English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : 52wk High - BSE

52 Week High - BSE
| 28 Mar 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
Achyut Health
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Achyut Health on BSE
  • Only Buyers in Achyut Health on BSE
 B2 60.00 60.00 60.00 2.73
4.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		36.81 31.43 0.00 0.00 0 4.8

17-Mar-23

49.49 2.35 (4.99%)

20-Mar-23

51.96 2.47 (4.99%)

22-Mar-23

54.55 2.59 (4.98%)

24-Mar-23

57.27 2.72 (4.99%)

28-Mar-23

60.00 2.73 (4.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 60.13 54.41 60.00
Alchemist Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alchemist Corp on BSE
 XT 17.60 17.45 17.45 0.67
3.99
AVERAGE VOLUME
5-Day 427.40
10-Day 266.00
30-Day 305.07
0		 15.04 13.47 14.08 14.60 - 9.04

22-Mar-23

15.64 0 (0%)

23-Mar-23

15.25 -0.39 (-2.49%)

24-Mar-23

15.99 0.74 (4.85%)

27-Mar-23

16.78 0.79 (4.94%)

28-Mar-23

17.45 0.67 (3.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.32 16.58 17.45
Artemis Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Artemis Elect on BSE
 B2 127.80 118.90 125.85 4.10
3.37
AVERAGE VOLUME
5-Day 35753.00
10-Day 26342.40
30-Day 25486.53
0		 101.41 103.17 72.86 66.70 - 4.54

22-Mar-23

117.80 5.6 (4.99%)

23-Mar-23

118.65 0.85 (0.72%)

24-Mar-23

117.15 -1.5 (-1.26%)

27-Mar-23

121.75 4.6 (3.93%)

28-Mar-23

125.85 4.1 (3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.03		 132.10 119.60 124.65
Arunjyoti Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arunjyoti Bio on BSE
 XT 185.95 168.25 185.00 7.90
4.46
AVERAGE VOLUME
5-Day 7513.40
10-Day 5484.00
30-Day 3128.70
0		 143.99 137.83 71.93 57.51 132.14 19.15

22-Mar-23

153.50 7.3 (4.99%)

23-Mar-23

160.70 7.2 (4.69%)

24-Mar-23

168.70 8 (4.98%)

27-Mar-23

177.10 8.4 (4.98%)

28-Mar-23

184.80 7.7 (4.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 194.00 175.60 184.50
Avance Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Avance Tech on BSE
  • Only Buyers in Avance Tech on BSE
 XD 0.63 0.63 0.63 0.03
5.00
AVERAGE VOLUME
5-Day 71585.20
10-Day 113219.80
30-Day 348415.17
0		 0.47 0.49 0.33 0.30 0.12 0.03

22-Mar-23

0.54 0.02 (3.85%)

23-Mar-23

0.56 0.02 (3.7%)

24-Mar-23

0.58 0.02 (3.57%)

27-Mar-23

0.60 0.02 (3.45%)

28-Mar-23

0.63 0.03 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100		 0.66 0.60 0.63
BAMPSL Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BAMPSL Sec on BSE
 ST 10.50 8.60 9.00 0.21
2.39
AVERAGE VOLUME
5-Day 47177.00
10-Day 245711.40
30-Day 125486.73
0		 7.94 7.96 7.83 7.71 90 0.82

22-Mar-23

7.59 -0.23 (-2.94%)

23-Mar-23

8.06 0.47 (6.19%)

24-Mar-23

8.24 0.18 (2.23%)

27-Mar-23

8.79 0.55 (6.67%)

28-Mar-23

8.99 0.2 (2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.54 7.04 9.02
Bharat Agri
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Agri Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 01, 2023||Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20
 XD 1,038.90 1,001.00 102.18 -1.22
-1.18
AVERAGE VOLUME
5-Day 8148.60
10-Day 7605.60
30-Day 8205.97
0		 109.01 111.13 87.02 75.48 - 0.89

22-Mar-23

1040.40 6.45 (0.62%)

23-Mar-23

1050.45 10.05 (0.97%)

24-Mar-23

1031.95 -18.5 (-1.76%)

27-Mar-23

1033.95 2 (0.19%)

28-Mar-23

1021.80 -12.15 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,240.70 827.20 1029.15
Bharat Agri
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Agri Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 01, 2023||Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20
 XD 1,038.90 1,001.00 102.18 -1.22
-1.18
AVERAGE VOLUME
5-Day 8148.60
10-Day 7605.60
30-Day 8205.97
0		 109.01 111.13 87.02 75.48 - 0.89

22-Mar-23

1040.40 6.45 (0.62%)

23-Mar-23

1050.45 10.05 (0.97%)

