You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
Company Name | Exchange | Sector | LARGE DEAL | Time | ||
---|---|---|---|---|---|---|
Quantity | Price | Value(Cr) | ||||
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 24,019,981 | 110.80 | 266.14 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 31,104 | 397.35 | 1.24 | 09:15 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 818 | 38,199.95 | 3.12 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 17,031 | 939.25 | 1.60 | 09:15 |
Kalyan Jeweller
ACTIONS
|
BSE | Diamond & Jewellery | 106,742 | 108.20 | 1.15 | 09:15 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 8,849 | 1,245.15 | 1.10 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 30,703 | 396.60 | 1.22 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 17,273 | 945.55 | 1.63 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 4,884 | 2,249.15 | 1.10 | 09:15 |
Eveready Ind
ACTIONS
|
NSE | Dry Cells | 50,015 | 283.05 | 1.42 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 28,485 | 946.95 | 2.70 | 09:15 |
Ashok Leyland | NSE | Auto - LCVs & HCVs | 76,955 | 134.60 | 1.04 | 09:15 |
Kalyan Jeweller
ACTIONS
|
BSE | Diamond & Jewellery | 96,527 | 108.00 | 1.04 | 09:15 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 463,511 | 107.85 | 5.00 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 33,508 | 941.00 | 3.15 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,125,107 | 15.10 | 1.70 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,332 | 1,394.00 | 1.16 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 18,558 | 946.00 | 1.76 | 09:15 |
Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 55,988 | 279.90 | 1.57 | 09:15 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 412,239 | 108.00 | 4.45 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,735 | 1,392.00 | 1.08 | 09:15 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 31,615 | 757.20 | 2.39 | 09:15 |
Kalyan Jeweller
ACTIONS
|
BSE | Diamond & Jewellery | 108,699 | 108.20 | 1.18 | 09:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,061 | 854.25 | 1.03 | 09:15 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 1,293,207 | 107.35 | 13.88 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 19,187 | 948.65 | 1.82 | 09:15 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 64,349 | 194.35 | 1.25 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 5,094 | 2,250.00 | 1.15 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 11,217 | 1,394.00 | 1.56 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,156 | 1,570.30 | 1.12 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 33,438 | 1,392.10 | 4.65 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 28,678 | 397.40 | 1.14 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 5,101 | 2,249.30 | 1.15 | 09:15 |
Kalyan Jeweller
ACTIONS
|
BSE | Diamond & Jewellery | 2,901,335 | 110.80 | 32.15 | 09:15 |
Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 41,754 | 279.50 | 1.17 | 09:15 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 308,454 | 106.85 | 3.30 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 370,503 | 15.05 | 0.56 | 09:15 |
Zomato
ACTIONS
|
NSE | Online Services | 219,434 | 50.35 | 1.10 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 30,102 | 396.15 | 1.19 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 10,985 | 1,020.00 | 1.12 | 09:15 |
Kalyan Jeweller
ACTIONS
|
BSE | Diamond & Jewellery | 154,807 | 107.90 | 1.67 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 20,120 | 940.95 | 1.89 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 6,569 | 2,249.20 | 1.48 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 10,386 | 1,022.50 | 1.06 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 43,644 | 942.70 | 4.11 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 14,474 | 944.65 | 1.37 | 09:15 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 75,172 | 274.45 | 2.06 | 09:15 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 38,240 | 942.70 | 3.60 | 09:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,375 | 855.40 | 2.00 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 372,764 | 15.10 | 0.56 | 09:15 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 29,649 | 1,000.00 | 2.96 | 09:15 |
Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 304,676 | 0.75 | 0.02 | 09:15 |
Godha Cabcon
ACTIONS
|
NSE | 200,000 | 1.10 | 0.02 | 09:15 | |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,679 | 2,565.25 | 1.20 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,284 | 1,394.00 | 1.29 | 09:15 |
Jindal Steel
ACTIONS
|
NSE | Steel - Sponge Iron | 21,766 | 542.50 | 1.18 | 09:15 |
Asian Paints
NEWS
ACTIONS
|
NSE | Paints & Varnishes | 4,833 | 2,789.20 | 1.35 | 09:15 |
NMDC | NSE | Mining & Minerals | 99,380 | 108.15 | 1.07 | 09:15 |
Inventure Grow
ACTIONS
|
BSE | Finance - Investments | 200,000 | 1.67 | 0.03 | 09:15 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 14,963 | 1,025.00 | 1.53 | 09:15 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 64,365 | 193.45 | 1.25 | 09:15 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 189,550 | 106.00 | 2.01 | 09:15 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 297,751 | 0.45 | 0.01 | 09:15 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 284,352 | 107.45 | 3.06 | 09:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 294,971 | 6.05 | 0.18 | 09:16 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 256,720 | 107.45 | 2.76 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 30,609 | 397.60 | 1.22 | 09:16 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 59,408 | 194.80 | 1.16 | 09:16 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 146,741 | 107.80 | 1.58 | 09:16 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 251,417 | 7.30 | 0.18 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,439 | 940.60 | 1.26 | 09:16 |
HUL
ACTIONS
|
NSE | Personal Care | 4,823 | 2,509.65 | 1.21 | 09:16 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 326,635 | 105.95 | 3.46 | 09:16 |
TCS
ACTIONS
|
NSE | Computers - Software | 4,322 | 3,144.85 | 1.36 | 09:16 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 403,212 | 107.20 | 4.32 | 09:16 |
Kalyan Jeweller
ACTIONS
|
BSE | Diamond & Jewellery | 168,352 | 107.20 | 1.80 | 09:16 |
Ducon Infratech
ACTIONS
|
NSE | Computers - Software | 454,488 | 5.60 | 0.25 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 26,489 | 951.20 | 2.52 | 09:16 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 371,862 | 107.75 | 4.01 | 09:16 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 208,296 | 5.35 | 0.11 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,234 | 949.00 | 1.16 | 09:16 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 15,893 | 631.30 | 1.00 | 09:16 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 22,211 | 946.40 | 2.10 | 09:16 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 16,035 | 634.05 | 1.02 | 09:16 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 250,037 | 0.45 | 0.01 | 09:16 |
Infosys
ACTIONS
|
NSE | Computers - Software | 15,435 | 1,394.90 | 2.15 | 09:16 |
Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 361,610 | 6.80 | 0.25 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 29,190 | 397.40 | 1.16 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,107 | 940.00 | 1.14 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,189 | 942.00 | 1.24 | 09:17 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 157,017 | 108.70 | 1.71 | 09:17 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 16,686 | 633.45 | 1.06 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 23,989 | 940.00 | 2.25 | 09:17 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 38,386 | 273.40 | 1.05 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 20,410 | 938.00 | 1.91 | 09:17 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 503,560 | 0.50 | 0.03 | 09:17 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 115,565 | 107.65 | 1.24 | 09:17 |
Reliance
ACTIONS
|
NSE | Refineries | 4,941 | 2,244.65 | 1.11 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,904 | 1,714.80 | 1.01 | 09:17 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 376,488 | 108.15 | 4.07 | 09:17 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 26,891 | 398.10 | 1.07 | 09:17 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 556,791 | 6.05 | 0.34 | 09:17 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 145,158 | 108.40 | 1.57 | 09:17 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 217,393 | 53.20 | 1.16 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 14,689 | 942.20 | 1.38 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,854 | 938.60 | 1.21 | 09:17 |
Kalyan Jeweller
ACTIONS
|
BSE | Diamond & Jewellery | 151,371 | 107.90 | 1.63 | 09:17 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 96,239 | 108.65 | 1.05 | 09:17 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,465 | 1,395.00 | 1.04 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 13,303 | 943.00 | 1.25 | 09:17 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 21,218 | 938.10 | 1.99 | 09:17 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 1,101,544 | 0.45 | 0.05 | 09:17 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 1,010,616 | 0.50 | 0.05 | 09:17 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 655,840 | 6.05 | 0.40 | 09:17 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 129,824 | 108.65 | 1.41 | 09:18 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 6,380 | 2,627.10 | 1.68 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 16,072 | 937.00 | 1.51 | 09:18 |
Reliance
ACTIONS
|
NSE | Refineries | 10,568 | 2,245.75 | 2.37 | 09:18 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 319,193 | 9.35 | 0.30 | 09:18 |
Marico
ACTIONS
|
NSE | Personal Care | 228,375 | 476.85 | 10.89 | 09:18 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 374,562 | 5.30 | 0.20 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,152 | 937.20 | 1.05 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 25,882 | 938.00 | 2.43 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 17,767 | 936.35 | 1.66 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 18,515 | 937.00 | 1.73 | 09:18 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 179,569 | 108.10 | 1.94 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 33,176 | 937.05 | 3.11 | 09:18 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 531,974 | 7.25 | 0.39 | 09:18 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 34,043 | 411.95 | 1.40 | 09:18 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 217,004 | 108.30 | 2.35 | 09:18 |
Adani Trans
ACTIONS
|
NSE | Power - Transmission & Equipment | 13,172 | 1,015.00 | 1.34 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 18,500 | 937.00 | 1.73 | 09:18 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 262,744 | 108.60 | 2.85 | 09:18 |
Infosys
ACTIONS
|
NSE | Computers - Software | 16,006 | 1,393.40 | 2.23 | 09:18 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 40,531 | 272.85 | 1.11 | 09:18 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 22,982 | 937.20 | 2.15 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 30,467 | 398.00 | 1.21 | 09:19 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 11,419 | 935.65 | 1.07 | 09:19 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 501,899 | 2.95 | 0.15 | 09:19 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 47,005 | 935.65 | 4.40 | 09:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,411 | 1,574.50 | 1.48 | 09:19 |
Zomato
ACTIONS
|
NSE | Online Services | 202,681 | 50.30 | 1.02 | 09:19 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,551 | 1,393.40 | 1.19 | 09:19 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 305,736 | 5.30 | 0.16 | 09:19 |
Adani Total Gas
ACTIONS
|
NSE | Gas Distribution | 26,274 | 910.95 | 2.39 | 09:19 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 438,409 | 45.60 | 2.00 | 09:19 |
Adani Green Ene
ACTIONS
|
NSE | Power - Generation & Distribution | 12,315 | 935.65 | 1.15 | 09:19 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 3,883 | 2,626.15 | 1.02 | 09:19 |
Reliance
ACTIONS
|
NSE | Refineries | 5,690 | 2,253.20 | 1.28 | 09:20 |
HUL
ACTIONS
|
NSE | Personal Care | 5,163 | 2,506.40 | 1.29 | 09:20 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 3,884 | 2,628.85 | 1.02 | 09:20 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 261,689 | 9.35 | 0.24 | 09:20 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 222,944 | 6.05 | 0.13 | 09:20 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 36,919 | 398.40 | 1.47 | 09:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,826 | 1,708.50 | 1.51 | 09:20 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 57,372 | 176.25 | 1.01 | 09:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,197 | 1,573.65 | 1.45 | 09:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,073 | 1,574.70 | 1.11 | 09:20 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 490,942 | 0.40 | 0.02 | 09:21 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 32,351 | 369.85 | 1.20 | 09:21 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 21,285 | 630.00 | 1.34 | 09:21 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 359,059 | 0.40 | 0.01 | 09:21 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 13,732,382 | 0.45 | 0.62 | 09:21 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 4,313 | 2,627.90 | 1.13 | 09:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,403 | 1,575.00 | 1.32 | 09:21 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 226,885 | 17.65 | 0.40 | 09:21 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 1,284,863 | 0.40 | 0.05 | 09:21 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 1,154,755 | 0.40 | 0.05 | 09:21 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 80,756 | 161.25 | 1.30 | 09:21 |
Zomato
ACTIONS
|
NSE | Online Services | 227,716 | 49.95 | 1.14 | 09:21 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 22,992 | 627.50 | 1.44 | 09:22 |
Reliance
ACTIONS
|
NSE | Refineries | 9,036 | 2,254.95 | 2.04 | 09:22 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,318,911 | 6.00 | 1.39 | 09:22 |
Reliance Comm
ACTIONS
|
NSE | Telecommunications - Service | 200,059 | 1.25 | 0.03 | 09:22 |
Aurobindo Pharm
ACTIONS
|
NSE | Pharmaceuticals | 26,459 | 506.50 | 1.34 | 09:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,816 | 1,572.45 | 1.07 | 09:23 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 402,380 | 7.25 | 0.29 | 09:23 |
Future Ent
ACTIONS
|
NSE | Retail | 299,571 | 0.50 | 0.01 | 09:23 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 218,158 | 5.30 | 0.12 | 09:23 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 27,078 | 720.00 | 1.95 | 09:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,392 | 1,701.00 | 1.09 | 09:23 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 37,484 | 272.85 | 1.02 | 09:23 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,288 | 1,699.75 | 1.41 | 09:23 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 2,671 | 4,272.40 | 1.14 | 09:24 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 22,782 | 2,632.00 | 6.00 | 09:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,193 | 1,572.00 | 1.45 | 09:24 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,181 | 1,713.60 | 1.40 | 09:24 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 15,172 | 720.50 | 1.09 | 09:24 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 9,083 | 1,142.00 | 1.04 | 09:24 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 1,289,910 | 0.45 | 0.06 | 09:25 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 797,478 | 5.40 | 0.43 | 09:25 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 5,531 | 1,819.30 | 1.01 | 09:25 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,011,906 | 7.30 | 0.74 | 09:25 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 207,071 | 0.45 | 0.01 | 09:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,521 | 1,715.40 | 1.12 | 09:25 |
GV Films
ACTIONS
|
BSE | Media & Entertainment | 466,000 | 0.38 | 0.02 | 09:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,466 | 1,574.80 | 1.65 | 09:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,540 | 1,574.00 | 1.03 | 09:25 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,870 | 2,573.90 | 1.77 | 09:25 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 449,006 | 0.67 | 0.03 | 09:25 |
Tata Power
ACTIONS
|
NSE | Power Generation/Distribution | 59,439 | 183.90 | 1.09 | 09:25 |
Reliance
ACTIONS
|
NSE | Refineries | 4,599 | 2,253.00 | 1.04 | 09:26 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 210,022 | 0.45 | 0.01 | 09:26 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 238,770 | 0.45 | 0.01 | 09:26 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 217,273 | 0.40 | 0.01 | 09:26 |
Reliance
ACTIONS
|
NSE | Refineries | 4,778 | 2,253.00 | 1.08 | 09:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,262 | 1,574.35 | 1.14 | 09:26 |
Godha Cabcon
ACTIONS
|
NSE | 200,000 | 1.10 | 0.02 | 09:26 | |
Future Consumer
ACTIONS
|
NSE | Food Processing | 251,360 | 0.45 | 0.01 | 09:26 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 203,042 | 889.20 | 18.05 | 09:27 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 2,082,056 | 0.45 | 0.09 | 09:27 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 331,579 | 7.30 | 0.24 | 09:27 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,172 | 5,591.90 | 1.21 | 09:27 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 222,641 | 45.75 | 1.02 | 09:27 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 203,443 | 0.45 | 0.01 | 09:27 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 303,861 | 45.70 | 1.39 | 09:27 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,379,342 | 15.10 | 2.08 | 09:27 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 53,999 | 350.05 | 1.89 | 09:27 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 363,931 | 5.95 | 0.22 | 09:27 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 211,000 | 0.45 | 0.01 | 09:27 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 9,218 | 1,241.50 | 1.14 | 09:28 |
Reliance
ACTIONS
|
NSE | Refineries | 10,203 | 2,249.20 | 2.29 | 09:28 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 14,296 | 1,241.60 | 1.77 | 09:28 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 396,807 | 0.45 | 0.02 | 09:28 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 61,649 | 271.85 | 1.68 | 09:28 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,648 | 1,701.25 | 1.30 | 09:28 |
Zee Learn
ACTIONS
|
BSE | Computers - Software - Training | 200,000 | 3.42 | 0.07 | 09:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,086 | 1,700.25 | 1.03 | 09:29 |
Zomato
ACTIONS
|
NSE | Online Services | 219,943 | 49.75 | 1.09 | 09:29 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 213,777 | 7.30 | 0.16 | 09:29 |
Indiabulls Hsg
ACTIONS
|
NSE | Finance - Housing | 168,588 | 95.00 | 1.60 | 09:30 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 442,341 | 7.30 | 0.32 | 09:30 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 33,325 | 510.25 | 1.70 | 09:30 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,080 | 2,574.25 | 1.05 | 09:30 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 357,307 | 3.30 | 0.12 | 09:30 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,992 | 851.75 | 1.11 | 09:30 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 58,180 | 270.95 | 1.58 | 09:31 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 365,941 | 0.67 | 0.02 | 09:31 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 54,020 | 191.35 | 1.03 | 09:31 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 4,198 | 2,630.80 | 1.10 | 09:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,017 | 1,573.95 | 1.26 | 09:31 |
Kotak Mahindra | NSE | Banks - Private Sector | 12,272 | 1,702.00 | 2.09 | 09:32 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,220 | 1,693.50 | 1.05 | 09:32 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 750,182 | 5.30 | 0.40 | 09:32 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 2,796,989 | 15.10 | 4.22 | 09:32 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 266,000 | 7.30 | 0.19 | 09:32 |
Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 331,308 | 15.02 | 0.50 | 09:32 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 233,724 | 174.10 | 4.07 | 09:32 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,000 | 0.67 | 0.03 | 09:33 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 79,582 | 161.05 | 1.28 | 09:33 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 50,023 | 999.99 | 5.00 | 09:33 |
Ballarpur Ind
ACTIONS
|
NSE | Paper | 200,000 | 0.55 | 0.01 | 09:33 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 162,845 | 174.45 | 2.84 | 09:33 |
Kotak Mahindra | NSE | Banks - Private Sector | 5,953 | 1,702.15 | 1.01 | 09:33 |
Tata Power
ACTIONS
|
NSE | Power Generation/Distribution | 61,104 | 183.70 | 1.12 | 09:33 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 3,984 | 2,622.85 | 1.04 | 09:33 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,357 | 614.80 | 1.07 | 09:34 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 70,528 | 190.00 | 1.34 | 09:34 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 11,398 | 2,624.95 | 2.99 | 09:34 |
KCP
ACTIONS
|
NSE | Cement - Major | 601,072 | 95.60 | 5.75 | 09:34 |
Infosys
ACTIONS
|
NSE | Computers - Software | 100,547 | 1,388.45 | 13.96 | 09:34 |
Union Bank
ACTIONS
|
NSE | Banks - Public Sector | 197,984 | 62.15 | 1.23 | 09:34 |
Infosys
ACTIONS
|
NSE | Computers - Software | 22,312 | 1,388.80 | 3.10 | 09:34 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 3,941 | 2,625.45 | 1.03 | 09:35 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 20,037 | 1,000.00 | 2.00 | 09:35 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 280,016 | 5.96 | 0.17 | 09:35 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,011 | 1,000.00 | 1.00 | 09:35 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 275,528 | 45.45 | 1.25 | 09:35 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 188,032 | 108.00 | 2.03 | 09:35 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 399,152 | 15.00 | 0.60 | 09:35 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 1,000,075 | 0.40 | 0.04 | 09:36 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,416,234 | 5.95 | 0.84 | 09:36 |
AB Capital
ACTIONS
|
NSE | Finance - Investments | 123,695 | 147.15 | 1.82 | 09:36 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 72,488 | 161.30 | 1.17 | 09:36 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 234,549 | 160.55 | 3.77 | 09:36 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 17,752 | 625.00 | 1.11 | 09:36 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 1,000,015 | 0.40 | 0.04 | 09:36 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,064,965 | 5.90 | 1.22 | 09:36 |
Info Edge
ACTIONS
|
NSE | Miscellaneous | 15,853 | 3,579.90 | 5.68 | 09:36 |
Tata Power
ACTIONS
|
NSE | Power Generation/Distribution | 54,288 | 184.90 | 1.00 | 09:36 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 437,511 | 0.40 | 0.02 | 09:36 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 146,949 | 161.30 | 2.37 | 09:36 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 16,379 | 625.00 | 1.02 | 09:36 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 112,866 | 107.85 | 1.22 | 09:36 |
Info Edge
ACTIONS
|
NSE | Miscellaneous | 6,333 | 3,582.00 | 2.27 | 09:36 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,742 | 2,155.45 | 1.02 | 09:36 |
Info Edge
ACTIONS
|
NSE | Miscellaneous | 5,104 | 3,580.00 | 1.83 | 09:36 |
Kotak Mahindra | NSE | Banks - Private Sector | 7,144 | 1,704.80 | 1.22 | 09:36 |
LIC India
ACTIONS
|
NSE | Life & Health Insurance | 32,719 | 545.25 | 1.78 | 09:36 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,128 | 1,574.45 | 1.12 | 09:37 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 797,531 | 5.90 | 0.47 | 09:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,722 | 1,574.80 | 1.06 | 09:37 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 150,190 | 161.05 | 2.42 | 09:37 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,647 | 1,701.60 | 1.47 | 09:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,662 | 1,574.85 | 1.52 | 09:37 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 28,616 | 851.95 | 2.44 | 09:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,313 | 1,575.30 | 1.47 | 09:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,888 | 1,575.00 | 1.08 | 09:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,424 | 1,576.35 | 1.01 | 09:38 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,217,150 | 5.95 | 0.72 | 09:38 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,176 | 1,575.70 | 2.71 | 09:38 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 228,429 | 889.50 | 20.32 | 09:38 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 5,793 | 2,626.00 | 1.52 | 09:38 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,460 | 852.20 | 2.25 | 09:38 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,336 | 1,575.50 | 1.47 | 09:38 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,404 | 1,389.00 | 1.03 | 09:38 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,977 | 1,575.50 | 2.67 | 09:38 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 32,776 | 629.15 | 2.06 | 09:38 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,525 | 1,575.15 | 1.03 | 09:38 |
LIC India
ACTIONS
|
NSE | Life & Health Insurance | 22,491 | 544.15 | 1.22 | 09:39 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 227,783 | 17.65 | 0.40 | 09:39 |
AB Capital
ACTIONS
|
NSE | Finance - Investments | 198,031 | 148.00 | 2.93 | 09:40 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 115,821 | 161.20 | 1.87 | 09:40 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,831 | 1,690.85 | 1.16 | 09:41 |
NCL Research
ACTIONS
|
BSE | Finance - Investments | 204,000 | 0.38 | 0.01 | 09:41 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 27,388 | 1,574.55 | 4.31 | 09:41 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,968 | 1,689.70 | 1.52 | 09:41 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,867 | 1,573.95 | 1.55 | 09:41 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 2,028,440 | 15.00 | 3.04 | 09:41 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,222 | 1,574.05 | 2.55 | 09:41 |
Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 201,874 | 14.97 | 0.30 | 09:41 |
Infosys
ACTIONS
|
NSE | Computers - Software | 12,309 | 1,386.20 | 1.71 | 09:41 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,584 | 1,573.45 | 2.45 | 09:42 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,887 | 613.55 | 1.53 | 09:42 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 93,641 | 109.50 | 1.03 | 09:42 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,082 | 1,573.15 | 2.53 | 09:42 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 219,779 | 45.50 | 1.00 | 09:42 |
Reliance
ACTIONS
|
NSE | Refineries | 7,238 | 2,244.50 | 1.62 | 09:42 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 430,558 | 9.30 | 0.40 | 09:42 |
Lemon Tree Hote
ACTIONS
|
NSE | Hotels | 232,306 | 74.00 | 1.72 | 09:42 |
Reliance
ACTIONS
|
NSE | Refineries | 4,662 | 2,244.65 | 1.05 | 09:43 |
Max Healthcare
ACTIONS
|
NSE | Hospital & Healthcare Services | 300,964 | 449.85 | 13.54 | 09:43 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 99,635 | 102.65 | 1.02 | 09:43 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 514,118 | 5.20 | 0.27 | 09:43 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 25,927 | 396.10 | 1.03 | 09:43 |
LTIMindtree
ACTIONS
|
NSE | Computers - Software | 5,039 | 4,529.05 | 2.28 | 09:43 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,782 | 850.30 | 1.77 | 09:44 |
Reliance
ACTIONS
|
NSE | Refineries | 9,531 | 2,242.70 | 2.14 | 09:44 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,022 | 1,572.60 | 1.42 | 09:44 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,470 | 2,572.00 | 1.66 | 09:44 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 996,284 | 7.25 | 0.72 | 09:44 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 214,069 | 7.23 | 0.15 | 09:44 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 262,779 | 15.00 | 0.39 | 09:44 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 1,000,372 | 0.40 | 0.04 | 09:44 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 400,000 | 0.40 | 0.02 | 09:44 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,527 | 1,572.75 | 1.50 | 09:44 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 220,245 | 14.95 | 0.33 | 09:44 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 93,223 | 173.85 | 1.62 | 09:45 |
United Spirits
ACTIONS
|
NSE | Breweries & Distilleries | 70,291 | 744.80 | 5.24 | 09:45 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 30,104 | 2,632.80 | 7.93 | 09:45 |
Reliance
ACTIONS
|
NSE | Refineries | 8,399 | 2,240.00 | 1.88 | 09:45 |
KBC Global
ACTIONS
|
NSE | Construction - Real Estate | 273,965 | 2.30 | 0.06 | 09:45 |
GAIL
NEWS
ACTIONS
|
NSE | Oil Drilling And Exploration | 110,190 | 103.35 | 1.14 | 09:45 |
KBC Global
ACTIONS
|
NSE | Construction - Real Estate | 719,936 | 2.30 | 0.17 | 09:46 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 810,020 | 15.00 | 1.22 | 09:46 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 43,809 | 305.95 | 1.34 | 09:46 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 203,093 | 173.85 | 3.53 | 09:46 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 277,828 | 14.95 | 0.42 | 09:46 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 207,432 | 161.00 | 3.34 | 09:47 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 200,347 | 0.45 | 0.01 | 09:47 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,278 | 1,573.00 | 2.09 | 09:47 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 202,285 | 161.00 | 3.26 | 09:47 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,843 | 1,571.85 | 2.18 | 09:47 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 150,238 | 591.25 | 8.88 | 09:47 |
Reliance
ACTIONS
|
NSE | Refineries | 19,965 | 2,239.85 | 4.47 | 09:47 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 375,595 | 15.00 | 0.56 | 09:47 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,403 | 1,571.90 | 1.16 | 09:47 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 73,143 | 174.15 | 1.27 | 09:47 |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 1,757 | 8,268.65 | 1.45 | 09:47 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 200,000 | 0.45 | 0.01 | 09:47 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,169 | 1,681.80 | 1.04 | 09:48 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 50,325 | 590.00 | 2.97 | 09:48 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 19,260 | 591.00 | 1.14 | 09:48 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 266,875 | 2.90 | 0.08 | 09:48 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,004 | 1,685.35 | 1.01 | 09:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,484 | 1,571.70 | 1.18 | 09:48 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 238,813 | 45.65 | 1.09 | 09:48 |
IEX
ACTIONS
|
NSE | Diversified | 100,706 | 132.60 | 1.34 | 09:48 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 101,435 | 590.75 | 5.99 | 09:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,518 | 1,677.00 | 1.43 | 09:49 |
Mangalam Ind
ACTIONS
|
BSE | Finance - General | 250,000 | 2.35 | 0.06 | 09:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 29,256 | 1,679.95 | 4.91 | 09:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,375 | 1,679.15 | 1.07 | 09:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,793 | 1,677.70 | 1.64 | 09:49 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,862,367 | 7.20 | 1.34 | 09:49 |
Abbott India
ACTIONS
|
NSE | Pharmaceuticals | 2,513 | 21,540.00 | 5.41 | 09:49 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 215,221 | 7.17 | 0.15 | 09:49 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,059 | 1,673.75 | 1.01 | 09:50 |
Reliance Comm
ACTIONS
|
BSE | Telecommunications - Service | 247,014 | 1.23 | 0.03 | 09:50 |
Zee Entertain
ACTIONS
|
NSE | Media & Entertainment | 120,193 | 211.10 | 2.54 | 09:50 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,509 | 5,592.00 | 1.40 | 09:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 16,779 | 1,670.45 | 2.80 | 09:51 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 600,367 | 7.20 | 0.43 | 09:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,036 | 1,573.20 | 1.74 | 09:51 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 324,283 | 6.00 | 0.19 | 09:52 |
Birla Gold ETF
ACTIONS
|
NSE | Gold ETF | 300,000 | 52.85 | 1.59 | 09:52 |
LIC India
ACTIONS
|
NSE | Life & Health Insurance | 22,183 | 539.90 | 1.20 | 09:52 |
Coal India
NEWS
ACTIONS
|
NSE | Mining & Minerals | 52,604 | 210.85 | 1.11 | 09:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,002 | 1,574.00 | 1.26 | 09:52 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 816,684 | 7.25 | 0.59 | 09:52 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 703,202 | 5.25 | 0.37 | 09:53 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,728 | 5,603.40 | 1.53 | 09:53 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,189 | 1,573.55 | 2.70 | 09:53 |
KPIT Tech
ACTIONS
|
NSE | IT Services & Consulting | 13,488 | 888.20 | 1.20 | 09:54 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,477 | 1,027.00 | 1.08 | 09:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,067 | 1,684.65 | 1.36 | 09:54 |
SBI Life Insura
ACTIONS
|
