERAGES
3-Day 35.27%
5-Day 33.41%
8-Day 40.49%
33.50		 1,794.00 1,467.85 1618.82

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 672.41 today.
 662.95 655.95 660.00 0.17 78.44
AVERAGE VOLUME
5-Day 1187396.40
10-Day 36493.20
30-Day 1687045.90
1190600		 684.49 702.94 700.19 675.09 33.69 2.51

22-Mar-23

662.25 -3.5 (-0.53%)

23-Mar-23

667.80 5.55 (0.84%)

24-Mar-23

657.80 -10 (-1.5%)

27-Mar-23

658.85 1.05 (0.16%)

28-Mar-23

660.00 1.15 (0.17%)
DELIVERY AVERAGES
3-Day 35.43%
5-Day 34.00%
8-Day 30.80%
33.08		 724.70 593.00 658.82

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
 699.65 690.00 696.05 -0.47 77.55
AVERAGE VOLUME
5-Day 1426664.20
10-Day 53271.70
30-Day 1143814.00
1113702		 710.33 720.24 765.45 765.53 71.39 5.51

22-Mar-23

710.90 10 (1.43%)

23-Mar-23

707.15 -3.75 (-0.53%)

24-Mar-23

702.35 -4.8 (-0.68%)

27-Mar-23

699.35 -3 (-0.43%)

28-Mar-23

696.05 -3.3 (-0.47%)
DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.19%
8-Day 63.85%
61.26		 769.25 629.45 696.35

Nestle
Add to
Watchlist | Portfolio

ACTIONS
  • Nestle closes above 50-Day Moving Average of 18938.07 today.
  • Nestle closes below 50-Day Moving Average of 18974.48 today.
 19,019.95 18,850.00 18,946.00 0.29 67.20
AVERAGE VOLUME
5-Day 36513.40
10-Day 1257.40
30-Day 63101.40
35481		 18737.68 18938.07 19414.00 19152.27 75.91 74.28

22-Mar-23

18819.70 -107.7 (-0.57%)

23-Mar-23

19044.45 224.75 (1.19%)

24-Mar-23

18953.10 -91.35 (-0.48%)

27-Mar-23

18891.00 -62.1 (-0.33%)

28-Mar-23

18946.00 55 (0.29%)
DELIVERY AVERAGES
3-Day 49.80%
5-Day 49.28%
8-Day 56.03%
53.25		 20,780.10 17,001.90 18938.47

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 9,816||Deal Price: 1,113.55||Value (cr): 1.09||Time: 09:16am
 1,106.50 1,088.05 1,091.30 -0.73 66.85
AVERAGE VOLUME
5-Day 914373.80
10-Day 27274.60
30-Day 932564.20
609715		 1115.62 1157.22 1228.56 1214.89 67.61 9.4

22-Mar-23

1113.10 15.4 (1.4%)

23-Mar-23

1118.65 5.55 (0.5%)

24-Mar-23

1112.20 -6.45 (-0.58%)

27-Mar-23

1099.30 -12.9 (-1.16%)

28-Mar-23

1091.30 -8 (-0.73%)
DELIVERY AVERAGES
3-Day 52.48%
5-Day 47.50%
8-Day 52.84%
51.21		 1,209.20 989.40 1096.35

Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Auto closes below 30-Day Moving Average of 3812.93 today.
 3,833.80 3,769.55 3,791.60 -0.42 54.78
AVERAGE VOLUME
5-Day 238389.20
10-Day 4240.50
30-Day 338817.57
144400		 3809.87 3789.85 3725.07 3764.45 18.94 4.02

22-Mar-23

3923.95 18.25 (0.47%)

23-Mar-23

3862.95 -61 (-1.55%)

24-Mar-23

3827.90 -35.05 (-0.91%)

27-Mar-23

3807.55 -20.35 (-0.53%)

28-Mar-23

3791.60 -15.95 (-0.42%)
DELIVERY AVERAGES
3-Day 48.43%
5-Day 48.84%
8-Day 56.02%
51.48		 4,188.30 3,426.80 3793.56

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.