24-Mar-23

1031.95 -18.5 (-1.76%)

27-Mar-23

1033.95 2 (0.19%)

28-Mar-23

1021.80 -12.15 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,240.70 827.20 1029.15
Bharat Wire Rop
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.
 B 149.19 132.04 139.35 -1.97
-1.39
AVERAGE VOLUME
5-Day 213881.00
10-Day 293662.40
30-Day 113043.63
0		 108.49 108.05 111.52 100.99 16.63 1.99

22-Mar-23

124.81 3.01 (2.47%)

23-Mar-23

122.04 -2.77 (-2.22%)

24-Mar-23

129.18 7.14 (5.85%)

27-Mar-23

141.32 12.14 (9.4%)

28-Mar-23

137.99 -3.33 (-2.36%)
DELIVERY AVERAGES
3-Day 21.56%
5-Day 23.56%
8-Day 27.39%
20.01		 165.58 110.40 142.52
Bisil Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bisil Plast on BSE
  • Only Buyers in Bisil Plast on BSE
 XD 1.11 1.11 1.11 0.05
4.72
AVERAGE VOLUME
5-Day 20061.40
10-Day 16871.00
30-Day 54638.47
0		 0.67 0.50 0.35 0.35 37 9.25

22-Mar-23

0.93 0.04 (4.49%)

23-Mar-23

0.97 0.04 (4.3%)

24-Mar-23

1.01 0.04 (4.12%)

27-Mar-23

1.06 0.05 (4.95%)

28-Mar-23

1.11 0.05 (4.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.16 1.06 1.11
Blue Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Blue Cloud on BSE
  • Only Buyers in Blue Cloud on BSE
 XT 47.76 47.74 47.76 2.27
4.99
AVERAGE VOLUME
5-Day 21322.20
10-Day 18762.20
30-Day 17768.93
0		 28.24 22.71 17.04 15.88 4776 23.76

22-Mar-23

39.31 1.87 (4.99%)

23-Mar-23

41.27 1.96 (4.99%)

24-Mar-23

43.33 2.06 (4.99%)

27-Mar-23

45.49 2.16 (4.98%)

28-Mar-23

47.76 2.27 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.14 45.38 47.75
Career Point
Add to
Watchlist | Portfolio
ACTIONS
  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 B 225.00 199.85 222.90 18.50
9.05
AVERAGE VOLUME
5-Day 58671.40
10-Day 32899.40
30-Day 24661.70
0		 169.48 152.33 141.86 134.70 24.05 0.95

22-Mar-23

174.10 7.75 (4.66%)

23-Mar-23

193.35 19.25 (11.06%)

24-Mar-23

187.50 -5.85 (-3.03%)

27-Mar-23

204.40 16.9 (9.01%)

28-Mar-23

222.90 18.5 (9.05%)
DELIVERY AVERAGES
3-Day 21.10%
5-Day 21.55%
8-Day 22.27%
21.14		 267.45 178.35 215.28
Cityman
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Cityman on BSE
  • Only Buyers in Cityman on BSE
 XT 18.94 18.94 18.94 0.90
4.99
AVERAGE VOLUME
5-Day 888.20
10-Day 616.00
30-Day 1230.47
0		 11.09 10.12 7.20 7.11 7.12 -2.49

22-Mar-23

15.60 0.74 (4.98%)

23-Mar-23

16.38 0.78 (5%)

24-Mar-23

17.19 0.81 (4.95%)

27-Mar-23

18.04 0.85 (4.94%)

28-Mar-23

18.94 0.9 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.88 18.00 18.94
Control Print
Add to
Watchlist | Portfolio
B 546.00 496.15 501.05 -34.55
-6.45
AVERAGE VOLUME
5-Day 7527.20
10-Day 4675.10
30-Day 3309.03
0 		488.16 469.95 445.82 445.70 16.51 3.31

22-Mar-23

517.30 13.55 (2.69%)

23-Mar-23

526.95 9.65 (1.87%)

24-Mar-23

516.05 -10.9 (-2.07%)

27-Mar-23

535.60 19.55 (3.79%)

28-Mar-23

510.35 -25.25 (-4.71%)
DELIVERY AVERAGES
3-Day 39.38%
5-Day 42.41%
8-Day 41.31%
32.74		 612.40 408.30 507.60
DRC Systems
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DRC Systems on NSE
  • Only Buyers in DRC Systems on NSE
 B2 49.67 48.25 49.67 2.36
4.99
AVERAGE VOLUME
5-Day 17054.80
10-Day 17455.50
30-Day 9373.33
0 		36.29 37.65 79.03 134.65 62.09 29.92