NSE | Life & Health Insurance | 101,253 | 1,100.05 | 11.14 | 09:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,578 | 1,573.50 | 1.66 | 09:54 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 39,804 | 285.15 | 1.14 | 09:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,339 | 1,572.75 | 1.78 | 09:54 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 64,241 | 161.30 | 1.04 | 09:54 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 97,718 | 188.20 | 1.84 | 09:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,445 | 1,573.65 | 1.49 | 09:54 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 206,948 | 3.35 | 0.07 | 09:54 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,239 | 831.00 | 1.18 | 09:54 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,186 | 607.30 | 1.23 | 09:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,100 | 1,573.65 | 2.22 | 09:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,068 | 1,573.50 | 1.43 | 09:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,558 | 1,575.25 | 1.03 | 09:55 |
IEX
ACTIONS
|
NSE | Diversified | 137,662 | 133.15 | 1.83 | 09:55 |
KPIT Tech
ACTIONS
|
NSE | IT Services & Consulting | 19,380 | 890.55 | 1.73 | 09:55 |
IOB
ACTIONS
|
NSE | Banks - Public Sector | 292,021 | 21.45 | 0.63 | 09:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,766 | 1,573.50 | 1.06 | 09:55 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 100,415 | 160.95 | 1.62 | 09:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,561 | 850.00 | 1.49 | 09:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,003 | 1,573.45 | 1.10 | 09:55 |
Reliance
ACTIONS
|
NSE | Refineries | 10,270 | 2,244.35 | 2.30 | 09:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 34,951 | 850.00 | 2.97 | 09:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,417 | 1,575.00 | 1.17 | 09:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,259 | 850.00 | 1.72 | 09:56 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 26,981 | 631.00 | 1.70 | 09:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,128 | 1,575.50 | 1.91 | 09:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,426 | 1,575.15 | 1.01 | 09:56 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 477,034 | 14.95 | 0.71 | 09:56 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 219,402 | 0.65 | 0.01 | 09:56 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 154,981 | 109.70 | 1.70 | 09:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,999 | 850.00 | 1.61 | 09:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,172 | 1,575.00 | 1.60 | 09:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,769 | 849.70 | 1.00 | 09:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,396 | 1,575.50 | 1.01 | 09:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,892 | 1,575.05 | 1.09 | 09:56 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 33,238 | 366.05 | 1.22 | 09:57 |
Hind Constr
ACTIONS
|
NSE | Construction & Contracting - Civil | 223,519 | 13.10 | 0.29 | 09:57 |
KBC Global
ACTIONS
|
NSE | Construction - Real Estate | 400,000 | 2.25 | 0.09 | 09:57 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,777 | 830.25 | 1.31 | 09:57 |
Piramal Pharma
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 253,545 | 63.90 | 1.62 | 09:58 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,827 | 608.00 | 1.33 | 09:58 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,136,521 | 5.95 | 1.27 | 09:58 |
KBC Global
ACTIONS
|
NSE | Construction - Real Estate | 207,570 | 2.25 | 0.05 | 09:58 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,394,300 | 15.00 | 2.09 | 09:58 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,197 | 1,573.35 | 1.76 | 09:59 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,253 | 1,024.25 | 2.48 | 09:59 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,234 | 850.00 | 2.14 | 09:59 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 368,627 | 5.30 | 0.20 | 09:59 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 91,256 | 187.65 | 1.71 | 09:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,058 | 1,572.80 | 1.58 | 09:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,647 | 1,573.25 | 3.41 | 09:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,714 | 1,573.30 | 1.69 | 09:59 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,680 | 2,141.95 | 1.00 | 09:59 |
Zomato
ACTIONS
|
NSE | Online Services | 271,664 | 49.50 | 1.34 | 10:00 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,611 | 828.65 | 1.79 | 10:00 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 29,491 | 849.40 | 2.50 | 10:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,574 | 1,571.70 | 1.35 | 10:00 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,046 | 829.05 | 1.66 | 10:00 |
Biocon
ACTIONS
|
NSE | Pharmaceuticals | 56,643 | 200.70 | 1.14 | 10:00 |
LTIMindtree
ACTIONS
|
NSE | Computers - Software | 4,773 | 4,570.00 | 2.18 | 10:00 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,205 | 828.40 | 1.67 | 10:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,164 | 1,572.20 | 2.23 | 10:00 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 50,303 | 849.15 | 4.27 | 10:00 |
Nirman Agri
ACTIONS
|
NSE | 110,400 | 102.00 | 1.13 | 10:00 | |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 49,205 | 508.85 | 2.50 | 10:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 28,895 | 1,571.85 | 4.54 | 10:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,892 | 1,572.00 | 1.08 | 10:00 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 336,162 | 0.45 | 0.02 | 10:00 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,975 | 828.75 | 1.82 | 10:00 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 65,976 | 160.50 | 1.06 | 10:00 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 400,667 | 5.30 | 0.21 | 10:00 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 962,625 | 7.15 | 0.69 | 10:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,015 | 1,571.95 | 1.10 | 10:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,616 | 1,572.25 | 1.67 | 10:01 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 765,058 | 15.00 | 1.15 | 10:01 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 210,470 | 5.25 | 0.11 | 10:01 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 203,000 | 0.45 | 0.01 | 10:01 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 506,818 | 15.00 | 0.76 | 10:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,112 | 1,571.65 | 1.27 | 10:01 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 33,469 | 849.70 | 2.84 | 10:01 |
Ipca Labs
ACTIONS
|
NSE | Pharmaceuticals | 40,069 | 788.30 | 3.16 | 10:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,650 | 1,573.30 | 1.05 | 10:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,217 | 1,572.00 | 1.61 | 10:01 |
Wipro
ACTIONS
|
NSE | Computers - Software | 38,609 | 362.15 | 1.40 | 10:01 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 223,892 | 0.45 | 0.01 | 10:01 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 147,434 | 90.85 | 1.34 | 10:01 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 20,015 | 1,000.00 | 2.00 | 10:02 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 8,433 | 2,141.25 | 1.81 | 10:03 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 241,100 | 15.00 | 0.36 | 10:03 |
Eicher Motors
NEWS
ACTIONS
|
NSE | Auto - LCVs & HCVs | 80,678 | 2,876.50 | 23.21 | 10:03 |
Eicher Motors
NEWS
ACTIONS
|
NSE | Auto - LCVs & HCVs | 41,954 | 2,874.75 | 12.06 | 10:03 |
Nirman Agri
ACTIONS
|
NSE | 100,800 | 107.00 | 1.08 | 10:03 | |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 200,505 | 0.65 | 0.01 | 10:03 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 229,046 | 14.95 | 0.34 | 10:04 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 50,059 | 1,000.00 | 5.01 | 10:04 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 203,070 | 0.40 | 0.01 | 10:05 |
Info Edge
ACTIONS
|
NSE | Miscellaneous | 6,385 | 3,580.00 | 2.29 | 10:05 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,818,837 | 14.95 | 2.72 | 10:05 |
Eicher Motors
NEWS
ACTIONS
|
NSE | Auto - LCVs & HCVs | 30,341 | 2,875.25 | 8.72 | 10:05 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 350,000 | 7.11 | 0.25 | 10:05 |
Godha Cabcon
ACTIONS
|
NSE | 217,000 | 1.10 | 0.02 | 10:05 | |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 642,771 | 14.95 | 0.96 | 10:06 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,046 | 1,571.00 | 1.26 | 10:06 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 38,187 | 282.80 | 1.08 | 10:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 25,568 | 1,666.15 | 4.26 | 10:06 |
Kotak Mahindra | NSE | Banks - Private Sector | 10,441 | 1,704.05 | 1.78 | 10:06 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,859 | 1,387.00 | 1.23 | 10:06 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 329,644 | 7.10 | 0.23 | 10:06 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 79,900 | 364.70 | 2.91 | 10:06 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 33,785 | 397.20 | 1.34 | 10:06 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 80,664 | 160.30 | 1.29 | 10:06 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,297 | 1,571.35 | 1.30 | 10:06 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 398,365 | 5.30 | 0.21 | 10:06 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 292,000 | 7.08 | 0.21 | 10:07 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 53,757 | 364.65 | 1.96 | 10:07 |
Sundram
ACTIONS
|
NSE | Fasteners | 50,016 | 976.00 | 4.88 | 10:07 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 270,018 | 0.45 | 0.01 | 10:07 |
KPIT Tech
ACTIONS
|
NSE | IT Services & Consulting | 12,553 | 898.20 | 1.13 | 10:08 |
GVK Power
ACTIONS
|
NSE | Power - Generation & Distribution | 237,340 | 2.20 | 0.05 | 10:09 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 56,861 | 186.90 | 1.06 | 10:09 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,985 | 5,588.90 | 1.11 | 10:09 |
LTGILTBEES
ACTIONS
|
NSE | 253,013 | 23.48 | 0.59 | 10:09 | |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 500,805 | 5.30 | 0.27 | 10:10 |
JSW Steel
ACTIONS
|
NSE | Steel - Large | 15,500 | 660.95 | 1.02 | 10:10 |
KPIT Tech
ACTIONS
|
NSE | IT Services & Consulting | 23,857 | 901.30 | 2.15 | 10:10 |
Infosys
ACTIONS
|
NSE | Computers - Software | 11,956 | 1,386.50 | 1.66 | 10:10 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 500,058 | 5.30 | 0.27 | 10:10 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 2,005 | 38,000.00 | 7.62 | 10:10 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 325,605 | 5.30 | 0.17 | 10:10 |
IEX
ACTIONS
|
NSE | Diversified | 194,075 | 132.70 | 2.58 | 10:11 |
Sona BLW
ACTIONS
|
NSE | Auto Ancillaries - Castings/Forgings | 25,098 | 405.20 | 1.02 | 10:11 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 14,210 | 1,665.65 | 2.37 | 10:11 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,463 | 1,572.50 | 1.02 | 10:11 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 523,042 | 5.25 | 0.27 | 10:11 |
Schaeffler Ind
ACTIONS
|
NSE | Bearings | 5,039 | 2,825.00 | 1.42 | 10:11 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 275,122 | 5.25 | 0.14 | 10:11 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 32,727 | 599.45 | 1.96 | 10:12 |
Optiemus Infra
ACTIONS
|
NSE | Telecommunication - Equipment | 54,576 | 194.00 | 1.06 | 10:12 |
Page Industries
ACTIONS
|
BSE | Textiles - Readymade Apparels | 1,340 | 38,160.00 | 5.11 | 10:12 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 19,529 | 1,660.00 | 3.24 | 10:12 |
Reliance
ACTIONS
|
NSE | Refineries | 5,589 | 2,241.05 | 1.25 | 10:12 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 23,685 | 1,243.20 | 2.94 | 10:13 |
Sona BLW
ACTIONS
|
NSE | Auto Ancillaries - Castings/Forgings | 25,303 | 403.45 | 1.02 | 10:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,871 | 1,574.20 | 1.08 | 10:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,770 | 1,573.75 | 2.32 | 10:13 |
Excel Realty
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.39 | 0.01 | 10:13 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,613 | 1,706.95 | 1.13 | 10:13 |
Star Health
ACTIONS
|
NSE | Diversified | 24,393 | 534.35 | 1.30 | 10:14 |
Star Health
ACTIONS
|
NSE | Diversified | 20,009 | 533.25 | 1.07 | 10:14 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,332 | 5,599.90 | 1.31 | 10:14 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,924 | 603.05 | 1.38 | 10:14 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 686,517 | 7.05 | 0.48 | 10:14 |
Zomato
ACTIONS
|
NSE | Online Services | 927,300 | 49.60 | 4.60 | 10:15 |
TCS
ACTIONS
|
NSE | Computers - Software | 5,806 | 3,130.35 | 1.82 | 10:16 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,126 | 1,026.90 | 2.37 | 10:16 |
TCS
ACTIONS
|
NSE | Computers - Software | 5,016 | 3,130.00 | 1.57 | 10:16 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 55,560 | 186.10 | 1.03 | 10:16 |
Zomato
ACTIONS
|
NSE | Online Services | 370,827 | 49.60 | 1.84 | 10:17 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,643 | 3,129.15 | 1.14 | 10:17 |
Britannia
ACTIONS
|
NSE | Food Processing | 3,905 | 4,167.50 | 1.63 | 10:17 |
TCS
ACTIONS
|
NSE | Computers - Software | 4,415 | 3,127.30 | 1.38 | 10:17 |
UPL
ACTIONS
|
NSE | Chemicals | 19,273 | 708.00 | 1.36 | 10:17 |
AB Capital
ACTIONS
|
NSE | Finance - Investments | 72,350 | 148.25 | 1.07 | 10:18 |
Reliance
ACTIONS
|
NSE | Refineries | 6,400 | 2,244.20 | 1.44 | 10:18 |
Reliance
ACTIONS
|
NSE | Refineries | 6,862 | 2,243.00 | 1.54 | 10:18 |
Reliance
ACTIONS
|
NSE | Refineries | 5,306 | 2,245.10 | 1.19 | 10:18 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 299,153 | 9.20 | 0.28 | 10:18 |
TCS
ACTIONS
|
NSE | Computers - Software | 5,339 | 3,137.90 | 1.68 | 10:18 |
TCS
ACTIONS
|
NSE | Computers - Software | 5,782 | 3,140.35 | 1.82 | 10:18 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 26,970 | 1,683.35 | 4.54 | 10:19 |
Tata Chemicals
ACTIONS
|
NSE | Chemicals | 47,537 | 955.00 | 4.54 | 10:19 |
Vikas Ecotech
ACTIONS
|
NSE | Chemicals | 2,398,320 | 2.55 | 0.61 | 10:19 |
Sona BLW
ACTIONS
|
NSE | Auto Ancillaries - Castings/Forgings | 50,035 | 403.20 | 2.02 | 10:19 |
SRF
ACTIONS
|
NSE | Diversified | 41,095 | 2,374.20 | 9.76 | 10:19 |
Reliance
ACTIONS
|
NSE | Refineries | 10,646 | 2,247.35 | 2.39 | 10:19 |
Reliance
ACTIONS
|
NSE | Refineries | 5,075 | 2,245.85 | 1.14 | 10:20 |
Vikas Ecotech
ACTIONS
|
NSE | Chemicals | 1,226,700 | 2.55 | 0.31 | 10:20 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 16,121 | 751.50 | 1.21 | 10:20 |
Reliance
ACTIONS
|
NSE | Refineries | 5,170 | 2,245.60 | 1.16 | 10:20 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 17,050 | 752.50 | 1.28 | 10:20 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 250,200 | 5.30 | 0.13 | 10:20 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 200,000 | 5.30 | 0.11 | 10:21 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,800 | 605.40 | 1.86 | 10:21 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 500,088 | 5.30 | 0.27 | 10:21 |
Integra Essenti
ACTIONS
|
BSE | Textiles & Apparel | 700,000 | 6.50 | 0.46 | 10:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,927 | 603.05 | 1.50 | 10:22 |
Schaeffler Ind
ACTIONS
|
NSE | Bearings | 40,176 | 2,821.15 | 11.33 | 10:23 |
Integra Essenti
ACTIONS
|
BSE | Textiles & Apparel | 700,000 | 6.50 | 0.46 | 10:23 |
Zomato
ACTIONS
|
NSE | Online Services | 958,795 | 49.55 | 4.75 | 10:23 |
Zomato
ACTIONS
|
NSE | Online Services | 931,997 | 49.60 | 4.62 | 10:23 |
Dish TV
ACTIONS
|
NSE | Media & Entertainment | 4,601,287 | 12.90 | 5.94 | 10:23 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 202,105 | 7.05 | 0.14 | 10:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,366 | 1,575.15 | 1.48 | 10:24 |
Apar Ind
ACTIONS
|
NSE | Electric Equipment | 6,020 | 2,275.00 | 1.37 | 10:24 |
PVP Ventures
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 500,000 | 6.00 | 0.30 | 10:24 |
APL Apollo
ACTIONS
|
BSE | Steel - Tubes & Pipes | 20,500 | 1,207.15 | 2.47 | 10:24 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 476,109 | 7.05 | 0.34 | 10:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,397 | 1,575.35 | 1.80 | 10:24 |
PVP Ventures
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 228,410 | 6.00 | 0.14 | 10:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,606 | 1,575.30 | 1.04 | 10:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,723 | 1,575.55 | 1.85 | 10:24 |
Ipca Labs
ACTIONS
|
NSE | Pharmaceuticals | 224,408 | 790.00 | 17.73 | 10:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,901 | 1,575.00 | 1.24 | 10:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,825 | 1,575.00 | 1.23 | 10:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,983 | 1,575.15 | 2.36 | 10:25 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,632 | 851.60 | 1.42 | 10:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,688 | 851.50 | 2.27 | 10:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,525 | 851.65 | 1.24 | 10:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,880 | 851.70 | 1.01 | 10:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 33,721 | 1,575.05 | 5.31 | 10:26 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 61,107 | 186.80 | 1.14 | 10:26 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 215,332 | 5.30 | 0.11 | 10:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,471 | 1,574.70 | 2.75 | 10:26 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 207,034 | 45.35 | 0.94 | 10:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,180 | 851.90 | 1.12 | 10:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,173 | 851.70 | 1.55 | 10:26 |
NCL Research
ACTIONS
|
BSE | Finance - Investments | 478,504 | 0.37 | 0.02 | 10:26 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 658,598 | 5.30 | 0.35 | 10:26 |
PVP Ventures
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 860,696 | 6.05 | 0.52 | 10:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,295 | 851.55 | 1.05 | 10:27 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,293 | 851.90 | 1.22 | 10:27 |
KEC Intl
ACTIONS
|
NSE | Power - Transmission & Equipment | 50,898 | 452.50 | 2.30 | 10:27 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,482 | 851.80 | 1.23 | 10:27 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,602 | 851.25 | 1.24 | 10:27 |
GILT5YBEES
ACTIONS
|
NSE | 200,000 | 51.37 | 1.03 | 10:27 | |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 56,202 | 851.65 | 4.79 | 10:27 |
Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 6,866 | 2,280.15 | 1.57 | 10:27 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,357 | 1,575.35 | 1.00 | 10:27 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 500,000 | 5.30 | 0.27 | 10:28 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 533,478 | 7.05 | 0.38 | 10:28 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 325,069 | 5.35 | 0.17 | 10:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,293 | 1,575.50 | 1.78 | 10:28 |
Tata Elxsi
ACTIONS
|
NSE | Computers - Software | 2,087 | 5,956.00 | 1.24 | 10:28 |
Kotak Mahindra | NSE | Banks - Private Sector | 7,804 | 1,709.60 | 1.33 | 10:28 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 224,502 | 5.30 | 0.12 | 10:29 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 40,815 | 407.30 | 1.66 | 10:29 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,815 | 850.35 | 1.26 | 10:29 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 323,279 | 5.30 | 0.17 | 10:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,742 | 1,669.45 | 1.63 | 10:29 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 27,556 | 850.90 | 2.34 | 10:29 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 55,622 | 362.15 | 2.01 | 10:29 |
Tata Elxsi
ACTIONS
|
NSE | Computers - Software | 1,983 | 5,968.00 | 1.18 | 10:29 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,177 | 508.60 | 1.33 | 10:30 |
IDFC First Bank
ACTIONS
|
BSE | Banks - Private Sector | 282,262 | 52.50 | 1.48 | 10:30 |
SRF
ACTIONS
|
NSE | Diversified | 41,239 | 2,375.35 | 9.80 | 10:30 |
ITC
ACTIONS
|
NSE | Diversified | 27,055 | 379.80 | 1.03 | 10:30 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,185,455 | 14.95 | 1.77 | 10:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,727 | 1,572.10 | 1.06 | 10:30 |
Federal Bank
ACTIONS
|
NSE | Banks - Private Sector | 238,203 | 124.20 | 2.96 | 10:30 |
Jaiprakash Asso
ACTIONS
|
BSE | Infrastructure - General | 2,300,000 | 6.84 | 1.57 | 10:30 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 48,946 | 848.95 | 4.16 | 10:30 |
NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 75,715 | 171.45 | 1.30 | 10:30 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 37,169 | 362.15 | 1.35 | 10:30 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 200,045 | 5.25 | 0.11 | 10:30 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,931,257 | 5.90 | 1.73 | 10:30 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 200,656 | 5.30 | 0.11 | 10:30 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 168,149 | 63.80 | 1.07 | 10:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,742 | 1,571.60 | 2.16 | 10:30 |
SRF
ACTIONS
|
NSE | Diversified | 11,681 | 2,376.00 | 2.78 | 10:30 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 250,000 | 5.30 | 0.13 | 10:30 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 260,239 | 63.80 | 1.66 | 10:30 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 200,992 | 5.25 | 0.11 | 10:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,517 | 1,572.00 | 3.38 | 10:31 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,246 | 1,702.00 | 1.06 | 10:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,441 | 849.15 | 1.23 | 10:31 |
Reliance
ACTIONS
|
NSE | Refineries | 7,871 | 2,240.30 | 1.76 | 10:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 62,549 | 849.05 | 5.31 | 10:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,036 | 848.90 | 2.21 | 10:32 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 385,113 | 5.25 | 0.20 | 10:32 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 242,996 | 14.90 | 0.36 | 10:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,913 | 1,570.10 | 2.50 | 10:32 |
CCL Products
ACTIONS
|
NSE | Plantations - Tea & Coffee | 80,953 | 546.55 | 4.42 | 10:32 |
Reliance
ACTIONS
|
NSE | Refineries | 8,373 | 2,240.55 | 1.88 | 10:32 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 334,458 | 5.30 | 0.18 | 10:32 |
Easy Trip | NSE | Travel Services | 251,155 | 39.95 | 1.00 | 10:32 |
Kotak Mahindra | NSE | Banks - Private Sector | 7,529 | 1,702.00 | 1.28 | 10:32 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 33,677 | 361.65 | 1.22 | 10:32 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,290 | 849.00 | 1.64 | 10:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,166 | 1,570.00 | 1.91 | 10:32 |
IDFC First Bank
ACTIONS
|
BSE | Banks - Private Sector | 284,784 | 52.45 | 1.49 | 10:32 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 45,167 | 279.65 | 1.26 | 10:32 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,362 | 1,702.00 | 1.59 | 10:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,542 | 1,570.70 | 1.03 | 10:32 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,490 | 848.95 | 2.16 | 10:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,813 | 1,570.00 | 1.85 | 10:32 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 200,000 | 5.25 | 0.11 | 10:32 |
Jain Irrigation
ACTIONS
|
NSE | Plastics | 202,328 | 30.10 | 0.61 | 10:33 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 853,427 | 14.95 | 1.28 | 10:33 |
Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 246,767 | 14.87 | 0.37 | 10:33 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 69,180 | 849.00 | 5.87 | 10:33 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,210 | 848.60 | 1.63 | 10:33 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,122 | 849.00 | 1.20 | 10:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,770 | 1,569.00 | 1.85 | 10:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,957 | 1,569.35 | 1.41 | 10:33 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 51,165 | 848.55 | 4.34 | 10:33 |
Jain Irrigation
ACTIONS
|
NSE | Plastics | 201,744 | 30.15 | 0.61 | 10:33 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 20,140 | 1,000.00 | 2.01 | 10:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,872 | 1,569.50 | 2.81 | 10:33 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,863 | 849.30 | 1.69 | 10:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,868 | 1,569.00 | 1.08 | 10:33 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 475,150 | 5.88 | 0.28 | 10:33 |
Jain Irrigation
ACTIONS
|
NSE | Plastics | 397,935 | 30.15 | 1.20 | 10:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 32,995 | 1,569.25 | 5.18 | 10:33 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,810,989 | 14.85 | 2.69 | 10:33 |
Infosys
ACTIONS
|
NSE | Computers - Software | 32,966 | 1,384.65 | 4.56 | 10:34 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 35,248 | 849.50 | 2.99 | 10:34 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 7,568 | 4,276.20 | 3.24 | 10:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,486 | 1,568.00 | 1.33 | 10:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,396 | 1,570.00 | 1.16 | 10:34 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 200,000 | 5.88 | 0.12 | 10:34 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,824 | 1,385.80 | 1.22 | 10:34 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,875 | 849.45 | 2.20 | 10:34 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 3,304 | 37,950.00 | 12.54 | 10:34 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 7,899 | 4,269.60 | 3.37 | 10:34 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 285,656 | 5.85 | 0.17 | 10:34 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 57,849 | 186.45 | 1.08 | 10:35 |
ITC
ACTIONS
|
NSE | Diversified | 1,016,935 | 380.00 | 38.64 | 10:35 |
Max Financial
ACTIONS
|
NSE | Finance - Investments | 50,490 | 606.50 | 3.06 | 10:35 |
Tata Elxsi
ACTIONS
|
NSE | Computers - Software | 2,801 | 5,893.30 | 1.65 | 10:35 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 40,156 | 360.80 | 1.45 | 10:37 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 20,000 | 1,109.01 | 2.22 | 10:37 |
Delta Corp
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 56,042 | 178.65 | 1.00 | 10:37 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 21,793 | 1,109.00 | 2.42 | 10:37 |
SAIL
ACTIONS
|
NSE | Steel - Large | 138,175 | 81.10 | 1.12 | 10:37 |
Piramal Pharma
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 214,750 | 63.70 | 1.37 | 10:37 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 250,566 | 5.30 | 0.13 | 10:38 |
SAIL
ACTIONS
|
NSE | Steel - Large | 162,904 | 80.95 | 1.32 | 10:38 |
Route
ACTIONS
|
NSE | IT Services & Consulting | 65,407 | 1,325.35 | 8.67 | 10:38 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 29,183 | 395.60 | 1.15 | 10:38 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 33,255 | 360.35 | 1.20 | 10:38 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 58,506 | 368.40 | 2.16 | 10:39 |
UNO Minda
ACTIONS
|
NSE | Auto Ancillaries - Head lamps & lights | 137,079 | 459.55 | 6.30 | 10:39 |
Eveready Ind
ACTIONS
|
NSE | Dry Cells | 94,409 | 279.20 | 2.64 | 10:39 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 38,465 | 359.10 | 1.38 | 10:39 |
Piramal Pharma
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 250,692 | 63.50 | 1.59 | 10:39 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 4,743 | 2,501.05 | 1.19 | 10:40 |
Kotak MF-GETF
ACTIONS
|
NSE | Gold ETF | 500,000 | 50.60 | 2.53 | 10:41 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 51,805 | 360.15 | 1.87 | 10:41 |
Kotak MF-GETF
ACTIONS
|
NSE | Gold ETF | 597,814 | 50.60 | 3.02 | 10:41 |
Kotak MF-GETF
ACTIONS
|
NSE | Gold ETF | 1,769,088 | 50.60 | 8.95 | 10:41 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 201,100 | 0.70 | 0.01 | 10:41 |
Kotak MF-GETF
ACTIONS
|
NSE | Gold ETF | 988,009 | 50.44 | 4.98 | 10:41 |
EBBETF0433
ACTIONS
|
NSE | ETF | 9,880 | 1,016.78 | 1.00 | 10:42 |
Ujjivan Small
ACTIONS
|
NSE | Bank - Private | 319,859 | 24.30 | 0.78 | 10:42 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 13,816 | 749.05 | 1.03 | 10:42 |
Engineers India
ACTIONS
|
NSE | Engineering | 256,631 | 71.00 | 1.82 | 10:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,467 | 1,665.90 | 1.24 | 10:43 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,171 | 1,569.70 | 3.01 | 10:43 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,903 | 1,665.15 | 1.98 | 10:43 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,770 | 2,139.05 | 1.23 | 10:44 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 3,832 | 2,634.40 | 1.01 | 10:44 |
ITD Cementation
ACTIONS
|
NSE | Construction & Contracting - Civil | 192,197 | 99.45 | 1.91 | 10:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,228 | 1,658.20 | 1.53 | 10:44 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,393 | 1,568.95 | 1.47 | 10:44 |
Reliance
ACTIONS
|
NSE | Refineries | 5,924 | 2,240.60 | 1.33 | 10:44 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,411 | 1,567.80 | 1.48 | 10:44 |
ITC
ACTIONS
|
NSE | Diversified | 39,819 | 380.10 | 1.51 | 10:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,617 | 1,566.15 | 1.51 | 10:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,763 | 1,567.10 | 1.69 | 10:45 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,538 | 849.30 | 1.57 | 10:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,369 | 1,566.70 | 1.47 | 10:45 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,341 | 599.90 | 1.58 | 10:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,655 | 1,566.20 | 1.98 | 10:45 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,602 | 849.75 | 1.58 | 10:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,509 | 1,566.95 | 1.02 | 10:45 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,099 | 850.00 | 1.62 | 10:45 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,408 | 849.65 | 1.56 | 10:45 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,458 | 849.90 | 1.57 | 10:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,639 | 1,566.70 | 1.67 | 10:45 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 63,548 | 889.30 | 5.65 | 10:45 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,329 | 2,563.40 | 1.62 | 10:45 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 20,000 | 999.99 | 2.00 | 10:45 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,501 | 849.95 | 1.74 | 10:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,372 | 1,567.15 | 2.25 | 10:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,038 | 1,565.85 | 1.10 | 10:46 |
MID150BEES
ACTIONS
|
NSE | 97,083 | 112.50 | 1.09 | 10:46 | |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,867 | 850.00 | 1.60 | 10:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,002 | 1,565.25 | 1.88 | 10:46 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,566 | 1,654.20 | 2.24 | 10:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,318 | 1,566.00 | 1.93 | 10:46 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 4,374 | 2,632.00 | 1.15 | 10:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,624 | 1,565.90 | 1.98 | 10:46 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 32,109 | 598.75 | 1.92 | 10:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,029 | 1,566.20 | 2.35 | 10:46 |
Dredging Corp
ACTIONS
|
NSE | Miscellaneous | 49,318 | 280.90 | 1.39 | 10:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,643 | 1,567.00 | 1.51 | 10:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,811 | 1,566.00 | 2.32 | 10:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,364 | 1,566.50 | 1.62 | 10:46 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,781 | 849.80 | 1.60 | 10:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,916 | 1,565.85 | 1.71 | 10:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,335 | 1,566.95 | 1.93 | 10:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,224 | 1,565.65 | 2.07 | 10:46 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,352 | 1,000.00 | 1.04 | 10:47 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,732 | 850.35 | 1.08 | 10:47 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 7,539 | 2,631.75 | 1.98 | 10:47 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 302,367 | 17.25 | 0.52 | 10:47 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,052 | 851.00 | 1.62 | 10:47 |
Kotak Mahindra | NSE | Banks - Private Sector | 8,028 | 1,702.30 | 1.37 | 10:47 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,090 | 1,000.00 | 1.01 | 10:47 |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 7,393 | 8,184.00 | 6.05 | 10:47 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,487 | 851.30 | 1.57 | 10:47 |
Choice Internat
ACTIONS
|
NSE | Finance - General | 53,181 | 273.35 | 1.45 | 10:47 |
GMR Airports
ACTIONS
|
NSE | Infrastructure - General | 217,640 | 37.50 | 0.82 | 10:47 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,417 | 850.70 | 1.57 | 10:47 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,069 | 1,567.45 | 1.89 | 10:47 |
Kotak Mahindra | NSE | Banks - Private Sector | 7,725 | 1,702.80 | 1.32 | 10:47 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,117 | 850.20 | 1.54 | 10:47 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 16,916 | 2,565.45 | 4.34 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,216 | 1,570.05 | 1.92 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,983 | 1,569.00 | 1.57 | 10:48 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 50,041 | 280.15 | 1.40 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,012 | 1,569.30 | 2.67 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,133 | 1,568.25 | 1.90 | 10:48 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,720 | 2,567.00 | 1.73 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,044 | 1,570.75 | 1.89 | 10:48 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,502 | 2,567.25 | 1.67 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,560 | 1,568.95 | 1.97 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,183 | 1,569.30 | 1.91 | 10:48 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,108 | 850.75 | 1.12 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,201 | 1,569.00 | 1.91 | 10:48 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,451 | 850.70 | 1.57 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,503 | 1,569.25 | 1.96 | 10:48 |
Krishna Inst.