22-Mar-23

39.02 3.48 (9.79%)

23-Mar-23

42.92 3.9 (9.99%)

24-Mar-23

45.06 2.14 (4.99%)

27-Mar-23

47.31 2.25 (4.99%)

28-Mar-23

49.67 2.36 (4.99%)
DELIVERY AVERAGES
3-Day 64.71%
5-Day 71.61%
8-Day 71.50%
77.89		 52.15 47.19 49.64
Empower India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Empower India on BSE
  • Only Buyers in Empower India on BSE
 SS 0.29 0.29 0.29 0.01
3.57
AVERAGE VOLUME
5-Day 561307.60
10-Day 460722.30
30-Day 5051319.77
0		 0.19 0.17 0.18 0.18 0 0.12

22-Mar-23

0.25 0.01 (4.17%)

23-Mar-23

0.26 0.01 (4%)

24-Mar-23

0.27 0.01 (3.85%)

27-Mar-23

0.28 0.01 (3.7%)

28-Mar-23

0.29 0.01 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.75%
100		 0.30 0.28 0.29
Encash Ent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Encash Ent has hit 52wk low of Rs 25.85 on BSE
 M 38.74 38.74 38.74 1.84
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		37.53 55.14 0.00 0.00 0 1.67

20-Jul-16

26.35 -0.5 (-1.86%)

05-Aug-16

25.85 -0.5 (-1.9%)

28-May-18

25.85 0 (0%)

27-Mar-23

36.90 11.05 (42.75%)

28-Mar-23

38.74 1.84 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 38.74 35.06 38.74
Evergreen Tex
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Evergreen Tex AGM on Sep 21, 2021||Announcement date: Aug 12, 2021
 ZP 17.47 17.47 17.47 0.83
4.99
AVERAGE VOLUME
5-Day 1260.00
10-Day 690.00
30-Day 0.00
0 		0.00 0.00 0.00 0.00 - -1.19

20-Feb-23

14.39 0.68 (4.96%)

08-Mar-23

15.10 0.71 (4.93%)

20-Mar-23

15.85 0.75 (4.97%)

21-Mar-23

16.64 0.79 (4.98%)

28-Mar-23

17.47 0.83 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 17.47 15.81 17.47
EYANTRA VENTURE
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in EYANTRA VENTURE on BSE
  • Only Buyers in EYANTRA VENTURE on BSE
 XT 276.90 276.90 276.90 13.15
4.99
AVERAGE VOLUME
5-Day 228.20
10-Day 2181.40
30-Day 789.07
0		 149.18 106.43 0.00 0.00 131.86 25.38

22-Mar-23

227.90 10.85 (5%)

23-Mar-23

239.25 11.35 (4.98%)

24-Mar-23

251.20 11.95 (4.99%)

27-Mar-23

263.75 12.55 (5%)

28-Mar-23

276.90 13.15 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 290.70 263.10 276.90
Gajanan Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gajanan Sec on BSE
  • Only Buyers in Gajanan Sec on BSE
 XT 27.69 27.69 27.69 1.31
4.97
AVERAGE VOLUME
5-Day 33.40
10-Day 34.20
30-Day 4250.10
0		 15.52 15.99 0.00 0.00 - 0.08

22-Mar-23

22.80 1.08 (4.97%)

23-Mar-23

23.94 1.14 (5%)

24-Mar-23

25.13 1.19 (4.97%)

27-Mar-23

26.38 1.25 (4.97%)

28-Mar-23

27.69 1.31 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.07 26.31 27.69
GI Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
 B 12.72 12.72 12.72 0.60
4.95
AVERAGE VOLUME
5-Day 1380.20
10-Day 1220.60
30-Day 5150.73
0		 8.06 7.06 4.47 4.00 31.8 1.44

22-Mar-23

10.48 0.49 (4.9%)

23-Mar-23

11.00 0.52 (4.96%)

24-Mar-23

11.55 0.55 (5%)

27-Mar-23

12.12 0.57 (4.94%)

28-Mar-23

12.72 0.6 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 13.35 12.09 12.72
Globe Commercia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
 XT 52.60 47.60 50.10 0.00
0.00
AVERAGE VOLUME
5-Day 53585.00
10-Day 35935.70
30-Day 50068.83
0		 43.04 42.51 22.66 18.66 16.81 3.7

22-Mar-23

43.29 2.04 (4.95%)

23-Mar-23

45.45 2.16 (4.99%)

24-Mar-23

47.72 2.27 (4.99%)

27-Mar-23

50.10 2.38 (4.99%)