ACTIONS
|
NSE | Hospital & Healthcare Services | 10,201 | 1,360.00 | 1.39 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,192 | 1,570.00 | 1.76 | 10:48 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 50,285 | 280.15 | 1.41 | 10:48 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,259 | 851.25 | 1.81 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,092 | 1,568.80 | 1.90 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,213 | 1,569.30 | 1.92 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,708 | 1,570.05 | 1.68 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,428 | 1,570.00 | 1.95 | 10:48 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,000 | 851.40 | 1.53 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,211 | 1,568.60 | 1.92 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,611 | 1,568.40 | 1.98 | 10:48 |
PVP Ventures
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 1,005,100 | 6.00 | 0.60 | 10:48 |
Sona BLW
ACTIONS
|
NSE | Auto Ancillaries - Castings/Forgings | 101,974 | 403.55 | 4.12 | 10:48 |
PVP Ventures
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 1,005,000 | 6.00 | 0.60 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,757 | 1,569.45 | 1.06 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,020 | 1,567.80 | 1.88 | 10:48 |
PVP Ventures
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 284,932 | 6.05 | 0.17 | 10:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,118 | 1,569.95 | 1.90 | 10:48 |
PVP Ventures
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 1,000,000 | 6.00 | 0.60 | 10:48 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 39,793 | 1,000.00 | 3.98 | 10:48 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 51,838 | 280.20 | 1.45 | 10:49 |
Choice Internat
ACTIONS
|
NSE | Finance - General | 46,984 | 273.40 | 1.28 | 10:49 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 50,084 | 280.30 | 1.40 | 10:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,227 | 1,570.50 | 2.39 | 10:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 51,645 | 1,571.00 | 8.11 | 10:49 |
SBI Gold ETF
ACTIONS
|
NSE | Gold ETF | 500,000 | 51.80 | 2.59 | 10:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,813 | 1,570.50 | 1.23 | 10:49 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 37,124 | 851.30 | 3.16 | 10:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 40,328 | 1,570.10 | 6.33 | 10:49 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,186 | 850.70 | 1.38 | 10:49 |
ACC
ACTIONS
|
NSE | Cement - Major | 6,323 | 1,630.65 | 1.03 | 10:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,560 | 1,571.40 | 1.50 | 10:50 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,653 | 2,566.25 | 1.45 | 10:50 |
Bharat Forge
ACTIONS
|
NSE | Castings & Forgings | 13,718 | 752.10 | 1.03 | 10:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,640 | 851.25 | 1.33 | 10:50 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,128 | 829.45 | 1.59 | 10:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,280 | 1,571.60 | 2.24 | 10:50 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 500,006 | 5.25 | 0.26 | 10:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,691 | 1,571.65 | 2.78 | 10:50 |
SBI Gold ETF
ACTIONS
|
NSE | Gold ETF | 500,000 | 51.80 | 2.59 | 10:50 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 50,192 | 280.50 | 1.41 | 10:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 31,252 | 851.30 | 2.66 | 10:50 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,610 | 5,581.35 | 1.46 | 10:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,171 | 851.15 | 1.55 | 10:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,646 | 851.45 | 1.76 | 10:50 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,549 | 508.90 | 1.15 | 10:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,693 | 1,571.30 | 1.37 | 10:50 |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 1,326 | 8,183.10 | 1.09 | 10:50 |
SBI Gold ETF
ACTIONS
|
NSE | Gold ETF | 602,258 | 51.80 | 3.12 | 10:50 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 368,173 | 9.10 | 0.34 | 10:51 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 38,373 | 2,631.25 | 10.10 | 10:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,015 | 1,570.60 | 1.42 | 10:51 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 77,616 | 185.40 | 1.44 | 10:51 |
IRCTC
ACTIONS
|
NSE | Miscellaneous | 22,269 | 569.40 | 1.27 | 10:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,009 | 1,570.00 | 1.89 | 10:51 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,067 | 597.85 | 1.44 | 10:51 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,000 | 851.25 | 2.13 | 10:51 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,407 | 851.25 | 1.99 | 10:51 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,004 | 851.25 | 1.53 | 10:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,095 | 1,570.00 | 1.27 | 10:51 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 4,354 | 2,629.00 | 1.14 | 10:51 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,446 | 851.10 | 1.06 | 10:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,581 | 1,569.85 | 1.98 | 10:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,559 | 1,570.80 | 1.50 | 10:51 |
JK Lakshmi Cem
ACTIONS
|
NSE | Cement - Major | 66,287 | 720.60 | 4.78 | 10:51 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 23,719 | 1,237.65 | 2.94 | 10:51 |
Apar Ind
ACTIONS
|
BSE | Electric Equipment | 5,000 | 2,270.10 | 1.14 | 10:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,994 | 1,570.50 | 2.20 | 10:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,007 | 1,570.60 | 1.41 | 10:51 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,149 | 851.20 | 1.97 | 10:51 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 22,404 | 1,000.00 | 2.24 | 10:51 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,543 | 851.15 | 1.49 | 10:51 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,151 | 2,564.55 | 1.58 | 10:51 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,328 | 1,648.60 | 1.87 | 10:52 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 290,960 | 45.00 | 1.31 | 10:52 |
KBC Global
ACTIONS
|
NSE | Construction - Real Estate | 500,003 | 2.20 | 0.11 | 10:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,554 | 1,570.35 | 1.19 | 10:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,421 | 1,570.55 | 2.74 | 10:52 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,480 | 1,021.35 | 1.07 | 10:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,942 | 1,652.00 | 1.31 | 10:52 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 31,426 | 1,650.45 | 5.19 | 10:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,634 | 1,570.60 | 1.20 | 10:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,656 | 1,572.50 | 1.05 | 10:53 |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 7,344 | 8,180.95 | 6.01 | 10:53 |
MID150BEES
ACTIONS
|
NSE | 90,113 | 112.50 | 1.01 | 10:53 | |
Poonawalla Fin
ACTIONS
|
NSE | Finance - NBFC | 65,862 | 275.00 | 1.81 | 10:53 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,273 | 852.00 | 1.56 | 10:53 |
MID150BEES
ACTIONS
|
NSE | 106,130 | 112.52 | 1.19 | 10:53 | |
Aurobindo Pharm
ACTIONS
|
NSE | Pharmaceuticals | 26,135 | 498.70 | 1.30 | 10:53 |
CCL Products
ACTIONS
|
NSE | Plantations - Tea & Coffee | 29,782 | 547.10 | 1.63 | 10:53 |
MID150BEES
ACTIONS
|
NSE | 299,382 | 112.51 | 3.37 | 10:54 | |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 1,787 | 8,175.00 | 1.46 | 10:54 |
Kotak Mahindra | NSE | Banks - Private Sector | 10,616 | 1,698.15 | 1.80 | 10:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,170 | 1,638.45 | 1.34 | 10:54 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 73,434 | 590.25 | 4.33 | 10:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,200 | 1,573.00 | 1.60 | 10:54 |
MID150BEES
ACTIONS
|
NSE | 150,078 | 112.52 | 1.69 | 10:54 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,674 | 1,639.00 | 1.09 | 10:54 |
Kotak Mahindra | NSE | Banks - Private Sector | 10,400 | 1,698.15 | 1.77 | 10:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,894 | 1,573.15 | 1.40 | 10:54 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,234 | 1,645.15 | 1.35 | 10:54 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 55,442 | 590.95 | 3.28 | 10:54 |
MID150BEES
ACTIONS
|
NSE | 150,017 | 112.51 | 1.69 | 10:54 | |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,113 | 852.00 | 1.63 | 10:54 |
HUL
ACTIONS
|
NSE | Personal Care | 11,644 | 2,492.00 | 2.90 | 10:55 |
Eicher Motors
NEWS
ACTIONS
|
NSE | Auto - LCVs & HCVs | 302,824 | 2,869.65 | 86.90 | 10:55 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 50,001 | 1,000.00 | 5.00 | 10:55 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,035 | 2,567.10 | 1.55 | 10:55 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 11,464 | 1,000.00 | 1.15 | 10:55 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 83,520 | 184.75 | 1.54 | 10:55 |
Apar Ind
ACTIONS
|
NSE | Electric Equipment | 5,000 | 2,270.10 | 1.14 | 10:55 |
HUL
ACTIONS
|
NSE | Personal Care | 5,100 | 2,492.00 | 1.27 | 10:55 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 50,260 | 280.70 | 1.41 | 10:55 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 89,539 | 185.55 | 1.66 | 10:55 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 25,800 | 1,000.00 | 2.58 | 10:55 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 50,592 | 280.65 | 1.42 | 10:55 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 123,134 | 102.40 | 1.26 | 10:55 |
ACC
ACTIONS
|
NSE | Cement - Major | 11,984 | 1,621.95 | 1.94 | 10:55 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 11,528 | 1,000.00 | 1.15 | 10:55 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,433,455 | 5.85 | 0.84 | 10:56 |
Power Grid Corp
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 47,486 | 220.15 | 1.05 | 10:56 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 63,704 | 404.60 | 2.58 | 10:56 |
HUL
ACTIONS
|
NSE | Personal Care | 10,450 | 2,493.80 | 2.61 | 10:56 |
KRBL
ACTIONS
|
NSE | Food Processing | 75,606 | 320.15 | 2.42 | 10:56 |
Tech Mahindra
ACTIONS
|
NSE | Computers - Software | 13,030 | 1,084.65 | 1.41 | 10:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,963 | 850.95 | 1.10 | 10:56 |
Reliance
ACTIONS
|
NSE | Refineries | 6,029 | 2,238.20 | 1.35 | 10:56 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 500,180 | 5.30 | 0.27 | 10:56 |
HUL
ACTIONS
|
NSE | Personal Care | 4,102 | 2,492.00 | 1.02 | 10:56 |
HUL
ACTIONS
|
NSE | Personal Care | 9,956 | 2,492.00 | 2.48 | 10:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,073 | 850.85 | 1.54 | 10:56 |
HUL
ACTIONS
|
NSE | Personal Care | 6,290 | 2,492.45 | 1.57 | 10:56 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,336,184 | 5.85 | 1.37 | 10:56 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 50,071 | 280.55 | 1.40 | 10:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,727 | 1,628.35 | 1.10 | 10:56 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 50,009 | 280.60 | 1.40 | 10:56 |
Reliance
ACTIONS
|
NSE | Refineries | 4,768 | 2,237.00 | 1.07 | 10:56 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,975 | 5,570.10 | 1.66 | 10:57 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,165 | 1,620.75 | 1.16 | 10:57 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,061 | 1,571.65 | 1.90 | 10:57 |
Asian Paints
NEWS
ACTIONS
|
NSE | Paints & Varnishes | 6,509 | 2,767.50 | 1.80 | 10:57 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 29,907 | 850.50 | 2.54 | 10:57 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 18,458 | 626.65 | 1.16 | 10:57 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 50,324 | 280.60 | 1.41 | 10:57 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 52,856 | 850.50 | 4.50 | 10:57 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,220 | 2,565.00 | 1.08 | 10:57 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,660 | 1,696.90 | 1.64 | 10:58 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 34,268 | 1,570.80 | 5.38 | 10:58 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,206 | 1,571.35 | 1.45 | 10:58 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,519 | 1,570.95 | 1.65 | 10:58 |
HUL
ACTIONS
|
NSE | Personal Care | 14,405 | 2,494.00 | 3.59 | 10:58 |
Eicher Motors
NEWS
ACTIONS
|
NSE | Auto - LCVs & HCVs | 57,006 | 2,866.35 | 16.34 | 10:58 |
HUL
ACTIONS
|
NSE | Personal Care | 4,101 | 2,492.00 | 1.02 | 10:58 |
HUL
ACTIONS
|
NSE | Personal Care | 11,341 | 2,493.15 | 2.83 | 10:58 |
HUL
ACTIONS
|
NSE | Personal Care | 4,573 | 2,492.00 | 1.14 | 10:58 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,513 | 1,571.35 | 1.81 | 10:58 |
Zomato
ACTIONS
|
NSE | Online Services | 600,367 | 49.30 | 2.96 | 10:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,397 | 1,569.50 | 1.32 | 10:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,434 | 1,570.40 | 1.01 | 10:59 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 30,031 | 357.05 | 1.07 | 10:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,051 | 1,569.25 | 3.46 | 10:59 |
Eicher Motors
NEWS
ACTIONS
|
NSE | Auto - LCVs & HCVs | 51,965 | 2,866.40 | 14.90 | 10:59 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,090 | 1,022.55 | 2.05 | 10:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,481 | 1,570.45 | 2.43 | 10:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,927 | 1,568.85 | 1.24 | 10:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,011 | 1,570.40 | 1.42 | 10:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,125 | 1,569.50 | 2.06 | 10:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,913 | 1,570.45 | 2.81 | 10:59 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 300,000 | 0.66 | 0.02 | 11:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 41,284 | 1,569.30 | 6.48 | 11:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,191 | 1,568.60 | 1.60 | 11:00 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,287 | 850.70 | 2.15 | 11:00 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,892 | 850.50 | 1.78 | 11:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,573 | 1,569.45 | 2.44 | 11:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,227 | 1,568.90 | 1.29 | 11:00 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,881 | 1,624.80 | 1.12 | 11:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,647 | 1,568.90 | 1.04 | 11:00 |
Polycab
ACTIONS
|
NSE | Cables - Power & Others | 4,488 | 2,790.00 | 1.25 | 11:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,984 | 1,567.45 | 1.41 | 11:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,615 | 1,567.90 | 3.23 | 11:01 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 500,161 | 5.30 | 0.27 | 11:01 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 279,449 | 5.82 | 0.16 | 11:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,208 | 1,568.40 | 1.29 | 11:01 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 102,360 | 850.35 | 8.70 | 11:01 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,400 | 849.90 | 1.82 | 11:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,481 | 588.55 | 1.09 | 11:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,804 | 1,567.90 | 1.38 | 11:01 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,929 | 1,023.75 | 2.24 | 11:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,504 | 1,568.40 | 1.02 | 11:01 |
HUL
ACTIONS
|
NSE | Personal Care | 14,154 | 2,493.75 | 3.53 | 11:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,738 | 1,567.80 | 2.62 | 11:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,215 | 1,567.15 | 1.76 | 11:02 |
Kotak Mahindra | NSE | Banks - Private Sector | 11,000 | 1,695.90 | 1.87 | 11:02 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,559 | 849.80 | 2.26 | 11:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,881 | 1,567.00 | 1.08 | 11:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,156 | 1,567.35 | 1.59 | 11:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,142 | 1,567.45 | 2.06 | 11:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,167 | 1,567.40 | 1.44 | 11:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,772 | 1,641.65 | 1.11 | 11:03 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,142 | 1,697.50 | 1.04 | 11:03 |
SRF
ACTIONS
|
NSE | Diversified | 34,948 | 2,374.50 | 8.30 | 11:03 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 70,242 | 1,823.90 | 12.81 | 11:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,704 | 1,636.85 | 1.10 | 11:03 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,202 | 1,568.75 | 2.70 | 11:04 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,283 | 851.60 | 1.05 | 11:04 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,691 | 1,569.55 | 1.83 | 11:04 |
SAIL
ACTIONS
|
NSE | Steel - Large | 128,008 | 81.55 | 1.04 | 11:04 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,816 | 1,387.00 | 1.22 | 11:04 |
Infosys
ACTIONS
|
NSE | Computers - Software | 12,962 | 1,387.00 | 1.80 | 11:04 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,453 | 587.45 | 1.55 | 11:04 |
Inventure Grow
ACTIONS
|
NSE | Finance - Investments | 300,579 | 1.60 | 0.05 | 11:04 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 60,838 | 1,569.00 | 9.55 | 11:04 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,457 | 851.10 | 2.17 | 11:04 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,552 | 1,569.55 | 2.44 | 11:04 |
GMR Airports
ACTIONS
|
NSE | Infrastructure - General | 347,516 | 37.60 | 1.31 | 11:05 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 20,000 | 1,822.80 | 3.65 | 11:05 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 36,341 | 851.00 | 3.09 | 11:05 |
Thyrocare Techn
ACTIONS
|
NSE | Hospitals & Medical Services | 37,209 | 423.00 | 1.57 | 11:05 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,056 | 1,570.60 | 1.27 | 11:05 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,110 | 851.45 | 1.80 | 11:05 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 20,211 | 1,000.01 | 2.02 | 11:05 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 306,931 | 5.30 | 0.16 | 11:06 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 93,542 | 307.40 | 2.88 | 11:06 |
GMR Airports
ACTIONS
|
NSE | Infrastructure - General | 271,691 | 37.60 | 1.02 | 11:06 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 46,508 | 852.00 | 3.96 | 11:06 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 503,830 | 5.30 | 0.27 | 11:07 |
UCO Bank
ACTIONS
|
NSE | Banks - Public Sector | 217,430 | 22.55 | 0.49 | 11:07 |
SBI Card
ACTIONS
|
NSE | Finance Term Lending | 100,113 | 715.70 | 7.17 | 11:07 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 220,025 | 5.30 | 0.12 | 11:07 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 7,077 | 2,132.35 | 1.51 | 11:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,777,128 | 5.85 | 1.04 | 11:07 |
MID150BEES
ACTIONS
|
NSE | 628,894 | 112.50 | 7.08 | 11:07 | |
SAIL
ACTIONS
|
NSE | Steel - Large | 297,878 | 81.65 | 2.43 | 11:08 |
Info Edge
ACTIONS
|
NSE | Miscellaneous | 5,786 | 3,600.00 | 2.08 | 11:08 |
Star Health
ACTIONS
|
NSE | Diversified | 93,102 | 534.05 | 4.97 | 11:08 |
Steel Exchange
ACTIONS
|
BSE | Steel - Large | 200,000 | 13.55 | 0.27 | 11:08 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,094 | 2,564.00 | 1.05 | 11:08 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 51,487 | 358.85 | 1.85 | 11:08 |
Zee Entertain
ACTIONS
|
NSE | Media & Entertainment | 104,018 | 210.55 | 2.19 | 11:09 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 46,839 | 585.65 | 2.74 | 11:09 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 42,991 | 584.35 | 2.51 | 11:09 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,111 | 1,570.95 | 1.75 | 11:10 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,102 | 853.00 | 1.54 | 11:10 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,256,217 | 7.05 | 0.89 | 11:10 |
City Union Bank
ACTIONS
|
NSE | Banks - Private Sector | 155,243 | 123.20 | 1.91 | 11:10 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 215,781 | 52.55 | 1.13 | 11:11 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,421 | 1,621.45 | 1.04 | 11:11 |
HFCL
ACTIONS
|
NSE | Telecommunications - Equipment | 200,160 | 56.10 | 1.12 | 11:11 |
IPRU Gold ETF
ACTIONS
|
NSE | Gold ETF | 423,103 | 51.84 | 2.19 | 11:12 |
63 Moons Tech
ACTIONS
|
NSE | Computers - Software | 73,417 | 176.25 | 1.29 | 11:12 |
Marico
ACTIONS
|
NSE | Personal Care | 125,045 | 480.65 | 6.01 | 11:12 |
Deepak Nitrite
ACTIONS
|
NSE | Chemicals | 14,082 | 1,802.00 | 2.54 | 11:12 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 162,684 | 159.90 | 2.60 | 11:12 |
Zomato
ACTIONS
|
NSE | Online Services | 393,533 | 49.35 | 1.94 | 11:12 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 38,688 | 271.50 | 1.05 | 11:12 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,682 | 1,385.00 | 1.20 | 11:12 |
IPRU Gold ETF
ACTIONS
|
NSE | Gold ETF | 500,000 | 51.85 | 2.59 | 11:12 |
HFCL
ACTIONS
|
NSE | Telecommunications - Equipment | 346,490 | 56.20 | 1.95 | 11:12 |
Grasim
ACTIONS
|
BSE | Diversified | 6,620 | 1,620.75 | 1.07 | 11:12 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,640 | 1,609.55 | 1.39 | 11:12 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 357,535 | 7.05 | 0.25 | 11:13 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 167,301 | 90.85 | 1.52 | 11:13 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 102,995 | 747.85 | 7.70 | 11:13 |
SAIL
ACTIONS
|
NSE | Steel - Large | 256,337 | 81.60 | 2.09 | 11:13 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,798 | 580.45 | 1.38 | 11:13 |
Zomato
ACTIONS
|
NSE | Online Services | 743,110 | 49.45 | 3.67 | 11:13 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,928 | 579.70 | 1.33 | 11:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,301 | 1,606.30 | 1.33 | 11:13 |
IRB Infra
ACTIONS
|
NSE | Infrastructure - General | 1,080,526 | 23.10 | 2.50 | 11:13 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,007 | 1,605.25 | 1.45 | 11:14 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,992 | 1,385.35 | 1.38 | 11:14 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 97,900 | 107.90 | 1.06 | 11:14 |
63 Moons Tech
ACTIONS
|
NSE | Computers - Software | 73,110 | 176.30 | 1.29 | 11:14 |
IPRU Gold ETF
ACTIONS
|
NSE | Gold ETF | 500,000 | 51.85 | 2.59 | 11:14 |
Polycab
ACTIONS
|
NSE | Cables - Power & Others | 4,064 | 2,790.00 | 1.13 | 11:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 26,567 | 1,601.00 | 4.25 | 11:14 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 270,971 | 7.10 | 0.19 | 11:14 |
IPRU Gold ETF
ACTIONS
|
NSE | Gold ETF | 258,433 | 51.84 | 1.34 | 11:14 |
IPRU Gold ETF
ACTIONS
|
NSE | Gold ETF | 1,129,495 | 51.86 | 5.86 | 11:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,974 | 1,571.30 | 1.72 | 11:15 |
Reliance
ACTIONS
|
NSE | Refineries | 5,840 | 2,246.60 | 1.31 | 11:15 |
Balu Forge Indu
ACTIONS
|
BSE | Machine Tools | 270,000 | 85.30 | 2.30 | 11:15 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,030 | 2,567.00 | 1.03 | 11:15 |
Power Grid Corp
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 99,856 | 220.40 | 2.20 | 11:15 |
MID150BEES
ACTIONS
|
NSE | 324,358 | 112.50 | 3.65 | 11:15 | |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 73,503 | 186.10 | 1.37 | 11:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,581 | 1,614.05 | 1.06 | 11:15 |
Reliance
ACTIONS
|
NSE | Refineries | 4,958 | 2,245.10 | 1.11 | 11:15 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 370,447 | 9.15 | 0.34 | 11:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,512 | 1,601.35 | 1.68 | 11:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 54,632 | 576.40 | 3.15 | 11:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,718 | 1,571.25 | 1.53 | 11:16 |
Dr Reddys Labs
ACTIONS
|
NSE | Pharmaceuticals | 3,302 | 4,537.65 | 1.50 | 11:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,373 | 1,603.35 | 1.02 | 11:16 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 33,559 | 574.35 | 1.93 | 11:17 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 38,194 | 354.65 | 1.35 | 11:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,676 | 1,571.45 | 1.21 | 11:17 |
Reliance
ACTIONS
|
NSE | Refineries | 6,136 | 2,249.00 | 1.38 | 11:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,300 | 1,572.00 | 1.62 | 11:17 |
Reliance
ACTIONS
|
NSE | Refineries | 5,516 | 2,248.55 | 1.24 | 11:18 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 506,890 | 39.00 | 1.98 | 11:18 |
Reliance
ACTIONS
|
NSE | Refineries | 10,039 | 2,249.50 | 2.26 | 11:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,241 | 572.40 | 1.27 | 11:18 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,603 | 577.25 | 1.82 | 11:19 |
HDFC Gold ETF
ACTIONS
|
NSE | Gold ETF | 243,141 | 51.95 | 1.26 | 11:19 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 327,235 | 9.20 | 0.30 | 11:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,470 | 1,600.45 | 1.36 | 11:19 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 15,027 | 747.90 | 1.12 | 11:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,925 | 583.35 | 1.57 | 11:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,971 | 580.95 | 1.80 | 11:20 |
BB ETF-April 31
ACTIONS
|
BSE | Miscellaneous | 10,000 | 1,114.00 | 1.11 | 11:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 35,590 | 583.15 | 2.08 | 11:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 42,717 | 582.90 | 2.49 | 11:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,841 | 580.00 | 1.67 | 11:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,777 | 583.10 | 1.33 | 11:20 |
BB ETF-April 31
ACTIONS
|
BSE | Miscellaneous | 9,905 | 1,114.00 | 1.10 | 11:21 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 38,016 | 581.85 | 2.21 | 11:21 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,667 | 580.10 | 1.60 | 11:21 |
Zomato
ACTIONS
|
NSE | Online Services | 454,595 | 49.55 | 2.25 | 11:21 |
Reliance
ACTIONS
|
NSE | Refineries | 5,054 | 2,248.75 | 1.14 | 11:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,986 | 1,571.50 | 3.46 | 11:21 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,008 | 579.55 | 1.16 | 11:21 |
BB ETF-April 31
ACTIONS
|
BSE | Miscellaneous | 10,000 | 1,114.00 | 1.11 | 11:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,734 | 1,571.10 | 1.53 | 11:21 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 210,247 | 9.25 | 0.19 | 11:21 |
Navkar Corp
ACTIONS
|
NSE | Transport & Logistics | 181,198 | 60.25 | 1.09 | 11:22 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 86,866 | 159.55 | 1.39 | 11:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,664 | 1,571.25 | 1.99 | 11:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,960 | 578.85 | 1.10 | 11:22 |
Bosch
NEWS
ACTIONS
|
NSE | Auto Ancillaries | 2,202 | 18,554.30 | 4.09 | 11:22 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 496,726 | 9.25 | 0.46 | 11:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 47,546 | 577.75 | 2.75 | 11:22 |
Reliance
ACTIONS
|
NSE | Refineries | 6,886 | 2,249.70 | 1.55 | 11:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,805 | 578.95 | 1.03 | 11:22 |
Max Healthcare
ACTIONS
|
NSE | Hospital & Healthcare Services | 500,314 | 450.00 | 22.51 | 11:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 51,275 | 579.95 | 2.97 | 11:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,578 | 579.65 | 1.08 | 11:23 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 61,457 | 580.95 | 3.57 | 11:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,867 | 1,572.70 | 1.08 | 11:24 |
Marico
ACTIONS
|
NSE | Personal Care | 50,395 | 480.00 | 2.42 | 11:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,899 | 1,573.05 | 1.09 | 11:24 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 70,358 | 583.00 | 4.10 | 11:24 |
Indiabulls Real
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 233,227 | 47.70 | 1.11 | 11:24 |
Zee Entertain
ACTIONS
|
NSE | Media & Entertainment | 54,034 | 208.60 | 1.13 | 11:24 |
MID150BEES
ACTIONS
|
NSE | 399,228 | 112.50 | 4.49 | 11:25 | |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,023 | 2,138.00 | 1.07 | 11:25 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,431 | 1,611.00 | 1.20 | 11:26 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,623 | 1,385.90 | 1.06 | 11:26 |
Jaiprakash Pow
ACTIONS
|
BSE | Power - Generation & Distribution | 1,304,000 | 5.32 | 0.69 | 11:26 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,163 | 584.25 | 1.00 | 11:26 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 332,399 | 9.25 | 0.31 | 11:26 |
Kalyan Jeweller
ACTIONS
|
BSE | Diamond & Jewellery | 100,004 | 107.55 | 1.08 | 11:26 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 110,648 | 107.70 | 1.19 | 11:26 |
DSP LIQUIDETF
ACTIONS
|
NSE | ETF | 10,000 | 1,000.00 | 1.00 | 11:26 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,906 | 1,699.05 | 1.17 | 11:27 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,730 | 585.30 | 1.10 | 11:27 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,402 | 854.40 | 1.83 | 11:27 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,568 | 854.25 | 1.33 | 11:27 |
SRF
ACTIONS
|
NSE | Diversified | 28,401 | 2,374.50 | 6.74 | 11:27 |
DSP LIQUIDETF
ACTIONS
|
NSE | ETF | 10,000 | 1,000.00 | 1.00 | 11:27 |
SDL24BEES
ACTIONS
|
NSE | 93,877 | 111.70 | 1.05 | 11:27 | |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,444 | 1,573.50 | 1.17 | 11:27 |
ARC Finance
ACTIONS
|
BSE | Finance - General | 201,000 | 0.60 | 0.01 | 11:27 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,511 | 1,573.40 | 1.50 | 11:27 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,213 | 854.25 | 1.56 | 11:27 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 99,673 | 107.95 | 1.08 | 11:28 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 299,320 | 7.01 | 0.21 | 11:28 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,889 | 855.45 | 1.27 | 11:28 |
Info Edge
ACTIONS
|
NSE | Miscellaneous | 5,016 | 3,597.90 | 1.80 | 11:28 |
ACC
ACTIONS
|
NSE | Cement - Major | 7,208 | 1,615.05 | 1.16 | 11:28 |
DSP LIQUIDETF
ACTIONS
|
NSE | ETF | 10,000 | 1,000.00 | 1.00 | 11:28 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 950,506 | 7.05 | 0.67 | 11:28 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 108,296 | 108.20 | 1.17 | 11:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,755 | 1,574.00 | 2.64 | 11:28 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,050,749 | 7.05 | 0.74 | 11:28 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,289 | 855.55 | 1.39 | 11:28 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 28,640 | 855.00 | 2.45 | 11:28 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 19,697 | 625.30 | 1.23 | 11:29 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,128,294 | 7.00 | 0.79 | 11:29 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 303,029 | 7.00 | 0.21 | 11:29 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,661 | 1,615.70 | 1.08 | 11:29 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,671 | 1,698.00 | 1.13 | 11:29 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,003 | 5,587.00 | 1.12 | 11:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,082 | 588.25 | 1.06 | 11:29 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,788 | 1,385.70 | 1.22 | 11:30 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,988 | 854.00 | 1.02 | 11:30 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,002 | 854.15 | 1.28 | 11:30 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 51,221 | 854.05 | 4.37 | 11:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,222 | 1,570.00 | 1.60 | 11:30 |
Infosys
ACTIONS
|
NSE | Computers - Software | 16,262 | 1,385.75 | 2.25 | 11:30 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,693 | 584.80 | 1.68 | 11:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,104 | 1,570.50 | 1.27 | 11:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,524 | 1,570.80 | 1.97 | 11:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,042 | 1,570.00 | 1.58 | 11:30 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 217,463 | 147.90 | 3.22 | 11:30 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 210,612 | 7.00 | 0.15 | 11:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,356 | 1,570.20 | 1.31 | 11:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 35,098 | 1,570.50 | 5.51 | 11:30 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 35,116 | 853.90 | 3.00 | 11:30 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,224 | 1,385.40 | 1.28 | 11:30 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 41,103 | 744.00 | 3.06 | 11:30 |
Aurobindo Pharm
ACTIONS
|
NSE | Pharmaceuticals | 25,582 | 505.10 | 1.29 | 11:31 |
Reliance
ACTIONS
|
NSE | Refineries | 20,318 | 2,246.55 | 4.56 | 11:31 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 63,668 | 159.60 | 1.02 | 11:31 |
Reliance
ACTIONS
|
NSE | Refineries | 4,648 | 2,248.70 | 1.05 | 11:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,480 | 854.25 | 1.32 | 11:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 27,402 | 854.40 | 2.34 | 11:31 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,408 | 2,567.50 | 1.39 | 11:31 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,943 | 585.50 | 1.46 | 11:31 |
63 Moons Tech
ACTIONS
|
NSE | Computers - Software | 75,641 | 175.45 | 1.33 | 11:32 |
COFORGE LTD.
ACTIONS
|
NSE | Computers - Software | 20,007 | 3,613.50 | 7.23 | 11:32 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 33,549 | 360.10 | 1.21 | 11:32 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 36,937 | 272.05 | 1.00 | 11:32 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 51,261 | 889.45 | 4.56 | 11:32 |
Infosys
ACTIONS
|
NSE | Computers - Software | 13,075 | 1,385.00 | 1.81 | 11:32 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,978 | 2,569.00 | 1.02 | 11:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,069 | 1,571.10 | 3.78 | 11:32 |
NALCO
ACTIONS
|
NSE | Aluminium | 150,201 | 76.80 | 1.15 | 11:32 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 25,343 | 585.45 | 1.48 | 11:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,948 | 1,570.75 | 1.88 | 11:33 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 29,694 | 588.45 | 1.75 | 11:33 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 33,786 | 405.15 | 1.37 | 11:33 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,704 | 831.00 | 1.55 | 11:33 |
63 Moons Tech
ACTIONS
|
NSE | Computers - Software | 65,651 | 175.70 | 1.15 | 11:33 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 73,130 | 588.65 | 4.30 | 11:33 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 86,587 | 159.95 | 1.38 | 11:34 |
Aurobindo Pharm
ACTIONS
|
NSE | Pharmaceuticals | 43,970 | 505.90 | 2.22 | 11:34 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 40,871 | 586.15 | 2.40 | 11:34 |
Somany Ceramics
ACTIONS
|
NSE | Ceramics & Granite | 79,417 | 509.25 | 4.04 | 11:34 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 70,200 | 160.00 | 1.12 | 11:34 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,100 | 1,613.55 | 1.31 | 11:34 |
UPL
ACTIONS
|
NSE | Chemicals | 16,393 | 710.55 | 1.16 | 11:35 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,342 | 1,018.00 | 1.15 | 11:35 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 206,490 | 9.20 | 0.19 | 11:36 |
Reliance
ACTIONS
|
NSE | Refineries | 5,640 | 2,251.40 | 1.27 | 11:36 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,025 | 586.65 | 1.29 | 11:37 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 100,606 | 743.70 | 7.48 | 11:37 |
Harsha Engineer
ACTIONS
|
NSE | Engineering - Industrial Equipments | 81,850 | 330.30 | 2.70 | 11:37 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 829,384 | 5.30 | 0.44 | 11:37 |
Hind Constr
ACTIONS
|
NSE | Construction & Contracting - Civil | 200,000 | 12.85 | 0.26 | 11:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,543 | 1,571.00 | 2.91 | 11:37 |
TV18 Broadcast
ACTIONS
|
NSE | Media & Entertainment | 306,609 | 27.45 | 0.84 | 11:37 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,824 | 2,568.10 | 1.24 | 11:38 |
Aurobindo Pharm
ACTIONS
|
NSE | Pharmaceuticals | 45,320 | 506.05 | 2.29 | 11:38 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,985 | 2,132.20 | 1.06 | 11:38 |
IRFC
ACTIONS
|
NSE | Finance - NBFC | 225,773 | 25.65 | 0.58 | 11:38 |
HUL
ACTIONS
|
NSE | Personal Care | 6,095 | 2,492.90 | 1.52 | 11:38 |
MID150BEES
ACTIONS
|
NSE | 350,005 | 112.50 | 3.94 | 11:38 | |
MID150BEES
ACTIONS
|
NSE | 1,249,017 | 112.50 | 14.05 | 11:38 | |
Reliance
ACTIONS
|
NSE | Refineries | 5,687 | 2,253.10 | 1.28 | 11:39 |
63 Moons Tech
ACTIONS
|
NSE | Computers - Software | 75,796 | 176.50 | 1.34 | 11:39 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 489,982 | 5.30 | 0.26 | 11:39 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 217,762 | 7.00 | 0.15 | 11:39 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 237,760 | 5.30 | 0.13 | 11:39 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 200,616 | 5.85 | 0.12 | 11:40 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 200,145 | 5.85 | 0.12 | 11:40 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 201,216 | 5.85 | 0.12 | 11:40 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 200,969 | 5.90 | 0.12 | 11:40 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 208,932 | 5.90 | 0.12 | 11:40 |
63 Moons Tech
ACTIONS
|
NSE | Computers - Software | 76,557 | 176.50 | 1.35 | 11:40 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 29,685 | 407.10 | 1.21 | 11:40 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 406,259 | 5.90 | 0.24 | 11:40 |
MID150BEES
ACTIONS
|
NSE | 152,248 | 112.50 | 1.71 | 11:40 | |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,448 | 857.15 | 1.32 | 11:41 |
PVP Ventures
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 259,863 | 6.25 | 0.16 | 11:41 |
Reliance
ACTIONS
|
NSE | Refineries | 5,001 | 2,254.00 | 1.13 | 11:41 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 220,355 | 39.00 | 0.86 | 11:41 |
PVP Ventures
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 301,411 | 6.40 | 0.19 | 11:41 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 103,772 | 108.05 | 1.12 | 11:42 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 78,939 | 159.90 | 1.26 | 11:43 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 326,653 | 14.95 | 0.49 | 11:43 |
Trent
ACTIONS
|
NSE | Retail | 11,658 | 1,310.05 | 1.53 | 11:43 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 291,042 | 16.55 | 0.48 | 11:44 |
All E Technolog
ACTIONS
|
NSE | 160,000 | 85.85 | 1.37 | 11:44 | |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 45,105 | 1,820.55 | 8.21 | 11:44 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,322 | 1,572.85 | 1.15 | 11:44 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 125,993 | 592.30 | 7.46 | 11:44 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 200,002 | 16.50 | 0.33 | 11:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,517 | 1,627.40 | 1.39 | 11:44 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,682 | 1,628.40 | 1.90 | 11:45 |
All E Technolog
ACTIONS
|
NSE | 160,000 | 85.85 | 1.37 | 11:46 | |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 54,602 | 590.65 | 3.23 | 11:46 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 340,414 | 16.55 | 0.56 | 11:47 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 70,364 | 160.20 | 1.13 | 11:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,378 | 1,572.45 | 1.00 | 11:48 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 32,068 | 395.15 | 1.27 | 11:48 |
LTIMindtree
ACTIONS
|
NSE | Computers - Software | 6,672 | 4,600.00 | 3.07 | 11:49 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,521 | 5,598.85 | 1.41 | 11:49 |
Reliance
ACTIONS
|
NSE | Refineries | 8,293 | 2,255.00 | 1.87 | 11:49 |
LTIMindtree
ACTIONS
|
NSE | Computers - Software | 3,210 | 4,599.95 | 1.48 | 11:49 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,018 | 2,572.00 | 1.29 | 11:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,145 | 1,633.55 | 1.00 | 11:50 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 101,960 | 279.80 | 2.85 | 11:50 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 69,523 | 147.95 | 1.03 | 11:50 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 83,085 | 592.85 | 4.93 | 11:50 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,000 | 0.40 | 0.01 | 11:50 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,830 | 593.40 | 1.06 | 11:50 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,363 | 1,633.15 | 1.20 | 11:50 |
HUL
ACTIONS
|
NSE | Personal Care | 6,660 | 2,494.00 | 1.66 | 11:51 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 94,508 | 280.00 | 2.65 | 11:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,985 | 1,573.60 | 1.10 | 11:51 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 28,235 | 594.05 | 1.68 | 11:51 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 50,377 | 890.30 | 4.49 | 11:51 |
Eveready Ind
ACTIONS
|
NSE | Dry Cells | 79,281 | 273.95 | 2.17 | 11:52 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,769 | 2,575.35 | 1.49 | 11:52 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,932 | 2,574.95 | 1.27 | 11:52 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 72,513 | 184.80 | 1.34 | 11:53 |
Vadilal Enter
ACTIONS
|
BSE | Food Processing | 17,999 | 3,600.00 | 6.48 | 11:53 |
UPL
ACTIONS
|
NSE | Chemicals | 14,375 | 711.30 | 1.02 | 11:53 |
Zomato
ACTIONS
|
NSE | Online Services | 377,376 | 49.35 | 1.86 | 11:54 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,610 | 594.75 | 1.05 | 11:54 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 48,891 | 595.35 | 2.91 | 11:54 |
IndiGrid InvIT
ACTIONS
|
NSE | Power - Generation & Distribution | 85,188 | 134.50 | 1.15 | 11:54 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 881,798 | 7.05 | 0.62 | 11:55 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 166,957 | 62.85 | 1.05 | 11:55 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 233,103 | 16.55 | 0.39 | 11:55 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 250,000 | 0.40 | 0.01 | 11:55 |
Arman Financial
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 8,661 | 1,295.95 | 1.12 | 11:55 |
HDFC AMC
ACTIONS
|
NSE | Finance - Investments | 50,133 | 1,676.85 | 8.41 | 11:56 |
HDFC AMC
ACTIONS
|
NSE | Finance - Investments | 124,137 | 1,676.15 | 20.81 | 11:56 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 200,000 | 0.45 | 0.01 | 11:56 |
HDFC AMC
ACTIONS
|
NSE | Finance - Investments | 7,066 | 1,676.45 | 1.18 | 11:56 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 34,527 | 592.40 | 2.05 | 11:57 |
Natco Pharma
ACTIONS
|
NSE | Pharmaceuticals | 54,933 | 560.00 | 3.08 | 11:57 |
ICICIAUTO
ACTIONS
|
NSE | ETF | 341,972 | 120.73 | 4.13 | 11:57 |
Angel One
ACTIONS
|
NSE | Finance - Stock Broking | 17,887 | 1,141.25 | 2.04 | 11:57 |
LIC India
ACTIONS
|
NSE | Life & Health Insurance | 25,409 | 537.40 | 1.37 | 11:58 |
Info Edge
ACTIONS
|
NSE | Miscellaneous | 3,605 | 3,605.00 | 1.30 | 11:58 |
Bha. Bond-2023
ACTIONS
|
NSE | Miscellaneous | 10,000 | 1,224.00 | 1.22 | 11:59 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 200,010 | 5.30 | 0.11 | 11:59 |
Dr Reddys Labs
ACTIONS
|
BSE | Pharmaceuticals | 20,626 | 4,542.40 | 9.37 | 11:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,175 | 1,574.25 | 2.07 | 11:59 |
GAIL
NEWS
ACTIONS
|
NSE | Oil Drilling And Exploration | 383,784 | 104.05 | 3.99 | 11:59 |
Devyani Int
ACTIONS
|
NSE | Consumer Food | 84,462 | 139.50 | 1.18 | 12:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,133 | 1,573.30 | 1.12 | 12:00 |
AXISBPSETF
ACTIONS
|
NSE | 500,008 | 10.75 | 0.54 | 12:00 | |
AXISBPSETF
ACTIONS
|
NSE | 200,257 | 10.76 | 0.22 | 12:00 | |
ZFCVINDIA
ACTIONS
|
NSE | Auto Ancillaries - Others | 1,531 | 10,086.80 | 1.54 | 12:01 |
Devyani Int
ACTIONS
|
NSE | Consumer Food | 116,728 | 139.60 | 1.63 | 12:01 |
Federal Bank
ACTIONS
|
NSE | Banks - Private Sector | 218,603 | 124.40 | 2.72 | 12:01 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,906 | 591.65 | 1.06 | 12:01 |
Bha. Bond-2023
ACTIONS
|
NSE | Miscellaneous | 42,503 | 1,224.00 | 5.20 | 12:02 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 792,714 | 9.20 | 0.73 | 12:02 |
CenturyPlyboard
ACTIONS
|
NSE | Miscellaneous | 38,641 | 440.45 | 1.70 | 12:02 |
CenturyPlyboard
ACTIONS
|
NSE | Miscellaneous | 165,177 | 439.15 | 7.25 | 12:03 |
Hind Constr
ACTIONS
|
NSE | Construction & Contracting - Civil | 301,630 | 12.90 | 0.39 | 12:03 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 9,781 | 2,133.55 | 2.09 | 12:03 |
SDL24BEES
ACTIONS
|
NSE | 100,010 | 111.61 | 1.12 | 12:03 | |
ITC
ACTIONS
|
NSE | Diversified | 58,618 | 379.75 | 2.23 | 12:03 |
Reliance
ACTIONS
|
NSE | Refineries | 5,403 | 2,247.75 | 1.21 | 12:04 |
L&T Finance
ACTIONS
|
NSE | Finance - Investments | 246,371 | 79.95 | 1.97 | 12:04 |
SRF
ACTIONS
|
NSE | Diversified | 14,959 | 2,380.75 | 3.56 | 12:04 |
IEX
ACTIONS
|
NSE | Diversified | 191,125 | 129.85 | 2.48 | 12:04 |
Dr Reddys Labs
ACTIONS
|
NSE | Pharmaceuticals | 2,385 | 4,540.00 | 1.08 | 12:04 |
Aditya Birla F
ACTIONS
|
NSE | Retail | 53,874 | 206.80 | 1.11 | 12:04 |
Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,050 | 1.28 | 0.03 | 12:05 |
Biocon
ACTIONS
|
NSE | Pharmaceuticals | 56,060 | 199.80 | 1.12 | 12:05 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 13,031 | 1,000.00 | 1.30 | 12:05 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 938,496 | 13.00 | 1.22 | 12:05 |
Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 1.28 | 0.03 | 12:05 |
ITC
ACTIONS
|
NSE | Diversified | 111,063 | 378.95 | 4.21 | 12:05 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 361,644 | 12.95 | 0.47 | 12:06 |
AXISBPSETF
ACTIONS
|
NSE | 200,015 | 10.75 | 0.22 | 12:06 | |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 350,703 | 14.90 | 0.52 | 12:06 |
NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 756,123 | 172.05 | 13.01 | 12:06 |
AXISBPSETF
ACTIONS
|
NSE | 200,000 | 10.75 | 0.22 | 12:06 | |
GAIL
NEWS
ACTIONS
|
NSE | Oil Drilling And Exploration | 128,577 | 104.00 | 1.34 | 12:07 |
ITC
ACTIONS
|
NSE | Diversified | 29,688 | 379.55 | 1.13 | 12:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 201,002 | 5.90 | 0.12 | 12:07 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,520 | 1,575.00 | 2.60 | 12:08 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,010 | 1,574.55 | 2.05 | 12:08 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 11,370 | 889.30 | 1.01 | 12:09 |
Biogen Pharmach
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.56 | 0.01 | 12:09 |
Manappuram Fin
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 103,680 | 117.35 | 1.22 | 12:10 |
AXISBPSETF
ACTIONS
|
NSE | 500,008 | 10.75 | 0.54 | 12:10 | |
Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 200,000 | 6.80 | 0.14 | 12:10 |
PMC Fincorp
ACTIONS
|
BSE | Finance - General | 200,000 | 1.60 | 0.03 | 12:10 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,034 | 1,026.65 | 1.03 | 12:10 |
KBC Global
ACTIONS
|
BSE | Construction - Real Estate | 1,897,382 | 2.17 | 0.41 | 12:10 |
Federal Bank
ACTIONS
|
NSE | Banks - Private Sector | 146,741 | 124.30 | 1.82 | 12:11 |
PMC Fincorp
ACTIONS
|
BSE | Finance - General | 200,000 | 1.60 | 0.03 | 12:11 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 98,984 | 102.95 | 1.02 | 12:11 |
PMC Fincorp
ACTIONS
|
BSE | Finance - General | 500,000 | 1.60 | 0.08 | 12:11 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 200,109 | 7.05 | 0.14 | 12:11 |
PMC Fincorp
ACTIONS
|
BSE | Finance - General | 300,000 | 1.60 | 0.05 | 12:11 |
PMC Fincorp
ACTIONS
|
BSE | Finance - General | 200,000 | 1.60 | 0.03 | 12:12 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 377,519 | 62.60 | 2.36 | 12:12 |
PI Industries
ACTIONS
|
NSE | Pesticides & Agro Chemicals | 7,238 | 2,883.85 | 2.09 | 12:12 |
PMC Fincorp
ACTIONS
|
BSE | Finance - General | 300,000 | 1.60 | 0.05 | 12:12 |
GAIL
NEWS
ACTIONS
|
NSE | Oil Drilling And Exploration | 117,253 | 104.00 | 1.22 | 12:12 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 684,725 | 62.65 | 4.29 | 12:12 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 258,756 | 17.10 | 0.44 | 12:12 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 12,375 | 889.10 | 1.10 | 12:12 |
HUL
ACTIONS
|
NSE | Personal Care | 5,115 | 2,490.50 | 1.27 | 12:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,795 | 1,571.90 | 1.23 | 12:13 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 544,004 | 7.00 | 0.38 | 12:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,878 | 1,572.15 | 1.08 | 12:13 |
HUL
ACTIONS
|
NSE | Personal Care | 6,616 | 2,490.50 | 1.65 | 12:13 |
PMC Fincorp
ACTIONS
|
BSE | Finance - General | 215,000 | 1.60 | 0.03 | 12:13 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,511 | 593.40 | 1.40 | 12:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,606 | 1,572.15 | 3.08 | 12:13 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,296 | 1,694.50 | 1.07 | 12:14 |
Ujjivan Small
ACTIONS
|
NSE | Bank - Private | 217,888 | 24.10 | 0.53 | 12:14 |
Spacenet Ent
ACTIONS
|
NSE | Computers - Software Medium/Small | 250,000 | 17.10 | 0.43 | 12:14 |
Tata Power
ACTIONS
|
NSE | Power Generation/Distribution | 109,416 | 182.85 | 2.00 | 12:14 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,548 | 855.25 | 1.16 | 12:14 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,939 | 856.30 | 1.11 | 12:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,713 | 1,571.05 | 1.21 | 12:14 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 788,984 | 0.45 | 0.04 | 12:14 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 620,854 | 14.90 | 0.93 | 12:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,581 | 1,572.30 | 1.66 | 12:14 |
LTIMindtree
ACTIONS
|
NSE | Computers - Software | 3,417 | 4,569.20 | 1.56 | 12:15 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,615 | 1,608.00 | 1.39 | 12:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 19,427 | 1,380.00 | 2.68 | 12:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,781 | 1,573.00 | 1.85 | 12:15 |
SDL26BEES
ACTIONS
|
NSE | 112,940 | 111.10 | 1.25 | 12:15 | |
Zee Entertain
ACTIONS
|
NSE | Media & Entertainment | 107,145 | 207.50 | 2.22 | 12:15 |
SDL26BEES
ACTIONS
|
NSE | 198,724 | 111.15 | 2.21 | 12:15 | |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,003 | 1,000.00 | 1.00 | 12:15 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,430 | 1,000.00 | 1.04 | 12:15 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,050 | 1,000.00 | 1.01 | 12:15 |
HUL
ACTIONS
|
NSE | Personal Care | 6,677 | 2,491.00 | 1.66 | 12:16 |
HUL
ACTIONS
|
NSE | Personal Care | 4,563 | 2,491.00 | 1.14 | 12:16 |
Ballarpur Ind
ACTIONS
|
NSE | Paper | 200,000 | 0.60 | 0.01 | 12:16 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,102 | 1,000.01 | 1.01 | 12:16 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 23,239 | 890.00 | 2.07 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,212 | 1,574.40 | 1.61 | 12:17 |
Narayana Hruda
ACTIONS
|
NSE | Hospitals & Medical Services | 15,961 | 758.05 | 1.21 | 12:17 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,869 | 856.25 | 1.96 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,321 | 1,574.90 | 1.47 | 12:17 |
LTIMindtree
ACTIONS
|
NSE | Computers - Software | 2,747 | 4,566.45 | 1.25 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,970 | 1,575.00 | 1.26 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,725 | 1,574.10 | 1.37 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,937 | 1,575.10 | 1.41 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,724 | 1,575.05 | 1.06 | 12:17 |
Narayana Hruda
ACTIONS
|
NSE | Hospitals & Medical Services | 65,912 | 759.10 | 5.00 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,658 | 1,575.20 | 1.21 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,367 | 1,574.10 | 1.16 | 12:17 |
IRB Infra
ACTIONS
|
NSE | Infrastructure - General | 516,811 | 22.95 | 1.19 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,799 | 1,574.65 | 1.39 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,440 | 1,574.60 | 1.80 | 12:17 |
Kotak Mahindra | NSE | Banks - Private Sector | 7,117 | 1,694.80 | 1.21 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,841 | 1,575.00 | 1.39 | 12:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,275 | 1,574.90 | 1.15 | 12:17 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,277 | 1,694.35 | 1.57 | 12:18 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,155 | 856.00 | 1.55 | 12:18 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 58,914 | 270.70 | 1.59 | 12:18 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 37,215 | 506.55 | 1.89 | 12:18 |
Reliance
ACTIONS
|
NSE | Refineries | 7,705 | 2,243.90 | 1.73 | 12:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,094 | 1,575.55 | 1.28 | 12:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,761 | 1,575.15 | 1.85 | 12:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,886 | 1,575.35 | 2.66 | 12:18 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,721 | 2,573.20 | 1.21 | 12:18 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 27,523 | 856.00 | 2.36 | 12:18 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,801 | 856.30 | 1.70 | 12:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,780 | 1,574.10 | 2.96 | 12:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,772 | 1,575.50 | 1.07 | 12:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,260 | 1,575.00 | 1.46 | 12:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,675 | 1,575.50 | 2.94 | 12:18 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,553 | 830.05 | 1.71 | 12:18 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,142 | 2,572.90 | 1.58 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,359 | 1,573.45 | 1.47 | 12:19 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,199 | 3,127.85 | 1.00 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,085 | 1,575.70 | 1.43 | 12:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,534 | 855.60 | 1.59 | 12:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,059 | 856.05 | 1.63 | 12:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,233 | 856.35 | 1.73 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,257 | 1,572.00 | 1.46 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,002 | 1,572.10 | 1.42 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,007 | 1,573.55 | 1.42 | 12:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,872 | 856.50 | 1.36 | 12:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,371 | 855.85 | 2.17 | 12:19 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,213 | 829.00 | 1.76 | 12:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,371 | 856.35 | 1.57 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,191 | 1,575.60 | 1.61 | 12:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,143 | 855.35 | 1.64 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,326 | 1,573.60 | 1.31 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,315 | 1,573.10 | 1.47 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,440 | 1,575.00 | 2.27 | 12:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,732 | 1,603.30 | 1.08 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,221 | 1,573.60 | 1.45 | 12:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,894 | 856.25 | 1.70 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,017 | 1,575.75 | 1.42 | 12:19 |
HDFC AMC
ACTIONS
|
NSE | Finance - Investments | 67,100 | 1,674.00 | 11.23 | 12:19 |
Kotak Mahindra | NSE | Banks - Private Sector | 8,535 | 1,694.00 | 1.45 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,629 | 1,573.60 | 1.52 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,550 | 1,574.60 | 1.50 | 12:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,691 | 1,572.00 | 2.00 | 12:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,567 | 1,571.80 | 3.23 | 12:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,715 | 1,572.25 | 3.26 | 12:20 |
ITC
ACTIONS
|
NSE | Diversified | 51,943 | 378.80 | 1.97 | 12:20 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,310 | 855.00 | 1.57 | 12:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,870 | 1,571.75 | 2.18 | 12:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,100 | 1,572.60 | 1.43 | 12:20 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,954 | 854.70 | 1.53 | 12:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,778 | 1,571.45 | 1.22 | 12:20 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,294 | 1,572.05 | 1.30 | 12:20 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,452 | 855.00 | 1.49 | 12:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,640 | 589.75 | 1.34 | 12:20 |
Reliance
ACTIONS
|
NSE | Refineries | 5,078 | 2,247.20 | 1.14 | 12:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,016 | 1,571.35 | 1.73 | 12:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,534 | 1,571.25 | 1.34 | 12:21 |
Reliance
ACTIONS
|
NSE | Refineries | 6,161 | 2,247.05 | 1.38 | 12:21 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,513 | 2,572.65 | 1.42 | 12:21 |
Reliance
ACTIONS
|
NSE | Refineries | 5,402 | 2,248.40 | 1.21 | 12:21 |
AXISBPSETF
ACTIONS
|
NSE | 265,000 | 10.75 | 0.28 | 12:21 | |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,164 | 1,571.35 | 1.13 | 12:21 |
AXISBPSETF
ACTIONS
|
NSE | 1,000,000 | 10.75 | 1.08 | 12:21 | |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,761 | 854.70 | 1.60 | 12:21 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,510,786 | 5.85 | 1.47 | 12:21 |
AXISBPSETF
ACTIONS
|
NSE | 732,450 | 10.75 | 0.79 | 12:21 | |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,550 | 1,571.55 | 2.44 | 12:21 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 469,055 | 5.85 | 0.27 | 12:21 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 876,097 | 5.85 | 0.51 | 12:21 |
AXISBPSETF
ACTIONS
|
NSE | 350,000 | 10.75 | 0.38 | 12:21 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,351 | 1,600.00 | 2.46 | 12:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,089 | 1,573.80 | 2.37 | 12:21 |
AXISBPSETF
ACTIONS
|
NSE | 300,000 | 10.75 | 0.32 | 12:21 | |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,028 | 1,571.15 | 1.58 | 12:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,438 | 1,574.20 | 1.17 | 12:22 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,420 | 829.25 | 1.36 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 39,530 | 1,573.35 | 6.22 | 12:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,202 | 856.15 | 1.47 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,122 | 1,574.50 | 1.59 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,083 | 1,572.75 | 2.21 | 12:22 |
Kotak Mahindra | NSE | Banks - Private Sector | 8,574 | 1,695.45 | 1.45 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,661 | 1,574.35 | 1.36 | 12:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,375 | 856.05 | 1.57 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,073 | 1,574.50 | 2.06 | 12:22 |
Kirloskar Oil
ACTIONS
|
NSE | Engines | 32,518 | 373.50 | 1.21 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,134 | 1,574.70 | 1.12 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,011 | 1,573.00 | 2.05 | 12:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,965 | 856.40 | 1.62 | 12:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,028 | 856.20 | 1.54 | 12:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,531 | 856.25 | 1.59 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,582 | 1,573.45 | 2.45 | 12:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 44,427 | 856.25 | 3.80 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,866 | 1,574.50 | 1.71 | 12:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,516 | 855.90 | 1.76 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,089 | 1,574.25 | 1.90 | 12:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,270 | 856.10 | 1.56 | 12:22 |
Lloyds Steels
ACTIONS
|
BSE | Steel - Medium & Small | 225,000 | 16.38 | 0.37 | 12:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,021 | 1,573.50 | 2.05 | 12:22 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,520 | 829.25 | 1.12 | 12:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,269 | 856.25 | 1.56 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,002 | 1,573.75 | 1.42 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,290 | 1,572.50 | 2.25 | 12:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,124 | 855.70 | 1.64 | 12:23 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,602 | 2,575.45 | 1.44 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,530 | 1,572.85 | 1.66 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,361 | 1,573.00 | 1.47 | 12:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,224 | 856.45 | 1.56 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,660 | 1,572.85 | 3.09 | 12:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,017 | 856.60 | 1.54 | 12:23 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,275 | 3,137.65 | 1.03 | 12:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,004 | 855.90 | 1.63 | 12:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,340 | 856.00 | 1.57 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,501 | 1,572.50 | 1.97 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,685 | 1,572.85 | 2.78 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,072 | 1,573.50 | 1.43 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,022 | 1,572.50 | 1.42 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,530 | 1,572.50 | 1.97 | 12:23 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,105 | 2,575.05 | 1.57 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,001 | 1,574.80 | 1.89 | 12:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,338 | 856.60 | 1.74 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,000 | 1,572.50 | 1.10 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,547 | 1,572.50 | 2.13 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,370 | 1,572.85 | 2.73 | 12:23 |
Zee Entertain
ACTIONS
|
NSE | Media & Entertainment | 105,421 | 207.65 | 2.19 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,027 | 1,572.50 | 1.89 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,861 | 1,572.50 | 2.02 | 12:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,121 | 856.05 | 2.15 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,896 | 1,573.00 | 2.82 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,030 | 1,573.00 | 1.58 | 12:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,020 | 856.45 | 1.63 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,065 | 1,572.50 | 1.27 | 12:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,602 | 1,571.45 | 1.35 | 12:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,695 | 1,571.80 | 2.78 | 12:24 |
HUL
ACTIONS
|
NSE | Personal Care | 11,127 | 2,490.50 | 2.77 | 12:24 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,137 | 855.80 | 1.64 | 12:24 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 600,100 | 0.66 | 0.04 | 12:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,011 | 1,571.70 | 1.89 | 12:24 |