28-Mar-23

50.56 0.46 (0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 52.60 47.60 50.96
Gothi Plascon
Add to
Watchlist | Portfolio
ACTIONS
  • Gothi Plascon Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
  • Only Buyers in Gothi Plascon on BSE
 P 35.77 33.10 35.75 1.68
4.93
AVERAGE VOLUME
5-Day 1840.00
10-Day 1720.00
30-Day 1170.00
0		 30.40 30.40 24.82 23.62 19.54 2.92

22-Mar-23

31.22 0.01 (0.03%)

23-Mar-23

32.00 0.78 (2.5%)

24-Mar-23

32.45 0.45 (1.41%)

27-Mar-23

34.07 1.62 (4.99%)

28-Mar-23

34.43 0.36 (1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.77 32.37 35.20
Goyal Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Goyal Aluminium POM on Feb 16, 2023||Announcement date: Jan 16, 2023
 B2 335.00 332.40 335.00 3.25
0.98
AVERAGE VOLUME
5-Day 37820.60
10-Day 33047.80
30-Day 23566.90
0		 284.72 255.13 174.14 154.03 0 31.13

22-Mar-23

322.30 3 (0.94%)

23-Mar-23

325.40 3.1 (0.96%)

24-Mar-23

328.15 2.75 (0.85%)

27-Mar-23

331.75 3.6 (1.1%)

28-Mar-23

335.00 3.25 (0.98%)
DELIVERY AVERAGES
3-Day 24.99%
5-Day 27.62%
8-Day 26.21%
30.38		 351.75 318.25 334.37
Gretex Corporat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gretex Corporat on BSE
 B2 189.00 171.05 189.00 16.30
9.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		109.42 104.01 62.66 52.43 0 15.91

22-Mar-23

151.38 25.23 (20%)

23-Mar-23

166.51 15.13 (9.99%)

24-Mar-23

174.05 7.54 (4.53%)

27-Mar-23

172.70 -1.35 (-0.78%)

28-Mar-23

188.60 15.9 (9.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 189.97 155.43 185.67
Gyan Developers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gyan Developers on BSE
 XD 5.86 5.86 5.86 0.00
0.00
AVERAGE VOLUME
5-Day 883.60
10-Day 571.30
30-Day 297.17
0		 5.01 5.03 5.20 5.38 - 0.46

15-Mar-23

5.32 -0.2 (-3.62%)

16-Mar-23

5.33 0.01 (0.19%)

17-Mar-23

5.59 0.26 (4.88%)

27-Mar-23

5.86 0.27 (4.83%)

28-Mar-23

5.86 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.15 5.57 5.86
Interads Export
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Interads Export on BSE
 P 19.99 19.99 19.99 0.00
0.00
AVERAGE VOLUME
5-Day 1260.00
10-Day 690.00
30-Day 603.33
0		 11.63 9.32 6.93 7.05 23.8 -8.58

01-Mar-23

17.33 0.82 (4.97%)

22-Mar-23

18.19 0.86 (4.96%)

23-Mar-23

19.08 0.89 (4.89%)

24-Mar-23

19.99 0.91 (4.77%)

28-Mar-23

19.99 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.98 19.00 19.99
IZMO
Add to
Watchlist | Portfolio
ACTIONS
  • IZMO closes above 30-Day Moving Average of 84.98 today.
 B 126.15 113.25 119.43 -1.84
-1.52
AVERAGE VOLUME
5-Day 146059.00
10-Day 75488.00
30-Day 40859.60
0		 89.42 82.85 77.66 76.36 195.79 0.94

22-Mar-23

98.89 15.92 (19.19%)

23-Mar-23

96.72 -2.17 (-2.19%)

24-Mar-23

105.21 8.49 (8.78%)

27-Mar-23

121.27 16.06 (15.26%)

28-Mar-23

119.43 -1.84 (-1.52%)
DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.21%
8-Day 24.65%
28.10		 131.37 107.49 119.57
JMD Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JMD Ventures on BSE
 XD 19.07 18.49 18.98 0.28
1.50
AVERAGE VOLUME
5-Day 183399.20
10-Day 189118.30
30-Day 124195.20
0		 15.61 14.00 9.55 7.71 29.2 1.69

22-Mar-23

17.92 0.25 (1.41%)

23-Mar-23

18.16 0.24 (1.34%)

24-Mar-23

18.42 0.26 (1.43%)

27-Mar-23

18.70 0.28 (1.52%)

28-Mar-23

18.98 0.28 (1.5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
38.88		 19.35 18.61 18.94
Kenvi Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kenvi Jewels on BSE
  • Only Buyers in Kenvi Jewels on BSE
 B2 82.75 81.90 82.75 3.94
5.00
AVERAGE VOLUME
5-Day 8.40
10-Day 12.10
30-Day 24.60
0 		52.05 47.45 42.83 36.52 0 6.37

22-Mar-23

68.09 3.24 (5%)

23-Mar-23

71.49 3.4 (4.99%)

24-Mar-23

75.06 3.57 (4.99%)

27-Mar-23

78.81 3.75 (5%)

28-Mar-23

82.75 3.94 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 82.75 74.87 82.68
KMG Milk Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KMG Milk Food on BSE
 P 37.28 37.28 37.28 1.77
4.98
AVERAGE VOLUME
5-Day 380.00
10-Day 360.00
30-Day 340.00
0		 23.88 20.74 24.57 24.30 34.84 -19.62

13-Mar-23

30.68 1.46 (5%)

14-Mar-23

32.21 1.53 (4.99%)

24-Mar-23

33.82 1.61 (5%)

27-Mar-23

35.51 1.69 (5%)

28-Mar-23

37.28 1.77 (4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 37.28 33.74 37.28
Kumbhat Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kumbhat Fin Ser on BSE
  • Only Buyers in Kumbhat Fin Ser on BSE
 T 16.46 16.46 16.46 0.78
4.97
AVERAGE VOLUME
5-Day 1160.20
10-Day 740.80
30-Day 1197.93
0		 11.52 10.81 7.21 5.97 68.58 1.8

22-Mar-23

13.56 0.64 (4.95%)

23-Mar-23

14.23 0.67 (4.94%)

24-Mar-23

14.94 0.71 (4.99%)

27-Mar-23

15.68 0.74 (4.95%)

28-Mar-23

16.46 0.78 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.28 15.64 16.46
Magellanic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Magellanic on BSE
 XT 193.95 183.00 193.75 8.80
4.76
AVERAGE VOLUME
5-Day 245814.00
10-Day 237075.60
30-Day 251451.87
0		 142.71 130.05 103.32 99.42 233.43 13.14

22-Mar-23

173.05 3.65 (2.15%)

23-Mar-23

173.00 -0.05 (-0.03%)

24-Mar-23

181.00 8 (4.62%)

27-Mar-23

184.95 3.95 (2.18%)

28-Mar-23

193.75 8.8 (4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 194.15 175.75 190.66
Marksans Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 67.14 today.
 A 72.85 70.33 72.00 0.91
1.28
AVERAGE VOLUME
5-Day 134266.80
10-Day 202807.90
30-Day 247189.63
0		 68.77 67.01 58.53 55.74 30.64 4.14

22-Mar-23

69.67 0.08 (0.11%)

23-Mar-23

70.01 0.34 (0.49%)

24-Mar-23

70.66 0.65 (0.93%)

27-Mar-23

71.09 0.43 (0.61%)

28-Mar-23

72.30 1.21 (1.7%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 44.02%
8-Day 40.47%
58.58		 86.76 57.84 71.40
Mediaone Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mediaone Global on BSE
  • Only Buyers in Mediaone Global on BSE
 Z 34.23 30.97 34.23 1.63
5.00
AVERAGE VOLUME
5-Day 32730.00
10-Day 16873.20
30-Day 12517.87
0		 21.55 19.42 13.26 12.20 22.37 -1.19

22-Mar-23

28.18 1.34 (4.99%)

23-Mar-23

29.58 1.4 (4.97%)

24-Mar-23

31.05 1.47 (4.97%)

27-Mar-23

32.60 1.55 (4.99%)

28-Mar-23

34.23 1.63 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 35.94 32.52 32.80
Nagreeka Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on NSE
 B 26.36 26.36 26.36 1.25
4.98
AVERAGE VOLUME
5-Day 7869.40
10-Day 5522.60
30-Day 4869.43
0		 18.81 17.65 15.50 14.56 8.73 1.3

22-Mar-23

20.72 1.52 (7.92%)

23-Mar-23

22.79 2.07 (9.99%)

24-Mar-23

23.92 1.13 (4.96%)

27-Mar-23

25.11 1.19 (4.97%)

28-Mar-23

26.36 1.25 (4.98%)
DELIVERY AVERAGES
3-Day 84.49%
5-Day 67.93%
8-Day 63.46%
99.34		 27.67 25.05 26.36
Navigant Corp.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Navigant Corp. on BSE
 M 36.17 36.17 36.17 3.28
9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		27.70 22.84 0.00 0.00 0 1.35

11-Jan-23

28.65 -1.4 (-4.66%)

03-Feb-23

27.25 -1.4 (-4.89%)

21-Mar-23

29.90 2.65 (9.72%)

27-Mar-23

32.89 2.99 (10%)

28-Mar-23

36.17 3.28 (9.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.17 29.61 36.17
Nirav Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
 XD 537.85 493.00 520.00 1.45
0.28
AVERAGE VOLUME
5-Day 42.60
10-Day 93.20
30-Day 70.30
0		 457.70 453.19 436.67 429.90 12.68 0.71

21-Mar-23

501.90 22.1 (4.61%)

22-Mar-23

494.75 -7.15 (-1.42%)

24-Mar-23

501.00 6.25 (1.26%)

27-Mar-23

518.55 17.55 (3.5%)

28-Mar-23

517.10 -1.45 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.83		 542.95 491.25 517.39
Nitta Gelatin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nitta Gelatin on BSE
 XC 970.00 902.65 907.30 -42.85
-4.51
AVERAGE VOLUME
5-Day 27426.60
10-Day 24698.60
30-Day 13139.03
0		 715.19 672.55 620.23 551.55 15.36 4.46

22-Mar-23

841.50 50.9 (6.44%)

23-Mar-23

836.10 -5.4 (-0.64%)

24-Mar-23

863.80 27.7 (3.31%)

27-Mar-23

950.15 86.35 (10%)

28-Mar-23

907.30 -42.85 (-4.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.16		 952.65 861.95 912.42
O. P. Chains
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in O. P. Chains on BSE
 M 21.65 16.20 21.65 2.35
12.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		12.42 14.66 0.00 0.00 - 0.48

04-Jan-23

13.00 0 (0%)

15-Mar-23

15.60 2.6 (20%)

21-Mar-23

16.90 1.3 (8.33%)

22-Mar-23

19.30 2.4 (14.2%)

28-Mar-23

21.65 2.35 (12.18%)
DELIVERY AVERAGES
3-Day 7.69%
5-Day 0.00%
8-Day 0.00%
0.00		 23.16 15.44 18.92
Pentokey Organy
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pentokey Organy on BSE
  • Only Buyers in Pentokey Organy on BSE
 XT 37.63 37.63 37.63 1.79
4.99
AVERAGE VOLUME
5-Day 864.60
10-Day 510.10
30-Day 545.97
0		 24.46 22.36 17.20 14.55 7.89 4.54

22-Mar-23

30.98 1.47 (4.98%)

23-Mar-23

32.52 1.54 (4.97%)

24-Mar-23

34.14 1.62 (4.98%)

27-Mar-23

35.84 1.7 (4.98%)

28-Mar-23

37.63 1.79 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.63 34.05 37.63
Permanent Magne
Add to
Watchlist | Portfolio
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
 XD 883.90 840.00 851.00 -20.00
-2.30
AVERAGE VOLUME
5-Day 12771.40
10-Day 8417.50
30-Day 6890.73
0		 776.31 763.91 640.28 563.76 27.1 8.9

22-Mar-23

799.05 61.75 (8.38%)

23-Mar-23

841.80 42.75 (5.35%)

24-Mar-23

844.25 2.45 (0.29%)

27-Mar-23

871.00 26.75 (3.17%)

28-Mar-23

867.70 -3.3 (-0.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
53.21		 1,041.20 694.20 869.52
Prime Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prime Industrie on BSE
  • Only Buyers in Prime Industrie on BSE
 Z 12.19 12.19 12.19 0.58
5.00
AVERAGE VOLUME
5-Day 6000.20
10-Day 5190.50
30-Day 3243.40
0		 7.25 6.63 6.25 6.04 24.88 0.92

22-Mar-23

10.04 0.47 (4.91%)

23-Mar-23

10.54 0.5 (4.98%)

24-Mar-23

11.06 0.52 (4.93%)

27-Mar-23

11.61 0.55 (4.97%)

28-Mar-23

12.19 0.58 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.19 11.03 12.19
Quasar India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Quasar India on BSE
  • Only Buyers in Quasar India on BSE
 XC 14.73 14.73 14.73 0.70
4.99
AVERAGE VOLUME
5-Day 25482.40
10-Day 31309.50
30-Day 11766.33
0		 10.67 9.58 8.64 8.22 8.42 1.48

22-Mar-23

12.14 0.57 (4.93%)

23-Mar-23

12.74 0.6 (4.94%)

24-Mar-23

13.37 0.63 (4.95%)

27-Mar-23

14.03 0.66 (4.94%)

28-Mar-23

14.73 0.7 (4.99%)
DELIVERY AVERAGES
3-Day 97.27%
5-Day 97.63%
8-Day 98.94%
100		 14.73 13.33 14.73
Ranjeet Mechatr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ranjeet Mechatr on BSE
  • Only Buyers in Ranjeet Mechatr on BSE
 B2 25.31 25.31 25.31 2.30
10.00
AVERAGE VOLUME
5-Day 1166.00
10-Day 1461.90
30-Day 3603.63
0 		11.90 15.40 25.34 0.00 0 1.33

16-Jun-22

13.33 1.21 (9.98%)

02-Feb-23

15.99 2.66 (19.95%)

22-Mar-23

19.18 3.19 (19.95%)

27-Mar-23

23.01 3.83 (19.97%)

28-Mar-23

25.31 2.3 (10%)
DELIVERY AVERAGES
3-Day 88.24%
5-Day 0.00%
8-Day 0.00%
100		 25.31 20.71 25.31
Remedium Lifeca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
 B2 669.65 605.95 669.65 31.85
4.99
AVERAGE VOLUME
5-Day 3248.40
10-Day 2230.10
30-Day 2306.40
0		 371.21 314.29 197.59 182.52 26.66 48.81

22-Mar-23

551.00 26.2 (4.99%)

23-Mar-23

578.55 27.55 (5%)

24-Mar-23

607.45 28.9 (5%)

27-Mar-23

637.80 30.35 (5%)

28-Mar-23

669.05 31.25 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22		 669.65 605.95 647.34
Rishabh Yarn
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Rishabh Yarn on BSE
 P 61.51 55.67 61.51 2.92
4.98
AVERAGE VOLUME
5-Day 1120.00
10-Day 920.00
30-Day 646.67
0		 44.87 42.90 0.00 0.00 - 39.68

13-Feb-23

56.00 -2.4 (-4.11%)

20-Feb-23

53.20 -2.8 (-5%)

24-Mar-23

55.80 2.6 (4.89%)

27-Mar-23

58.59 2.79 (5%)

28-Mar-23

61.51 2.92 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 61.51 55.67 60.61
Rungta Irrig
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
 XT 109.90 99.47 103.00 -1.70
-1.62
AVERAGE VOLUME
5-Day 14936.00
10-Day 12669.40
30-Day 8390.73
0		 62.63 50.70 34.48 30.12 84.43 2.28

22-Mar-23

90.46 4.3 (4.99%)

23-Mar-23

94.98 4.52 (5%)

24-Mar-23

99.72 4.74 (4.99%)

27-Mar-23

104.70 4.98 (4.99%)

28-Mar-23

103.00 -1.7 (-1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 108.15 97.85 106.80
Sagarsoft
Add to
Watchlist | Portfolio
ACTIONS
  • Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022
 XD 140.90 137.05 138.05 0.40
0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		24.87 1.69

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64		 165.15 110.15 137.60
Shah Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Shah Foods AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
 XD 33.07 32.95 33.07 1.57
4.98
AVERAGE VOLUME
5-Day 164.40
10-Day 101.80
30-Day 98.97
0		 27.80 30.43 28.88 28.65 - -8.01

01-Feb-23

30.00 0 (0%)

13-Mar-23

31.50 1.5 (5%)

17-Mar-23

31.50 0 (0%)

24-Mar-23

31.50 0 (0%)

28-Mar-23

33.07 1.57 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 33.07 29.93 33.05
Shilchar Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shilchar Techno on BSE
 XC 1,590.00 1,520.00 1,545.00 1.10
0.07
AVERAGE VOLUME
5-Day 6569.60
10-Day 5262.90
30-Day 6346.03
0		 1414.29 1322.74 967.19 869.81 0.01 0

22-Mar-23

1464.65 29.95 (2.09%)

23-Mar-23

1461.20 -3.45 (-0.24%)

24-Mar-23

1451.25 -9.95 (-0.68%)

27-Mar-23

1543.90 92.65 (6.38%)

28-Mar-23

1536.95 -6.95 (-0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.47		 1,852.65 1,235.15 1553.10
Shivalik Bimeta
Add to
Watchlist | Portfolio
ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 421.54 today.
 XD 541.00 490.00 533.55 41.65
8.47
AVERAGE VOLUME
5-Day 54334.20
10-Day 30275.90
30-Day 15145.40
0		 432.09 416.48 419.32 386.21 45.6 16.42

22-Mar-23

480.15 62.75 (15.03%)

23-Mar-23

480.95 0.8 (0.17%)

24-Mar-23

492.70 11.75 (2.44%)

27-Mar-23

491.90 -0.8 (-0.16%)

28-Mar-23

537.40 45.5 (9.25%)
DELIVERY AVERAGES
3-Day 24.13%
5-Day 21.35%
8-Day 22.51%
21.35		 644.85 429.95 525.44
Sunshine Capita
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sunshine Capita on BSE
 XD 64.89 64.89 64.89 3.09
5.00
AVERAGE VOLUME
5-Day 43.20
10-Day 47.20
30-Day 274.40
0		 35.03 25.90 0.00 0.00 12.9 0.84

22-Mar-23

53.47 2.54 (4.99%)

23-Mar-23

56.14 2.67 (4.99%)

24-Mar-23

58.94 2.8 (4.99%)

27-Mar-23

61.80 2.86 (4.85%)

28-Mar-23

64.89 3.09 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 64.89 58.71 64.89
TIHIL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in TIHIL on BSE
  • Only Buyers in TIHIL on BSE
 XD 12.42 12.42 12.42 0.59
4.99
AVERAGE VOLUME
5-Day 8462.60
10-Day 5073.90
30-Day 6903.97
0		 7.97 7.11 5.26 4.71 26.43 -4.81

22-Mar-23

10.23 0.48 (4.92%)

23-Mar-23

10.74 0.51 (4.99%)

24-Mar-23

11.27 0.53 (4.93%)

27-Mar-23

11.83 0.56 (4.97%)

28-Mar-23

12.42 0.59 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.42 11.24 12.42
UltraTechCement
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 A 7,509.60 7,367.80 7,406.30 -45.65
-0.61
AVERAGE VOLUME
5-Day 5776.20
10-Day 7386.30
30-Day 7377.40
0		 7252.39 7188.98 6883.75 6668.19 0.04 0

22-Mar-23

7389.30 37.95 (0.52%)

23-Mar-23

7411.70 22.4 (0.3%)

24-Mar-23

7401.35 -10.35 (-0.14%)

27-Mar-23

7451.95 50.6 (0.68%)

28-Mar-23

7406.30 -45.65 (-0.61%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.41%
8-Day 56.75%
58.24		 8,146.90 6,665.70 7425.05
Vantage Knowled
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vantage Knowled on BSE
  • Only Buyers in Vantage Knowled on BSE
 XT 46.80 42.36 46.80 2.22
4.98
AVERAGE VOLUME
5-Day 17607.60
10-Day 13817.80
30-Day 6150.57
0		 25.01 18.06 9.26 0.00 49.79 4.57

22-Mar-23

38.52 1.83 (4.99%)

23-Mar-23

40.44 1.92 (4.98%)

24-Mar-23

42.46 2.02 (5%)

27-Mar-23

44.58 2.12 (4.99%)

28-Mar-23

46.80 2.22 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.14 44.46 43.73
WAAREE TECH
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in WAAREE TECH on BSE
 M 274.65 254.00 254.00 -7.60
-2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		205.43 184.87 163.04 146.91 0 22.18

22-Mar-23

239.50 11.4 (5%)

23-Mar-23

251.45 11.95 (4.99%)

24-Mar-23

249.40 -2.05 (-0.82%)

27-Mar-23

261.60 12.2 (4.89%)

28-Mar-23

256.75 -4.85 (-1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 274.65 248.55 264.32
Woodsvilla
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Woodsvilla on BSE
 P 4.02 4.02 4.02 0.19
4.96
AVERAGE VOLUME
5-Day 1.00
10-Day 188.30
30-Day 307.77
0		 3.10 3.20 4.53 0.00 22.33 0.57

13-Mar-23

3.32 0.15 (4.73%)

17-Mar-23

3.48 0.16 (4.82%)

21-Mar-23

3.65 0.17 (4.89%)

23-Mar-23

3.83 0.18 (4.93%)

28-Mar-23

4.02 0.19 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.02 3.64 4.02
WS Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
 T 30.14 30.14 30.14 1.43
4.98
AVERAGE VOLUME
5-Day 2440.20
10-Day 2231.90
30-Day 6385.10
0 		19.13 17.12 11.35 9.96 4.61 -9.27

22-Mar-23

24.81 1.18 (4.99%)

23-Mar-23

26.05 1.24 (5%)

24-Mar-23

27.35 1.3 (4.99%)

27-Mar-23

28.71 1.36 (4.97%)

28-Mar-23

30.14 1.43 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.64 28.64 30.14
Yuranus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yuranus Infra on BSE
 XD 24.92 24.92 24.92 1.18
4.97
AVERAGE VOLUME
5-Day 2659.40
10-Day 2577.70
30-Day 1493.63
0		 13.87 11.25 7.64 7.23 124.6 4.04

22-Mar-23

20.52 0.97 (4.96%)

23-Mar-23

21.54 1.02 (4.97%)

24-Mar-23

22.61 1.07 (4.97%)

27-Mar-23

23.74 1.13 (5%)

28-Mar-23

24.92 1.18 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.16 23.68 24.92

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.