TCS
ACTIONS
|
NSE | Computers - Software | 3,882 | 3,130.00 | 1.22 | 12:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,672 | 1,571.45 | 1.21 | 12:24 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,453 | 856.20 | 1.58 | 12:24 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,606 | 855.65 | 1.25 | 12:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,904 | 1,571.60 | 1.56 | 12:24 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,080 | 0.66 | 0.01 | 12:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,002 | 1,571.80 | 1.41 | 12:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,199 | 1,571.15 | 1.45 | 12:24 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 32,246 | 829.15 | 2.67 | 12:24 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,102 | 855.80 | 1.72 | 12:24 |
Reliance
ACTIONS
|
NSE | Refineries | 5,343 | 2,244.05 | 1.20 | 12:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,003 | 1,571.75 | 1.57 | 12:24 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 815,807 | 0.66 | 0.05 | 12:24 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,229 | 829.20 | 1.01 | 12:24 |
Reliance
ACTIONS
|
NSE | Refineries | 4,689 | 2,244.55 | 1.05 | 12:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,821 | 1,571.75 | 1.39 | 12:24 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,588 | 2,575.10 | 1.18 | 12:24 |
ITC
ACTIONS
|
NSE | Diversified | 50,117 | 379.30 | 1.90 | 12:24 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,071 | 829.55 | 2.00 | 12:25 |
Dalmia Bharat
NEWS
ACTIONS
|
NSE | Cement - Major | 7,955 | 1,828.55 | 1.45 | 12:25 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,590 | 856.00 | 1.93 | 12:25 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,829 | 2,130.50 | 1.03 | 12:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,118 | 1,570.90 | 1.75 | 12:25 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,363 | 855.80 | 1.57 | 12:25 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,876 | 856.55 | 1.36 | 12:25 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,001 | 1,693.45 | 1.52 | 12:25 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 200,014 | 7.00 | 0.14 | 12:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,357 | 1,571.55 | 2.10 | 12:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,215 | 1,570.75 | 1.92 | 12:26 |
Lloyds Steels
ACTIONS
|
BSE | Steel - Medium & Small | 378,000 | 16.40 | 0.62 | 12:26 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 32,172 | 393.20 | 1.27 | 12:26 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,008 | 2,570.70 | 1.54 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,022 | 1,569.30 | 1.89 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,385 | 1,571.70 | 2.58 | 12:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,005 | 856.05 | 1.54 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,055 | 1,570.75 | 1.89 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,318 | 1,570.00 | 1.93 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,002 | 1,572.50 | 1.42 | 12:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,421 | 855.95 | 1.58 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,028 | 1,571.40 | 1.89 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,501 | 1,571.95 | 1.02 | 12:26 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 24,801 | 506.70 | 1.26 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,129 | 1,570.20 | 1.90 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,140 | 1,572.20 | 2.69 | 12:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,162 | 856.30 | 1.56 | 12:26 |
Dr Reddys Labs
ACTIONS
|
NSE | Pharmaceuticals | 6,000 | 4,535.00 | 2.72 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,029 | 1,570.75 | 1.58 | 12:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,302 | 855.90 | 1.05 | 12:26 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,283 | 2,571.00 | 1.62 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,281 | 1,569.60 | 1.93 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,460 | 1,571.80 | 1.02 | 12:26 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,010 | 856.15 | 1.54 | 12:26 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,873 | 1,570.10 | 1.39 | 12:26 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,010 | 1,691.05 | 1.52 | 12:27 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,105 | 2,569.15 | 1.57 | 12:27 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,569 | 2,569.40 | 1.17 | 12:27 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,001 | 1,693.65 | 1.52 | 12:27 |
KPIT Tech
ACTIONS
|
NSE | IT Services & Consulting | 21,420 | 888.30 | 1.90 | 12:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,534 | 1,572.40 | 1.18 | 12:28 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 450,000 | 0.66 | 0.03 | 12:28 |
Easy Trip | NSE | Travel Services | 500,018 | 39.95 | 2.00 | 12:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,543 | 1,572.55 | 1.19 | 12:28 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,997 | 1,693.75 | 1.19 | 12:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,904 | 1,572.50 | 2.19 | 12:28 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,308 | 829.90 | 1.02 | 12:28 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,554 | 830.00 | 1.04 | 12:28 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,120 | 1,573.60 | 1.59 | 12:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,912 | 1,572.40 | 1.24 | 12:29 |
Zomato
ACTIONS
|
NSE | Online Services | 588,764 | 49.05 | 2.89 | 12:29 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,615 | 17.05 | 0.34 | 12:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,153 | 1,572.90 | 1.60 | 12:29 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,937 | 1,696.15 | 1.69 | 12:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,450 | 1,573.70 | 2.90 | 12:29 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 50,048 | 856.00 | 4.28 | 12:29 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,000 | 17.05 | 0.34 | 12:29 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,354 | 856.00 | 1.66 | 12:29 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,943 | 856.05 | 1.36 | 12:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,390 | 1,572.75 | 1.79 | 12:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,400 | 1,573.70 | 1.32 | 12:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,984 | 1,572.70 | 1.10 | 12:29 |
Kotak Mahindra | NSE | Banks - Private Sector | 7,057 | 1,695.05 | 1.20 | 12:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,126 | 1,573.60 | 3.80 | 12:29 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 219,666 | 17.05 | 0.37 | 12:29 |
Easy Trip | NSE | Travel Services | 350,207 | 39.95 | 1.40 | 12:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,469 | 1,573.65 | 3.54 | 12:29 |
ITC
ACTIONS
|
NSE | Diversified | 27,980 | 379.65 | 1.06 | 12:29 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 500,602 | 1,053.45 | 52.74 | 12:29 |
Reliance
ACTIONS
|
NSE | Refineries | 5,699 | 2,241.10 | 1.28 | 12:30 |
Reliance
ACTIONS
|
NSE | Refineries | 6,475 | 2,240.55 | 1.45 | 12:30 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 211,744 | 17.05 | 0.36 | 12:30 |
Tata Chemicals
ACTIONS
|
NSE | Chemicals | 46,083 | 953.15 | 4.39 | 12:30 |
Reliance
ACTIONS
|
NSE | Refineries | 5,400 | 2,241.70 | 1.21 | 12:30 |
Polycab
ACTIONS
|
NSE | Cables - Power & Others | 4,780 | 2,790.00 | 1.33 | 12:30 |
Reliance
ACTIONS
|
NSE | Refineries | 5,911 | 2,240.55 | 1.32 | 12:30 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 247,517 | 9.15 | 0.23 | 12:30 |
NHPC
ACTIONS
|
NSE | Power - Generation & Distribution | 222,842 | 39.00 | 0.87 | 12:30 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 217,181 | 17.05 | 0.37 | 12:30 |
Polycab
ACTIONS
|
NSE | Cables - Power & Others | 6,466 | 2,790.00 | 1.80 | 12:30 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 29,702 | 505.90 | 1.50 | 12:30 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 50,218 | 2,500.00 | 12.55 | 12:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 27,390 | 856.20 | 2.35 | 12:31 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 491,976 | 7.00 | 0.34 | 12:31 |
Reliance
ACTIONS
|
NSE | Refineries | 5,311 | 2,241.95 | 1.19 | 12:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,448 | 1,574.40 | 1.02 | 12:32 |
ITC
ACTIONS
|
NSE | Diversified | 47,223 | 379.85 | 1.79 | 12:32 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 19,981 | 506.35 | 1.01 | 12:32 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 250,700 | 5.90 | 0.15 | 12:33 |
Polycab
ACTIONS
|
NSE | Cables - Power & Others | 5,103 | 2,789.00 | 1.42 | 12:33 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 34,069 | 595.80 | 2.03 | 12:33 |
Polycab
ACTIONS
|
NSE | Cables - Power & Others | 3,849 | 2,790.00 | 1.07 | 12:33 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 3,882 | 2,635.50 | 1.02 | 12:33 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.40 | 0.01 | 12:33 |
SAIL
ACTIONS
|
NSE | Steel - Large | 152,758 | 81.25 | 1.24 | 12:33 |
Indian Hotels
ACTIONS
|
NSE | Hotels | 32,841 | 309.80 | 1.02 | 12:34 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 37,716 | 506.30 | 1.91 | 12:34 |
NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 436,350 | 172.65 | 7.53 | 12:34 |
EBBETF0433
ACTIONS
|
NSE | ETF | 11,000 | 1,016.73 | 1.12 | 12:34 |
Container Corp
ACTIONS
|
NSE | Transport & Logistics | 50,000 | 562.10 | 2.81 | 12:34 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,075 | 598.35 | 1.02 | 12:35 |
LIC India
ACTIONS
|
NSE | Life & Health Insurance | 44,125 | 539.25 | 2.38 | 12:35 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,647 | 1,575.25 | 1.36 | 12:35 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 12,068 | 2,139.85 | 2.58 | 12:35 |
IDBI Bank
ACTIONS
|
NSE | Bank - Private | 373,194 | 44.00 | 1.64 | 12:35 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,654 | 1,574.80 | 1.21 | 12:36 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 201,020 | 17.05 | 0.34 | 12:36 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,000 | 17.05 | 0.34 | 12:36 |
Reliance Power
ACTIONS
|
BSE | Power - Generation & Distribution | 300,000 | 9.17 | 0.28 | 12:36 |
Bosch
NEWS
ACTIONS
|
NSE | Auto Ancillaries | 600 | 18,575.00 | 1.11 | 12:37 |
BBETF0432
ACTIONS
|
NSE | ETF | 11,000 | 1,049.98 | 1.15 | 12:37 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,006 | 17.10 | 0.34 | 12:37 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,000 | 17.05 | 0.34 | 12:37 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,089 | 506.35 | 1.17 | 12:38 |
Zee Entertain
ACTIONS
|
NSE | Media & Entertainment | 105,294 | 207.35 | 2.18 | 12:38 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,064 | 1,030.60 | 2.38 | 12:38 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 9,341 | 2,138.40 | 2.00 | 12:39 |
Larsen
ACTIONS
|
BSE | Infrastructure - General | 10,000 | 2,137.00 | 2.14 | 12:39 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,413 | 2,139.95 | 1.16 | 12:39 |
SDL26BEES
ACTIONS
|
NSE | 135,595 | 111.17 | 1.51 | 12:39 | |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,814 | 1,629.80 | 1.44 | 12:39 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,744 | 1,035.55 | 1.11 | 12:39 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 85,192 | 600.95 | 5.12 | 12:39 |
Somany Ceramics
ACTIONS
|
NSE | Ceramics & Granite | 85,000 | 504.00 | 4.28 | 12:40 |
Somany Ceramics
ACTIONS
|
NSE | Ceramics & Granite | 85,172 | 504.80 | 4.30 | 12:40 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,393 | 1,576.20 | 1.64 | 12:41 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 326,736 | 14.90 | 0.49 | 12:42 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,257 | 1,575.80 | 1.14 | 12:42 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 7,896 | 2,632.05 | 2.08 | 12:43 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 78,727 | 364.85 | 2.87 | 12:44 |
SRF
ACTIONS
|
NSE | Diversified | 5,542 | 2,370.00 | 1.31 | 12:44 |
Zee Entertain
ACTIONS
|
NSE | Media & Entertainment | 79,334 | 207.35 | 1.64 | 12:44 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 56,803 | 828.75 | 4.71 | 12:44 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,738 | 1,574.50 | 1.22 | 12:44 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,474 | 1,576.35 | 1.02 | 12:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,278 | 1,573.50 | 1.15 | 12:45 |
Ceat
ACTIONS
|
NSE | Tyres | 13,257 | 1,374.25 | 1.82 | 12:45 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,160 | 855.55 | 1.64 | 12:45 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,254 | 854.30 | 2.16 | 12:45 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,373 | 599.50 | 1.22 | 12:45 |
Trent
ACTIONS
|
NSE | Retail | 27,759 | 1,303.00 | 3.62 | 12:45 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,208 | 1,576.25 | 2.87 | 12:45 |
Shalby
ACTIONS
|
NSE | Hospitals & Medical Services | 325,027 | 116.85 | 3.80 | 12:45 |
Bha. Bond-2030
ACTIONS
|
NSE | Miscellaneous | 8,511 | 1,249.50 | 1.06 | 12:46 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,666 | 855.70 | 1.08 | 12:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,012 | 1,576.90 | 1.26 | 12:46 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,712 | 855.55 | 1.26 | 12:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,573 | 1,576.60 | 1.19 | 12:46 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,875 | 855.75 | 1.70 | 12:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,549 | 1,576.45 | 1.03 | 12:46 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 4,600 | 38,200.00 | 17.57 | 12:46 |
Grasim
ACTIONS
|
NSE | Diversified | 22,774 | 1,609.00 | 3.66 | 12:47 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,372 | 854.80 | 1.14 | 12:47 |
Federal Bank
ACTIONS
|
NSE | Banks - Private Sector | 121,834 | 124.75 | 1.52 | 12:47 |
India Finsec
ACTIONS
|
BSE | Finance - Investments | 209,489 | 21.55 | 0.45 | 12:47 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 305 | 38,130.75 | 1.16 | 12:47 |
BB ETF-April 31
ACTIONS
|
NSE | Miscellaneous | 10,000 | 1,114.50 | 1.11 | 12:47 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,855 | 2,131.40 | 1.03 | 12:48 |
Max Healthcare
ACTIONS
|
NSE | Hospital & Healthcare Services | 223,218 | 450.00 | 10.04 | 12:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,542 | 1,577.15 | 1.35 | 12:48 |
Birla Corp
ACTIONS
|
NSE | Cement - Major | 41,220 | 881.50 | 3.63 | 12:48 |
Lux Industries
ACTIONS
|
NSE | Textiles - Processing | 17,299 | 1,178.55 | 2.04 | 12:49 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 17,083 | 978.65 | 1.67 | 12:49 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 28,434 | 855.10 | 2.43 | 12:49 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 446,984 | 17.00 | 0.76 | 12:49 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 215,576 | 16.95 | 0.37 | 12:49 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 526,739 | 5.35 | 0.28 | 12:50 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 602 | 38,130.00 | 2.30 | 12:50 |
AB Capital
ACTIONS
|
NSE | Finance - Investments | 80,737 | 145.30 | 1.17 | 12:50 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 386,779 | 5.35 | 0.21 | 12:50 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 2,574 | 38,130.00 | 9.81 | 12:50 |
HUL
ACTIONS
|
NSE | Personal Care | 4,711 | 2,489.00 | 1.17 | 12:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,697 | 1,578.15 | 1.69 | 12:50 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 323,401 | 5.35 | 0.17 | 12:50 |
Balkrishna Ind
ACTIONS
|
NSE | Tyres | 5,157 | 1,953.40 | 1.01 | 12:51 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 65,699 | 603.20 | 3.96 | 12:51 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 24,416 | 600.70 | 1.47 | 12:51 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 18,292 | 624.50 | 1.14 | 12:51 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 498,240 | 5.35 | 0.27 | 12:51 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 40,780 | 365.20 | 1.49 | 12:51 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 65,004 | 980.85 | 6.38 | 12:52 |
COFORGE LTD.
ACTIONS
|
NSE | Computers - Software | 5,686 | 3,602.85 | 2.05 | 12:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,819 | 1,579.15 | 1.08 | 12:53 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,046 | 855.55 | 2.14 | 12:53 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,237 | 1,579.45 | 2.56 | 12:53 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,428 | 855.95 | 1.66 | 12:54 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 34,999 | 1,000.00 | 3.50 | 12:54 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,103 | 856.25 | 1.55 | 12:54 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 12,987 | 2,580.00 | 3.35 | 12:54 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 10,570 | 1,052.50 | 1.11 | 12:54 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,812 | 854.50 | 1.69 | 12:55 |
EBBETF0433
ACTIONS
|
NSE | ETF | 10,096 | 1,012.05 | 1.02 | 12:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,735 | 854.35 | 1.09 | 12:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,721 | 1,577.00 | 2.32 | 12:55 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 200,000 | 0.70 | 0.01 | 12:55 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 8,916 | 1,131.40 | 1.01 | 12:55 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 370,919 | 16.90 | 0.63 | 12:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,234 | 1,577.25 | 1.30 | 12:55 |
ITC
ACTIONS
|
NSE | Diversified | 38,734 | 379.45 | 1.47 | 12:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,524 | 1,576.40 | 1.34 | 12:56 |
HUL
ACTIONS
|
NSE | Personal Care | 5,762 | 2,489.25 | 1.43 | 12:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,758 | 854.45 | 2.20 | 12:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,034 | 1,577.15 | 1.27 | 12:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,368 | 1,576.55 | 3.53 | 12:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,383 | 1,576.50 | 1.01 | 12:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,421 | 1,577.40 | 1.17 | 12:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,844 | 854.00 | 1.10 | 12:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,410 | 854.15 | 1.06 | 12:56 |
HUL
ACTIONS
|
BSE | Personal Care | 8,038 | 2,485.00 | 2.00 | 12:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,540 | 853.50 | 1.33 | 12:56 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 37,284 | 282.15 | 1.05 | 12:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,981 | 1,576.55 | 2.83 | 12:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,629 | 1,576.50 | 1.52 | 12:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,537 | 1,577.25 | 1.35 | 12:56 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 81,835 | 185.35 | 1.52 | 12:57 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,023 | 853.40 | 1.11 | 12:57 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,783 | 1,577.50 | 2.49 | 12:57 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 26,090 | 405.60 | 1.06 | 12:57 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,211 | 853.45 | 2.15 | 12:57 |
Zydus Life
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 20,743 | 482.80 | 1.00 | 12:58 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 95,067 | 285.55 | 2.71 | 12:58 |
Tata Motors
ACTIONS
|
BSE | Auto - LCVs & HCVs | 27,493 | 405.20 | 1.11 | 12:59 |
Ipca Labs
ACTIONS
|
NSE | Pharmaceuticals | 75,271 | 792.75 | 5.97 | 12:59 |
Reliance
ACTIONS
|
NSE | Refineries | 8,565 | 2,246.95 | 1.92 | 13:00 |
Jaiprakash Pow
ACTIONS
|
BSE | Power - Generation & Distribution | 268,094 | 5.39 | 0.14 | 13:00 |
Federal Bank
ACTIONS
|
NSE | Banks - Private Sector | 242,425 | 125.20 | 3.04 | 13:00 |
SHAREINDIA
ACTIONS
|
NSE | Diversified | 28,319 | 1,053.90 | 2.98 | 13:00 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,059,689 | 14.85 | 1.57 | 13:00 |
Glenmark
ACTIONS
|
NSE | Pharmaceuticals | 62,284 | 450.00 | 2.80 | 13:00 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 327,687 | 14.85 | 0.49 | 13:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,064 | 1,578.10 | 1.11 | 13:01 |
SHAREINDIA
ACTIONS
|
NSE | Diversified | 10,421 | 1,055.00 | 1.10 | 13:01 |
Federal Bank
ACTIONS
|
NSE | Banks - Private Sector | 287,289 | 125.10 | 3.59 | 13:01 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 301,319 | 14.85 | 0.45 | 13:01 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 37,081 | 405.00 | 1.50 | 13:03 |
Coal India
NEWS
ACTIONS
|
NSE | Mining & Minerals | 76,867 | 210.75 | 1.62 | 13:03 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,003 | 16.90 | 0.34 | 13:04 |
Infibeam Avenue
ACTIONS
|
NSE | Online Services | 431,909 | 12.95 | 0.56 | 13:05 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 238,314 | 5.87 | 0.14 | 13:05 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,020 | 16.90 | 0.34 | 13:05 |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 1,762 | 8,226.45 | 1.45 | 13:06 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 883,466 | 7.05 | 0.62 | 13:06 |
Granules India
ACTIONS
|
NSE | Pharmaceuticals | 56,497 | 277.25 | 1.57 | 13:06 |
Zomato
ACTIONS
|
NSE | Online Services | 228,235 | 49.40 | 1.13 | 13:06 |
Coal India
NEWS
ACTIONS
|
NSE | Mining & Minerals | 58,858 | 210.60 | 1.24 | 13:07 |
Igarashi Motors
ACTIONS
|
NSE | Electric Equipment | 67,233 | 344.15 | 2.31 | 13:07 |
India Glycols
ACTIONS
|
NSE | Chemicals | 25,627 | 579.75 | 1.49 | 13:07 |
Igarashi Motors
ACTIONS
|
NSE | Electric Equipment | 37,341 | 344.40 | 1.29 | 13:08 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,198 | 1,579.00 | 1.45 | 13:08 |
AXISBPSETF
ACTIONS
|
NSE | 200,000 | 10.82 | 0.22 | 13:09 | |
Tech Mahindra
ACTIONS
|
NSE | Computers - Software | 11,884 | 1,066.70 | 1.27 | 13:09 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 141,464 | 160.05 | 2.26 | 13:09 |
LTGILTBEES
ACTIONS
|
NSE | 373,960 | 23.48 | 0.88 | 13:09 | |
India Glycols
ACTIONS
|
NSE | Chemicals | 25,215 | 580.75 | 1.46 | 13:09 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 200,050 | 5.90 | 0.12 | 13:09 |
AXISBPSETF
ACTIONS
|
NSE | 500,000 | 10.82 | 0.54 | 13:09 | |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,380 | 1,579.85 | 1.01 | 13:09 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,126 | 1,580.30 | 1.28 | 13:09 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 75,921 | 160.00 | 1.21 | 13:09 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 9,436 | 2,133.05 | 2.01 | 13:10 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 506,354 | 17.00 | 0.86 | 13:10 |
Natco Pharma
ACTIONS
|
NSE | Pharmaceuticals | 30,083 | 560.00 | 1.68 | 13:10 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 500,000 | 17.20 | 0.86 | 13:10 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 91,701 | 160.05 | 1.47 | 13:10 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 515,026 | 17.25 | 0.89 | 13:10 |
AXISBPSETF
ACTIONS
|
NSE | 1,000,000 | 10.82 | 1.08 | 13:10 | |
AXISBPSETF
ACTIONS
|
NSE | 278,567 | 10.82 | 0.30 | 13:10 | |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,144 | 1,576.35 | 1.91 | 13:11 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 27,764 | 854.05 | 2.37 | 13:11 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 906,046 | 16.90 | 1.53 | 13:11 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,166 | 1,577.20 | 1.45 | 13:11 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,949 | 854.00 | 1.28 | 13:11 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,273 | 854.00 | 2.16 | 13:11 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,863 | 1,577.50 | 2.50 | 13:11 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 305,823 | 62.20 | 1.90 | 13:11 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,838 | 1,577.20 | 1.71 | 13:11 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 66,876 | 159.75 | 1.07 | 13:11 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 67,400 | 159.65 | 1.08 | 13:11 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,201 | 1,577.55 | 2.08 | 13:11 |
SDL26BEES
ACTIONS
|
NSE | 200,001 | 111.20 | 2.22 | 13:11 | |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,042 | 1,577.30 | 1.74 | 13:11 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,025 | 1,577.30 | 1.58 | 13:11 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,226 | 1,577.50 | 1.14 | 13:11 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,252 | 2,130.00 | 1.12 | 13:12 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,179 | 854.00 | 1.64 | 13:12 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 39,446 | 285.70 | 1.13 | 13:12 |
Tata Chemicals
ACTIONS
|
NSE | Chemicals | 17,602 | 954.35 | 1.68 | 13:12 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,220 | 1,576.95 | 1.30 | 13:12 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 72,866 | 159.75 | 1.16 | 13:12 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 63,603 | 159.75 | 1.02 | 13:12 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,594 | 1,579.15 | 1.04 | 13:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,139 | 1,579.40 | 1.29 | 13:13 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,368 | 1,701.55 | 1.59 | 13:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,227 | 1,579.15 | 1.61 | 13:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,442 | 1,579.80 | 1.02 | 13:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,294 | 1,579.50 | 1.47 | 13:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,016 | 1,578.95 | 1.42 | 13:13 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,638 | 854.75 | 1.34 | 13:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,783 | 1,579.55 | 2.34 | 13:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,277 | 1,579.10 | 1.31 | 13:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,854 | 1,579.30 | 1.71 | 13:13 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 250,000 | 5.87 | 0.15 | 13:13 |
GMR Airports
ACTIONS
|
NSE | Infrastructure - General | 242,397 | 37.60 | 0.91 | 13:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,245 | 1,579.55 | 1.62 | 13:13 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,261 | 854.50 | 1.05 | 13:13 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,372 | 1,580.25 | 1.16 | 13:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,662 | 1,580.00 | 1.37 | 13:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,333 | 1,579.85 | 2.11 | 13:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,936 | 1,580.50 | 1.10 | 13:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,471 | 1,579.80 | 1.50 | 13:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,623 | 1,615.10 | 1.07 | 13:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,491 | 1,580.75 | 1.03 | 13:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,339 | 1,579.95 | 1.16 | 13:14 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 38,984 | 854.55 | 3.33 | 13:14 |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 1,583 | 8,230.00 | 1.30 | 13:15 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 29,080 | 833.25 | 2.42 | 13:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,006 | 1,579.90 | 1.42 | 13:15 |
AB Capital
ACTIONS
|
NSE | Finance - Investments | 96,453 | 146.00 | 1.41 | 13:16 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,076 | 1,699.45 | 1.03 | 13:16 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,997 | 855.20 | 1.97 | 13:17 |
Easy Trip | NSE | Travel Services | 343,400 | 39.90 | 1.37 | 13:17 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 37,664 | 405.00 | 1.53 | 13:17 |
Reliance
ACTIONS
|
NSE | Refineries | 6,578 | 2,250.35 | 1.48 | 13:17 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 315,351 | 91.00 | 2.87 | 13:17 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 29,149 | 405.00 | 1.18 | 13:17 |
Easy Trip | NSE | Travel Services | 285,257 | 39.90 | 1.14 | 13:17 |
Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 296,693 | 1.25 | 0.04 | 13:18 |
HUL
ACTIONS
|
NSE | Personal Care | 19,777 | 2,491.00 | 4.93 | 13:18 |
Dr Reddys Labs
ACTIONS
|
NSE | Pharmaceuticals | 2,296 | 4,529.45 | 1.04 | 13:18 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 208,459 | 44.80 | 0.93 | 13:18 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 34,915 | 855.60 | 2.99 | 13:19 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,771 | 1,608.25 | 1.09 | 13:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,613 | 855.35 | 1.93 | 13:19 |
Kotak Mahindra | NSE | Banks - Private Sector | 10,077 | 1,701.00 | 1.71 | 13:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,657 | 855.70 | 1.60 | 13:19 |
Kotak Mahindra | NSE | Banks - Private Sector | 5,960 | 1,701.35 | 1.01 | 13:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,280 | 1,580.60 | 1.15 | 13:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,865 | 1,580.95 | 1.72 | 13:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,534 | 1,580.55 | 1.35 | 13:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,804 | 1,581.45 | 2.18 | 13:20 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,565 | 1,701.40 | 1.12 | 13:20 |
Glenmark
ACTIONS
|
NSE | Pharmaceuticals | 64,573 | 446.50 | 2.88 | 13:20 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,813 | 1,697.00 | 1.67 | 13:21 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 39,421 | 832.45 | 3.28 | 13:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,295 | 1,580.95 | 2.10 | 13:21 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,146 | 1,698.00 | 1.04 | 13:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,534 | 1,580.70 | 1.03 | 13:21 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 71,466 | 160.10 | 1.14 | 13:21 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,221 | 1,696.60 | 1.06 | 13:21 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 58,868 | 832.80 | 4.90 | 13:21 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,569 | 1,579.00 | 1.83 | 13:22 |
Coal India
NEWS
ACTIONS
|
NSE | Mining & Minerals | 70,357 | 210.40 | 1.48 | 13:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,037 | 1,579.95 | 1.11 | 13:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,946 | 1,579.20 | 1.10 | 13:22 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 281,366 | 16.55 | 0.47 | 13:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,729 | 1,579.90 | 1.38 | 13:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,717 | 1,579.00 | 1.22 | 13:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,001 | 855.05 | 2.14 | 13:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,354 | 1,579.35 | 1.00 | 13:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,585 | 1,578.95 | 3.25 | 13:22 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 9,907 | 1,230.55 | 1.22 | 13:22 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,297 | 5,562.45 | 1.83 | 13:22 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 62,970 | 403.75 | 2.54 | 13:23 |
BBETF0432
ACTIONS
|
NSE | ETF | 95,161 | 1,045.00 | 9.94 | 13:23 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 200,000 | 0.65 | 0.01 | 13:23 |
Varun Beverages
ACTIONS
|
NSE | Food Processing | 30,036 | 1,353.30 | 4.06 | 13:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,064 | 855.25 | 1.29 | 13:23 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 104,374 | 159.95 | 1.67 | 13:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,790 | 1,576.80 | 2.17 | 13:24 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 54,574 | 270.70 | 1.48 | 13:24 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 303,074 | 7.05 | 0.21 | 13:24 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 200,000 | 5.87 | 0.12 | 13:24 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,001 | 855.10 | 2.14 | 13:24 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,586 | 2,575.00 | 1.44 | 13:24 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 403,754 | 7.05 | 0.28 | 13:24 |
Max Healthcare
ACTIONS
|
NSE | Hospital & Healthcare Services | 511,391 | 450.10 | 23.02 | 13:24 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,004 | 2,575.00 | 1.29 | 13:24 |
Excel Realty
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,000 | 0.35 | 0.01 | 13:24 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,721 | 1,032.00 | 1.11 | 13:25 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 405,704 | 14.90 | 0.60 | 13:25 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,123 | 1,577.20 | 1.60 | 13:25 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 3,347,082 | 5.85 | 1.96 | 13:25 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 242,954 | 5.85 | 0.14 | 13:25 |
IDBI Bank
ACTIONS
|
NSE | Bank - Private | 238,673 | 43.95 | 1.05 | 13:25 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 246,316 | 52.55 | 1.29 | 13:27 |
Info Edge
ACTIONS
|
NSE | Miscellaneous | 15,089 | 3,594.60 | 5.42 | 13:27 |
BPCL
ACTIONS
|
NSE | Refineries | 450,610 | 339.85 | 15.31 | 13:28 |
Paradeep Phosp
ACTIONS
|
NSE | Fertilizers | 210,172 | 48.90 | 1.03 | 13:28 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 32,649 | 624.00 | 2.04 | 13:28 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 32,871 | 595.25 | 1.96 | 13:29 |
PI Industries
ACTIONS
|
NSE | Pesticides & Agro Chemicals | 4,000 | 2,885.00 | 1.15 | 13:29 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 5,802 | 2,500.15 | 1.45 | 13:29 |
Reliance
ACTIONS
|
NSE | Refineries | 5,669 | 2,249.50 | 1.28 | 13:29 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,631 | 1,577.40 | 1.52 | 13:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,363 | 1,576.70 | 1.00 | 13:30 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,072 | 853.70 | 1.97 | 13:30 |
Tech Mahindra
ACTIONS
|
NSE | Computers - Software | 9,801 | 1,069.45 | 1.05 | 13:30 |
Reliance
ACTIONS
|
NSE | Refineries | 6,492 | 2,250.10 | 1.46 | 13:30 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 3,331,805 | 5.85 | 1.95 | 13:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,334 | 1,578.50 | 1.47 | 13:31 |
Coal India
NEWS
ACTIONS
|
NSE | Mining & Minerals | 47,630 | 210.10 | 1.00 | 13:31 |
Reliance
ACTIONS
|
NSE | Refineries | 4,749 | 2,250.50 | 1.07 | 13:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,095 | 1,578.40 | 2.38 | 13:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,239 | 853.75 | 1.04 | 13:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,700 | 1,578.80 | 2.32 | 13:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,777 | 853.75 | 1.43 | 13:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,769 | 854.20 | 1.01 | 13:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,231 | 853.70 | 1.30 | 13:31 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 25,302 | 404.25 | 1.02 | 13:31 |
Excel Realty
ACTIONS
|
BSE | Computers - Software Medium & Small | 375,000 | 0.38 | 0.01 | 13:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,357 | 1,577.00 | 1.00 | 13:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,384 | 1,575.00 | 1.79 | 13:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,192 | 1,577.20 | 1.61 | 13:32 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,894 | 852.90 | 1.27 | 13:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,039 | 1,577.10 | 1.74 | 13:32 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 51,754 | 852.90 | 4.41 | 13:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,275 | 1,577.15 | 1.62 | 13:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,422 | 1,575.50 | 3.38 | 13:32 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,231 | 854.10 | 1.30 | 13:32 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 39,007 | 852.30 | 3.32 | 13:33 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,858 | 852.55 | 2.29 | 13:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,074 | 1,575.00 | 1.11 | 13:33 |
Kotak Mahindra | NSE | Banks - Private Sector | 10,177 | 1,692.00 | 1.72 | 13:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 62,861 | 1,574.65 | 9.90 | 13:33 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 5,377,347 | 5.85 | 3.15 | 13:33 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,103 | 852.60 | 1.54 | 13:34 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 205,470 | 17.00 | 0.35 | 13:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,114 | 1,575.00 | 1.59 | 13:35 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,124 | 1,575.00 | 1.59 | 13:35 |
Bharat Dynamics
ACTIONS
|
NSE | Miscellaneous | 11,358 | 892.50 | 1.01 | 13:35 |
Nippon ETF Gold
ACTIONS
|
NSE | Gold ETF | 204,700 | 50.30 | 1.03 | 13:36 |
Natco Pharma
ACTIONS
|
NSE | Pharmaceuticals | 30,434 | 560.00 | 1.70 | 13:36 |
Nippon ETF Gold
ACTIONS
|
NSE | Gold ETF | 231,026 | 50.30 | 1.16 | 13:36 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 287,043 | 7.10 | 0.20 | 13:37 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 211,527 | 7.10 | 0.15 | 13:37 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,379,835 | 7.10 | 0.98 | 13:37 |
Reliance
ACTIONS
|
NSE | Refineries | 5,399 | 2,248.70 | 1.21 | 13:37 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,191 | 852.20 | 1.29 | 13:37 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 29,562 | 505.40 | 1.49 | 13:38 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,969 | 1,573.45 | 1.25 | 13:38 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 803,138 | 5.85 | 0.47 | 13:38 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,596,616 | 5.85 | 0.93 | 13:39 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,005,505 | 5.85 | 0.59 | 13:39 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 865,499 | 7.05 | 0.61 | 13:39 |
MphasiS
ACTIONS
|
NSE | Computers - Software | 50,284 | 1,686.50 | 8.48 | 13:39 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 100,942 | 160.05 | 1.62 | 13:39 |
KDDL
ACTIONS
|
BSE | Miscellaneous | 13,002 | 998.00 | 1.30 | 13:39 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,629 | 1,575.60 | 1.04 | 13:39 |
ICICILIQ
ACTIONS
|
NSE | ETF | 15,078 | 1,000.00 | 1.51 | 13:39 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 376,777 | 9.15 | 0.34 | 13:39 |
IndiGrid InvIT
ACTIONS
|
BSE | Power - Generation & Distribution | 143,968 | 132.50 | 1.91 | 13:39 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 350,238 | 7.15 | 0.25 | 13:39 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,522 | 1,575.00 | 1.03 | 13:39 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,949,864 | 5.85 | 1.14 | 13:40 |
G G Engineering
ACTIONS
|
BSE | Engineering | 200,000 | 0.92 | 0.02 | 13:40 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 97,239 | 159.95 | 1.56 | 13:40 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,069 | 1,577.40 | 1.59 | 13:40 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,010 | 1,382.00 | 1.38 | 13:40 |
ITC
ACTIONS
|
NSE | Diversified | 33,854 | 380.10 | 1.29 | 13:40 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 6,003 | 2,130.00 | 1.28 | 13:40 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,475 | 1,577.50 | 1.18 | 13:40 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 305,815 | 7.10 | 0.22 | 13:40 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,640,731 | 5.85 | 0.96 | 13:40 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,238 | 1,577.80 | 1.46 | 13:40 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,483 | 1,577.45 | 1.50 | 13:40 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,033 | 1,577.45 | 1.11 | 13:40 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,365 | 1,576.25 | 4.00 | 13:40 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,039 | 853.30 | 2.14 | 13:40 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,621 | 1,577.45 | 1.04 | 13:40 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,499 | 853.00 | 1.15 | 13:40 |
Kotak Mahindra | NSE | Banks - Private Sector | 10,013 | 1,692.30 | 1.69 | 13:41 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 31,172 | 851.95 | 2.66 | 13:41 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 40,061 | 1,574.20 | 6.31 | 13:41 |
Kotak Mahindra | NSE | Banks - Private Sector | 10,023 | 1,692.40 | 1.70 | 13:41 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 585,700 | 16.85 | 0.99 | 13:41 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,695 | 1,574.00 | 1.53 | 13:41 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,562 | 1,573.90 | 1.82 | 13:41 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 30,233 | 1,575.45 | 4.76 | 13:41 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,346 | 852.20 | 2.16 | 13:41 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 29,652 | 1,573.95 | 4.67 | 13:41 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,840 | 1,574.50 | 3.28 | 13:41 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 50,108 | 590.00 | 2.96 | 13:42 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 200,007 | 159.95 | 3.20 | 13:42 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 63,166 | 159.80 | 1.01 | 13:42 |
Infosys
ACTIONS
|
NSE | Computers - Software | 11,274 | 1,382.00 | 1.56 | 13:43 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 77,428 | 160.00 | 1.24 | 13:44 |
AIA Engineering
ACTIONS
|
NSE | Castings & Forgings | 11,732 | 2,878.05 | 3.38 | 13:44 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 770 | 38,140.00 | 2.94 | 13:45 |
Reliance
ACTIONS
|
NSE | Refineries | 9,534 | 2,249.25 | 2.14 | 13:45 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 132,940 | 890.10 | 11.83 | 13:46 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 76,832 | 590.00 | 4.53 | 13:46 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,976 | 852.00 | 1.62 | 13:46 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,866 | 852.50 | 1.27 | 13:46 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,319 | 852.00 | 1.31 | 13:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,063 | 1,573.00 | 1.11 | 13:46 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,001 | 851.85 | 1.70 | 13:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,369 | 1,573.00 | 1.95 | 13:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,888 | 1,573.50 | 1.08 | 13:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,131 | 1,572.95 | 1.91 | 13:46 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,547 | 1,572.25 | 1.03 | 13:47 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,577 | 1,572.45 | 1.35 | 13:47 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,812 | 1,572.10 | 1.39 | 13:47 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,287 | 852.30 | 2.16 | 13:47 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,991 | 1,575.00 | 1.57 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,056 | 1,574.50 | 1.11 | 13:48 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 328,384 | 16.90 | 0.55 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,277 | 1,574.70 | 1.15 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,878 | 1,574.45 | 1.56 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,447 | 1,574.70 | 1.02 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 40,030 | 1,575.50 | 6.31 | 13:48 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,228 | 852.70 | 2.07 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,370 | 1,574.70 | 1.00 | 13:48 |
Visesh Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.40 | 0.01 | 13:48 |
Easy Trip | NSE | Travel Services | 251,074 | 39.90 | 1.00 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,192 | 1,574.40 | 1.13 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,404 | 1,574.25 | 1.95 | 13:48 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,132 | 852.65 | 1.12 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,437 | 1,574.70 | 1.33 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,681 | 1,575.00 | 1.37 | 13:48 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,258 | 852.70 | 1.47 | 13:48 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 28,936 | 852.60 | 2.47 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,013 | 1,574.05 | 1.58 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,916 | 1,574.55 | 1.25 | 13:48 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,371 | 1,573.90 | 1.00 | 13:48 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,746 | 853.20 | 1.09 | 13:49 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,807 | 1,381.60 | 1.08 | 13:49 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 44,229 | 393.20 | 1.74 | 13:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 44,155 | 1,576.50 | 6.96 | 13:49 |
Reliance
ACTIONS
|
NSE | Refineries | 5,700 | 2,245.80 | 1.28 | 13:49 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 73,609 | 186.35 | 1.37 | 13:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,254 | 1,575.00 | 1.46 | 13:49 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,320 | 853.00 | 1.65 | 13:49 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,328 | 1,381.40 | 1.15 | 13:49 |
Reliance
ACTIONS
|
NSE | Refineries | 5,665 | 2,246.00 | 1.27 | 13:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,228 | 1,576.00 | 3.35 | 13:49 |
Dwarikesh Sugar
ACTIONS
|
NSE | Sugar | 150,337 | 80.15 | 1.20 | 13:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,660 | 1,576.70 | 1.68 | 13:49 |
Infosys
ACTIONS
|
NSE | Computers - Software | 16,143 | 1,381.60 | 2.23 | 13:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,769 | 1,576.50 | 1.22 | 13:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,765 | 1,576.10 | 2.48 | 13:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,895 | 1,577.50 | 1.88 | 13:50 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,814 | 2,132.40 | 1.24 | 13:50 |
HFCL
ACTIONS
|
NSE | Telecommunications - Equipment | 263,502 | 56.50 | 1.49 | 13:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,841 | 1,577.05 | 1.24 | 13:50 |
Max Healthcare
ACTIONS
|
NSE | Hospital & Healthcare Services | 642,036 | 450.40 | 28.92 | 13:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,820 | 1,576.40 | 1.86 | 13:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,234 | 853.10 | 2.24 | 13:50 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 6,200 | 2,130.95 | 1.32 | 13:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,016 | 1,576.90 | 2.21 | 13:50 |
TOYAM SPORTS
ANNOUNCEMENTS
ACTIONS
|
BSE | Finance - General | 600,000 | 10.84 | 0.65 | 13:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,461 | 1,577.30 | 1.02 | 13:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,004 | 853.70 | 1.54 | 13:50 |
Zomato
ACTIONS
|
NSE | Online Services | 314,462 | 49.75 | 1.56 | 13:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,023 | 1,578.35 | 1.11 | 13:51 |
Honeywell Autom
ACTIONS
|
NSE | Telecommunications - Equipment | 306 | 35,400.00 | 1.08 | 13:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,052 | 1,578.85 | 1.11 | 13:51 |
Reliance
ACTIONS
|
NSE | Refineries | 5,314 | 2,248.80 | 1.20 | 13:51 |
Reliance
ACTIONS
|
NSE | Refineries | 10,520 | 2,247.00 | 2.36 | 13:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,842 | 1,578.00 | 1.24 | 13:51 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,828 | 1,578.00 | 1.08 | 13:51 |
Reliance
ACTIONS
|
NSE | Refineries | 5,287 | 2,248.35 | 1.19 | 13:51 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,169 | 852.25 | 2.15 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,750 | 1,576.00 | 1.38 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,820 | 1,574.55 | 1.55 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,005 | 1,576.00 | 1.73 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,353 | 1,576.00 | 2.42 | 13:52 |
Zomato
ACTIONS
|
NSE | Online Services | 293,256 | 50.10 | 1.47 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,316 | 1,576.00 | 2.73 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,000 | 1,575.30 | 1.58 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,013 | 1,576.10 | 1.26 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,117 | 1,574.80 | 1.75 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,017 | 1,575.90 | 3.00 | 13:52 |
Reliance
ACTIONS
|
NSE | Refineries | 6,029 | 2,247.65 | 1.36 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,682 | 1,575.05 | 2.31 | 13:52 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,381 | 852.55 | 2.25 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,127 | 1,574.85 | 3.01 | 13:52 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 500,000 | 5.88 | 0.29 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,454 | 1,576.00 | 1.33 | 13:52 |
Reliance
ACTIONS
|
NSE | Refineries | 16,243 | 2,248.70 | 3.65 | 13:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,826 | 1,576.25 | 2.34 | 13:53 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,085 | 852.20 | 1.46 | 13:53 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,240 | 1,575.60 | 1.14 | 13:53 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,745 | 1,692.55 | 1.65 | 13:53 |
Kotak Mahindra | NSE | Banks - Private Sector | 10,014 | 1,691.95 | 1.69 | 13:53 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,857 | 852.00 | 1.61 | 13:53 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,613 | 1,574.75 | 2.14 | 13:53 |
Kotak Mahindra | NSE | Banks - Private Sector | 20,484 | 1,694.00 | 3.47 | 13:53 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,120 | 1,691.50 | 1.04 | 13:53 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,415 | 852.00 | 1.31 | 13:53 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 712,414 | 14.85 | 1.06 | 13:53 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,283 | 1,575.25 | 1.46 | 13:53 |
Integra Essenti
ACTIONS
|
NSE | Textiles & Apparel | 2,001,512 | 6.30 | 1.26 | 13:54 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 600,000 | 5.88 | 0.35 | 13:54 |
ITC
ACTIONS
|
NSE | Diversified | 37,959 | 379.10 | 1.44 | 13:54 |
Reliance
ACTIONS
|
NSE | Refineries | 5,271 | 2,250.00 | 1.19 | 13:54 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 200,000 | 5.88 | 0.12 | 13:54 |
Reliance
ACTIONS
|
NSE | Refineries | 6,413 | 2,248.80 | 1.44 | 13:54 |
Reliance
ACTIONS
|
NSE | Refineries | 6,163 | 2,251.10 | 1.39 | 13:54 |
ITC
ACTIONS
|
NSE | Diversified | 30,141 | 379.25 | 1.14 | 13:54 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,755 | 593.00 | 1.41 | 13:55 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 3,015 | 5,548.00 | 1.67 | 13:55 |
ITC
ACTIONS
|
NSE | Diversified | 37,105 | 378.70 | 1.41 | 13:55 |
Reliance
ACTIONS
|
NSE | Refineries | 10,872 | 2,245.80 | 2.44 | 13:55 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 85,705 | 159.70 | 1.37 | 13:55 |
Reliance
ACTIONS
|
NSE | Refineries | 9,293 | 2,245.15 | 2.09 | 13:55 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 400,000 | 5.88 | 0.24 | 13:55 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 31,961 | 592.45 | 1.89 | 13:55 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 549,695 | 5.35 | 0.29 | 13:55 |
GV Films
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 0.37 | 0.02 | 13:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,748 | 852.45 | 1.34 | 13:56 |
GV Films
ACTIONS
|
BSE | Media & Entertainment | 500,096 | 0.37 | 0.02 | 13:56 |
Craftsman
NEWS
ACTIONS
|
NSE | Engineering | 20,136 | 3,010.00 | 6.06 | 13:56 |
JSW Steel
ACTIONS
|
NSE | Steel - Large | 62,289 | 656.00 | 4.09 | 13:56 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,471 | 1,575.65 | 1.02 | 13:56 |
Reliance
ACTIONS
|
NSE | Refineries | 4,755 | 2,247.45 | 1.07 | 13:57 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,391 | 1,575.55 | 1.16 | 13:57 |
Biogen Pharmach
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.57 | 0.01 | 13:57 |
Bha. Bond-2023
ACTIONS
|
NSE | Miscellaneous | 34,985 | 1,224.00 | 4.28 | 13:57 |
ITC
ACTIONS
|
NSE | Diversified | 48,538 | 379.00 | 1.84 | 13:57 |
Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 5,026 | 2,250.00 | 1.13 | 13:58 |
Zomato
ACTIONS
|
NSE | Online Services | 277,382 | 50.05 | 1.39 | 13:58 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 155,943 | 90.60 | 1.41 | 13:58 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,023 | 1,000.00 | 1.00 | 13:59 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 34,939 | 368.20 | 1.29 | 13:59 |
Capacite Infra
ACTIONS
|
NSE | Construction - Real Estate | 101,113 | 109.85 | 1.11 | 13:59 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 430,000 | 5.35 | 0.23 | 13:59 |
ZFCVINDIA
ACTIONS
|
NSE | Auto Ancillaries - Others | 2,020 | 10,050.00 | 2.03 | 13:59 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 204,000 | 5.35 | 0.11 | 13:59 |
Reliance
ACTIONS
|
NSE | Refineries | 4,548 | 2,248.05 | 1.02 | 13:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,630 | 1,579.15 | 2.94 | 14:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,658 | 1,578.40 | 3.10 | 14:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,026 | 1,578.55 | 2.21 | 14:00 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,411 | 853.60 | 1.40 | 14:00 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 15,187 | 889.45 | 1.35 | 14:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,877 | 1,578.25 | 1.56 | 14:00 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,810 | 852.70 | 2.29 | 14:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,724 | 1,579.15 | 1.54 | 14:00 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,755 | 2,130.05 | 1.23 | 14:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,976 | 1,578.60 | 1.73 | 14:00 |
Kotak Mahindra | NSE | Banks - Private Sector | 11,225 | 1,692.85 | 1.90 | 14:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,966 | 1,579.80 | 1.89 | 14:01 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 246,169 | 62.70 | 1.54 | 14:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,620 | 1,579.40 | 1.52 | 14:01 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 203,014 | 9.20 | 0.19 | 14:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,911 | 1,579.85 | 2.67 | 14:01 |
Nestle
ACTIONS
|
NSE | Food Processing | 681 | 18,924.00 | 1.29 | 14:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,544 | 1,579.50 | 1.19 | 14:01 |
Dr Reddys Labs
ACTIONS
|
NSE | Pharmaceuticals | 3,439 | 4,523.05 | 1.56 | 14:01 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,000 | 853.25 | 1.02 | 14:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 27,467 | 1,579.50 | 4.34 | 14:01 |
Kotak Mahindra | NSE | Banks - Private Sector | 10,227 | 1,692.35 | 1.73 | 14:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,050 | 1,579.60 | 1.27 | 14:01 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,324 | 853.50 | 1.82 | 14:01 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 28,979 | 853.25 | 2.47 | 14:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,851 | 1,577.00 | 2.97 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,692 | 1,574.90 | 1.05 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,479 | 1,576.00 | 1.97 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 40,232 | 1,577.05 | 6.34 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,630 | 1,577.50 | 1.36 | 14:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,124 | 1,600.15 | 2.10 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,671 | 1,576.45 | 1.05 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,867 | 1,576.95 | 2.98 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,810 | 1,574.80 | 1.23 | 14:02 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,019 | 852.25 | 1.62 | 14:02 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,518 | 852.45 | 1.15 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,744 | 1,577.00 | 2.64 | 14:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,800 | 1,600.00 | 1.41 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,862 | 1,576.50 | 1.40 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,193 | 1,576.95 | 1.45 | 14:02 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,971 | 1,597.00 | 1.11 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,694 | 1,575.35 | 1.37 | 14:02 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,126 | 852.45 | 1.12 | 14:02 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,258 | 852.50 | 2.15 | 14:02 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,929 | 852.00 | 1.10 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 36,219 | 1,576.00 | 5.71 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,646 | 1,577.05 | 1.05 | 14:02 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,870 | 852.50 | 1.78 | 14:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,829 | 1,575.00 | 1.23 | 14:02 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 3,850 | 2,635.00 | 1.01 | 14:02 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 35,696 | 853.00 | 3.04 | 14:03 |
Kotak Mahindra | NSE | Banks - Private Sector | 19,849 | 1,691.90 | 3.36 | 14:03 |
FCS Software
ACTIONS
|
NSE | Computers - Software Medium & Small | 375,605 | 1.90 | 0.07 | 14:03 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,941 | 852.00 | 2.30 | 14:03 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 33,618 | 1,577.50 | 5.30 | 14:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,184 | 1,597.00 | 1.31 | 14:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,674 | 1,595.00 | 1.22 | 14:03 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,410 | 1,574.60 | 1.01 | 14:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,104 | 589.90 | 1.07 | 14:03 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,033 | 1,590.60 | 1.75 | 14:03 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 27,877 | 590.05 | 1.64 | 14:03 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,984 | 852.00 | 1.19 | 14:03 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,029 | 1,574.80 | 1.89 | 14:03 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,312 | 1,576.50 | 1.15 | 14:04 |
Igarashi Motors
ACTIONS
|
NSE | Electric Equipment | 32,254 | 342.90 | 1.11 | 14:04 |
India Glycols
ACTIONS
|
NSE | Chemicals | 44,218 | 580.50 | 2.57 | 14:04 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 2,365,999 | 14.80 | 3.50 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 10,911 | 1,589.75 | 1.73 | 14:04 |
IEX
ACTIONS
|
NSE | Diversified | 97,833 | 128.80 | 1.26 | 14:04 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 62,845 | 159.95 | 1.01 | 14:04 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,003 | 1,589.00 | 1.75 | 14:04 |
Kotak Mahindra | NSE | Banks - Private Sector | 9,761 | 1,691.50 | 1.65 | 14:04 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,943 | 831.40 | 1.16 | 14:05 |
TOYAM SPORTS
ANNOUNCEMENTS
ACTIONS
|
BSE | Finance - General | 4,007,376 | 10.77 | 4.32 | 14:05 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 5,572 | 2,635.00 | 1.47 | 14:05 |
SAIL
ACTIONS
|
BSE | Steel - Large | 2,000,000 | 81.04 | 16.21 | 14:05 |
Dixon Technolog
ACTIONS
|
BSE | Electricals | 8,649 | 2,808.50 | 2.43 | 14:05 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,724 | 830.85 | 1.39 | 14:06 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,968 | 831.45 | 1.16 | 14:06 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,156 | 1,585.05 | 1.45 | 14:07 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 367 | 38,011.20 | 1.40 | 14:07 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 20,934 | 747.30 | 1.56 | 14:07 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 212,781 | 44.60 | 0.95 | 14:07 |
PI Industries
ACTIONS
|
NSE | Pesticides & Agro Chemicals | 6,157 | 2,896.30 | 1.78 | 14:07 |
Coal India
NEWS
ACTIONS
|
NSE | Mining & Minerals | 70,436 | 209.45 | 1.48 | 14:07 |
AU Small Financ
NEWS
ACTIONS
|
NSE | Banks - Private Sector | 18,125 | 558.55 | 1.01 | 14:07 |
JCT
ACTIONS
|
BSE | Textiles - Composite Mills | 275,276 | 1.57 | 0.04 | 14:07 |
Chola Invest.
ACTIONS
|
NSE | Finance - NBFC | 25,070 | 730.90 | 1.83 | 14:07 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,600 | 830.00 | 1.29 | 14:07 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 861,083 | 5.87 | 0.51 | 14:08 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 225,917 | 9.20 | 0.21 | 14:08 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 106,047 | 360.00 | 3.82 | 14:08 |
Parag Milk Food
ACTIONS
|
NSE | Food Processing | 510,615 | 68.50 | 3.50 | 14:08 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,576 | 1,577.65 | 1.83 | 14:08 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,036 | 5,538.00 | 1.13 | 14:08 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 5,437 | 2,500.00 | 1.36 | 14:08 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 33,080 | 829.20 | 2.74 | 14:08 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,077 | 1,000.00 | 1.01 | 14:09 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 119,750 | 159.35 | 1.91 | 14:09 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 250,000 | 5.87 | 0.15 | 14:09 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 29,241 | 360.15 | 1.05 | 14:09 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 26,502 | 1,000.00 | 2.65 | 14:09 |
ITC
ACTIONS
|
NSE | Diversified | 506,160 | 378.95 | 19.18 | 14:10 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 300,221 | 16.95 | 0.51 | 14:10 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 74,836 | 890.10 | 6.66 | 14:10 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 30,383 | 828.35 | 2.52 | 14:11 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 73,314 | 1,108.00 | 8.12 | 14:11 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 320,250 | 16.95 | 0.54 | 14:11 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 132,636 | 159.05 | 2.11 | 14:11 |
Parag Milk Food
ACTIONS
|
NSE | Food Processing | 500,499 | 68.40 | 3.42 | 14:11 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 35,209 | 286.20 | 1.01 | 14:11 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 245,049 | 44.55 | 1.09 | 14:11 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 8,439 | 7,398.00 | 6.24 | 14:11 |
ICRA
ACTIONS
|
NSE | Miscellaneous | 4,172 | 4,400.00 | 1.84 | 14:12 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,116 | 1,575.40 | 1.28 | 14:12 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 51,910 | 285.00 | 1.48 | 14:12 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 15,221 | 1,576.20 | 2.40 | 14:12 |
Reliance
ACTIONS
|
NSE | Refineries | 5,089 | 2,243.55 | 1.14 | 14:12 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 63,181 | 158.95 | 1.00 | 14:12 |
Sindhu Trade
ACTIONS
|
BSE | Finance - Investments | 2,500,000 | 17.70 | 4.43 | 14:12 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 16,092 | 1,219.80 | 1.96 | 14:12 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 16,216 | 1,108.00 | 1.80 | 14:12 |
Reliance
ACTIONS
|
NSE | Refineries | 6,789 | 2,244.00 | 1.52 | 14:12 |
BB ETF-April 25
ACTIONS
|
BSE | Miscellaneous | 12,118 | 1,109.00 | 1.34 | 14:12 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 37,967 | 504.85 | 1.92 | 14:12 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,256 | 1,575.50 | 1.30 | 14:12 |
Divis Labs
ACTIONS
|
NSE | Pharmaceuticals | 3,695 | 2,797.85 | 1.03 | 14:13 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,066,063 | 7.05 | 0.75 | 14:13 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 31,196 | 853.05 | 2.66 | 14:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,942 | 1,576.55 | 1.09 | 14:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,154 | 1,576.40 | 1.29 | 14:14 |
Parag Milk Food
ACTIONS
|
NSE | Food Processing | 505,334 | 68.50 | 3.46 | 14:14 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,966 | 1,576.60 | 1.57 | 14:14 |
IDBI Bank
ACTIONS
|
NSE | Bank - Private | 356,962 | 43.50 | 1.55 | 14:14 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 10,088 | 1,108.00 | 1.12 | 14:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,697 | 1,577.60 | 1.53 | 14:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,512 | 1,576.50 | 1.03 | 14:15 |
Trent
ACTIONS
|
NSE | Retail | 8,621 | 1,291.55 | 1.11 | 14:15 |
Reliance
ACTIONS
|
NSE | Refineries | 7,100 | 2,244.25 | 1.59 | 14:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,902 | 852.70 | 2.12 | 14:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,805 | 852.65 | 2.29 | 14:15 |
Kotak Mahindra | NSE | Banks - Private Sector | 16,741 | 1,690.00 | 2.83 | 14:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,849 | 853.05 | 1.27 | 14:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,322 | 1,577.00 | 2.42 | 14:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,499 | 1,576.05 | 3.07 | 14:15 |
Trent
ACTIONS
|
NSE | Retail | 25,751 | 1,293.30 | 3.33 | 14:15 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,548 | 1,690.00 | 1.11 | 14:15 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,870 | 828.75 | 1.98 | 14:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,451 | 1,577.55 | 2.12 | 14:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,214 | 1,576.05 | 1.77 | 14:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 40,766 | 1,577.50 | 6.43 | 14:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,169 | 1,576.75 | 1.29 | 14:15 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 6,488 | 2,629.00 | 1.71 | 14:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,912 | 1,575.15 | 1.09 | 14:16 |
TATA Cons. Prod
ACTIONS
|
NSE | Plantations - Tea & Coffee | 47,667 | 696.15 | 3.32 | 14:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,175 | 1,575.20 | 2.71 | 14:16 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 18,954 | 621.30 | 1.18 | 14:16 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 100,000 | 173.85 | 1.74 | 14:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,570 | 1,575.35 | 1.19 | 14:16 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,093 | 828.15 | 1.17 | 14:16 |
KBC Global
ACTIONS
|
NSE | Construction - Real Estate | 1,000,000 | 2.15 | 0.22 | 14:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,884 | 1,575.35 | 1.24 | 14:16 |
Eicher Motors
NEWS
ACTIONS
|
NSE | Auto - LCVs & HCVs | 100,727 | 2,844.50 | 28.65 | 14:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,142 | 1,574.25 | 1.91 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,632 | 1,573.40 | 1.83 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,300 | 1,574.05 | 1.15 | 14:17 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,947 | 851.65 | 1.53 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,236 | 1,573.60 | 2.40 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,757 | 1,574.05 | 1.69 | 14:17 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,932 | 851.85 | 2.29 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,292 | 1,573.60 | 3.04 | 14:17 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,177 | 852.45 | 2.15 | 14:17 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,803 | 851.70 | 1.77 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,159 | 1,573.40 | 1.60 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,480 | 1,574.05 | 1.33 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 29,731 | 1,573.00 | 4.68 | 14:17 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,388 | 851.90 | 1.57 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,944 | 1,574.55 | 1.25 | 14:17 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 33,967 | 358.50 | 1.22 | 14:17 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 15,000 | 889.00 | 1.33 | 14:17 |
Parag Milk Food
ACTIONS
|
NSE | Food Processing | 175,040 | 68.50 | 1.20 | 14:17 |
Exide Ind
ACTIONS
|
NSE | Auto Ancillaries | 62,861 | 172.25 | 1.08 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,829 | 1,573.20 | 3.75 | 14:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,813 | 1,574.10 | 1.70 | 14:18 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 31,754 | 827.80 | 2.63 | 14:18 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 41,406 | 271.10 | 1.12 | 14:18 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,114 | 1,027.30 | 1.04 | 14:18 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 29,473 | 504.10 | 1.49 | 14:18 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 106,681 | 102.45 | 1.09 | 14:18 |
NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 131,126 | 171.50 | 2.25 | 14:18 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 100,510 | 173.85 | 1.75 | 14:18 |
Steel Exchange
ACTIONS
|
NSE | Steel - Large | 589,686 | 13.00 | 0.77 | 14:18 |
Kotak Mahindra | NSE | Banks - Private Sector | 7,117 | 1,687.00 | 1.20 | 14:18 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 217,727 | 16.90 | 0.37 | 14:19 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 1,092,295 | 16.90 | 1.85 | 14:19 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 899,210 | 16.95 | 1.52 | 14:19 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 13,029 | 1,216.50 | 1.58 | 14:19 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 106,043 | 106.90 | 1.13 | 14:19 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 100,001 | 173.85 | 1.74 | 14:20 |
Hindustan Aeron
NEWS
ACTIONS
|
NSE | Diversified | 12,205 | 2,634.55 | 3.22 | 14:20 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 29,774 | 391.80 | 1.17 | 14:21 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,058 | 2,573.80 | 1.04 | 14:21 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 200,000 | 5.87 | 0.12 | 14:22 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 163,714 | 62.50 | 1.02 | 14:22 |
GRM Overseas
ACTIONS
|
NSE | Food Processing | 129,513 | 173.25 | 2.24 | 14:22 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,970 | 1,585.55 | 1.26 | 14:22 |
Himadri Special
ACTIONS
|
NSE | Chemicals | 151,008 | 80.65 | 1.22 | 14:22 |
Tata Chemicals
ACTIONS
|
NSE | Chemicals | 17,511 | 953.25 | 1.67 | 14:22 |
Kanoria Chem
ACTIONS
|
NSE | Chemicals | 209,896 | 103.05 | 2.16 | 14:22 |
Tech Mahindra
ACTIONS
|
NSE | Computers - Software | 12,802 | 1,070.05 | 1.37 | 14:23 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 96,747 | 127.90 | 1.24 | 14:23 |
Zomato
ACTIONS
|
NSE | Online Services | 235,518 | 50.40 | 1.19 | 14:23 |
Dr Reddys Labs
ACTIONS
|
NSE | Pharmaceuticals | 3,082 | 4,523.00 | 1.39 | 14:23 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 21,238 | 889.15 | 1.89 | 14:23 |
SRF
ACTIONS
|
NSE | Diversified | 7,561 | 2,370.00 | 1.79 | 14:23 |
HFCL
ACTIONS
|
NSE | Telecommunications - Equipment | 243,016 | 56.45 | 1.37 | 14:23 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 12,313 | 1,222.20 | 1.50 | 14:24 |
Zomato
ACTIONS
|
NSE | Online Services | 249,814 | 50.45 | 1.26 | 14:24 |
Vikas Ecotech
ACTIONS
|
NSE | Chemicals | 301,923 | 2.45 | 0.07 | 14:25 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 65,991 | 159.55 | 1.05 | 14:25 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 58,520 | 187.10 | 1.09 | 14:25 |
APL Apollo
ACTIONS
|
NSE | Steel - Tubes & Pipes | 57,759 | 1,190.05 | 6.87 | 14:25 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 64,001 | 173.85 | 1.11 | 14:25 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,169 | 5,534.10 | 1.20 | 14:25 |
Pidilite Ind
ACTIONS
|
NSE | Chemicals | 8,281 | 2,327.00 | 1.93 | 14:25 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 79,004 | 173.85 | 1.37 | 14:25 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 221,346 | 44.50 | 0.98 | 14:25 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 12,745 | 1,050.55 | 1.34 | 14:26 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 77,052 | 173.85 | 1.34 | 14:26 |
Adani Power
ACTIONS
|
BSE | Power - Generation & Distribution | 75,000 | 173.85 | 1.30 | 14:26 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,961 | 1,031.50 | 2.37 | 14:26 |
Pidilite Ind
ACTIONS
|
NSE | Chemicals | 7,897 | 2,328.20 | 1.84 | 14:26 |
ICICILIQ
ACTIONS
|
NSE | ETF | 21,474 | 1,000.00 | 2.15 | 14:27 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 14,587 | 890.00 | 1.30 | 14:27 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,118 | 1,030.15 | 1.04 | 14:27 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 850,000 | 0.40 | 0.03 | 14:27 |
TCS
ACTIONS
|
NSE | Computers - Software | 9,441 | 3,125.95 | 2.95 | 14:29 |
Rushil Decor
ACTIONS
|
NSE | Wood & Wood Products | 46,207 | 239.00 | 1.10 | 14:29 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 11,897 | 1,051.05 | 1.25 | 14:29 |
Adani Power
ACTIONS
|
NSE | Power - Generation & Distribution | 250,913 | 173.85 | 4.36 | 14:29 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 841 | 38,140.00 | 3.21 | 14:29 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 16,547 | 1,050.25 | 1.74 | 14:29 |
Religare Enterp
ACTIONS
|
NSE | Finance - Investments | 150,263 | 138.40 | 2.08 | 14:29 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 24,385 | 748.85 | 1.83 | 14:29 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 25,497 | 749.00 | 1.91 | 14:29 |
Adani Power
ACTIONS
|
BSE | Power - Generation & Distribution | 57,703 | 173.85 | 1.00 | 14:29 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 10,902 | 1,049.85 | 1.14 | 14:29 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 12,007 | 1,051.75 | 1.26 | 14:29 |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 1,603 | 8,195.75 | 1.31 | 14:29 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 15,563 | 1,051.05 | 1.64 | 14:29 |
GV Films
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 0.34 | 0.02 | 14:30 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,786 | 855.50 | 1.78 | 14:30 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 14,129 | 1,049.50 | 1.48 | 14:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,365 | 1,578.80 | 1.79 | 14:30 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,415 | 855.80 | 1.49 | 14:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,677 | 1,578.55 | 1.05 | 14:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,757 | 1,578.80 | 1.86 | 14:30 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,689 | 855.05 | 1.08 | 14:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,576 | 1,579.05 | 1.67 | 14:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,939 | 1,578.65 | 1.57 | 14:30 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,320 | 1,575.85 | 2.10 | 14:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,364 | 854.70 | 2.00 | 14:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,798 | 1,576.10 | 1.07 | 14:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,161 | 1,575.50 | 1.13 | 14:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,332 | 1,575.15 | 1.63 | 14:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,247 | 1,575.95 | 1.46 | 14:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,314 | 1,575.40 | 2.10 | 14:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,459 | 855.75 | 1.07 | 14:31 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,700 | 1,575.20 | 1.37 | 14:31 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 25,019 | 890.05 | 2.23 | 14:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,246 | 855.00 | 1.99 | 14:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,357 | 855.40 | 1.14 | 14:31 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,095 | 855.95 | 2.15 | 14:32 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,860 | 5,545.00 | 1.59 | 14:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 40,462 | 1,578.25 | 6.39 | 14:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,901 | 1,575.00 | 1.40 | 14:32 |
KDDL
ACTIONS
|
BSE | Miscellaneous | 12,000 | 1,000.00 | 1.20 | 14:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,682 | 1,578.00 | 1.53 | 14:32 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,463 | 506.20 | 1.29 | 14:32 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,495 | 854.45 | 1.49 | 14:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,343 | 1,578.70 | 4.16 | 14:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,298 | 1,578.70 | 2.73 | 14:32 |
Sun TV Network
ACTIONS
|
NSE | Media & Entertainment | 501,051 | 396.65 | 19.87 | 14:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,084 | 1,578.50 | 2.22 | 14:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,660 | 1,575.10 | 1.84 | 14:32 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 46,223 | 1,576.45 | 7.29 | 14:33 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,589 | 856.00 | 1.25 | 14:33 |
NBCC (India)
ACTIONS
|
NSE | Infrastructure - General | 386,984 | 31.30 | 1.21 | 14:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,052 | 1,578.70 | 1.59 | 14:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,352 | 1,576.50 | 1.47 | 14:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,625 | 1,578.50 | 1.20 | 14:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,211 | 1,578.60 | 2.72 | 14:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,521 | 1,577.80 | 1.66 | 14:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,078 | 1,578.75 | 1.43 | 14:33 |
Reliance Power
ACTIONS
|
BSE | Power - Generation & Distribution | 1,988,476 | 9.13 | 1.82 | 14:33 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 371,606 | 128.05 | 4.76 | 14:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,449 | 1,578.70 | 1.81 | 14:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,784 | 1,576.50 | 1.70 | 14:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,066 | 1,578.00 | 1.90 | 14:33 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,266 | 856.00 | 1.91 | 14:33 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,337 | 855.85 | 2.17 | 14:33 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,045 | 1,574.45 | 1.58 | 14:34 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,043 | 855.25 | 2.14 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,702 | 1,576.50 | 2.48 | 14:34 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 1,428,161 | 5.30 | 0.76 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,370 | 1,574.25 | 1.16 | 14:34 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,238 | 855.00 | 2.24 | 14:34 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 201,800 | 16.80 | 0.34 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,509 | 1,574.90 | 1.03 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,573 | 1,576.10 | 3.56 | 14:34 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,089 | 16.70 | 0.33 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 41,725 | 1,575.50 | 6.57 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,118 | 1,576.20 | 1.59 | 14:34 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 27,418 | 505.80 | 1.39 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,513 | 1,574.90 | 2.13 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,626 | 1,575.95 | 2.15 | 14:34 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,727 | 855.00 | 1.26 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,264 | 1,575.50 | 1.62 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,548 | 1,576.20 | 2.77 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,296 | 1,573.60 | 2.25 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,753 | 1,574.35 | 1.69 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,296 | 1,575.50 | 2.09 | 14:34 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,108 | 1,573.60 | 1.28 | 14:35 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,139 | 854.35 | 1.12 | 14:35 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,669 | 1,574.10 | 2.31 | 14:35 |
Infosys
ACTIONS
|
NSE | Computers - Software | 36,213 | 1,380.00 | 5.00 | 14:35 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,316 | 854.25 | 2.16 | 14:35 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 27,491 | 392.80 | 1.08 | 14:35 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,152 | 1,573.70 | 1.13 | 14:35 |
Neuland Lab
ACTIONS
|
BSE | Pharmaceuticals | 8,237 | 1,695.00 | 1.40 | 14:35 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 255,356 | 16.75 | 0.43 | 14:35 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,995 | 1,576.00 | 3.62 | 14:36 |
C. E. Info Syst
ACTIONS
|
BSE | Software | 401,005 | 1,000.00 | 40.10 | 14:36 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,279 | 854.50 | 1.05 | 14:36 |
C. E. Info Syst
ACTIONS
|
NSE | Software | 30,723 | 1,001.00 | 3.08 | 14:36 |
C. E. Info Syst
ACTIONS
|
BSE | Software | 21,879 | 1,000.00 | 2.19 | 14:36 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,766 | 854.20 | 1.35 | 14:36 |
C. E. Info Syst
ACTIONS
|
BSE | Software | 68,255 | 1,000.05 | 6.83 | 14:36 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,801 | 1,575.45 | 1.39 | 14:36 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 16,806 | 890.00 | 1.50 | 14:36 |
SecUR Credentia
ACTIONS
|
NSE | Diversified | 200,002 | 24.00 | 0.48 | 14:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,430 | 1,577.55 | 1.33 | 14:37 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 309,606 | 5.30 | 0.16 | 14:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,342 | 1,577.10 | 1.00 | 14:37 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,557 | 854.15 | 2.27 | 14:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,660 | 1,578.00 | 1.84 | 14:37 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,888 | 854.75 | 1.87 | 14:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,100 | 1,577.55 | 2.54 | 14:37 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 30,080 | 854.75 | 2.57 | 14:37 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,909 | 855.25 | 1.10 | 14:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,420 | 1,576.50 | 3.22 | 14:37 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 270,318 | 7.05 | 0.19 | 14:37 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 32,198 | 854.55 | 2.75 | 14:37 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,875 | 855.20 | 1.53 | 14:37 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,042 | 1,577.00 | 2.69 | 14:37 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 290,108 | 5.30 | 0.15 | 14:38 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,295 | 1,577.50 | 1.78 | 14:38 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 518,304 | 5.30 | 0.27 | 14:38 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,644 | 1,577.30 | 2.94 | 14:38 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,406 | 1,577.55 | 1.80 | 14:38 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 51,521 | 749.75 | 3.86 | 14:39 |
Pil Italica
ACTIONS
|
NSE | Plastics | 250,000 | 6.05 | 0.15 | 14:39 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,341 | 1,578.05 | 1.79 | 14:39 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,248 | 1,034.15 | 1.06 | 14:39 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 500,850 | 14.80 | 0.74 | 14:39 |
Larsen
ACTIONS
|
NSE | Infrastructure - General | 15,000 | 2,125.00 | 3.19 | 14:39 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,105 | 1,578.20 | 1.91 | 14:39 |
Reliance
ACTIONS
|
NSE | Refineries | 7,983 | 2,243.00 | 1.79 | 14:40 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,506 | 5,529.65 | 1.39 | 14:40 |
Bosch
NEWS
ACTIONS
|
NSE | Auto Ancillaries | 1,588 | 18,547.10 | 2.95 | 14:41 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 29,308 | 619.10 | 1.81 | 14:41 |
Reliance
ACTIONS
|
NSE | Refineries | 5,727 | 2,242.50 | 1.28 | 14:41 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 8,725 | 2,500.05 | 2.18 | 14:41 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 12,260 | 1,107.00 | 1.36 | 14:41 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 548,648 | 14.75 | 0.81 | 14:41 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 20,044 | 890.00 | 1.78 | 14:42 |
ACC
ACTIONS
|
NSE | Cement - Major | 6,538 | 1,610.10 | 1.05 | 14:42 |
NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 88,264 | 171.80 | 1.52 | 14:42 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 300,000 | 0.45 | 0.01 | 14:42 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 9,317 | 1,610.50 | 1.50 | 14:43 |
IDBI Bank
ACTIONS
|
NSE | Bank - Private | 201,794 | 43.45 | 0.88 | 14:43 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 44,011 | 393.15 | 1.73 | 14:44 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,933 | 1,580.95 | 2.36 | 14:44 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,298 | 1,380.00 | 1.01 | 14:44 |
SecUR Credentia
ACTIONS
|
NSE | Diversified | 202,800 | 24.30 | 0.49 | 14:45 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 500,000 | 5.88 | 0.29 | 14:45 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,146 | 1,611.35 | 1.15 | 14:45 |
GMM Pfaudler
ACTIONS
|
BSE | Engineering - Heavy | 100,000 | 1,457.00 | 14.57 | 14:45 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 350,000 | 5.25 | 0.18 | 14:46 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 500,000 | 5.88 | 0.29 | 14:46 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 242,487 | 16.50 | 0.40 | 14:47 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 10,021 | 1,106.50 | 1.11 | 14:47 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 25,697 | 507.00 | 1.30 | 14:47 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 588,463 | 5.25 | 0.31 | 14:47 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 4,368,475 | 5.90 | 2.58 | 14:47 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 2,472,373 | 5.87 | 1.45 | 14:47 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 997,010 | 5.90 | 0.59 | 14:47 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 20,399 | 1,106.00 | 2.26 | 14:48 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 250,220 | 5.20 | 0.13 | 14:48 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 550,916 | 14.70 | 0.81 | 14:48 |
HDFC Gold ETF
ACTIONS
|
NSE | Gold ETF | 235,998 | 51.78 | 1.22 | 14:48 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 214,019 | 5.85 | 0.13 | 14:48 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 252,836 | 5.25 | 0.13 | 14:48 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 16,064 | 1,105.00 | 1.78 | 14:49 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,021 | 852.85 | 2.13 | 14:49 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,261 | 852.55 | 1.05 | 14:49 |
Bha. Bond-2030
ACTIONS
|
NSE | Miscellaneous | 8,000 | 1,250.00 | 1.00 | 14:49 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,373 | 852.70 | 1.06 | 14:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,960 | 1,578.00 | 1.10 | 14:49 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,103 | 852.50 | 1.37 | 14:49 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,802 | 5,535.60 | 1.55 | 14:49 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,732 | 1,578.00 | 1.06 | 14:49 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 31,968 | 854.25 | 2.73 | 14:50 |
Infibeam Avenue
ACTIONS
|
BSE | Online Services | 200,000 | 13.12 | 0.26 | 14:50 |
Patel Eng
ACTIONS
|
NSE | Construction & Contracting - Civil | 504,356 | 13.90 | 0.70 | 14:50 |
Sun TV Network
ACTIONS
|
NSE | Media & Entertainment | 159,000 | 398.35 | 6.33 | 14:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,927 | 854.00 | 1.19 | 14:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,354 | 1,580.00 | 2.11 | 14:50 |
Infibeam Avenue
ACTIONS
|
BSE | Online Services | 200,000 | 13.13 | 0.26 | 14:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,739 | 853.35 | 1.26 | 14:50 |
DSP LIQUIDETF
ACTIONS
|
NSE | ETF | 10,000 | 1,000.00 | 1.00 | 14:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,419 | 853.70 | 1.15 | 14:50 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 32,078 | 1,577.80 | 5.06 | 14:50 |
HFCL
ACTIONS
|
NSE | Telecommunications - Equipment | 270,376 | 56.50 | 1.53 | 14:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,296 | 853.15 | 1.73 | 14:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,573 | 853.90 | 1.33 | 14:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,957 | 854.25 | 1.11 | 14:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,996 | 852.65 | 2.22 | 14:50 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 300,016 | 5.25 | 0.16 | 14:50 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,299 | 853.65 | 1.14 | 14:50 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,429 | 1,034.40 | 1.70 | 14:51 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 31,499 | 402.90 | 1.27 | 14:51 |
MphasiS
ACTIONS
|
NSE | Computers - Software | 50,421 | 1,669.80 | 8.42 | 14:51 |
Bajaj Hindustha
ACTIONS
|
BSE | Sugar | 200,000 | 11.58 | 0.23 | 14:51 |
Nippon PSU Bank
ACTIONS
|
NSE | ETF | 256,636 | 39.25 | 1.01 | 14:52 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 31,357 | 507.00 | 1.59 | 14:52 |
Union Bank
ACTIONS
|
NSE | Banks - Public Sector | 265,477 | 61.05 | 1.62 | 14:52 |
Gulf Oil Lubric
ACTIONS
|
NSE | Lubricants | 30,189 | 403.80 | 1.22 | 14:52 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 297,603 | 44.85 | 1.33 | 14:52 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 325,300 | 5.85 | 0.19 | 14:52 |
Deep Ind
ACTIONS
|
BSE | Oil Exploration and Production | 50,016 | 259.50 | 1.30 | 14:52 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,404 | 1,577.00 | 2.11 | 14:53 |
C. E. Info Syst
ACTIONS
|
BSE | Software | 63,482 | 1,003.00 | 6.37 | 14:53 |
ICICILIQ
ACTIONS
|
NSE | ETF | 43,775 | 1,000.00 | 4.38 | 14:53 |
ICICILIQ
ACTIONS
|
NSE | ETF | 11,000 | 1,000.00 | 1.10 | 14:53 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,474 | 1,576.65 | 1.34 | 14:53 |
Alok Industries
ACTIONS
|
NSE | Textiles - Weaving | 311,033 | 11.00 | 0.34 | 14:53 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,776 | 1,576.55 | 1.07 | 14:53 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,140 | 506.90 | 1.17 | 14:53 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 13,511 | 1,130.45 | 1.53 | 14:53 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 12,350 | 887.40 | 1.10 | 14:54 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,606 | 852.40 | 1.16 | 14:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,240 | 1,576.80 | 1.46 | 14:54 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,497 | 853.15 | 2.26 | 14:54 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,520 | 852.30 | 2.09 | 14:54 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,509 | 852.00 | 1.75 | 14:54 |
EBBETF0433
ACTIONS
|
BSE | ETF | 10,000 | 1,011.10 | 1.01 | 14:54 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,953 | 852.90 | 1.02 | 14:54 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,046 | 852.20 | 1.37 | 14:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,346 | 1,576.65 | 2.10 | 14:54 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,923 | 852.50 | 1.19 | 14:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,107 | 1,579.10 | 1.12 | 14:54 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,726 | 852.20 | 1.17 | 14:54 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 23,824 | 1,580.50 | 3.77 | 14:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,001 | 853.25 | 1.45 | 14:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,661 | 1,580.55 | 1.05 | 14:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 57,441 | 1,580.45 | 9.08 | 14:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,166 | 1,578.90 | 1.13 | 14:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,836 | 853.90 | 1.52 | 14:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 40,626 | 1,579.50 | 6.42 | 14:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,899 | 853.95 | 2.21 | 14:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,423 | 853.20 | 1.23 | 14:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,256 | 853.95 | 1.47 | 14:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,351 | 1,580.15 | 1.64 | 14:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,898 | 854.10 | 1.19 | 14:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,489 | 853.30 | 1.24 | 14:55 |
EBBETF0433
ACTIONS
|
BSE | ETF | 10,000 | 1,011.10 | 1.01 | 14:55 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 40,849 | 854.45 | 3.49 | 14:55 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,526 | 1,580.20 | 1.19 | 14:55 |
EBBETF0433
ACTIONS
|
BSE | ETF | 10,000 | 1,011.10 | 1.01 | 14:56 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 229,406 | 16.85 | 0.39 | 14:56 |
Reliance Power
ACTIONS
|
BSE | Power - Generation & Distribution | 1,098,190 | 9.12 | 1.00 | 14:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 45,123 | 853.55 | 3.85 | 14:56 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,758 | 853.60 | 1.09 | 14:56 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 8,729 | 1,615.70 | 1.41 | 14:56 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 512,752 | 16.80 | 0.86 | 14:56 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 200,409 | 16.85 | 0.34 | 14:57 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,343 | 853.85 | 1.14 | 14:57 |
EBBETF0433
ACTIONS
|
BSE | ETF | 10,000 | 1,011.10 | 1.01 | 14:57 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 625,559 | 16.85 | 1.05 | 14:57 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 33,374 | 393.00 | 1.31 | 14:58 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 251,466 | 44.85 | 1.13 | 14:58 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,355 | 853.95 | 1.82 | 14:58 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,533,607 | 14.75 | 2.26 | 14:58 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 211,943 | 16.85 | 0.36 | 14:58 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 70,413 | 854.00 | 6.01 | 14:58 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 230,040 | 16.95 | 0.39 | 14:58 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,158 | 1,581.35 | 3.50 | 14:59 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 28,359 | 853.90 | 2.42 | 14:59 |
Religare Enterp
ACTIONS
|
NSE | Finance - Investments | 74,607 | 135.95 | 1.01 | 14:59 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,475 | 1,581.20 | 1.34 | 14:59 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 16,730 | 619.95 | 1.04 | 14:59 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 18,199 | 619.80 | 1.13 | 14:59 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 352,428 | 16.85 | 0.59 | 14:59 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 47,572 | 1,036.35 | 4.93 | 14:59 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 594,948 | 7.05 | 0.42 | 14:59 |
Gulf Oil Lubric
ACTIONS
|
NSE | Lubricants | 30,074 | 403.20 | 1.21 | 14:59 |
Shrenik
ACTIONS
|
NSE | 300,000 | 0.95 | 0.03 | 14:59 | |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 251,842 | 5.25 | 0.13 | 14:59 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 2,185 | 5,539.10 | 1.21 | 15:00 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,216 | 2,582.70 | 1.35 | 15:00 |
ITC
ACTIONS
|
NSE | Diversified | 31,752 | 379.95 | 1.21 | 15:00 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 51,614 | 854.60 | 4.41 | 15:00 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,709 | 854.00 | 1.60 | 15:00 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,489 | 831.45 | 1.37 | 15:00 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,853 | 2,582.90 | 1.25 | 15:00 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,485 | 1,581.50 | 1.34 | 15:00 |
Reliance
ACTIONS
|
NSE | Refineries | 5,024 | 2,245.55 | 1.13 | 15:00 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,244 | 852.85 | 1.47 | 15:00 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 33,023 | 854.20 | 2.82 | 15:00 |
Reliance
ACTIONS
|
NSE | Refineries | 5,170 | 2,246.85 | 1.16 | 15:00 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 217,087 | 9.20 | 0.20 | 15:00 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 40,864 | 273.80 | 1.12 | 15:00 |
Balkrishna Ind
ACTIONS
|
NSE | Tyres | 9,376 | 1,965.30 | 1.84 | 15:00 |
Cummins
ACTIONS
|
NSE | Engines | 17,750 | 1,614.70 | 2.87 | 15:01 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 271,769 | 16.55 | 0.45 | 15:01 |
Varun Beverages
ACTIONS
|
NSE | Food Processing | 9,446 | 1,354.70 | 1.28 | 15:01 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,401 | 853.60 | 1.06 | 15:01 |
Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 73,936 | 276.25 | 2.04 | 15:01 |
Reliance
ACTIONS
|
NSE | Refineries | 6,933 | 2,247.25 | 1.56 | 15:01 |
Infosys
ACTIONS
|
NSE | Computers - Software | 11,080 | 1,379.25 | 1.53 | 15:01 |
TCS
ACTIONS
|
NSE | Computers - Software | 4,310 | 3,119.90 | 1.34 | 15:01 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,559 | 2,583.15 | 1.18 | 15:01 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 14,589 | 887.80 | 1.30 | 15:01 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,522 | 854.10 | 2.09 | 15:01 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,857 | 1,581.30 | 2.51 | 15:01 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 27,334 | 1,036.60 | 2.83 | 15:02 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 22,087 | 507.70 | 1.12 | 15:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,033 | 1,581.85 | 1.27 | 15:02 |
HUL
ACTIONS
|
NSE | Personal Care | 4,677 | 2,485.15 | 1.16 | 15:02 |
Motilal Oswal
ACTIONS
|
NSE | Finance - General | 51,361 | 559.90 | 2.88 | 15:02 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,601 | 1,581.55 | 1.04 | 15:02 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 31,598 | 507.95 | 1.61 | 15:02 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 33,395 | 855.65 | 2.86 | 15:02 |
Embassy Office
ACTIONS
|
NSE | Construction - Real Estate | 45,542 | 305.00 | 1.39 | 15:02 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 24,144 | 508.10 | 1.23 | 15:02 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 100,939 | 160.40 | 1.62 | 15:02 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 200,010 | 3.30 | 0.07 | 15:02 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,286 | 852.10 | 1.05 | 15:03 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 50,875 | 280.85 | 1.43 | 15:03 |
BBETF0432
ACTIONS
|
BSE | ETF | 50,000 | 1,043.00 | 5.22 | 15:03 |
Titan Company
ACTIONS
|
NSE | Miscellaneous | 10,614 | 2,500.00 | 2.65 | 15:03 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 1,867 | 5,541.20 | 1.03 | 15:03 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 1,509,138 | 128.00 | 19.32 | 15:03 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 200,000 | 7.08 | 0.14 | 15:03 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,972 | 852.30 | 1.45 | 15:03 |
HUL
ACTIONS
|
NSE | Personal Care | 6,008 | 2,483.25 | 1.49 | 15:03 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 303,968 | 5.85 | 0.18 | 15:03 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 255,420 | 5.88 | 0.15 | 15:03 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,037 | 1,578.00 | 1.43 | 15:03 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 47,972 | 281.00 | 1.35 | 15:03 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 266,536 | 7.08 | 0.19 | 15:03 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,478 | 829.95 | 1.04 | 15:03 |
Bha. Bond-2023
ACTIONS
|
NSE | Miscellaneous | 10,296 | 1,223.50 | 1.26 | 15:03 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,294 | 1,578.95 | 1.63 | 15:04 |
Raymond
ACTIONS
|
NSE | Textiles - Woollen & Worsted | 10,517 | 1,111.15 | 1.17 | 15:04 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,309 | 853.00 | 2.16 | 15:04 |
Reliance
ACTIONS
|
NSE | Refineries | 4,488 | 2,243.95 | 1.01 | 15:04 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 202,030 | 5.25 | 0.11 | 15:04 |
Infosys
ACTIONS
|
NSE | Computers - Software | 12,183 | 1,377.95 | 1.68 | 15:04 |
Infosys
ACTIONS
|
NSE | Computers - Software | 70,102 | 1,378.05 | 9.66 | 15:04 |
HUL
ACTIONS
|
NSE | Personal Care | 4,925 | 2,482.10 | 1.22 | 15:04 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,596 | 2,579.35 | 1.96 | 15:04 |
Shipping Corp
ACTIONS
|
NSE | Shipping | 123,118 | 116.00 | 1.43 | 15:04 |
Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 45,930 | 275.35 | 1.26 | 15:04 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 200,350 | 0.65 | 0.01 | 15:04 |
Infosys
ACTIONS
|
NSE | Computers - Software | 14,551 | 1,378.10 | 2.01 | 15:04 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 64,688 | 160.25 | 1.04 | 15:04 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,406 | 1,577.55 | 1.33 | 15:04 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,020 | 1,580.00 | 1.11 | 15:04 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,685 | 1,377.20 | 1.33 | 15:04 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 4,130,745 | 5.90 | 2.44 | 15:04 |
Manappuram Fin
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 161,453 | 118.85 | 1.92 | 15:05 |
Balkrishna Ind
ACTIONS
|
NSE | Tyres | 7,412 | 1,972.90 | 1.46 | 15:05 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,448 | 1,580.15 | 2.28 | 15:05 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 400,000 | 0.40 | 0.02 | 15:05 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,843 | 1,580.45 | 1.40 | 15:05 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,726,044 | 14.85 | 2.56 | 15:05 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 16,618 | 616.55 | 1.02 | 15:05 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,862 | 2,581.20 | 2.03 | 15:05 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,573 | 853.15 | 1.41 | 15:05 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 156,244 | 890.05 | 13.91 | 15:06 |
Inventure Grow
ACTIONS
|
NSE | Finance - Investments | 348,892 | 1.55 | 0.05 | 15:06 |
Sintex Plastics
ACTIONS
|
NSE | Plastics | 200,000 | 1.85 | 0.04 | 15:06 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,077 | 591.90 | 1.54 | 15:06 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 27,941 | 1,579.75 | 4.41 | 15:06 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,953 | 1,377.60 | 1.23 | 15:06 |
LTIMindtree
ACTIONS
|
NSE | Computers - Software | 2,415 | 4,551.90 | 1.10 | 15:06 |
LIQUIDBEES
ACTIONS
|
BSE | ETF | 40,000 | 1,000.01 | 4.00 | 15:07 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 101,858 | 280.25 | 2.85 | 15:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 281,235 | 5.90 | 0.17 | 15:07 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 275,894 | 7.09 | 0.20 | 15:07 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,152 | 853.50 | 1.46 | 15:07 |
GMR Airports
ACTIONS
|
NSE | Infrastructure - General | 913,303 | 37.50 | 3.42 | 15:07 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 210,000 | 7.08 | 0.15 | 15:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,477,269 | 5.90 | 0.87 | 15:07 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,010 | 1,581.15 | 2.22 | 15:07 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,347 | 2,581.05 | 1.12 | 15:07 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,495 | 1,580.25 | 4.03 | 15:07 |
Shankara Buildi
ACTIONS
|
NSE | Miscellaneous | 22,500 | 607.05 | 1.37 | 15:08 |
HUL
ACTIONS
|
NSE | Personal Care | 4,545 | 2,482.95 | 1.13 | 15:08 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,180,236 | 14.80 | 1.75 | 15:08 |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 2,721 | 8,208.45 | 2.23 | 15:08 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,741 | 1,581.15 | 1.54 | 15:08 |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 2,986 | 8,215.00 | 2.45 | 15:08 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,378 | 853.60 | 1.40 | 15:08 |
Maruti Suzuki | NSE | Auto - Cars & Jeeps | 2,204 | 8,220.00 | 1.81 | 15:08 |
Gujarat Fluoro
ACTIONS
|
NSE | Chemicals | 4,000 | 2,900.00 | 1.16 | 15:08 |
Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,980 | 832.10 | 1.16 | 15:09 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 8,299 | 2,582.05 | 2.14 | 15:09 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 302,886 | 9.20 | 0.28 | 15:09 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 18,402 | 890.00 | 1.64 | 15:09 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,882 | 2,581.80 | 1.00 | 15:09 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 9,315 | 1,222.90 | 1.14 | 15:09 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 32,272 | 853.90 | 2.76 | 15:09 |
Reliance
ACTIONS
|
NSE | Refineries | 12,177 | 2,248.95 | 2.74 | 15:10 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 28,969 | 358.50 | 1.04 | 15:10 |
Reliance
ACTIONS
|
NSE | Refineries | 5,628 | 2,247.00 | 1.26 | 15:10 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,965 | 853.55 | 2.22 | 15:10 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,203 | 2,580.70 | 1.86 | 15:10 |
Reliance
ACTIONS
|
NSE | Refineries | 16,171 | 2,248.00 | 3.64 | 15:10 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,779 | 1,602.95 | 1.09 | 15:10 |
Reliance
ACTIONS
|
NSE | Refineries | 4,692 | 2,246.15 | 1.05 | 15:10 |
Reliance
ACTIONS
|
NSE | Refineries | 8,515 | 2,248.00 | 1.91 | 15:10 |
Bha. Bond-2030
ACTIONS
|
BSE | Miscellaneous | 50,000 | 1,247.05 | 6.24 | 15:10 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 250,020 | 5.25 | 0.13 | 15:10 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,373,593 | 14.80 | 2.03 | 15:10 |
Zydus Life
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 37,521 | 482.25 | 1.81 | 15:11 |
PTC India
ACTIONS
|
BSE | Trading | 280,000 | 85.72 | 2.40 | 15:11 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 8,116 | 2,582.25 | 2.10 | 15:11 |
Indiabulls Hsg
ACTIONS
|
NSE | Finance - Housing | 134,655 | 92.75 | 1.25 | 15:11 |
RBL Bank
ACTIONS
|
BSE | Banks - Private Sector | 700,002 | 134.90 | 9.44 | 15:11 |
Zydus Life
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 27,926 | 482.90 | 1.35 | 15:11 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 200,000 | 5.30 | 0.11 | 15:11 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,288 | 1,377.05 | 1.28 | 15:11 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,426 | 853.50 | 1.32 | 15:11 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 227,819 | 9.10 | 0.21 | 15:12 |
HUL
ACTIONS
|
NSE | Personal Care | 8,985 | 2,481.55 | 2.23 | 15:12 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 201,981 | 5.30 | 0.11 | 15:12 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 29,000 | 401.70 | 1.16 | 15:12 |
Kotak Mahindra | NSE | Banks - Private Sector | 6,373 | 1,698.95 | 1.08 | 15:12 |
Nippon ETF Gold
ACTIONS
|
NSE | Gold ETF | 464,321 | 50.42 | 2.34 | 15:12 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,604 | 1,378.00 | 1.05 | 15:12 |
BPCL
ACTIONS
|
NSE | Refineries | 32,000 | 340.05 | 1.09 | 15:12 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 16,235 | 890.00 | 1.44 | 15:12 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 200,611 | 5.30 | 0.11 | 15:12 |
Zydus Life
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 28,009 | 487.00 | 1.36 | 15:12 |
Zydus Life
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 25,158 | 485.30 | 1.22 | 15:12 |
IFCI
ACTIONS
|
BSE | Finance - Term Lending Institutions | 200,000 | 9.17 | 0.18 | 15:12 |
IFCI
ACTIONS
|
NSE | Finance - Term Lending Institutions | 313,290 | 9.05 | 0.28 | 15:12 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 206,210 | 5.30 | 0.11 | 15:12 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,606 | 1,581.50 | 1.04 | 15:12 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 8,839 | 2,582.70 | 2.28 | 15:12 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 261,658 | 5.25 | 0.14 | 15:12 |
Mishtann Foods
ACTIONS
|
BSE | Food Processing | 300,000 | 7.49 | 0.22 | 15:13 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 69,920 | 161.05 | 1.13 | 15:13 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,000 | 2,580.00 | 1.29 | 15:13 |
Reliance
ACTIONS
|
NSE | Refineries | 6,140 | 2,248.75 | 1.38 | 15:13 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 3,978 | 2,580.90 | 1.03 | 15:13 |
Ambuja Cements
NEWS
ACTIONS
|
NSE | Cement - Major | 40,682 | 359.00 | 1.46 | 15:13 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 1,621 | 7,398.00 | 1.20 | 15:13 |
TATA Cons. Prod
ACTIONS
|
NSE | Plantations - Tea & Coffee | 41,914 | 696.35 | 2.92 | 15:13 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,215 | 2,583.00 | 1.35 | 15:13 |
Bata India
ACTIONS
|
NSE | Leather Products | 11,534 | 1,395.70 | 1.61 | 15:14 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 11,103 | 1,599.30 | 1.78 | 15:14 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,571 | 1,378.00 | 1.18 | 15:14 |
HUL
ACTIONS
|
NSE | Personal Care | 5,289 | 2,482.05 | 1.31 | 15:14 |
Kotak Mahindra | NSE | Banks - Private Sector | 11,316 | 1,699.05 | 1.92 | 15:14 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 300,649 | 16.55 | 0.50 | 15:15 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,770 | 2,578.35 | 1.23 | 15:15 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 1,000,000 | 0.65 | 0.07 | 15:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,491 | 853.85 | 1.75 | 15:15 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,041 | 0.65 | 0.03 | 15:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 11,127 | 1,378.00 | 1.53 | 15:15 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 224,908 | 5.92 | 0.13 | 15:15 |
Reliance
ACTIONS
|
NSE | Refineries | 20,835 | 2,248.70 | 4.69 | 15:16 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,354 | 854.00 | 2.08 | 15:16 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,416 | 1,377.95 | 1.16 | 15:16 |
MAN50ETF
ACTIONS
|
NSE | 110,580 | 176.83 | 1.96 | 15:16 | |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,848 | 853.65 | 1.01 | 15:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 2,579,446 | 14.85 | 3.83 | 15:16 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,560 | 2,579.85 | 1.43 | 15:16 |
Reliance
ACTIONS
|
NSE | Refineries | 5,337 | 2,247.90 | 1.20 | 15:16 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,579 | 2,579.15 | 1.18 | 15:16 |
Reliance
ACTIONS
|
NSE | Refineries | 11,640 | 2,250.00 | 2.62 | 15:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,010 | 1,579.30 | 1.58 | 15:16 |
Zomato
ACTIONS
|
NSE | Online Services | 228,586 | 50.20 | 1.15 | 15:16 |
Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 408,814 | 6.85 | 0.28 | 15:16 |
Reliance
ACTIONS
|
NSE | Refineries | 5,092 | 2,250.00 | 1.15 | 15:16 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 313,704 | 5.90 | 0.19 | 15:16 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 7,858 | 2,580.05 | 2.03 | 15:17 |
Kiri Industries
ACTIONS
|
BSE | Dyes & Pigments | 40,000 | 271.00 | 1.08 | 15:17 |
Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 159,565 | 187.65 | 2.99 | 15:17 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 215,909 | 14.80 | 0.32 | 15:17 |
Trident
ACTIONS
|
NSE | Textiles - Spinning - Cotton Blended | 290,073 | 25.70 | 0.75 | 15:17 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 28,592 | 855.15 | 2.45 | 15:17 |
AB Capital
ACTIONS
|
NSE | Finance - Investments | 168,649 | 146.80 | 2.48 | 15:17 |
Unitech
ACTIONS
|
NSE | Construction & Contracting - Civil | 400,000 | 1.15 | 0.05 | 15:17 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 178,020 | 274.20 | 4.88 | 15:17 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 271,093 | 7.10 | 0.19 | 15:18 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 9,186 | 2,579.60 | 2.37 | 15:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 648,254 | 14.75 | 0.96 | 15:18 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 215,058 | 7.10 | 0.15 | 15:18 |
ICICILIQ
ACTIONS
|
NSE | ETF | 18,784 | 1,000.00 | 1.88 | 15:18 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 35,286 | 999.99 | 3.53 | 15:18 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,241 | 1,377.80 | 1.41 | 15:18 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 31,053 | 855.00 | 2.66 | 15:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,269 | 1,579.65 | 1.46 | 15:18 |
ICICILIQ
ACTIONS
|
NSE | ETF | 25,000 | 1,000.00 | 2.50 | 15:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 467,083 | 14.80 | 0.69 | 15:18 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,958 | 1,377.60 | 1.10 | 15:19 |
ICRA
ACTIONS
|
NSE | Miscellaneous | 5,401 | 4,442.10 | 2.40 | 15:19 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,860 | 1,378.10 | 1.50 | 15:19 |
MSTC
ACTIONS
|
NSE | Miscellaneous | 90,849 | 239.85 | 2.18 | 15:19 |
Polyplex Corp
ACTIONS
|
NSE | Packaging | 9,879 | 1,129.55 | 1.12 | 15:19 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 23,301 | 592.45 | 1.38 | 15:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,726 | 854.60 | 2.20 | 15:19 |
Morepen Lab
ACTIONS
|
NSE | Pharmaceuticals | 221,605 | 24.45 | 0.54 | 15:19 |
Infosys
ACTIONS
|
NSE | Computers - Software | 33,035 | 1,377.00 | 4.55 | 15:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,824 | 1,578.00 | 1.08 | 15:19 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 355,141 | 16.50 | 0.59 | 15:19 |
MphasiS
ACTIONS
|
NSE | Computers - Software | 25,001 | 1,670.00 | 4.18 | 15:19 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,635 | 2,577.55 | 1.45 | 15:19 |
HUL
ACTIONS
|
NSE | Personal Care | 4,110 | 2,480.95 | 1.02 | 15:19 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 15,373 | 889.65 | 1.37 | 15:19 |
Infosys
ACTIONS
|
NSE | Computers - Software | 16,681 | 1,377.90 | 2.30 | 15:19 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 22,212 | 593.50 | 1.32 | 15:20 |
Astec Life
ACTIONS
|
NSE | Pharmaceuticals | 10,330 | 1,150.00 | 1.19 | 15:20 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 205,745 | 5.90 | 0.12 | 15:20 |
Zomato
ACTIONS
|
NSE | Online Services | 462,641 | 50.25 | 2.32 | 15:20 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 7,116 | 1,825.00 | 1.30 | 15:20 |
NCC
ACTIONS
|
NSE | Construction & Contracting - Civil | 104,917 | 102.90 | 1.08 | 15:20 |
Zomato
ACTIONS
|
NSE | Online Services | 249,623 | 50.25 | 1.25 | 15:20 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 134,292 | 107.15 | 1.44 | 15:20 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 623,827 | 14.75 | 0.92 | 15:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,108 | 594.00 | 1.19 | 15:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 30,778 | 593.85 | 1.83 | 15:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 6,353 | 1,594.30 | 1.01 | 15:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 17,743 | 593.95 | 1.05 | 15:20 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,882 | 999.99 | 1.09 | 15:20 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,133 | 1,377.50 | 1.26 | 15:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 39,157 | 592.90 | 2.32 | 15:20 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 106,161 | 107.45 | 1.14 | 15:20 |
NHAI | BSE | 15,376 | 1,134.84 | 1.74 | 15:20 | |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 204,657 | 16.40 | 0.34 | 15:20 |
Union Bank
ACTIONS
|
NSE | Banks - Public Sector | 207,808 | 61.25 | 1.27 | 15:20 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 956,554 | 14.75 | 1.41 | 15:20 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 369,241 | 7.05 | 0.26 | 15:20 |
PNC Infratech
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 42,806 | 282.65 | 1.21 | 15:20 |
Mazagon Dock
ACTIONS
|
NSE | Ship Building | 33,103 | 630.95 | 2.09 | 15:20 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 19,525 | 2,577.10 | 5.03 | 15:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 23,344 | 1,595.40 | 3.72 | 15:20 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 735,824 | 14.75 | 1.09 | 15:20 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 337,943 | 16.30 | 0.55 | 15:20 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,502 | 1,036.90 | 1.92 | 15:20 |
Kalyan Jeweller
ACTIONS
|
BSE | Diamond & Jewellery | 120,000 | 107.10 | 1.29 | 15:20 |
Zomato
ACTIONS
|
NSE | Online Services | 214,920 | 50.30 | 1.08 | 15:20 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 13,197 | 1,593.85 | 2.10 | 15:20 |
Nippon ETF Gold
ACTIONS
|
NSE | Gold ETF | 206,754 | 50.43 | 1.04 | 15:20 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 237,206 | 44.85 | 1.06 | 15:20 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 23,917 | 614.05 | 1.47 | 15:20 |
RBL Bank
ACTIONS
|
NSE | Banks - Private Sector | 156,733 | 135.95 | 2.13 | 15:20 |
Kalyan Jeweller
ACTIONS
|
NSE | Diamond & Jewellery | 235,740 | 106.85 | 2.52 | 15:20 |
Aurobindo Pharm
ACTIONS
|
NSE | Pharmaceuticals | 43,988 | 512.35 | 2.25 | 15:20 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 36,979 | 855.30 | 3.16 | 15:20 |
Hind Constr
ACTIONS
|
NSE | Construction & Contracting - Civil | 206,976 | 12.65 | 0.26 | 15:20 |
Brightcom Group
ACTIONS
|
NSE | Computers - Software Medium & Small | 217,375 | 16.40 | 0.36 | 15:20 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 20,329 | 594.40 | 1.21 | 15:20 |
HDFC Life
NEWS
ACTIONS
|
NSE | Life & Health Insurance | 26,184 | 489.35 | 1.28 | 15:21 |
Delhivery
ACTIONS
|
NSE | Courier Services | 43,519 | 317.45 | 1.38 | 15:21 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 19,048 | 855.70 | 1.63 | 15:21 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,343 | 1,598.85 | 1.17 | 15:21 |
Info Edge
ACTIONS
|
NSE | Miscellaneous | 15,075 | 3,572.05 | 5.38 | 15:21 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 13,678 | 1,000.00 | 1.37 | 15:21 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 16,447 | 1,000.01 | 1.64 | 15:21 |
GAIL
NEWS
ACTIONS
|
NSE | Oil Drilling And Exploration | 180,818 | 104.10 | 1.88 | 15:21 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 14,385 | 1,000.01 | 1.44 | 15:21 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 12,751 | 1,000.01 | 1.28 | 15:21 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 800,000 | 0.70 | 0.06 | 15:21 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 14,521 | 1,000.01 | 1.45 | 15:21 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 14,903 | 1,000.01 | 1.49 | 15:21 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 13,620 | 1,000.01 | 1.36 | 15:21 |
Gujarat Fluoro
ACTIONS
|
NSE | Chemicals | 6,019 | 2,889.85 | 1.74 | 15:21 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 14,820 | 1,000.01 | 1.48 | 15:21 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,464 | 1,377.90 | 1.44 | 15:22 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,058 | 2,577.95 | 1.56 | 15:22 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 2,131,519 | 5.90 | 1.26 | 15:22 |
Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 4,428 | 5,530.00 | 2.45 | 15:22 |
Cipla
ACTIONS
|
NSE | Pharmaceuticals | 15,047 | 889.90 | 1.34 | 15:22 |
Minda Corp
ACTIONS
|
BSE | Auto Ancillaries | 88,789 | 199.50 | 1.77 | 15:22 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 10,074 | 999.99 | 1.01 | 15:22 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 6,474 | 1,579.75 | 1.02 | 15:22 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 352,589 | 5.90 | 0.21 | 15:22 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 26,778 | 595.30 | 1.59 | 15:22 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,367 | 2,577.95 | 1.13 | 15:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,187 | 857.05 | 1.13 | 15:22 |
HUL
ACTIONS
|
NSE | Personal Care | 12,898 | 2,480.50 | 3.20 | 15:22 |
Power Grid Corp
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 119,875 | 222.50 | 2.67 | 15:22 |
CG Consumer
ACTIONS
|
NSE | Electricals | 42,143 | 294.90 | 1.24 | 15:22 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 30,121 | 856.90 | 2.58 | 15:22 |
Minda Corp
ACTIONS
|
NSE | Auto Ancillaries | 69,609 | 198.90 | 1.38 | 15:22 |
HUL
ACTIONS
|
NSE | Personal Care | 12,024 | 2,487.30 | 2.99 | 15:22 |
HUL
ACTIONS
|
BSE | Personal Care | 13,810 | 2,479.65 | 3.42 | 15:22 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 37,920 | 594.40 | 2.25 | 15:23 |
Eveready Ind
ACTIONS
|
BSE | Dry Cells | 100,000 | 277.25 | 2.77 | 15:23 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 502,072 | 5.95 | 0.30 | 15:23 |
Reliance Power
ACTIONS
|
NSE | Power - Generation & Distribution | 242,820 | 9.15 | 0.22 | 15:23 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,213 | 1,378.55 | 1.41 | 15:23 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,646 | 1,377.00 | 1.33 | 15:23 |
SVP Global
ACTIONS
|
NSE | Textiles | 500,000 | 11.35 | 0.57 | 15:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 41,270 | 857.15 | 3.54 | 15:23 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,011 | 856.90 | 1.54 | 15:23 |
Poonawalla Fin
ACTIONS
|
NSE | Finance - NBFC | 36,056 | 282.00 | 1.02 | 15:23 |
Macrotech Dev
ACTIONS
|
NSE | Construction - Residential & Commercial Complexes | 12,977 | 787.55 | 1.02 | 15:23 |
BANKBEES
ACTIONS
|
NSE | ETF | 40,054 | 400.01 | 1.60 | 15:23 |
Suzlon Energy
ACTIONS
|
BSE | Power - Generation & Distribution | 215,527 | 7.04 | 0.15 | 15:23 |
DSP LIQUIDETF
ACTIONS
|
NSE | ETF | 10,000 | 1,000.00 | 1.00 | 15:23 |
Infosys
ACTIONS
|
NSE | Computers - Software | 13,796 | 1,377.65 | 1.90 | 15:23 |
Infosys
ACTIONS
|
NSE | Computers - Software | 11,996 | 1,377.00 | 1.65 | 15:23 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,712 | 1,377.70 | 1.06 | 15:23 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,151 | 1,378.40 | 1.40 | 15:23 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,804 | 1,377.00 | 1.07 | 15:23 |
Minda Corp
ACTIONS
|
BSE | Auto Ancillaries | 90,070 | 187.00 | 1.68 | 15:23 |
Minda Corp
ACTIONS
|
NSE | Auto Ancillaries | 88,003 | 188.75 | 1.66 | 15:23 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,879 | 2,578.55 | 1.77 | 15:23 |
PB Fintech
ACTIONS
|
NSE | Multiline Insurance & Brokers | 31,971 | 594.00 | 1.90 | 15:23 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,302 | 1,377.10 | 1.28 | 15:23 |
Info Edge
ACTIONS
|
NSE | Miscellaneous | 8,003 | 3,574.95 | 2.86 | 15:23 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,014 | 1,580.40 | 1.90 | 15:24 |
FSN E-Co Nykaa
ACTIONS
|
NSE | Miscellaneous | 97,222 | 126.95 | 1.23 | 15:24 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 37,646 | 856.90 | 3.23 | 15:24 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 239,601 | 14.80 | 0.35 | 15:24 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 270,125 | 14.80 | 0.40 | 15:24 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 205,878 | 14.75 | 0.30 | 15:24 |
BANKBEES
ACTIONS
|
NSE | ETF | 50,001 | 400.01 | 2.00 | 15:24 |
ICICIBANKN
ACTIONS
|
BSE | ETF | 830,603 | 39.61 | 3.29 | 15:24 |
Praj Industries
ACTIONS
|
NSE | Engineering - Heavy | 57,472 | 303.80 | 1.75 | 15:24 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,264 | 1,581.00 | 2.26 | 15:24 |
Vakrangee
ACTIONS
|
NSE | Computers - Software Medium & Small | 207,207 | 15.45 | 0.32 | 15:24 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 528,975 | 2.85 | 0.15 | 15:24 |
Infosys
ACTIONS
|
NSE | Computers - Software | 12,214 | 1,376.95 | 1.68 | 15:24 |
BANKBEES
ACTIONS
|
NSE | ETF | 44,912 | 400.01 | 1.80 | 15:24 |
SVP Global
ACTIONS
|
NSE | Textiles | 500,000 | 11.35 | 0.57 | 15:24 |
BANKBEES
ACTIONS
|
NSE | ETF | 50,000 | 400.01 | 2.00 | 15:24 |
Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 550,673 | 6.75 | 0.37 | 15:25 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 111,682 | 160.70 | 1.79 | 15:25 |
Reliance
ACTIONS
|
NSE | Refineries | 7,289 | 2,248.60 | 1.64 | 15:25 |
AXISBPSETF
ACTIONS
|
NSE | 205,000 | 10.81 | 0.22 | 15:25 | |
Reliance
ACTIONS
|
NSE | Refineries | 7,195 | 2,249.15 | 1.62 | 15:25 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,668 | 2,582.05 | 1.72 | 15:25 |
Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 132,379 | 275.10 | 3.64 | 15:25 |
HUL
ACTIONS
|
NSE | Personal Care | 4,085 | 2,488.90 | 1.02 | 15:25 |
Bha. Bond-2023
ACTIONS
|
NSE | Miscellaneous | 10,000 | 1,222.50 | 1.22 | 15:25 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 620,107 | 5.25 | 0.33 | 15:25 |
United Brewerie
ACTIONS
|
NSE | Breweries & Distilleries | 10,525 | 1,406.00 | 1.48 | 15:25 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 69,038 | 508.05 | 3.51 | 15:25 |
Brookfield REIT
ACTIONS
|
NSE | Construction - Real Estate | 100,000 | 269.50 | 2.70 | 15:25 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 230,015 | 14.75 | 0.34 | 15:25 |
Optiemus Infra
ACTIONS
|
NSE | Telecommunication - Equipment | 58,830 | 182.90 | 1.08 | 15:25 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 11,001 | 1,222.70 | 1.35 | 15:25 |
DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 59,320 | 348.50 | 2.07 | 15:25 |
United Brewerie
ACTIONS
|
NSE | Breweries & Distilleries | 11,134 | 1,406.00 | 1.57 | 15:25 |
ICICILIQ
ACTIONS
|
NSE | ETF | 10,063 | 1,000.00 | 1.01 | 15:26 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 65,056 | 161.10 | 1.05 | 15:26 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 31,085 | 508.25 | 1.58 | 15:26 |
Minda Corp
ACTIONS
|
NSE | Auto Ancillaries | 76,360 | 198.00 | 1.51 | 15:26 |
Brookfield REIT
ACTIONS
|
NSE | Construction - Real Estate | 100,000 | 269.50 | 2.70 | 15:26 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,071,883 | 5.95 | 0.64 | 15:26 |
Vedanta
NEWS
ACTIONS
|
NSE | Mining & Minerals | 115,009 | 275.15 | 3.16 | 15:26 |
M&M Financial
ACTIONS
|
NSE | Finance - NBFC | 75,180 | 221.60 | 1.67 | 15:26 |
Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 332,601 | 6.75 | 0.22 | 15:26 |
Minda Corp
ACTIONS
|
BSE | Auto Ancillaries | 71,373 | 199.90 | 1.43 | 15:26 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 715,870 | 5.95 | 0.43 | 15:26 |
Brookfield REIT
ACTIONS
|
NSE | Construction - Real Estate | 59,731 | 269.50 | 1.61 | 15:26 |
Pidilite Ind
ACTIONS
|
NSE | Chemicals | 4,722 | 2,345.00 | 1.11 | 15:26 |
Bharat Elec
ACTIONS
|
NSE | Electricals | 161,779 | 90.10 | 1.46 | 15:26 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 15,224 | 999.99 | 1.52 | 15:27 |
Infosys
ACTIONS
|
NSE | Computers - Software | 14,950 | 1,376.00 | 2.06 | 15:27 |
Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 40,016 | 274.90 | 1.10 | 15:27 |
Gujarat Fluoro
ACTIONS
|
NSE | Chemicals | 3,609 | 2,898.00 | 1.05 | 15:27 |
Pidilite Ind
ACTIONS
|
NSE | Chemicals | 8,752 | 2,350.00 | 2.06 | 15:27 |
Steel Exchange
ACTIONS
|
NSE | Steel - Large | 254,608 | 13.00 | 0.33 | 15:27 |
Reliance
ACTIONS
|
NSE | Refineries | 10,022 | 2,249.65 | 2.25 | 15:27 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,080 | 1,376.50 | 1.25 | 15:27 |
Zee Entertain
ACTIONS
|
NSE | Media & Entertainment | 57,148 | 209.50 | 1.20 | 15:27 |
BANKBEES
ACTIONS
|
NSE | ETF | 34,268 | 400.50 | 1.37 | 15:27 |
Astec Life
ACTIONS
|
NSE | Pharmaceuticals | 16,246 | 1,084.00 | 1.76 | 15:27 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,394 | 857.70 | 1.06 | 15:27 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 202,099 | 5.95 | 0.12 | 15:27 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 200,400 | 7.10 | 0.14 | 15:27 |
Infosys
ACTIONS
|
NSE | Computers - Software | 17,230 | 1,376.95 | 2.37 | 15:27 |
Reliance
ACTIONS
|
NSE | Refineries | 7,179 | 2,249.00 | 1.61 | 15:27 |
City Union Bank
ACTIONS
|
NSE | Banks - Private Sector | 87,794 | 120.75 | 1.06 | 15:27 |
Excel Realty
ACTIONS
|
BSE | Computers - Software Medium & Small | 300,000 | 0.37 | 0.01 | 15:27 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,173 | 1,376.50 | 1.40 | 15:27 |
Easy Trip | NSE | Travel Services | 207,928 | 39.75 | 0.83 | 15:27 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 391,496 | 14.75 | 0.58 | 15:28 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 21,429 | 596.95 | 1.28 | 15:28 |
LIQUIDBEES
ACTIONS
|
NSE | ETF | 38,554 | 1,000.00 | 3.86 | 15:28 |
Vikas Life
ACTIONS
|
NSE | Miscellaneous | 310,015 | 3.25 | 0.10 | 15:28 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,599 | 1,376.20 | 1.05 | 15:28 |
Bajaj Health
ACTIONS
|
BSE | Hospitals & Medical Services | 100,000 | 285.00 | 2.85 | 15:28 |
MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 231,799 | 63.10 | 1.46 | 15:28 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,413,367 | 5.95 | 0.84 | 15:28 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 585,684 | 14.80 | 0.87 | 15:28 |
Infosys
ACTIONS
|
NSE | Computers - Software | 10,606 | 1,375.95 | 1.46 | 15:28 |
Zomato
ACTIONS
|
NSE | Online Services | 205,248 | 50.40 | 1.03 | 15:28 |
Hind Constr
ACTIONS
|
NSE | Construction & Contracting - Civil | 253,752 | 12.85 | 0.33 | 15:28 |
Reliance
ACTIONS
|
NSE | Refineries | 10,024 | 2,249.10 | 2.25 | 15:28 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 403,584 | 5.93 | 0.24 | 15:28 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 441,858 | 14.75 | 0.65 | 15:28 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 451,563 | 5.90 | 0.27 | 15:28 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 15,000 | 1,107.50 | 1.66 | 15:28 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 225,700 | 14.75 | 0.33 | 15:28 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 213,617 | 14.80 | 0.32 | 15:28 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 410,626 | 5.95 | 0.24 | 15:28 |
Jaiprakash Pow
ACTIONS
|
BSE | Power - Generation & Distribution | 206,219 | 5.22 | 0.11 | 15:28 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 904,373 | 5.95 | 0.54 | 15:28 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 247,225 | 5.25 | 0.13 | 15:28 |
Bajaj Health
ACTIONS
|
NSE | Hospitals & Medical Services | 99,695 | 285.00 | 2.84 | 15:28 |
Pidilite Ind
ACTIONS
|
NSE | Chemicals | 5,011 | 2,350.00 | 1.18 | 15:28 |
Excel Realty
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.37 | 0.01 | 15:29 |
Pidilite Ind
ACTIONS
|
NSE | Chemicals | 5,351 | 2,338.60 | 1.25 | 15:29 |
Pidilite Ind
ACTIONS
|
NSE | Chemicals | 5,106 | 2,335.15 | 1.19 | 15:29 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 222,784 | 14.80 | 0.33 | 15:29 |
TeamLease Ser.
ACTIONS
|
NSE | Miscellaneous | 8,166 | 2,209.95 | 1.80 | 15:29 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 1,020,146 | 0.70 | 0.07 | 15:29 |
South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 204,063 | 16.60 | 0.34 | 15:29 |
Inventure Grow
ACTIONS
|
NSE | Finance - Investments | 228,442 | 1.50 | 0.03 | 15:29 |
SVP Global
ACTIONS
|
NSE | Textiles | 500,000 | 11.35 | 0.57 | 15:29 |
Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 18,283 | 596.80 | 1.09 | 15:29 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 291,747 | 14.70 | 0.43 | 15:29 |
BB ETF-April 25
ACTIONS
|
NSE | Miscellaneous | 10,000 | 1,105.00 | 1.11 | 15:29 |
TeamLease Ser.
ACTIONS
|
NSE | Miscellaneous | 10,017 | 2,205.00 | 2.21 | 15:29 |
SVP Global
ACTIONS
|
NSE | Textiles | 200,001 | 11.35 | 0.23 | 15:29 |
Kotak Mahindra | NSE | Banks - Private Sector | 7,592 | 1,702.60 | 1.29 | 15:29 |
PNB
ACTIONS
|
NSE | Banks - Public Sector | 266,445 | 44.95 | 1.20 | 15:29 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 306,678 | 7.10 | 0.22 | 15:29 |
Five-Star Busin
ACTIONS
|
NSE | Miscellaneous | 24,626 | 524.05 | 1.29 | 15:40 |
GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 500,000 | 0.65 | 0.03 | 15:40 |
Excel Realty
ACTIONS
|
BSE | Computers - Software Medium & Small | 462,649 | 0.37 | 0.02 | 15:40 |
Centrum Capital
ACTIONS
|
BSE | Finance - General | 500,000 | 18.39 | 0.92 | 15:40 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 500,000 | 0.65 | 0.03 | 15:41 |
KAMOPAINTS
ACTIONS
|
NSE | Miscellaneous | 57,503 | 190.05 | 1.09 | 15:54 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 200,000 | 7.05 | 0.14 | 15:54 |
Oberoi Realty
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 53,772 | 818.40 | 4.40 | 15:57 |
GV Films
ACTIONS
|
BSE | Media & Entertainment | 300,000 | 0.33 | 0.01 | 15:58 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |