English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 28 Mar 16:01

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
3i Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • 3i Infotech has hit 52wk low of Rs 28.00 on NSE
  • 3i Infotech has hit 52wk low of Rs 29.40 on NSE
 B 28.20 25.93 26.45 -1.85
-6.54
AVERAGE VOLUME
5-Day 133086.40
10-Day 106898.80
30-Day 98424.43
0		 32.72 34.88 40.65 41.06 4.71 0.52

22-Mar-23

30.17 -0.12 (-0.4%)

23-Mar-23

30.16 -0.01 (-0.03%)

24-Mar-23

29.89 -0.27 (-0.9%)

27-Mar-23

28.30 -1.59 (-5.32%)

28-Mar-23

26.45 -1.85 (-6.54%)
DELIVERY AVERAGES
3-Day 71.50%
5-Day 68.62%
8-Day 69.46%
72.33		 31.74 21.16 27.27
7NR Retail
Add to
Watchlist | Portfolio
ACTIONS
  • 7NR Retail has hit 52wk low of Rs 0.58 on BSE
 M 0.61 0.57 0.58 -0.02
-3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0.68 0.74 1.03 1.04 19.33 0.55

22-Mar-23

0.65 0.01 (1.56%)

23-Mar-23

0.64 -0.01 (-1.54%)

24-Mar-23

0.63 -0.01 (-1.56%)

27-Mar-23

0.60 -0.03 (-4.76%)

28-Mar-23

0.58 -0.02 (-3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.63 0.57 0.58
A Infra.
Add to
Watchlist | Portfolio
ACTIONS
  • A Infra. has hit 52wk low of Rs 17.23 on BSE
 XT 18.19 17.23 18.00 0.04
0.22
AVERAGE VOLUME
5-Day 9328.00
10-Day 7557.40
30-Day 7635.70
0		 19.93 20.88 20.59 20.70 13.85 2.09

22-Mar-23

18.44 -0.56 (-2.95%)

23-Mar-23

18.43 -0.01 (-0.05%)

24-Mar-23

18.07 -0.36 (-1.95%)

27-Mar-23

17.96 -0.11 (-0.61%)

28-Mar-23

18.00 0.04 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23		 21.55 14.37 18.04
Aarnav Fashions
Add to
Watchlist | Portfolio
ACTIONS
  • Aarnav Fashions has hit 52wk low of Rs 27.75 on BSE
  • Aarnav Fashions has hit 52wk low of Rs 29.10 on BSE
 B2 29.99 26.91 27.12 -2.22
-7.57
AVERAGE VOLUME
5-Day 46611.80
10-Day 42601.20
30-Day 40264.13
0		 33.83 36.85 42.49 42.79 24.88 0.66

22-Mar-23

31.13 -0.91 (-2.84%)

23-Mar-23

30.28 -0.85 (-2.73%)

24-Mar-23

30.27 -0.01 (-0.03%)

27-Mar-23

29.34 -0.93 (-3.07%)

28-Mar-23

27.12 -2.22 (-7.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.20 23.48 27.90
Aarti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind has hit 52wk low of Rs 482.40 on BSE
  • Aarti Ind has hit 52wk low of Rs 489.60 on NSE
 B 499.75 482.40 490.40 -1.45
-0.29
AVERAGE VOLUME
5-Day 38687.20
10-Day 31082.80
30-Day 33610.17
0		 528.42 535.97 658.70 681.02 27.94 3.07

22-Mar-23

519.50 -1.4 (-0.27%)

23-Mar-23

517.40 -2.1 (-0.4%)

24-Mar-23

495.55 -21.85 (-4.22%)

27-Mar-23

491.85 -3.7 (-0.75%)

28-Mar-23

490.40 -1.45 (-0.29%)
DELIVERY AVERAGES
3-Day 35.94%
5-Day 35.83%
8-Day 37.11%
37.27		 539.40 441.40 490.91
Aarti Surfactan
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Surfactan has hit 52wk low of Rs 427.80 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 439.70 on BSE
 B2 443.00 417.40 421.90 -21.45
-4.84
AVERAGE VOLUME
5-Day 3791.00
10-Day 3242.30
30-Day 1908.20
0		 506.10 528.38 667.73 677.49 32.26 2.1

22-Mar-23

469.25 -12.15 (-2.52%)

23-Mar-23

465.60 -3.65 (-0.78%)

24-Mar-23

460.75 -4.85 (-1.04%)

27-Mar-23

443.35 -17.4 (-3.78%)

28-Mar-23

420.05 -23.3 (-5.26%)
DELIVERY AVERAGES
3-Day 67.16%
5-Day 68.33%
8-Day 63.14%
61.53		 504.05 336.05 427.62
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier has hit 52wk low of Rs 1,611.70 on NSE
 B2 1,644.20 1,608.05 1,618.95 -3.05
-0.19
AVERAGE VOLUME
5-Day 2632.20
10-Day 3109.20
30-Day 3724.23
0		 1802.49 1841.58 1966.66 2002.30 0.02 0

22-Mar-23

1715.30 27.35 (1.62%)

23-Mar-23

1698.90 -16.4 (-0.96%)

24-Mar-23

1678.80 -20.1 (-1.18%)

27-Mar-23

1622.00 -56.8 (-3.38%)

28-Mar-23

1618.95 -3.05 (-0.19%)
DELIVERY AVERAGES
3-Day 53.79%
5-Day 57.03%
8-Day 63.92%
52.95		 1,942.70 1,295.20 1623.23
AB Money
Add to
Watchlist | Portfolio
ACTIONS
  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
 B 47.23 43.15 44.80 -2.43
-5.15
AVERAGE VOLUME
5-Day 11086.00
10-Day 11297.40
30-Day 6138.97
0 		52.90 54.60 58.53 57.79 7.4 3.41

22-Mar-23

49.63 -0.77 (-1.53%)

23-Mar-23

49.47 -0.16 (-0.32%)

24-Mar-23

48.77 -0.7 (-1.41%)

27-Mar-23

47.23 -1.54 (-3.16%)

28-Mar-23

44.16 -3.07 (-6.5%)
DELIVERY AVERAGES
3-Day 63.57%
5-Day 62.37%
8-Day 60.76%
60.15		 52.99 35.33 44.71
Aban Offshore
Add to
Watchlist | Portfolio
ACTIONS
  • Aban Offshore has hit 52wk low of Rs 32.60 on BSE
  • Aban Offshore has hit 52wk low of Rs 33.60 on BSE
 A 34.25 31.15 31.80 -2.20
-6.47
AVERAGE VOLUME
5-Day 11851.00
10-Day 13850.40
30-Day 12661.23
0 		39.16 41.57 47.89 47.18 - -0.24

22-Mar-23

36.80 -0.16 (-0.43%)

23-Mar-23

36.36 -0.44 (-1.2%)

24-Mar-23

35.93 -0.43 (-1.18%)

27-Mar-23

34.00 -1.93 (-5.37%)

28-Mar-23

31.76 -2.24 (-6.59%)
DELIVERY AVERAGES
3-Day 65.43%
5-Day 62.73%
8-Day 59.76%
61.92		 38.11 25.41 32.24
ABSL AMC
Add to
Watchlist | Portfolio
ACTIONS
  • ABSL AMC has hit 52wk low of Rs 310.00 on NSE
  • ABSL AMC has hit 52wk low of Rs 337.85 on NSE
 B2 322.25 307.90 309.40 -2.85
-0.91
AVERAGE VOLUME
5-Day 34996.40
10-Day 23973.90
30-Day 14064.43
0		 371.95 393.63 428.98 427.20 14.56 4.05

22-Mar-23

356.95 -0.8 (-0.22%)

23-Mar-23

355.75 -1.2 (-0.34%)

24-Mar-23

339.95 -15.8 (-4.44%)

27-Mar-23

312.25 -27.7 (-8.15%)

28-Mar-23

309.40 -2.85 (-0.91%)
DELIVERY AVERAGES
3-Day 52.68%
5-Day 57.47%
8-Day 60.60%
42.14		 340.30 278.50 313.17
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC has hit 52wk low of Rs 1,658.70 on NSE
 A 1,694.95 1,593.50 1,613.75 -71.05
-4.22
AVERAGE VOLUME
5-Day 21636.40
10-Day 24387.90
30-Day 38084.40
0		 1774.49 1896.17 2259.88 2238.78 0.03 0

22-Mar-23

1739.25 16.1 (0.93%)

23-Mar-23

1738.15 -1.1 (-0.06%)

24-Mar-23

1702.05 -36.1 (-2.08%)

27-Mar-23

1684.80 -17.25 (-1.01%)

28-Mar-23

1613.75 -71.05 (-4.22%)
DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.06%
8-Day 25.75%
21.69		 1,775.10 1,452.40 1631.23
Accel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Accel on BSE
 XT 11.88 10.39 11.05 -0.08
-0.72
AVERAGE VOLUME
5-Day 87588.60
10-Day 66142.00
30-Day 37654.33
0		 13.00 13.74 15.96 16.70 16.01 1.19

22-Mar-23

12.54 0.01 (0.08%)

23-Mar-23

12.15 -0.39 (-3.11%)

24-Mar-23

12.05 -0.1 (-0.82%)

27-Mar-23

11.13 -0.92 (-7.63%)

28-Mar-23

11.06 -0.07 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.10		 13.27 8.85 10.81
ACGL
Add to
Watchlist | Portfolio
ACTIONS
  • ACGL has hit 52wk low of Rs 690.00 on BSE
  • ACGL has hit 52wk low of Rs 690.00 on BSE
 XC 710.00 681.00 683.80 -24.75
-3.49
AVERAGE VOLUME
5-Day 1423.60
10-Day 1480.00
30-Day 1338.90
0		 773.30 797.35 907.24 906.00 16.59 2.46

22-Mar-23

747.00 0.7 (0.09%)

23-Mar-23

747.55 0.55 (0.07%)

24-Mar-23

727.55 -20 (-2.68%)

27-Mar-23

708.55 -19 (-2.61%)

28-Mar-23

683.80 -24.75 (-3.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.85		 820.55 547.05 688.91
ACI Infocom
Add to
Watchlist | Portfolio
ACTIONS
  • ACI Infocom has hit 52wk low of Rs 0.75 on BSE
  • ACI Infocom has hit 52wk low of Rs 0.75 on BSE
 SS 0.78 0.71 0.73 -0.04
-5.19
AVERAGE VOLUME
5-Day 128630.40
10-Day 160384.90
30-Day 160420.17
0		 0.85 0.88 1.02 1.18 0 0.48

22-Mar-23

0.81 -0.01 (-1.22%)

23-Mar-23

0.82 0.01 (1.23%)

24-Mar-23

0.79 -0.03 (-3.66%)

27-Mar-23

0.77 -0.02 (-2.53%)

28-Mar-23

0.73 -0.04 (-5.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.80 0.66 0.74
Add-Shop Promot
Add to
Watchlist | Portfolio
ACTIONS
  • Add-Shop Promot has hit 52wk low of Rs 37.10 on BSE
  • Add-Shop Promot has hit 52wk low of Rs 38.00 on BSE
 B2 39.50 37.00 37.10 -1.70
-4.38
AVERAGE VOLUME
5-Day 8282.00
10-Day 6927.50
30-Day 8076.33
0 		42.01 44.78 58.23 62.94 4.71 1.19

22-Mar-23

39.98 0.05 (0.13%)

23-Mar-23

39.76 -0.22 (-0.55%)

24-Mar-23

39.55 -0.21 (-0.53%)

27-Mar-23

38.80 -0.75 (-1.9%)

28-Mar-23

37.13 -1.67 (-4.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.26		 44.55 29.71 37.51
Adinath Exim
Add to
Watchlist | Portfolio
ACTIONS
  • Adinath Exim has hit 52wk low of Rs 13.61 on BSE
  • Adinath Exim has hit 52wk low of Rs 13.80 on BSE
 XT 14.00 13.61 13.65 -0.15
-1.09
AVERAGE VOLUME
5-Day 664.40
10-Day 448.30
30-Day 323.30
0 		15.50 16.25 17.70 17.95 23.53 0.37

22-Mar-23

14.40 -0.06 (-0.41%)

23-Mar-23

14.55 0.15 (1.04%)

24-Mar-23

14.51 -0.04 (-0.27%)

27-Mar-23

13.80 -0.71 (-4.89%)

28-Mar-23

13.65 -0.15 (-1.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.33 12.97 13.78
ADINATH TEXTILE
Add to
Watchlist | Portfolio
ACTIONS
  • ADINATH TEXTILE has hit 52wk low of Rs 21.30 on BSE
  • ADINATH TEXTILE has hit 52wk low of Rs 21.30 on BSE
 XT 23.36 21.30 21.50 -0.75
-3.37
AVERAGE VOLUME
5-Day 1788.80
10-Day 3109.40
30-Day 4269.97
0		 27.39 27.29 31.38 33.51 27.56 9.27

22-Mar-23

24.55 -0.48 (-1.92%)

23-Mar-23

24.43 -0.12 (-0.49%)

24-Mar-23

23.40 -1.03 (-4.22%)

27-Mar-23

22.25 -1.15 (-4.91%)

28-Mar-23

21.50 -0.75 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.57 20.43 22.17
Aditya Birla F
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
  • Aditya Birla F has hit 52wk low of Rs 207.65 on NSE
 A 210.35 206.40 208.55 -0.20
-0.10
AVERAGE VOLUME
5-Day 96981.20
10-Day 96465.00
30-Day 97085.23
0		 230.70 240.71 290.24 282.47 63.78 7.28

22-Mar-23

216.80 -1 (-0.46%)

23-Mar-23

211.80 -5 (-2.31%)

24-Mar-23

211.90 0.1 (0.05%)

27-Mar-23

208.75 -3.15 (-1.49%)

28-Mar-23

208.75 0 (0%)
DELIVERY AVERAGES
3-Day 35.57%
5-Day 34.08%
8-Day 33.43%
28.88		 229.60 187.90 208.34
Adline Chem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adline Chem Lab on BSE
 P 5.15 5.15 5.15 -0.25
-4.63
AVERAGE VOLUME
5-Day 180.00
10-Day 430.00
30-Day 386.67
0		 6.45 7.85 7.42 7.80 - 1.14

02-Feb-23

5.67 0.27 (5%)

16-Feb-23

5.40 -0.27 (-4.76%)

27-Feb-23

5.15 -0.25 (-4.63%)

14-Mar-23

5.40 0.25 (4.85%)

28-Mar-23

5.15 -0.25 (-4.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.67 5.13 5.15
Advanced Enzyme
Add to
Watchlist | Portfolio
ACTIONS
  • Advanced Enzyme has hit 52wk low of Rs 227.00 on NSE
  • Advanced Enzyme has hit 52wk low of Rs 231.00 on NSE
 A 239.90 225.00 228.90 -0.85
-0.37
AVERAGE VOLUME
5-Day 12663.80
10-Day 10089.70
30-Day 6498.03
0		 260.90 267.78 277.32 277.35 48.91 5.33

22-Mar-23

241.65 -0.05 (-0.02%)

23-Mar-23

239.35 -2.3 (-0.95%)

24-Mar-23

231.60 -7.75 (-3.24%)

27-Mar-23

229.75 -1.85 (-0.8%)

28-Mar-23

228.90 -0.85 (-0.37%)
DELIVERY AVERAGES
3-Day 61.32%
5-Day 53.61%
8-Day 52.67%
68.64		 274.65 183.15 228.21
AGS Transact
Add to
Watchlist | Portfolio
ACTIONS
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
 B2 47.75 44.00 45.20 -1.55
-3.32
AVERAGE VOLUME
5-Day 197664.00
10-Day 151692.80
30-Day 68745.97
0		 54.96 56.79 70.43 72.73 - 0.99

22-Mar-23

51.82 -0.98 (-1.86%)

23-Mar-23

50.49 -1.33 (-2.57%)

24-Mar-23

50.05 -0.44 (-0.87%)

27-Mar-23

46.75 -3.3 (-6.59%)

28-Mar-23

45.20 -1.55 (-3.32%)
DELIVERY AVERAGES
3-Day 84.43%
5-Day 79.17%
8-Day 77.90%
64.53		 54.24 36.16 45.70
Aimco Pesticide
Add to
Watchlist | Portfolio
ACTIONS
  • Aimco Pesticide has hit 52wk low of Rs 103.65 on BSE
  • Aimco Pesticide has hit 52wk low of Rs 108.10 on BSE
 XT 113.45 97.00 100.25 -9.35
-8.53
AVERAGE VOLUME
5-Day 11762.40
10-Day 8585.30
30-Day 8203.43
0 		117.03 129.82 169.29 163.12 18.43 1.92

22-Mar-23

113.35 -2.6 (-2.24%)

23-Mar-23

112.75 -0.6 (-0.53%)

24-Mar-23

112.75 0 (0%)

27-Mar-23

109.60 -3.15 (-2.79%)

28-Mar-23

100.25 -9.35 (-8.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.41		 120.30 80.20 101.59
Ajanta Soya
Add to
Watchlist | Portfolio
ACTIONS
  • Ajanta Soya has hit 52wk low of Rs 23.00 on BSE
  • Ajanta Soya has hit 52wk low of Rs 23.00 on BSE
 XD 24.74 22.50 23.00 -1.09
-4.52
AVERAGE VOLUME
5-Day 130170.00
10-Day 109950.10
30-Day 95759.80
0		 28.93 31.25 38.38 41.27 15.86 1.5

22-Mar-23

25.46 -0.9 (-3.41%)

23-Mar-23

25.10 -0.36 (-1.41%)

24-Mar-23

24.72 -0.38 (-1.51%)

27-Mar-23

24.09 -0.63 (-2.55%)

28-Mar-23

23.13 -0.96 (-3.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22		 28.90 19.28 22.99
Ajcon Global
Add to
Watchlist | Portfolio
ACTIONS
  • Ajcon Global has hit 52wk low of Rs 25.35 on BSE
  • Ajcon Global has hit 52wk low of Rs 26.00 on BSE
 XD 30.60 25.16 25.22 -2.73
-9.77
AVERAGE VOLUME
5-Day 12484.40
10-Day 6675.80
30-Day 2435.30
0		 29.65 30.88 33.53 34.24 13.93 0.91

22-Mar-23

27.95 0.27 (0.98%)

23-Mar-23

28.59 0.64 (2.29%)

24-Mar-23

26.58 -2.01 (-7.03%)

27-Mar-23

27.95 1.37 (5.15%)

28-Mar-23

25.22 -2.73 (-9.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 27.74 22.70 25.47
AksharChem
Add to
Watchlist | Portfolio
ACTIONS
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
 B 207.90 201.50 202.55 -5.05
-2.43
AVERAGE VOLUME
5-Day 1728.80
10-Day 1339.60
30-Day 6379.60
0		 223.30 231.16 285.49 283.27 43.84 0.58

22-Mar-23

216.60 3.15 (1.48%)

23-Mar-23

218.05 1.45 (0.67%)

24-Mar-23

218.45 0.4 (0.18%)

27-Mar-23

207.60 -10.85 (-4.97%)

28-Mar-23

202.55 -5.05 (-2.43%)
DELIVERY AVERAGES
3-Day 71.17%
5-Day 73.73%
8-Day 74.12%
73.89		 243.05 162.05 204.85
Alankit
Add to
Watchlist | Portfolio
ACTIONS
  • Alankit has hit 52wk low of Rs 7.25 on BSE
  • Alankit has hit 52wk low of Rs 7.25 on BSE
 B 7.90 7.25 7.28 -0.31
-4.08
AVERAGE VOLUME
5-Day 70983.40
10-Day 56081.70
30-Day 38930.20
0		 8.55 9.13 10.73 10.88 - 1.91

22-Mar-23

7.84 -0.03 (-0.38%)

23-Mar-23

7.66 -0.18 (-2.3%)

24-Mar-23

7.76 0.1 (1.31%)

27-Mar-23

7.59 -0.17 (-2.19%)

28-Mar-23

7.28 -0.31 (-4.08%)
DELIVERY AVERAGES
3-Day 80.62%
5-Day 79.09%
8-Day 78.41%
90.77		 8.73 5.83 7.34
Alembic
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic has hit 52wk low of Rs 56.46 on BSE
  • Alembic has hit 52wk low of Rs 56.50 on BSE
 B 57.88 56.03 56.25 -1.34
-2.33
AVERAGE VOLUME
5-Day 19388.80
10-Day 16617.50
30-Day 13448.10
0		 62.03 64.81 69.16 69.04 18.15 1.42

22-Mar-23

59.94 -0.27 (-0.45%)

23-Mar-23

59.23 -0.71 (-1.18%)

24-Mar-23

58.82 -0.41 (-0.69%)

27-Mar-23

57.59 -1.23 (-2.09%)

28-Mar-23

56.25 -1.34 (-2.33%)
DELIVERY AVERAGES
3-Day 66.99%
5-Day 65.05%
8-Day 64.74%
78.30		 67.50 45.00 56.53
Alkyl Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
 B 2,230.95 2,142.00 2,152.25 -78.00
-3.50
AVERAGE VOLUME
5-Day 3313.40
10-Day 3872.10
30-Day 2616.70
0 		2432.87 2515.15 2751.47 2756.72 0.05 0.01

22-Mar-23

2312.15 -3.05 (-0.13%)

23-Mar-23

2303.45 -8.7 (-0.38%)

24-Mar-23

2297.70 -5.75 (-0.25%)

27-Mar-23

2230.25 -67.45 (-2.94%)

28-Mar-23

2152.25 -78 (-3.5%)
DELIVERY AVERAGES
3-Day 51.88%
5-Day 52.42%
8-Day 46.52%
53.55		 2,582.70 1,721.80 2176.10
Allied Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
 B 74.80 71.50 72.74 -2.19
-2.92
AVERAGE VOLUME
5-Day 30710.60
10-Day 23620.70
30-Day 28851.67
0		 92.06 95.26 100.81 106.77 34.97 0.81

22-Mar-23

82.35 -0.42 (-0.51%)

23-Mar-23

82.03 -0.32 (-0.39%)

24-Mar-23

77.07 -4.96 (-6.05%)

27-Mar-23

74.93 -2.14 (-2.78%)

28-Mar-23

72.74 -2.19 (-2.92%)
DELIVERY AVERAGES
3-Day 61.22%
5-Day 60.45%
8-Day 61.64%
57.60		 87.28 58.20 73.90
Alphageo
Add to
Watchlist | Portfolio
ACTIONS
  • Alphageo has hit 52wk low of Rs 203.55 on BSE
  • Alphageo has hit 52wk low of Rs 203.55 on BSE
 B 206.55 201.55 205.75 -0.05
-0.02
AVERAGE VOLUME
5-Day 2327.60
10-Day 1991.10
30-Day 1677.93
0		 231.04 244.81 274.28 275.92 5.69 0.54

22-Mar-23

222.00 1.25 (0.57%)

23-Mar-23

219.60 -2.4 (-1.08%)

24-Mar-23

213.90 -5.7 (-2.6%)

27-Mar-23

205.80 -8.1 (-3.79%)

28-Mar-23

205.75 -0.05 (-0.02%)
DELIVERY AVERAGES
3-Day 67.84%
5-Day 64.10%
8-Day 65.02%
62.89		 246.90 164.60 204.71
Amal
Add to
Watchlist | Portfolio
ACTIONS
  • Amal has hit 52wk low of Rs 180.10 on BSE
  • Amal has hit 52wk low of Rs 185.00 on BSE
 XD 187.85 178.00 178.00 -6.00
-3.26
AVERAGE VOLUME
5-Day 5680.00
10-Day 4601.50
30-Day 5920.70
0		 216.69 227.03 273.03 278.94 1780 2.57

22-Mar-23

201.70 0.05 (0.02%)

23-Mar-23

196.50 -5.2 (-2.58%)

24-Mar-23

188.50 -8 (-4.07%)

27-Mar-23

184.00 -4.5 (-2.39%)

28-Mar-23

179.55 -4.45 (-2.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.51		 215.45 143.65 182.06
Amanaya Venture
Add to
Watchlist | Portfolio
ACTIONS
  • Amanaya Venture has hit 52wk low of Rs 13.20 on BSE
 B2 13.21 13.09 13.09 -2.47
-15.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0.00 0.00 0.00 0.00 0 1.48

21-Mar-23

15.03 -0.01 (-0.07%)

22-Mar-23

15.78 0.75 (4.99%)

23-Mar-23

18.90 3.12 (19.77%)

24-Mar-23

15.56 -3.34 (-17.67%)

28-Mar-23

13.17 -2.39 (-15.36%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 92.31%
8-Day 93.55%
66.67		 18.67 12.45 13.16
Ambalal Sarabha
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Ambalal Sarabha has hit 52wk low of Rs 20.35 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 20.35 on BSE
 XD 21.50 20.35 20.50 -1.00
-4.65
AVERAGE VOLUME
5-Day 96739.40
10-Day 85194.40
30-Day 98714.63
0		 23.08 23.67 27.05 27.93 - 4.66

22-Mar-23

22.42 0.1 (0.45%)

23-Mar-23

22.30 -0.12 (-0.54%)

24-Mar-23

22.02 -0.28 (-1.26%)

27-Mar-23

21.50 -0.52 (-2.36%)

28-Mar-23

20.61 -0.89 (-4.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.74		 24.73 16.49 20.60
Ambika Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Ambika Cotton has hit 52wk low of Rs 1,310.50 on BSE
  • Ambika Cotton has hit 52wk low of Rs 1,324.95 on NSE
 B 1,390.00 1,310.50 1,324.10 -52.25
-3.80
AVERAGE VOLUME
5-Day 1413.60
10-Day 1435.40
30-Day 988.80
0 		1446.24 1479.27 1568.15 1584.42 0 0

22-Mar-23

1415.95 9.95 (0.71%)

23-Mar-23

1411.05 -4.9 (-0.35%)

24-Mar-23

1395.60 -15.45 (-1.09%)

27-Mar-23

1376.35 -19.25 (-1.38%)

28-Mar-23

1324.10 -52.25 (-3.8%)
DELIVERY AVERAGES
3-Day 67.75%
5-Day 66.58%
8-Day 63.99%
66.98		 1,588.90 1,059.30 1338.72
AMBOAGRI
Add to
Watchlist | Portfolio
ACTIONS
  • AMBOAGRI has hit 52wk low of Rs 25.35 on BSE
  • AMBOAGRI has hit 52wk low of Rs 25.60 on BSE
 B2 26.05 25.05 25.42 -1.66
-6.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		30.28 32.70 0.00 0.00 0 2.1

22-Mar-23

27.43 -0.97 (-3.42%)

23-Mar-23

26.86 -0.57 (-2.08%)

24-Mar-23

25.90 -0.96 (-3.57%)

27-Mar-23

27.08 1.18 (4.56%)

28-Mar-23

25.42 -1.66 (-6.13%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.58		 32.49 21.67 25.65
Amco India
Add to
Watchlist | Portfolio
ACTIONS
  • Amco India has hit 52wk low of Rs 51.30 on BSE
 XD 56.00 51.30 55.38 -1.56
-2.74
AVERAGE VOLUME
5-Day 1206.40
10-Day 1066.40
30-Day 901.97
0		 58.26 61.44 69.80 70.71 12.73 0.67

22-Mar-23

58.00 1.97 (3.52%)

23-Mar-23

57.98 -0.02 (-0.03%)

24-Mar-23

55.03 -2.95 (-5.09%)

27-Mar-23

56.94 1.91 (3.47%)

28-Mar-23

53.28 -3.66 (-6.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82		 68.32 45.56 53.94
AMERISE BIO
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • AMERISE BIO has hit 52wk low of Rs 0.55 on BSE
  • AMERISE BIO has hit 52wk low of Rs 0.55 on BSE
 XT 0.65 0.55 0.59 -0.05
-7.81
AVERAGE VOLUME
5-Day 148881.00
10-Day 152240.30
30-Day 156586.77
0		 0.72 0.77 0.93 0.94 19.67 0.69

22-Mar-23

0.67 0 (0%)

23-Mar-23

0.66 -0.01 (-1.49%)

24-Mar-23

0.65 -0.01 (-1.52%)

27-Mar-23

0.64 -0.01 (-1.54%)

28-Mar-23

0.59 -0.05 (-7.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.40		 0.76 0.52 0.59
Amin Tannery
Add to
Watchlist | Portfolio
ACTIONS
  • Amin Tannery has hit 52wk low of Rs 1.51 on BSE
  • Amin Tannery has hit 52wk low of Rs 1.52 on BSE
 B2 1.68 1.51 1.59 0.03
1.92
AVERAGE VOLUME
5-Day 32282.40
10-Day 56969.20
30-Day 108321.93
0 		1.94 2.04 2.44 2.40 79.5 1.46

22-Mar-23

1.71 0 (0%)

23-Mar-23

1.68 -0.03 (-1.75%)

24-Mar-23

1.62 -0.06 (-3.57%)

27-Mar-23

1.56 -0.06 (-3.7%)

28-Mar-23

1.60 0.04 (2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.71 1.41 1.54
Amines Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Amines Plast has hit 52wk low of Rs 69.00 on BSE
  • Amines Plast has hit 52wk low of Rs 70.25 on BSE
 XC 75.80 69.00 71.29 -2.66
-3.60
AVERAGE VOLUME
5-Day 10657.80
10-Day 9913.40
30-Day 9027.90
0		 82.98 85.07 94.56 93.36 21.15 2.41

22-Mar-23

79.22 4.84 (6.51%)

23-Mar-23

77.05 -2.17 (-2.74%)

24-Mar-23

74.17 -2.88 (-3.74%)

27-Mar-23

73.95 -0.22 (-0.3%)

28-Mar-23

71.29 -2.66 (-3.6%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.61		 85.54 57.04 72.03
Amit Intern
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Amit Intern has hit 52wk low of Rs 1.99 on BSE
  • Only Sellers in Amit Intern on BSE
 XT 2.04 1.99 1.99 -0.10
-4.78
AVERAGE VOLUME
5-Day 2869.40
10-Day 2600.90
30-Day 2339.70
0		 2.70 2.95 3.68 4.15 - 0.19

22-Mar-23

2.38 -0.04 (-1.65%)

23-Mar-23

2.27 -0.11 (-4.62%)

24-Mar-23

2.20 -0.07 (-3.08%)

27-Mar-23

2.09 -0.11 (-5%)

28-Mar-23

1.99 -0.1 (-4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.19 1.99 1.99
AMJ Land
Add to
Watchlist | Portfolio
ACTIONS
  • AMJ Land has hit 52wk low of Rs 18.76 on BSE
  • AMJ Land has hit 52wk low of Rs 19.95 on NSE
 B 20.79 18.76 19.79 -0.38
-1.88
AVERAGE VOLUME
5-Day 2195.80
10-Day 2862.90
30-Day 2355.40
0 		24.81 26.23 28.23 27.69 7.55 0.64

22-Mar-23

22.95 0.41 (1.82%)

23-Mar-23

23.10 0.15 (0.65%)

24-Mar-23

21.67 -1.43 (-6.19%)

27-Mar-23

20.17 -1.5 (-6.92%)

28-Mar-23

18.99 -1.18 (-5.85%)
DELIVERY AVERAGES
3-Day 69.34%
5-Day 73.96%
8-Day 73.72%
67.19		 22.78 15.20 19.57
Amraworld
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Amraworld on BSE
 XT 0.69 0.61 0.65 -0.02
-2.99
AVERAGE VOLUME
5-Day 263120.60
10-Day 245957.50
30-Day 321662.17
0		 0.73 0.79 0.92 0.95 21.67 0.71

22-Mar-23

0.70 -0.01 (-1.41%)

23-Mar-23

0.67 -0.03 (-4.29%)

24-Mar-23

0.68 0.01 (1.49%)

27-Mar-23

0.67 -0.01 (-1.47%)

28-Mar-23

0.65 -0.02 (-2.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.80 0.54 0.64
Andhra Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Andhra Petro has hit 52wk low of Rs 46.00 on BSE
  • Andhra Petro has hit 52wk low of Rs 48.00 on BSE
 XC 49.60 46.00 47.50 -1.26
-2.58
AVERAGE VOLUME
5-Day 104383.00
10-Day 93952.10
30-Day 75206.63
0		 56.63 61.86 76.88 78.24 11.02 0.8

22-Mar-23

52.09 0.01 (0.02%)

23-Mar-23

52.14 0.05 (0.1%)

24-Mar-23

51.43 -0.71 (-1.36%)

27-Mar-23

48.76 -2.67 (-5.19%)

28-Mar-23

46.73 -2.03 (-4.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.88		 56.07 37.39 47.74
ANDHRSUGAR
Add to
Watchlist | Portfolio
ACTIONS
  • ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE
  • ANDHRSUGAR has hit 52wk low of Rs 105.00 on BSE
 B 106.30 101.25 101.95 -4.15
-3.91
AVERAGE VOLUME
5-Day 26253.80
10-Day 18938.60
30-Day 13621.17
0		 118.52 123.07 132.75 131.93 6.5 1.09

22-Mar-23

111.45 0.2 (0.18%)

23-Mar-23

112.65 1.2 (1.08%)

24-Mar-23

110.85 -1.8 (-1.6%)

27-Mar-23

106.10 -4.75 (-4.29%)

28-Mar-23

101.95 -4.15 (-3.91%)
DELIVERY AVERAGES
3-Day 66.97%
5-Day 54.55%
8-Day 56.25%
63.51		 122.30 81.60 103.28
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule has hit 52wk low of Rs 18.56 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.56 on BSE
 B 19.50 18.56 19.02 -0.26
-1.35
AVERAGE VOLUME
5-Day 44439.60
10-Day 43045.50
30-Day 36238.70
0		 21.35 22.57 23.09 22.55 - 4.97

22-Mar-23

20.21 0.03 (0.15%)

23-Mar-23

20.31 0.1 (0.49%)

24-Mar-23

19.90 -0.41 (-2.02%)

27-Mar-23

19.28 -0.62 (-3.12%)

28-Mar-23

19.02 -0.26 (-1.35%)
DELIVERY AVERAGES
3-Day 69.71%
5-Day 64.79%
8-Day 61.49%
68.50		 22.82 15.22 18.95
Anjani Portland
Add to
Watchlist | Portfolio
ACTIONS
  • Anjani Portland has hit 52wk low of Rs 140.40 on BSE
  • Anjani Portland has hit 52wk low of Rs 145.00 on BSE
 B 147.95 140.40 144.25 -3.15
-2.14
AVERAGE VOLUME
5-Day 7141.60
10-Day 5927.50
30-Day 3838.30
0		 164.22 175.01 203.76 203.05 - 0.99

22-Mar-23

153.65 -0.9 (-0.58%)

23-Mar-23

153.40 -0.25 (-0.16%)

24-Mar-23

152.70 -0.7 (-0.46%)

27-Mar-23

147.40 -5.3 (-3.47%)

28-Mar-23

142.45 -4.95 (-3.36%)
DELIVERY AVERAGES
3-Day 75.54%
5-Day 75.75%
8-Day 76.35%
76.59		 170.90 114.00 144.39
Ankit Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Ankit Metal has hit 52wk low of Rs 3.34 on BSE
  • Ankit Metal has hit 52wk low of Rs 3.34 on BSE
 B 3.80 3.34 3.54 0.04
1.14
AVERAGE VOLUME
5-Day 144242.60
10-Day 84118.70
30-Day 43501.40
0		 4.48 4.86 5.62 5.92 - -0.06

22-Mar-23

3.91 -0.18 (-4.4%)

23-Mar-23

3.92 0.01 (0.26%)

24-Mar-23

3.73 -0.19 (-4.85%)

27-Mar-23

3.50 -0.23 (-6.17%)

28-Mar-23

3.69 0.19 (5.43%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 62.57%
8-Day 65.38%
72.83		 4.42 2.96 3.64
Ansal Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Ansal Housing has hit 52wk low of Rs 2.76 on BSE
  • Ansal Housing has hit 52wk low of Rs 2.76 on BSE
 B 3.00 2.76 2.88 0.00
0.00
AVERAGE VOLUME
5-Day 230107.00
10-Day 242110.20
30-Day 153568.07
0		 3.57 3.75 4.64 5.20 - 0.13

22-Mar-23

3.03 -0.12 (-3.81%)

23-Mar-23

3.03 0 (0%)

24-Mar-23

3.02 -0.01 (-0.33%)

27-Mar-23

2.88 -0.14 (-4.64%)

28-Mar-23

2.88 0 (0%)
DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04		 3.45 2.31 2.85
Anupam Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Anupam Finserv on BSE
 XD 1.58 1.38 1.43 -0.11
-7.14
AVERAGE VOLUME
5-Day 168089.60
10-Day 183722.30
30-Day 208596.00
0		 1.70 1.80 2.11 2.12 23.83 1.19

22-Mar-23

1.63 -0.05 (-2.98%)

23-Mar-23

1.62 -0.01 (-0.61%)

24-Mar-23

1.60 -0.02 (-1.23%)

27-Mar-23

1.54 -0.06 (-3.75%)

28-Mar-23

1.43 -0.11 (-7.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.84 1.24 1.45
Apex Frozen
Add to
Watchlist | Portfolio
ACTIONS
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
 B2 190.05 185.00 186.40 -3.00
-1.58
AVERAGE VOLUME
5-Day 18010.40
10-Day 9967.10
30-Day 5719.30
0 		210.96 219.88 264.08 271.20 12.34 1.23

22-Mar-23

207.40 -0.05 (-0.02%)

23-Mar-23

201.85 -5.55 (-2.68%)

24-Mar-23

194.95 -6.9 (-3.42%)

27-Mar-23

189.40 -5.55 (-2.85%)

28-Mar-23

186.40 -3 (-1.58%)
DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.31%
8-Day 71.79%
75.36		 223.65 149.15 186.62
Aravali Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Aravali Sec has hit 52wk low of Rs 3.28 on BSE
 XT 3.48 3.20 3.31 -0.04
-1.19
AVERAGE VOLUME
5-Day 1627.80
10-Day 1065.60
30-Day 2386.70
0		 3.72 3.94 4.73 5.01 - 33.1

22-Mar-23

3.78 0.03 (0.8%)

23-Mar-23

3.70 -0.08 (-2.12%)

24-Mar-23

3.52 -0.18 (-4.86%)

27-Mar-23

3.35 -0.17 (-4.83%)

28-Mar-23

3.31 -0.04 (-1.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.44		 3.51 3.19 3.28
ARC Finance
Add to
Watchlist | Portfolio
ACTIONS
  • ARC Finance has hit 52wk low of Rs 0.62 on BSE
  • ARC Finance has hit 52wk low of Rs 0.62 on BSE
 SS 0.64 0.60 0.62 -0.01
-1.59
AVERAGE VOLUME
5-Day 2046217.00
10-Day 2408582.90
30-Day 2030757.83
0		 0.74 0.82 0.84 0.92 62 0.61

22-Mar-23

0.65 -0.01 (-1.52%)

23-Mar-23

0.64 -0.01 (-1.54%)

24-Mar-23

0.65 0.01 (1.56%)

27-Mar-23

0.63 -0.02 (-3.08%)

28-Mar-23

0.61 -0.02 (-3.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.88		 0.66 0.60 0.60
Artefact
Add to
Watchlist | Portfolio
ACTIONS
  • Artefact has hit 52wk low of Rs 35.00 on BSE
 XD 36.18 30.16 31.29 -6.41
-17.00
AVERAGE VOLUME
5-Day 18884.20
10-Day 16452.30
30-Day 12237.73
0 		40.57 42.17 51.99 51.41 6.14 0.45

22-Mar-23

38.42 -0.75 (-1.91%)

23-Mar-23

38.29 -0.13 (-0.34%)

24-Mar-23

38.44 0.15 (0.39%)

27-Mar-23

37.70 -0.74 (-1.93%)

28-Mar-23

31.29 -6.41 (-17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.30		 45.24 30.16 32.99
Ashiana Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Ashiana Agro has hit 52wk low of Rs 5.20 on BSE
  • Ashiana Agro has hit 52wk low of Rs 5.20 on BSE
 XT 5.20 5.20 5.20 0.00
0.00
AVERAGE VOLUME
5-Day 227.00
10-Day 243.30
30-Day 331.47
0		 6.57 7.23 7.87 7.98 - 0.98

21-Mar-23

5.57 -0.16 (-2.79%)

23-Mar-23

5.30 -0.27 (-4.85%)

24-Mar-23

5.30 0 (0%)

27-Mar-23

5.20 -0.1 (-1.89%)

28-Mar-23

5.20 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.46 4.94 5.20
AshirwadCapital
Add to
Watchlist | Portfolio
ACTIONS
  • AshirwadCapital has hit 52wk low of Rs 4.00 on BSE
  • AshirwadCapital has hit 52wk low of Rs 4.05 on BSE
 XD 4.29 3.90 3.97 -0.16
-3.87
AVERAGE VOLUME
5-Day 36007.20
10-Day 28965.00
30-Day 30772.20
0 		4.72 5.09 5.52 5.55 19.85 1.26

22-Mar-23

4.37 0.11 (2.58%)

23-Mar-23

4.35 -0.02 (-0.46%)

24-Mar-23

4.12 -0.23 (-5.29%)

27-Mar-23

4.13 0.01 (0.24%)

28-Mar-23

3.97 -0.16 (-3.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.80		 4.76 3.18 4.13
Ashish Polyplas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ashish Polyplas on BSE
 XT 14.00 13.30 13.35 -0.65
-4.64
AVERAGE VOLUME
5-Day 1336.60
10-Day 775.80
30-Day 680.23
0		 19.10 20.55 23.49 24.58 26.7 0.83

22-Mar-23

17.54 -1.94 (-9.96%)

23-Mar-23

15.79 -1.75 (-9.98%)

24-Mar-23

14.22 -1.57 (-9.94%)

27-Mar-23

14.00 -0.22 (-1.55%)

28-Mar-23

13.35 -0.65 (-4.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.41		 14.70 13.30 13.34
Asian Granito
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Granito has hit 52wk low of Rs 35.10 on BSE
  • Asian Granito has hit 52wk low of Rs 35.35 on BSE
 B 36.29 34.38 34.67 -1.39
-3.85
AVERAGE VOLUME
5-Day 90743.60
10-Day 119509.40
30-Day 83401.90
0		 38.81 41.02 50.51 49.41 23.91 0.42

22-Mar-23

38.06 0.36 (0.95%)

23-Mar-23

37.18 -0.88 (-2.31%)

24-Mar-23

36.59 -0.59 (-1.59%)

27-Mar-23

36.06 -0.53 (-1.45%)

28-Mar-23

34.67 -1.39 (-3.85%)
DELIVERY AVERAGES
3-Day 69.26%
5-Day 67.98%
8-Day 62.12%
68.94		 41.60 27.74 35.14
Asian Hotel (E)
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Hotel (E) has hit 52wk low of Rs 84.85 on NSE
  • Asian Hotel (E) has hit 52wk low of Rs 90.05 on BSE
 B 86.95 82.10 86.90 -0.10
-0.11
AVERAGE VOLUME
5-Day 2966.60
10-Day 2382.40
30-Day 1475.67
0		 103.25 107.21 133.45 138.10 7.77 0.18

22-Mar-23

93.90 -1.35 (-1.42%)

23-Mar-23

94.75 0.85 (0.91%)

24-Mar-23

91.90 -2.85 (-3.01%)

27-Mar-23

87.00 -4.9 (-5.33%)

28-Mar-23

86.90 -0.1 (-0.11%)
DELIVERY AVERAGES
3-Day 69.83%
5-Day 71.77%
8-Day 70.53%
55.30		 95.55 78.25 84.70
ASM Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ASM Tech has hit 52wk low of Rs 363.00 on BSE
 XD 385.00 355.05 361.15 -11.30
-3.03
AVERAGE VOLUME
5-Day 3308.20
10-Day 3009.20
30-Day 2834.63
0		 398.39 416.98 491.70 487.59 31.74 5.19

22-Mar-23

399.95 4.1 (1.04%)

23-Mar-23

392.50 -7.45 (-1.86%)

24-Mar-23

389.85 -2.65 (-0.68%)

27-Mar-23

372.45 -17.4 (-4.46%)

28-Mar-23

357.95 -14.5 (-3.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47		 446.90 298.00 363.86
Aspira Pathlab
Add to
Watchlist | Portfolio
ACTIONS
  • Aspira Pathlab has hit 52wk low of Rs 25.65 on BSE
  • Aspira Pathlab has hit 52wk low of Rs 25.65 on BSE
 B2 29.97 25.65 27.60 0.95
3.56
AVERAGE VOLUME
5-Day 1599.20
10-Day 5259.50
30-Day 4269.70
0		 34.62 37.12 40.94 43.85 17.58 3.61

22-Mar-23

30.06 -0.83 (-2.69%)

23-Mar-23

29.70 -0.36 (-1.2%)

24-Mar-23

29.68 -0.02 (-0.07%)

27-Mar-23

26.65 -3.03 (-10.21%)

28-Mar-23

27.60 0.95 (3.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.98 21.32 28.18
Assoc Alcohol
Add to
Watchlist | Portfolio
ACTIONS
  • Assoc Alcohol has hit 52wk low of Rs 326.00 on NSE
  • Assoc Alcohol has hit 52wk low of Rs 330.10 on NSE
 XC 335.00 311.40 317.20 -10.55
-3.22
AVERAGE VOLUME
5-Day 4953.40
10-Day 3977.40
30-Day 3964.87
0		 359.31 376.61 426.63 429.90 12.22 1.83

22-Mar-23

346.50 5.7 (1.67%)

23-Mar-23

346.65 0.15 (0.04%)

24-Mar-23

337.80 -8.85 (-2.55%)

27-Mar-23

327.75 -10.05 (-2.98%)

28-Mar-23

317.20 -10.55 (-3.22%)
DELIVERY AVERAGES
3-Day 62.77%
5-Day 64.42%
8-Day 62.82%
66.39		 380.60 253.80 323.55
Astec Life
Add to
Watchlist | Portfolio
ACTIONS
  • Astec Life has hit 52wk low of Rs 1,175.05 on NSE
  • Astec Life has hit 52wk low of Rs 1,180.05 on NSE
 B 1,216.55 1,050.00 1,090.30 -116.35
-9.64
AVERAGE VOLUME
5-Day 6021.00
10-Day 3521.90
30-Day 1933.73
0 		1335.78 1406.58 1762.62 1793.98 0.03 0

22-Mar-23

1212.20 23.1 (1.94%)

23-Mar-23

1221.95 9.75 (0.8%)

24-Mar-23

1208.10 -13.85 (-1.13%)

27-Mar-23

1206.65 -1.45 (-0.12%)

28-Mar-23

1079.65 -127 (-10.53%)
DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.61%
8-Day 62.89%
69.93		 1,295.55 863.75 1080.74
Astron Paper &
Add to
Watchlist | Portfolio
ACTIONS
  • Astron Paper & has hit 52wk low of Rs 19.65 on BSE
  • Astron Paper & has hit 52wk low of Rs 20.35 on NSE
 B2 21.80 19.11 19.11 -0.77
-3.87
AVERAGE VOLUME
5-Day 22556.20
10-Day 13769.20
30-Day 9720.53
0		 24.71 27.50 32.49 34.02 - 0.49

22-Mar-23

22.64 -1.76 (-7.21%)

23-Mar-23

21.46 -1.18 (-5.21%)

24-Mar-23

21.00 -0.46 (-2.14%)

27-Mar-23

19.88 -1.12 (-5.33%)

28-Mar-23

19.61 -0.27 (-1.36%)
DELIVERY AVERAGES
3-Day 63.85%
5-Day 70.70%
8-Day 68.37%
71.25		 23.53 15.69 19.62
Auro Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Auro Labs has hit 52wk low of Rs 55.00 on BSE
  • Auro Labs has hit 52wk low of Rs 55.00 on BSE
 XD 57.88 54.80 54.80 -1.09
-1.95
AVERAGE VOLUME
5-Day 3501.60
10-Day 3360.20
30-Day 3853.57
0		 62.48 65.81 73.65 76.03 30.61 1.08

22-Mar-23

58.63 0.69 (1.19%)

23-Mar-23

56.90 -1.73 (-2.95%)

24-Mar-23

58.10 1.2 (2.11%)

27-Mar-23

55.89 -2.21 (-3.8%)

28-Mar-23

55.57 -0.32 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.02		 67.06 44.72 55.49
Ausom Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
 B 66.70 51.40 56.00 -1.50
-2.61
AVERAGE VOLUME
5-Day 2639.00
10-Day 1698.30
30-Day 1191.77
0		 62.78 65.02 70.23 69.96 19.93 0.65

22-Mar-23

63.50 2.9 (4.79%)

23-Mar-23

63.45 -0.05 (-0.08%)

24-Mar-23

60.56 -2.89 (-4.55%)

27-Mar-23

57.50 -3.06 (-5.05%)

28-Mar-23

56.30 -1.2 (-2.09%)
DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 30.46%
20.42		 67.56 45.04 60.05
Auto Stampings
Add to
Watchlist | Portfolio
ACTIONS
  • Auto Stampings has hit 52wk low of Rs 251.10 on NSE
  • Auto Stampings has hit 52wk low of Rs 265.75 on NSE
 B 263.95 249.10 251.00 -2.30
-0.91
AVERAGE VOLUME
5-Day 5682.60
10-Day 5472.10
30-Day 4521.43
0		 291.42 309.88 370.34 389.48 6.1 -11.15

22-Mar-23

276.65 -3.6 (-1.28%)

23-Mar-23

275.30 -1.35 (-0.49%)

24-Mar-23

270.15 -5.15 (-1.87%)

27-Mar-23

253.30 -16.85 (-6.24%)

28-Mar-23

251.20 -2.1 (-0.83%)
DELIVERY AVERAGES
3-Day 33.94%
5-Day 31.14%
8-Day 32.80%
37.74		 301.40 201.00 254.76
Avadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
  • Avadh Sugar has hit 52wk low of Rs 412.45 on NSE
 T 405.30 388.00 404.00 -2.15
-0.53
AVERAGE VOLUME
5-Day 4777.80
10-Day 4493.00
30-Day 6093.03
0 		438.09 454.46 496.28 506.77 11.15 1

22-Mar-23

428.15 0.75 (0.18%)

23-Mar-23

433.00 4.85 (1.13%)

24-Mar-23

420.15 -12.85 (-2.97%)

27-Mar-23

406.15 -14 (-3.33%)

28-Mar-23

400.35 -5.8 (-1.43%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 47.60%
8-Day 45.96%
55.81		 480.40 320.30 399.38
Avanti Feeds
Add to
Watchlist | Portfolio
ACTIONS
  • Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
  • Avanti Feeds has hit 52wk low of Rs 330.00 on BSE
 B 331.90 321.15 329.20 -0.80
-0.24
AVERAGE VOLUME
5-Day 34289.80
10-Day 39600.00
30-Day 24553.20
0		 360.99 371.43 414.46 422.54 19.93 2.78

22-Mar-23

334.10 -0.25 (-0.07%)

23-Mar-23

333.65 -0.45 (-0.13%)

24-Mar-23

334.65 1 (0.3%)

27-Mar-23

330.00 -4.65 (-1.39%)

28-Mar-23

329.20 -0.8 (-0.24%)
DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.35%
8-Day 70.69%
56.13		 395.00 263.40 325.36
AVI Photochem
Add to
Watchlist | Portfolio
ACTIONS
  • AVI Photochem has hit 52wk low of Rs 18.35 on BSE
  • AVI Photochem has hit 52wk low of Rs 18.35 on BSE
 XT 18.35 18.35 18.35 -0.84
-4.38
AVERAGE VOLUME
5-Day 1155.00
10-Day 1459.30
30-Day 1928.07
0		 24.32 27.40 32.86 33.20 20.39 1.09

21-Mar-23

20.99 -1.01 (-4.59%)

22-Mar-23

20.99 0 (0%)

23-Mar-23

20.05 -0.94 (-4.48%)

27-Mar-23

19.19 -0.86 (-4.29%)

28-Mar-23

18.35 -0.84 (-4.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.26 17.44 18.35
AVT Natural
Add to
Watchlist | Portfolio
ACTIONS
  • AVT Natural has hit 52wk low of Rs 78.80 on NSE
  • AVT Natural has hit 52wk low of Rs 80.95 on NSE
 B 80.00 75.28 76.60 -2.24
-2.84
AVERAGE VOLUME
5-Day 11871.00
10-Day 14546.90
30-Day 12008.67
0		 87.48 92.63 102.98 100.71 15.23 3.07

22-Mar-23

83.45 1.1 (1.34%)

23-Mar-23

83.33 -0.12 (-0.14%)

24-Mar-23

81.44 -1.89 (-2.27%)

27-Mar-23

78.84 -2.6 (-3.19%)

28-Mar-23

75.80 -3.04 (-3.86%)
DELIVERY AVERAGES
3-Day 63.95%
5-Day 62.17%
8-Day 61.47%
66.75		 90.96 60.64 78.07
B2B Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in B2B Software on BSE
 XT 23.39 22.25 22.26 -0.99
-4.26
AVERAGE VOLUME
5-Day 1771.00
10-Day 1716.60
30-Day 2127.40
0		 25.27 25.79 27.30 27.51 13.74 1.68

22-Mar-23

24.31 -0.52 (-2.09%)

23-Mar-23

24.31 0 (0%)

24-Mar-23

23.50 -0.81 (-3.33%)

27-Mar-23

23.25 -0.25 (-1.06%)

28-Mar-23

22.40 -0.85 (-3.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.52 21.28 22.80
Baba Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Baba Arts AGM on Sep 20, 2022||Announcement date: May 12, 2022
 XD 13.88 12.21 12.99 -0.09
-0.69
AVERAGE VOLUME
5-Day 7536.00
10-Day 5473.30
30-Day 7217.80
0		 14.26 14.95 17.05 17.26 59.05 3.05

22-Mar-23

14.50 0.39 (2.76%)

23-Mar-23

13.84 -0.66 (-4.55%)

24-Mar-23

13.99 0.15 (1.08%)

27-Mar-23

13.08 -0.91 (-6.5%)

28-Mar-23

12.99 -0.09 (-0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.09		 15.69 10.47 13.06
Bafna Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Bafna Pharma has hit 52wk low of Rs 80.05 on BSE
  • Bafna Pharma has hit 52wk low of Rs 81.00 on NSE
 B 83.00 79.80 80.00 -4.00
-4.76
AVERAGE VOLUME
5-Day 219.80
10-Day 286.40
30-Day 401.17
0		 91.82 94.88 100.98 104.67 38.28 3.01

22-Mar-23

87.00 -2.05 (-2.3%)

23-Mar-23

84.60 -2.4 (-2.76%)

24-Mar-23

84.00 -0.6 (-0.71%)

27-Mar-23

84.00 0 (0%)

28-Mar-23

80.00 -4 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05		 84.00 76.00 80.08
BAG Films
Add to
Watchlist | Portfolio
ACTIONS
  • BAG Films has hit 52wk low of Rs 3.70 on NSE
  • BAG Films has hit 52wk low of Rs 3.85 on NSE
 B 3.85 3.73 3.76 -0.07
-1.83
AVERAGE VOLUME
5-Day 36523.00
10-Day 34752.20
30-Day 27073.97
0		 4.36 4.48 5.21 5.32 125.33 0.28

22-Mar-23

3.97 -0.07 (-1.73%)

23-Mar-23

4.01 0.04 (1.01%)

24-Mar-23

3.96 -0.05 (-1.25%)

27-Mar-23

3.83 -0.13 (-3.28%)

28-Mar-23

3.73 -0.1 (-2.61%)
DELIVERY AVERAGES
3-Day 75.84%
5-Day 79.30%
8-Day 79.15%
80.44		 4.10 3.36 3.77
Bal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
 B 66.81 64.00 66.05 -1.51
-2.24
AVERAGE VOLUME
5-Day 9150.20
10-Day 7173.60
30-Day 4382.77
0		 72.19 77.15 87.35 89.59 15.29 1.19

22-Mar-23

71.11 1.37 (1.96%)

23-Mar-23

70.65 -0.46 (-0.65%)

24-Mar-23

69.41 -1.24 (-1.76%)

27-Mar-23

67.56 -1.85 (-2.67%)

28-Mar-23

64.75 -2.81 (-4.16%)
DELIVERY AVERAGES
3-Day 64.35%
5-Day 85.70%
8-Day 84.65%
61.07		 77.70 51.80 65.22
Balaji Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
 B 1,993.20 1,940.00 1,944.50 -40.65
-2.05
AVERAGE VOLUME
5-Day 7278.60
10-Day 7281.50
30-Day 5822.33
0		 2126.86 2204.19 2784.19 2881.05 0.01 0

22-Mar-23

2005.65 1.5 (0.07%)

23-Mar-23

2065.20 59.55 (2.97%)

24-Mar-23

2022.40 -42.8 (-2.07%)

27-Mar-23

1985.15 -37.25 (-1.84%)

28-Mar-23

1944.50 -40.65 (-2.05%)
DELIVERY AVERAGES
3-Day 50.98%
5-Day 41.48%
8-Day 41.95%
54.98		 2,333.40 1,555.60 1963.47
Balaji Telefilm
Add to
Watchlist | Portfolio
ACTIONS
  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
 B 37.10 35.30 35.63 -0.74
-2.03
AVERAGE VOLUME
5-Day 118092.80
10-Day 69371.90
30-Day 35227.93
0		 42.02 42.14 46.49 46.20 19.05 0.33

22-Mar-23

39.88 0.3 (0.76%)

23-Mar-23

38.36 -1.52 (-3.81%)

24-Mar-23

37.85 -0.51 (-1.33%)

27-Mar-23

36.37 -1.48 (-3.91%)

28-Mar-23

35.63 -0.74 (-2.03%)
DELIVERY AVERAGES
3-Day 78.46%
5-Day 88.14%
8-Day 84.95%
66.16		 42.75 28.51 35.97
Ballarpur Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind has hit 52wk low of Rs 0.61 on BSE
 B 0.65 0.61 0.63 -0.01
-1.56
AVERAGE VOLUME
5-Day 638365.60
10-Day 753868.60
30-Day 638546.13
0 		0.76 0.83 1.09 1.19 - -0.07

22-Mar-23

0.70 0.01 (1.45%)

23-Mar-23

0.69 -0.01 (-1.43%)

24-Mar-23

0.67 -0.02 (-2.9%)

27-Mar-23

0.64 -0.03 (-4.48%)

28-Mar-23

0.62 -0.02 (-3.13%)
DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93		 0.65 0.59 0.61
Balmer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
 XC 355.75 351.25 353.85 -0.70
-0.20
AVERAGE VOLUME
5-Day 12134.20
10-Day 16256.40
30-Day 17373.00
0		 359.58 361.00 372.73 374.85 10.81 4.91

22-Mar-23

355.80 0.2 (0.06%)

23-Mar-23

355.55 -0.25 (-0.07%)

24-Mar-23

355.20 -0.35 (-0.1%)

27-Mar-23

354.55 -0.65 (-0.18%)

28-Mar-23

353.85 -0.7 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.13		 424.60 283.10 353.02
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
 B2 196.90 182.20 187.50 -10.25
-5.18
AVERAGE VOLUME
5-Day 535876.00
10-Day 464363.90
30-Day 338619.60
0		 221.33 228.52 245.88 254.91 9.18 1.74

22-Mar-23

211.40 8.6 (4.24%)

23-Mar-23

212.50 1.1 (0.52%)

24-Mar-23

202.90 -9.6 (-4.52%)

27-Mar-23

197.75 -5.15 (-2.54%)

28-Mar-23

187.50 -10.25 (-5.18%)
DELIVERY AVERAGES
3-Day 24.25%
5-Day 20.77%
8-Day 26.15%
26.00		 206.25 168.75 187.21
Bannari A Spg
Add to
Watchlist | Portfolio
ACTIONS
  • Bannari A Spg has hit 52wk low of Rs 35.05 on NSE
  • Bannari A Spg has hit 52wk low of Rs 36.05 on NSE
 B 36.00 33.80 34.30 -1.24
-3.49
AVERAGE VOLUME
5-Day 12223.60
10-Day 11732.70
30-Day 9724.97
0		 40.67 43.78 50.25 51.40 - 0.5

22-Mar-23

38.58 0.08 (0.21%)

23-Mar-23

38.00 -0.58 (-1.5%)

24-Mar-23

36.90 -1.1 (-2.89%)

27-Mar-23

35.54 -1.36 (-3.69%)

28-Mar-23

34.56 -0.98 (-2.76%)
DELIVERY AVERAGES
3-Day 71.15%
5-Day 68.86%
8-Day 70.06%
74.35		 41.47 27.65 34.99
Barbeque Nat
Add to
Watchlist | Portfolio
ACTIONS
  • Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
  • Barbeque Nat has hit 52wk low of Rs 633.60 on BSE
 B2 632.75 605.00 615.20 -4.25
-0.69
AVERAGE VOLUME
5-Day 6023.20
10-Day 5794.00
30-Day 6074.80
0		 698.94 762.26 958.45 990.97 139.82 5.8

22-Mar-23

659.35 -19.4 (-2.86%)

23-Mar-23

669.00 9.65 (1.46%)

24-Mar-23

641.70 -27.3 (-4.08%)

27-Mar-23

619.45 -22.25 (-3.47%)

28-Mar-23

615.45 -4 (-0.65%)
DELIVERY AVERAGES
3-Day 40.92%
5-Day 49.35%
8-Day 51.98%
46.17		 738.50 492.40 620.85
Baroda Extrusio
Add to
Watchlist | Portfolio
ACTIONS
  • Baroda Extrusio has hit 52wk low of Rs 1.72 on BSE
  • Baroda Extrusio has hit 52wk low of Rs 1.72 on BSE
 XT 1.84 1.46 1.57 -0.23
-12.78
AVERAGE VOLUME
5-Day 294000.40
10-Day 198461.30
30-Day 121401.60
0 		2.29 2.51 2.88 3.16 - -0.67

22-Mar-23

2.13 0.08 (3.9%)

23-Mar-23

2.03 -0.1 (-4.69%)

24-Mar-23

1.89 -0.14 (-6.9%)

27-Mar-23

1.80 -0.09 (-4.76%)

28-Mar-23

1.57 -0.23 (-12.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.94		 2.16 1.44 1.62
Basant Agro Tec
Add to
Watchlist | Portfolio
ACTIONS
  • Basant Agro Tec has hit 52wk low of Rs 15.05 on BSE
  • Basant Agro Tec has hit 52wk low of Rs 15.50 on BSE
 SS 16.17 15.00 15.00 -1.04
-6.48
AVERAGE VOLUME
5-Day 94686.80
10-Day 80897.80
30-Day 78047.37
0		 17.28 18.45 20.10 20.39 7.14 0.89

22-Mar-23

16.26 0.2 (1.25%)

23-Mar-23

16.05 -0.21 (-1.29%)

24-Mar-23

16.08 0.03 (0.19%)

27-Mar-23

16.04 -0.04 (-0.25%)

28-Mar-23

15.16 -0.88 (-5.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.81		 19.24 12.84 15.28
Bayer CropScien
Add to
Watchlist | Portfolio
ACTIONS
  • Bayer CropScien has hit 52wk low of Rs 3,949.00 on NSE
 A 4,019.00 3,922.45 4,019.00 46.40
1.17
AVERAGE VOLUME
5-Day 966.60
10-Day 947.00
30-Day 1070.73
0		 4207.19 4334.81 4655.74 4789.54 0.02 0.01

22-Mar-23

3977.20 -27 (-0.67%)

23-Mar-23

3977.45 0.25 (0.01%)

24-Mar-23

4000.55 23.1 (0.58%)

27-Mar-23

3972.60 -27.95 (-0.7%)

28-Mar-23

3970.95 -1.65 (-0.04%)
DELIVERY AVERAGES
3-Day 76.00%
5-Day 71.73%
8-Day 63.76%
72.47		 4,765.10 3,176.80 3959.05
BCL Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BCL Enterprises on BSE
 XT 1.16 1.06 1.12 -0.02
-1.75
AVERAGE VOLUME
5-Day 597977.20
10-Day 558929.50
30-Day 481233.13
0		 1.24 1.31 1.51 1.71 14 0.8

22-Mar-23

1.22 0.02 (1.67%)

23-Mar-23

1.22 0 (0%)

24-Mar-23

1.19 -0.03 (-2.46%)

27-Mar-23

1.14 -0.05 (-4.2%)

28-Mar-23

1.10 -0.04 (-3.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.55		 1.25 1.03 1.10
BFL Asset Finve
Add to
Watchlist | Portfolio
ACTIONS
  • BFL Asset Finve has hit 52wk low of Rs 13.04 on BSE
  • BFL Asset Finve has hit 52wk low of Rs 13.04 on BSE
 XT 13.38 13.04 13.04 -0.68
-4.96
AVERAGE VOLUME
5-Day 12985.00
10-Day 13474.70
30-Day 12103.03
0		 16.08 16.68 20.31 24.88 52.16 1.12

22-Mar-23

14.73 -0.42 (-2.77%)

23-Mar-23

14.41 -0.32 (-2.17%)

24-Mar-23

14.25 -0.16 (-1.11%)

27-Mar-23

13.72 -0.53 (-3.72%)

28-Mar-23

13.04 -0.68 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.40 13.04 13.05
BGR Energy
Add to
Watchlist | Portfolio
ACTIONS
  • BGR Energy has hit 52wk low of Rs 45.95 on NSE
  • BGR Energy has hit 52wk low of Rs 47.00 on NSE
 B 46.86 44.25 44.49 -2.19
-4.69
AVERAGE VOLUME
5-Day 13618.40
10-Day 12447.80
30-Day 22203.37
0		 50.86 52.94 64.99 66.54 - 0.36

22-Mar-23

50.03 0.09 (0.18%)

23-Mar-23

49.65 -0.38 (-0.76%)

24-Mar-23

48.80 -0.85 (-1.71%)

27-Mar-23

46.68 -2.12 (-4.34%)

28-Mar-23

44.70 -1.98 (-4.24%)
DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.82%
8-Day 60.92%
64.33		 53.64 35.76 45.06
Bhageria Indu
Add to
Watchlist | Portfolio
ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
 B 127.30 116.40 116.40 -10.75
-8.45
AVERAGE VOLUME
5-Day 6205.40
10-Day 4873.70
30-Day 4058.00
0		 129.43 134.60 158.22 162.46 17.99 1

22-Mar-23

128.15 -1.65 (-1.27%)

23-Mar-23

130.80 2.65 (2.07%)

24-Mar-23

126.60 -4.2 (-3.21%)

27-Mar-23

127.15 0.55 (0.43%)

28-Mar-23

117.95 -9.2 (-7.24%)
DELIVERY AVERAGES
3-Day 83.71%
5-Day 79.67%
8-Day 75.58%
80.63		 141.50 94.40 122.82
Bhakti Gems
Add to
Watchlist | Portfolio
ACTIONS
  • Bhakti Gems POM on Jun 14, 2022||Announcement date: May 13, 2022
 M 12.90 11.93 12.23 -0.72
-5.56
AVERAGE VOLUME
5-Day 8480.80
10-Day 7908.00
30-Day 8252.30
0		 13.83 14.69 16.09 16.12 12.87 0.77

22-Mar-23

13.17 -0.14 (-1.05%)

23-Mar-23

12.96 -0.21 (-1.59%)

24-Mar-23

12.79 -0.17 (-1.31%)

27-Mar-23

12.95 0.16 (1.25%)

28-Mar-23

11.97 -0.98 (-7.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86		 14.36 9.58 12.22
Bhandari Hosier
Add to
Watchlist | Portfolio
ACTIONS
  • Bhandari Hosier has hit 52wk low of Rs 3.95 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 4.05 on NSE
 B 4.24 3.78 3.85 -0.25
-6.10
AVERAGE VOLUME
5-Day 71789.20
10-Day 67106.50
30-Day 67268.40
0		 4.56 4.86 5.42 5.54 8.19 0.69

22-Mar-23

4.35 -0.02 (-0.46%)

23-Mar-23

4.25 -0.1 (-2.3%)

24-Mar-23

4.11 -0.14 (-3.29%)

27-Mar-23

4.10 -0.01 (-0.24%)

28-Mar-23

3.85 -0.25 (-6.1%)
DELIVERY AVERAGES
3-Day 63.59%
5-Day 63.46%
8-Day 60.33%
67.10		 4.62 3.08 3.95
Bhansali Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
  • Bhansali Eng has hit 52wk low of Rs 95.55 on NSE
 B 92.75 87.15 87.95 -2.70
-2.98
AVERAGE VOLUME
5-Day 62209.40
10-Day 49572.50
30-Day 51418.73
0		 101.32 104.61 112.21 111.46 7.49 1.49

22-Mar-23

97.80 0.05 (0.05%)

23-Mar-23

97.35 -0.45 (-0.46%)

24-Mar-23

92.90 -4.45 (-4.57%)

27-Mar-23

90.65 -2.25 (-2.42%)

28-Mar-23

87.95 -2.7 (-2.98%)
DELIVERY AVERAGES
3-Day 51.44%
5-Day 52.44%
8-Day 52.98%
52.58		 105.50 70.40 89.42
Bhartiya Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 149.55 on NSE
 B 165.85 149.50 149.70 -13.45
-8.24
AVERAGE VOLUME
5-Day 757.00
10-Day 899.60
30-Day 533.73
0		 189.03 195.05 203.78 199.24 11.19 0.6

22-Mar-23

178.60 1.65 (0.93%)

23-Mar-23

175.75 -2.85 (-1.6%)

24-Mar-23

171.10 -4.65 (-2.65%)

27-Mar-23

163.15 -7.95 (-4.65%)

28-Mar-23

150.60 -12.55 (-7.69%)
DELIVERY AVERAGES
3-Day 68.37%
5-Day 68.77%
8-Day 67.16%
66.43		 180.70 120.50 153.96
Bhilwara Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Bhilwara Tech has hit 52wk low of Rs 11.76 on BSE
 XD 12.73 11.70 12.05 0.01
0.08
AVERAGE VOLUME
5-Day 12730.20
10-Day 18365.60
30-Day 14683.43
0		 13.80 14.43 16.42 16.59 48.2 3.41

22-Mar-23

12.73 -0.15 (-1.16%)

23-Mar-23

12.71 -0.02 (-0.16%)

24-Mar-23

12.91 0.2 (1.57%)

27-Mar-23

12.04 -0.87 (-6.74%)

28-Mar-23

12.31 0.27 (2.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96		 14.44 9.64 12.17
Binny
Add to
Watchlist | Portfolio
ACTIONS
  • Binny has hit 52wk low of Rs 223.00 on BSE
 XC 234.00 221.25 230.00 -4.75
-2.02
AVERAGE VOLUME
5-Day 7443.40
10-Day 11710.40
30-Day 9471.57
0 		257.38 276.04 323.96 308.94 6.51 1.56

22-Mar-23

248.60 4.55 (1.86%)

23-Mar-23

240.15 -8.45 (-3.4%)

24-Mar-23

238.20 -1.95 (-0.81%)

27-Mar-23

234.75 -3.45 (-1.45%)

28-Mar-23

224.10 -10.65 (-4.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40		 268.90 179.30 225.30
Biogen Pharmach
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Biogen Pharmach Block Deal on BSE||Qty: 228,000||Deal Price: 0.94||Value (cr): 0.02||Time: 09:16am
 XT 0.61 0.53 0.55 -0.03
-5.17
AVERAGE VOLUME
5-Day 2691461.20
10-Day 2278519.40
30-Day 1795467.37
0 		0.68 0.72 0.81 0.84 55 0.66

22-Mar-23

0.60 -0.02 (-3.23%)

23-Mar-23

0.64 0.04 (6.67%)

24-Mar-23

0.61 -0.03 (-4.69%)

27-Mar-23

0.58 -0.03 (-4.92%)

28-Mar-23

0.55 -0.03 (-5.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.34		 0.69 0.47 0.56
Bkm industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bkm industries on BSE
  • Bkm industries has hit 52wk low of Rs 0.80 on NSE
 B 0.82 0.82 0.82 -0.04
-4.65
AVERAGE VOLUME
5-Day 4906.20
10-Day 16617.80
30-Day 22867.10
0		 0.98 1.03 1.19 1.34 - 0.13

22-Mar-23

0.86 0 (0%)

23-Mar-23

0.86 0 (0%)

24-Mar-23

0.86 0 (0%)

27-Mar-23

0.86 0 (0%)

28-Mar-23

0.82 -0.04 (-4.65%)
DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.88%
8-Day 92.45%
84.16		 0.86 0.78 0.82
Black Rose Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Black Rose Ind has hit 52wk low of Rs 115.60 on BSE
  • Black Rose Ind has hit 52wk low of Rs 115.60 on BSE
 XC 119.85 104.10 105.95 -11.05
-9.44
AVERAGE VOLUME
5-Day 35714.60
10-Day 26388.10
30-Day 22327.07
0 		131.46 142.09 167.07 171.08 54.06 4.56

22-Mar-23

126.90 0.75 (0.59%)

23-Mar-23

126.05 -0.85 (-0.67%)

24-Mar-23

124.70 -1.35 (-1.07%)

27-Mar-23

117.00 -7.7 (-6.17%)

28-Mar-23

105.95 -11.05 (-9.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.51		 127.10 84.80 107.90
BLS Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • BLS Infotech has hit 52wk low of Rs 1.92 on BSE
 XD 1.99 1.85 1.92 -0.01
-0.52
AVERAGE VOLUME
5-Day 237515.20
10-Day 288486.30
30-Day 310131.57
0		 2.22 2.40 2.93 3.22 0 2.06

22-Mar-23

2.09 0.05 (2.45%)

23-Mar-23

2.05 -0.04 (-1.91%)

24-Mar-23

2.02 -0.03 (-1.46%)

27-Mar-23

1.93 -0.09 (-4.46%)

28-Mar-23

1.92 -0.01 (-0.52%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.53		 2.31 1.55 1.91
Bodal Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 56.00 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 57.30 on BSE
 B 57.00 55.00 55.21 -1.04
-1.85
AVERAGE VOLUME
5-Day 38008.40
10-Day 30436.50
30-Day 30983.03
0		 62.44 66.14 78.05 80.78 10.11 0.62

22-Mar-23

60.22 0.1 (0.17%)

23-Mar-23

59.99 -0.23 (-0.38%)

24-Mar-23

57.88 -2.11 (-3.52%)

27-Mar-23

56.25 -1.63 (-2.82%)

28-Mar-23

55.17 -1.08 (-1.92%)
DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.76%
8-Day 72.15%
73.02		 66.20 44.14 55.51
Bodhtree Cons
Add to
Watchlist | Portfolio
ACTIONS
  • Bodhtree Cons has hit 52wk low of Rs 7.11 on BSE
  • Bodhtree Cons has hit 52wk low of Rs 7.20 on BSE
 XD 7.44 6.98 6.98 -0.36
-4.90
AVERAGE VOLUME
5-Day 11420.40
10-Day 18585.00
30-Day 33686.40
0		 9.28 11.52 16.07 17.62 12.25 0.2

22-Mar-23

7.71 -0.13 (-1.66%)

23-Mar-23

7.87 0.16 (2.08%)

24-Mar-23

7.50 -0.37 (-4.7%)

27-Mar-23

7.34 -0.16 (-2.13%)

28-Mar-23

6.98 -0.36 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.32 6.64 7.01
Bombay Burmah
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
  • Bombay Burmah has hit 52wk low of Rs 812.15 on BSE
 A 813.95 780.65 783.05 -29.45
-3.62
AVERAGE VOLUME
5-Day 4058.40
10-Day 3303.20
30-Day 4010.67
0 		871.09 885.55 914.89 917.22 - 25.87

22-Mar-23

841.75 -1.15 (-0.14%)

23-Mar-23

833.15 -8.6 (-1.02%)

24-Mar-23

831.50 -1.65 (-0.2%)

27-Mar-23

812.50 -19 (-2.29%)

28-Mar-23

783.05 -29.45 (-3.62%)
DELIVERY AVERAGES
3-Day 65.59%
5-Day 62.18%
8-Day 61.80%
66.92		 939.65 626.45 798.19
Bombay Oxygen
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Oxygen has hit 52wk low of Rs 10,181.00 on BSE
 P 10,238.00 10,002.00 10,098.00 -58.25
-0.57
AVERAGE VOLUME
5-Day 39.20
10-Day 28.10
30-Day 21.10
0		 10863.99 11051.05 11565.16 11759.62 0.04 0

22-Mar-23

10500.00 71.35 (0.68%)

23-Mar-23

10402.00 -98 (-0.93%)

24-Mar-23

10382.00 -20 (-0.19%)

27-Mar-23

10156.25 -225.75 (-2.17%)

28-Mar-23

10098.00 -58.25 (-0.57%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.82		 12,117.60 8,078.40 10095.14
BOMDYEING
Add to
Watchlist | Portfolio
ACTIONS
  • BOMDYEING has hit 52wk low of Rs 55.10 on NSE
  • BOMDYEING has hit 52wk low of Rs 58.25 on BSE
 A 56.50 53.37 53.50 -1.81
-3.27
AVERAGE VOLUME
5-Day 136646.20
10-Day 248784.30
30-Day 203377.33
0		 65.00 68.37 82.42 86.43 - -1.46

22-Mar-23

61.34 -0.19 (-0.31%)

23-Mar-23

60.76 -0.58 (-0.95%)

24-Mar-23

59.02 -1.74 (-2.86%)

27-Mar-23

55.31 -3.71 (-6.29%)

28-Mar-23

54.01 -1.3 (-2.35%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 52.87%
8-Day 50.35%
53.83		 64.81 43.21 54.82
Borosil Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Borosil Renew has hit 52wk low of Rs 401.60 on NSE
  • Borosil Renew has hit 52wk low of Rs 421.15 on NSE
 B 408.70 380.05 385.90 -18.75
-4.63
AVERAGE VOLUME
5-Day 45598.00
10-Day 29800.00
30-Day 27367.70
0 		451.97 464.76 521.61 546.64 40.88 6.42

22-Mar-23

445.30 1.85 (0.42%)

23-Mar-23

437.50 -7.8 (-1.75%)

24-Mar-23

428.40 -9.1 (-2.08%)

27-Mar-23

404.65 -23.75 (-5.54%)

28-Mar-23

385.90 -18.75 (-4.63%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 48.56%
8-Day 46.51%
46.53		 463.05 308.75 389.31
BPL
Add to
Watchlist | Portfolio
ACTIONS
  • BPL has hit 52wk low of Rs 50.15 on NSE
  • BPL has hit 52wk low of Rs 52.70 on NSE
 B 51.50 46.82 48.04 -3.71
-7.17
AVERAGE VOLUME
5-Day 15721.00
10-Day 12192.90
30-Day 11658.33
0 		58.14 61.69 67.05 66.84 16.07 1.42

22-Mar-23

55.48 -0.16 (-0.29%)

23-Mar-23

54.62 -0.86 (-1.55%)

24-Mar-23

53.28 -1.34 (-2.45%)

27-Mar-23

51.75 -1.53 (-2.87%)

28-Mar-23

48.56 -3.19 (-6.16%)
DELIVERY AVERAGES
3-Day 60.82%
5-Day 59.99%
8-Day 61.03%
56.35		 58.27 38.85 48.16
Brightcom Group
Add to
Watchlist | Portfolio
ACTIONS
  • Brightcom Group has hit 52wk low of Rs 17.25 on NSE
  • Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am
 B 17.99 16.29 16.63 -1.08
-6.10
AVERAGE VOLUME
5-Day 6036402.00
10-Day 5387531.90
30-Day 4886286.20
0		 21.49 23.65 31.61 34.58 554.33 2.07

22-Mar-23

20.26 1.18 (6.18%)

23-Mar-23

19.47 -0.79 (-3.9%)

24-Mar-23

18.86 -0.61 (-3.13%)

27-Mar-23

17.71 -1.15 (-6.1%)

28-Mar-23

16.63 -1.08 (-6.1%)
DELIVERY AVERAGES
3-Day 20.91%
5-Day 22.65%
8-Day 25.06%
27.09		 19.95 13.31 17.07
C. E. Info Syst
Add to
Watchlist | Portfolio
ACTIONS
  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
 B2 1,037.15 990.00 994.85 -31.75
-3.09
AVERAGE VOLUME
5-Day 183561.60
10-Day 93630.20
30-Day 34615.37
0 		1121.11 1113.09 1201.35 1242.30 50.99 12.18

22-Mar-23

1077.30 6.45 (0.6%)

23-Mar-23

1069.50 -7.8 (-0.72%)

24-Mar-23

1056.50 -13 (-1.22%)

27-Mar-23

1026.60 -29.9 (-2.83%)

28-Mar-23

994.85 -31.75 (-3.09%)
DELIVERY AVERAGES
3-Day 53.50%
5-Day 51.74%
8-Day 68.74%
54.01		 1,193.80 795.90 1000.12
Camex
Add to
Watchlist | Portfolio
ACTIONS
  • Camex has hit 52wk low of Rs 23.31 on BSE
  • Camex has hit 52wk low of Rs 23.31 on BSE
 XD 24.50 22.15 23.18 0.43
1.89
AVERAGE VOLUME
5-Day 5078.00
10-Day 4474.70
30-Day 3662.33
0		 26.00 27.64 29.32 28.76 11.31 0.64

22-Mar-23

25.25 0.22 (0.88%)

23-Mar-23

25.43 0.18 (0.71%)

24-Mar-23

24.45 -0.98 (-3.85%)

27-Mar-23

22.75 -1.7 (-6.95%)

28-Mar-23

23.18 0.43 (1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.20		 27.81 18.55 23.47
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS has hit 52wk low of Rs 2,035.00 on NSE
 B2 2,070.00 2,007.05 2,015.00 -40.85
-1.99
AVERAGE VOLUME
5-Day 6713.40
10-Day 5921.80
30-Day 4512.33
0		 2236.64 2253.45 2331.30 2335.89 0.04 0.02

22-Mar-23

2180.45 12.6 (0.58%)

23-Mar-23

2171.05 -9.4 (-0.43%)

24-Mar-23

2132.10 -38.95 (-1.79%)

27-Mar-23

2055.85 -76.25 (-3.58%)

28-Mar-23

2013.60 -42.25 (-2.06%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.31%
8-Day 60.35%
60.06		 2,416.30 1,610.90 2033.15
Cantabil Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Cantabil Retail Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
 B 866.30 808.30 811.05 -32.10
-3.81
AVERAGE VOLUME
5-Day 500.20
10-Day 822.10
30-Day 1491.50
0		 930.68 1026.63 1201.41 1185.71 22.64 8.27

22-Mar-23

858.95 2.1 (0.25%)

23-Mar-23

840.80 -18.15 (-2.11%)

24-Mar-23

846.00 5.2 (0.62%)

27-Mar-23

843.15 -2.85 (-0.34%)

28-Mar-23

814.05 -29.1 (-3.45%)
DELIVERY AVERAGES
3-Day 58.13%
5-Day 55.68%
8-Day 51.42%
56.29		 976.85 651.25 831.35
Capital Trust
Add to
Watchlist | Portfolio
ACTIONS
  • Capital Trust has hit 52wk low of Rs 56.10 on BSE
  • Capital Trust has hit 52wk low of Rs 61.00 on NSE
 B 59.30 56.00 56.00 -1.82
-3.15
AVERAGE VOLUME
5-Day 2318.20
10-Day 4686.30
30-Day 2177.63
0		 71.78 76.16 87.06 90.27 - 0.78

22-Mar-23

62.98 0.95 (1.53%)

23-Mar-23

61.84 -1.14 (-1.81%)

24-Mar-23

61.42 -0.42 (-0.68%)

27-Mar-23

57.82 -3.6 (-5.86%)

28-Mar-23

56.00 -1.82 (-3.15%)
DELIVERY AVERAGES
3-Day 73.04%
5-Day 69.70%
8-Day 45.59%
83.03		 67.20 44.80 58.32
Caplin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Caplin Labs has hit 52wk low of Rs 585.40 on NSE
  • Caplin Labs has hit 52wk low of Rs 600.35 on BSE
 B 599.00 580.30 582.00 -8.95
-1.51
AVERAGE VOLUME
5-Day 9439.40
10-Day 12497.10
30-Day 9522.03
0		 647.67 667.97 715.13 723.82 21.14 4.79

22-Mar-23

604.65 -10 (-1.63%)

23-Mar-23

602.05 -2.6 (-0.43%)

24-Mar-23

598.40 -3.65 (-0.61%)

27-Mar-23

590.95 -7.45 (-1.24%)

28-Mar-23

584.75 -6.2 (-1.05%)
DELIVERY AVERAGES
3-Day 67.91%
5-Day 65.25%
8-Day 40.78%
69.17		 701.70 467.80 585.55
Carnation Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Carnation Ind on BSE
 XD 3.59 3.25 3.59 0.17
4.97
AVERAGE VOLUME
5-Day 7255.60
10-Day 3806.80
30-Day 2915.50
0 		4.17 4.48 5.14 5.25 - -1.03

16-Mar-23

3.77 0 (0%)

22-Mar-23

3.59 -0.18 (-4.77%)

24-Mar-23

3.42 -0.17 (-4.74%)

27-Mar-23

3.42 0 (0%)

28-Mar-23

3.59 0.17 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01		 3.59 3.25 3.25
CarTrade Tech
Add to
Watchlist | Portfolio
ACTIONS
  • CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
  • CarTrade Tech has hit 52wk low of Rs 374.50 on NSE
 B2 362.00 344.35 348.15 -13.85
-3.83
AVERAGE VOLUME
5-Day 12247.40
10-Day 10839.90
30-Day 10493.77
0		 461.24 472.41 526.88 554.11 - 0.84

22-Mar-23

390.45 -0.4 (-0.1%)

23-Mar-23

385.55 -4.9 (-1.25%)

24-Mar-23

377.20 -8.35 (-2.17%)

27-Mar-23

362.00 -15.2 (-4.03%)

28-Mar-23

347.65 -14.35 (-3.96%)
DELIVERY AVERAGES
3-Day 53.19%
5-Day 53.35%
8-Day 50.62%
50.31		 417.15 278.15 352.68
Ceinsys Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Ceinsys Tech has hit 52wk low of Rs 123.05 on BSE
 M 132.30 116.25 128.95 -4.35
-3.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		136.29 140.97 150.72 150.15 - 1.25

22-Mar-23

132.25 -1.9 (-1.42%)

23-Mar-23

128.20 -4.05 (-3.06%)

24-Mar-23

127.30 -0.9 (-0.7%)

27-Mar-23

133.30 6 (4.71%)

28-Mar-23

128.95 -4.35 (-3.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.47		 159.95 106.65 125.27
Centrum Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.
 T 20.27 18.11 18.39 -1.39
-7.03
AVERAGE VOLUME
5-Day 242036.40
10-Day 170701.10
30-Day 73662.37
0 		20.88 21.82 23.80 23.60 - 1.54

22-Mar-23

19.90 0.15 (0.76%)

23-Mar-23

20.07 0.17 (0.85%)

24-Mar-23

20.21 0.14 (0.7%)

27-Mar-23

19.78 -0.43 (-2.13%)

28-Mar-23

18.39 -1.39 (-7.03%)
DELIVERY AVERAGES
3-Day 80.26%
5-Day 79.21%
8-Day 74.26%
77.19		 22.06 14.72 18.41
Century Enka
Add to
Watchlist | Portfolio
ACTIONS
  • Century Enka has hit 52wk low of Rs 340.35 on NSE
  • Century Enka has hit 52wk low of Rs 340.35 on NSE
 B 344.30 340.00 340.00 -2.25
-0.66
AVERAGE VOLUME
5-Day 3581.80
10-Day 3126.80
30-Day 2507.90
0		 362.05 377.97 417.16 422.01 5.92 0.59

22-Mar-23

350.30 -0.95 (-0.27%)

23-Mar-23

352.65 2.35 (0.67%)

24-Mar-23

350.90 -1.75 (-0.5%)

27-Mar-23

342.25 -8.65 (-2.47%)

28-Mar-23

340.50 -1.75 (-0.51%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 75.90%
8-Day 74.78%
81.64		 408.60 272.40 341.78
Century Extr
Add to
Watchlist | Portfolio
ACTIONS
  • Century Extr closes above 30-Day Moving Average of 9.21 today.
 B 8.45 7.84 8.07 -0.33
-3.93
AVERAGE VOLUME
5-Day 23665.60
10-Day 26291.30
30-Day 27268.37
0 		9.00 9.16 10.47 10.37 7.99 1.09

22-Mar-23

8.82 0.02 (0.23%)

23-Mar-23

8.82 0 (0%)

24-Mar-23

8.64 -0.18 (-2.04%)

27-Mar-23

8.40 -0.24 (-2.78%)

28-Mar-23

7.89 -0.51 (-6.07%)
DELIVERY AVERAGES
3-Day 76.02%
5-Day 75.39%
8-Day 73.81%
74.28		 8.67 7.11 8.09
Cerebra Int
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 7.26 on BSE
 B 7.69 7.26 7.26 -0.38
-4.97
AVERAGE VOLUME
5-Day 228454.20
10-Day 187207.10
30-Day 231581.70
0		 9.61 10.24 26.16 32.09 14.24 0.32

22-Mar-23

8.84 -0.39 (-4.23%)

23-Mar-23

8.40 -0.44 (-4.98%)

24-Mar-23

8.04 -0.36 (-4.29%)

27-Mar-23

7.64 -0.4 (-4.98%)

28-Mar-23

7.27 -0.37 (-4.84%)
DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.89%
8-Day 73.45%
75.07		 7.63 6.91 7.26
Chambal Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert has hit 52wk low of Rs 251.15 on BSE
  • Chambal Fert has hit 52wk low of Rs 259.45 on BSE
 B 255.20 249.60 253.05 -1.70
-0.67
AVERAGE VOLUME
5-Day 41458.60
10-Day 42623.70
30-Day 59734.60
0		 279.38 287.21 307.40 307.50 9.04 1.7

22-Mar-23

270.35 0.5 (0.19%)

23-Mar-23

268.65 -1.7 (-0.63%)

24-Mar-23

261.65 -7 (-2.61%)

27-Mar-23

254.75 -6.9 (-2.64%)

28-Mar-23

250.90 -3.85 (-1.51%)
DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.69%
8-Day 41.68%
38.15		 275.95 225.85 251.95
Chandra Prabhu
Add to
Watchlist | Portfolio
ACTIONS
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
 XD 24.64 21.75 23.40 -0.39
-1.64
AVERAGE VOLUME
5-Day 41491.80
10-Day 29768.60
30-Day 29728.93
0 		25.49 26.03 30.84 32.92 6.29 0.22

22-Mar-23

24.56 -0.58 (-2.31%)

23-Mar-23

24.60 0.04 (0.16%)

24-Mar-23

24.39 -0.21 (-0.85%)

27-Mar-23

23.79 -0.6 (-2.46%)

28-Mar-23

23.66 -0.13 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26		 28.54 19.04 23.89
Chandra Prabhu
Add to
Watchlist | Portfolio
ACTIONS
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
 XD 24.64 21.75 23.40 -0.39
-1.64
AVERAGE VOLUME
5-Day 41491.80
10-Day 29768.60
30-Day 29728.93
0 		25.49 26.03 30.84 32.92 6.29 1.11

22-Mar-23

24.56 -0.58 (-2.31%)

23-Mar-23

24.60 0.04 (0.16%)

24-Mar-23

24.39 -0.21 (-0.85%)

27-Mar-23

23.79 -0.6 (-2.46%)

28-Mar-23

23.66 -0.13 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26		 28.54 19.04 23.89
Chartered Logis
Add to
Watchlist | Portfolio
ACTIONS
  • Chartered Logis has hit 52wk low of Rs 3.56 on BSE
 XC 3.73 3.50 3.50 -0.20
-5.41
AVERAGE VOLUME
5-Day 177807.00
10-Day 137448.10
30-Day 97101.27
0		 4.13 4.40 5.45 5.59 - 0.79

22-Mar-23

3.97 -0.01 (-0.25%)

23-Mar-23

3.94 -0.03 (-0.76%)

24-Mar-23

3.88 -0.06 (-1.52%)

27-Mar-23

3.70 -0.18 (-4.64%)

28-Mar-23

3.52 -0.18 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.44 2.96 3.57
CHD Chemicals
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • CHD Chemicals has hit 52wk low of Rs 4.55 on BSE
 M 5.01 4.51 4.65 -0.36
-7.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		5.86 6.15 6.91 7.21 155 0.35

22-Mar-23

5.94 0.43 (7.8%)

23-Mar-23

5.50 -0.44 (-7.41%)

24-Mar-23

5.27 -0.23 (-4.18%)

27-Mar-23

5.01 -0.26 (-4.93%)

28-Mar-23

4.65 -0.36 (-7.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.85		 6.01 4.01 4.66
Chemcon Special
Add to
Watchlist | Portfolio
ACTIONS
  • Chemcon Special has hit 52wk low of Rs 235.00 on BSE
  • Chemcon Special has hit 52wk low of Rs 243.90 on NSE
 B2 238.95 221.50 224.60 -12.45
-5.25
AVERAGE VOLUME
5-Day 7008.20
10-Day 6592.10
30-Day 6480.83
0		 261.98 269.60 333.72 331.25 12.48 1.97

22-Mar-23

254.20 2.25 (0.89%)

23-Mar-23

252.05 -2.15 (-0.85%)

24-Mar-23

246.30 -5.75 (-2.28%)

27-Mar-23

237.05 -9.25 (-3.76%)

28-Mar-23

224.60 -12.45 (-5.25%)
DELIVERY AVERAGES
3-Day 62.18%
5-Day 61.50%
8-Day 61.57%
57.00		 269.50 179.70 228.07
CHEMPLAST SANMA
Add to
Watchlist | Portfolio
ACTIONS
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
 B2 357.00 342.00 349.00 -4.20
-1.19
AVERAGE VOLUME
5-Day 16763.20
10-Day 17752.80
30-Day 15770.13
0		 385.62 407.18 415.29 426.37 19.32 2.08

22-Mar-23

365.95 10.45 (2.94%)

23-Mar-23

375.75 9.8 (2.68%)

24-Mar-23

367.25 -8.5 (-2.26%)

27-Mar-23

353.20 -14.05 (-3.83%)

28-Mar-23

349.95 -3.25 (-0.92%)
DELIVERY AVERAGES
3-Day 51.60%
5-Day 46.41%
8-Day 49.25%
52.64		 419.90 280.00 346.79
Chola Fin Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
  • Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
 A 521.50 512.65 521.50 4.55
0.88
AVERAGE VOLUME
5-Day 1696.00
10-Day 1809.00
30-Day 1906.97
0		 570.06 583.50 605.49 612.10 168.23 8.25

22-Mar-23

560.50 1.1 (0.2%)

23-Mar-23

548.15 -12.35 (-2.2%)

24-Mar-23

528.95 -19.2 (-3.5%)

27-Mar-23

516.95 -12 (-2.27%)

28-Mar-23

520.90 3.95 (0.76%)
DELIVERY AVERAGES
3-Day 54.51%
5-Day 54.75%
8-Day 69.26%
63.72		 625.05 416.75 519.69
Cineline India
Add to
Watchlist | Portfolio
ACTIONS
  • Cineline India closes above 50-Day Moving Average of 109.62 today.
 B 98.60 94.45 95.90 -1.40
-1.44
AVERAGE VOLUME
5-Day 2839.80
10-Day 2065.70
30-Day 3435.97
0		 103.40 105.71 111.65 118.92 17.99 2.19

22-Mar-23

101.75 0.15 (0.15%)

23-Mar-23

99.50 -2.25 (-2.21%)

24-Mar-23

98.45 -1.05 (-1.06%)

27-Mar-23

97.30 -1.15 (-1.17%)

28-Mar-23

95.05 -2.25 (-2.31%)
DELIVERY AVERAGES
3-Day 78.32%
5-Day 77.26%
8-Day 77.01%
75.03		 114.05 76.05 97.30
CL Educate
Add to
Watchlist | Portfolio
ACTIONS
  • CL Educate has hit 52wk low of Rs 49.15 on NSE
  • CL Educate has hit 52wk low of Rs 52.75 on NSE
 B 51.90 48.80 51.90 1.89
3.78
AVERAGE VOLUME
5-Day 4723.20
10-Day 3510.10
30-Day 4594.90
0		 55.45 57.76 70.06 68.52 12.39 1.07

22-Mar-23

54.50 0.54 (1%)

23-Mar-23

54.90 0.4 (0.73%)

24-Mar-23

52.62 -2.28 (-4.15%)

27-Mar-23

50.01 -2.61 (-4.96%)

28-Mar-23

50.00 -0.01 (-0.02%)
DELIVERY AVERAGES
3-Day 76.09%
5-Day 74.07%
8-Day 74.12%
76.48		 60.00 40.00 49.37
Clean Science
Add to
Watchlist | Portfolio
ACTIONS
  • Clean Science has hit 52wk low of Rs 1,301.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,329.80 on NSE
 B2 1,317.50 1,251.00 1,254.85 -29.25
-2.28
AVERAGE VOLUME
5-Day 10745.40
10-Day 16711.00
30-Day 9189.20
0		 1396.53 1408.79 1549.29 1562.29 0.04 0.01

22-Mar-23

1352.65 0 (0%)

23-Mar-23

1346.05 -6.6 (-0.49%)

24-Mar-23

1318.25 -27.8 (-2.07%)

27-Mar-23

1284.10 -34.15 (-2.59%)

28-Mar-23

1254.85 -29.25 (-2.28%)
DELIVERY AVERAGES
3-Day 52.77%
5-Day 53.46%
8-Day 50.15%
48.72		 1,380.30 1,129.40 1283.04
CMI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in CMI on BSE
  • CMI has hit 52wk low of Rs 10.80 on NSE
 B 11.20 10.64 10.64 -0.56
-5.00
AVERAGE VOLUME
5-Day 12371.40
10-Day 13968.30
30-Day 9450.87
0		 14.60 16.08 20.37 21.40 - -1.01

22-Mar-23

11.70 -0.41 (-3.39%)

23-Mar-23

11.55 -0.15 (-1.28%)

24-Mar-23

11.78 0.23 (1.99%)

27-Mar-23

11.20 -0.58 (-4.92%)

28-Mar-23

10.64 -0.56 (-5%)
DELIVERY AVERAGES
3-Day 72.74%
5-Day 72.12%
8-Day 70.34%
83.99		 11.17 10.11 10.71
CNI Research
Add to
Watchlist | Portfolio
ACTIONS
  • CNI Research has hit 52wk low of Rs 1.80 on BSE
  • CNI Research has hit 52wk low of Rs 1.80 on BSE
 XD 2.00 1.71 1.76 -0.15
-7.85
AVERAGE VOLUME
5-Day 77364.60
10-Day 105345.00
30-Day 69960.47
0		 2.27 2.44 2.60 2.52 14.67 1.63

22-Mar-23

1.99 0.03 (1.53%)

23-Mar-23

1.99 0 (0%)

24-Mar-23

1.93 -0.06 (-3.02%)

27-Mar-23

1.91 -0.02 (-1.04%)

28-Mar-23

1.77 -0.14 (-7.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.44		 2.12 1.42 1.80
Coastal Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Coastal Corp has hit 52wk low of Rs 192.55 on BSE
 XD 190.00 166.00 181.40 10.55
6.18
AVERAGE VOLUME
5-Day 7899.20
10-Day 5654.70
30-Day 4488.03
0		 208.96 216.33 267.06 273.65 21.27 1.01

22-Mar-23

202.60 2.45 (1.22%)

23-Mar-23

196.05 -6.55 (-3.23%)

24-Mar-23

179.95 -16.1 (-8.21%)

27-Mar-23

170.85 -9.1 (-5.06%)

28-Mar-23

178.55 7.7 (4.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.93		 214.25 142.85 173.52
Coffee Day
Add to
Watchlist | Portfolio
ACTIONS
  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
 B 29.75 26.40 27.33 -2.17
-7.36
AVERAGE VOLUME
5-Day 489495.40
10-Day 405840.30
30-Day 413611.03
0		 34.42 37.70 46.97 46.49 - 0.19

22-Mar-23

31.95 1.35 (4.41%)

23-Mar-23

31.21 -0.74 (-2.32%)

24-Mar-23

30.82 -0.39 (-1.25%)

27-Mar-23

29.50 -1.32 (-4.28%)

28-Mar-23

27.33 -2.17 (-7.36%)
DELIVERY AVERAGES
3-Day 59.93%
5-Day 51.42%
8-Day 48.49%
56.05		 32.79 21.87 28.27
Compuage Info
Add to
Watchlist | Portfolio
ACTIONS
  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
 B 12.99 11.90 12.12 -0.75
-5.83
AVERAGE VOLUME
5-Day 126410.80
10-Day 107325.20
30-Day 64794.03
0		 15.35 16.84 21.07 21.32 3.1 0.36

22-Mar-23

13.99 0.79 (5.98%)

23-Mar-23

13.87 -0.12 (-0.86%)

24-Mar-23

13.41 -0.46 (-3.32%)

27-Mar-23

12.87 -0.54 (-4.03%)

28-Mar-23

12.10 -0.77 (-5.98%)
DELIVERY AVERAGES
3-Day 69.76%
5-Day 62.76%
8-Day 61.32%
66.08		 14.52 9.68 12.24
Coral India Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Coral India Fin has hit 52wk low of Rs 27.60 on NSE
 B 29.10 27.01 27.10 -1.12
-3.97
AVERAGE VOLUME
5-Day 4185.00
10-Day 11207.00
30-Day 5522.80
0 		31.59 32.64 34.80 35.33 6.56 0.77

22-Mar-23

30.37 -0.98 (-3.13%)

23-Mar-23

29.85 -0.52 (-1.71%)

24-Mar-23

29.57 -0.28 (-0.94%)

27-Mar-23

28.22 -1.35 (-4.57%)

28-Mar-23

27.41 -0.81 (-2.87%)
DELIVERY AVERAGES
3-Day 65.36%
5-Day 60.78%
8-Day 41.12%
67.26		 32.89 21.93 27.75
Coromandel Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Coromandel Engg on BSE
 XC 28.85 26.90 27.50 -0.41
-1.47
AVERAGE VOLUME
5-Day 27245.60
10-Day 15697.90
30-Day 7721.57
0 		30.24 33.20 35.78 34.79 - -5.73

22-Mar-23

29.00 0.31 (1.08%)

23-Mar-23

28.50 -0.5 (-1.72%)

24-Mar-23

28.50 0 (0%)

27-Mar-23

27.91 -0.59 (-2.07%)

28-Mar-23

27.50 -0.41 (-1.47%)
DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71		 29.30 26.52 27.21
Corp Courier
Add to
Watchlist | Portfolio
ACTIONS
  • Corp Courier has hit 52wk low of Rs 5.00 on BSE
 XT 4.18 3.98 3.98 -0.20
-4.78
AVERAGE VOLUME
5-Day 1976.40
10-Day 2337.10
30-Day 3074.60
0 		5.29 5.64 6.90 7.07 - 4.8

22-Mar-23

4.30 0 (0%)

23-Mar-23

4.30 0 (0%)

24-Mar-23

4.30 0 (0%)

27-Mar-23

4.18 -0.12 (-2.79%)

28-Mar-23

3.98 -0.2 (-4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.17 3.79 4.02
Country Club
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Country Club on BSE
  • Country Club has hit 52wk low of Rs 5.80 on NSE
 B 6.30 5.64 5.70 -0.56
-8.95
AVERAGE VOLUME
5-Day 14486.00
10-Day 11177.60
30-Day 10644.20
0		 6.93 7.34 7.69 7.55 43.85 0.18

22-Mar-23

6.67 -0.03 (-0.45%)

23-Mar-23

6.64 -0.03 (-0.45%)

24-Mar-23

6.57 -0.07 (-1.05%)

27-Mar-23

6.26 -0.31 (-4.72%)

28-Mar-23

5.81 -0.45 (-7.19%)
DELIVERY AVERAGES
3-Day 80.14%
5-Day 79.61%
8-Day 76.28%
81.46		 6.39 5.23 5.71
Crest Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Crest Ventures closes below 150-Day,200-Day Moving Average today.
 B 154.80 144.40 147.10 -6.25
-4.08
AVERAGE VOLUME
5-Day 240.80
10-Day 548.60
30-Day 566.80
0		 165.61 171.04 175.28 174.75 0.73 1.46

22-Mar-23

153.75 -3.8 (-2.41%)

23-Mar-23

152.25 -1.5 (-0.98%)

24-Mar-23

147.60 -4.65 (-3.05%)

27-Mar-23

153.35 5.75 (3.9%)

28-Mar-23

147.10 -6.25 (-4.08%)
DELIVERY AVERAGES
3-Day 85.65%
5-Day 81.22%
8-Day 83.67%
44.28		 176.50 117.70 148.01
Cybertech
Add to
Watchlist | Portfolio
ACTIONS
  • Cybertech has hit 52wk low of Rs 88.05 on NSE
  • Cybertech has hit 52wk low of Rs 106.90 on NSE
 B 89.95 85.00 86.15 -1.05
-1.20
AVERAGE VOLUME
5-Day 12252.60
10-Day 8243.90
30-Day 5148.10
0		 116.95 122.26 133.97 137.73 16.47 2.07

22-Mar-23

110.05 1.45 (1.34%)

23-Mar-23

107.45 -2.6 (-2.36%)

24-Mar-23

93.10 -14.35 (-13.36%)

27-Mar-23

87.20 -5.9 (-6.34%)

28-Mar-23

86.30 -0.9 (-1.03%)
DELIVERY AVERAGES
3-Day 60.49%
5-Day 60.52%
8-Day 60.76%
51.23		 103.55 69.05 87.03
Danube Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Danube Ind. has hit 52wk low of Rs 12.20 on BSE
 XT 13.60 12.05 12.91 -0.45
-3.37
AVERAGE VOLUME
5-Day 18962.40
10-Day 14759.70
30-Day 20943.37
0		 14.33 14.87 26.20 29.54 46.11 2.63

22-Mar-23

13.44 -0.84 (-5.88%)

23-Mar-23

13.33 -0.11 (-0.82%)

24-Mar-23

13.68 0.35 (2.63%)

27-Mar-23

13.36 -0.32 (-2.34%)

28-Mar-23

12.91 -0.45 (-3.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.69 12.03 12.57
DAPS Advert.
Add to
Watchlist | Portfolio
ACTIONS
  • DAPS Advert. has hit 52wk low of Rs 23.00 on BSE
 B2 22.85 22.80 22.80 -0.23
-1.00
AVERAGE VOLUME
5-Day 12960.00
10-Day 8397.60
30-Day 10258.67
0		 28.24 31.42 0.00 0.00 0 1.17

22-Mar-23

24.73 1.63 (7.06%)

23-Mar-23

25.50 0.77 (3.11%)

24-Mar-23

24.50 -1 (-3.92%)

27-Mar-23

23.03 -1.47 (-6%)

28-Mar-23

22.80 -0.23 (-1%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.64		 27.63 18.43 22.82
DCM Shriram
Add to
Watchlist | Portfolio
ACTIONS
  • DCM Shriram has hit 52wk low of Rs 793.80 on BSE
 B 776.00 733.20 763.75 -3.50
-0.46
AVERAGE VOLUME
5-Day 3227.80
10-Day 2544.40
30-Day 1743.53
0		 832.14 846.65 929.44 941.75 10.2 2.16

22-Mar-23

810.45 -3.05 (-0.37%)

23-Mar-23

810.40 -0.05 (-0.01%)

24-Mar-23

790.80 -19.6 (-2.42%)

27-Mar-23

767.25 -23.55 (-2.98%)

28-Mar-23

747.25 -20 (-2.61%)
DELIVERY AVERAGES
3-Day 64.75%
5-Day 64.37%
8-Day 61.79%
61.96		 896.70 597.80 748.61
DECIPHER LABS
Add to
Watchlist | Portfolio
ACTIONS
  • DECIPHER LABS has hit 52wk low of Rs 15.50 on BSE
 XT 15.91 14.85 14.93 -0.44
-2.86
AVERAGE VOLUME
5-Day 31031.60
10-Day 32459.40
30-Day 32404.00
0		 18.98 21.75 30.30 33.28 - 1.31

22-Mar-23

16.21 0.25 (1.57%)

23-Mar-23

16.51 0.3 (1.85%)

24-Mar-23

16.02 -0.49 (-2.97%)

27-Mar-23

15.37 -0.65 (-4.06%)

28-Mar-23

14.93 -0.44 (-2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72		 17.91 11.95 15.17
Deepak Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
 B 533.10 512.80 527.25 5.95
1.14
AVERAGE VOLUME
5-Day 34393.60
10-Day 37818.00
30-Day 33034.47
0		 607.87 626.84 772.39 752.93 23.78 2.44

22-Mar-23

569.60 9.9 (1.77%)

23-Mar-23

560.85 -8.75 (-1.54%)

24-Mar-23

535.50 -25.35 (-4.52%)

27-Mar-23

521.30 -14.2 (-2.65%)

28-Mar-23

527.25 5.95 (1.14%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 43.90%
8-Day 44.97%
54.64		 632.70 421.80 521.61
Den Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Den Networks has hit 52wk low of Rs 26.71 on BSE
  • Den Networks has hit 52wk low of Rs 27.45 on NSE
 A 27.80 25.40 25.50 -1.60
-5.90
AVERAGE VOLUME
5-Day 93035.80
10-Day 93974.30
30-Day 88063.37
0		 29.71 30.55 33.38 33.54 6.73 0.39

22-Mar-23

28.60 -0.13 (-0.45%)

23-Mar-23

28.47 -0.13 (-0.45%)

24-Mar-23

27.69 -0.78 (-2.74%)

27-Mar-23

27.10 -0.59 (-2.13%)

28-Mar-23

25.88 -1.22 (-4.5%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.22%
8-Day 61.31%
66.26		 31.05 20.71 26.37
Dev Information
Add to
Watchlist | Portfolio
ACTIONS
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
 B2 94.00 85.35 85.35 -4.45
-4.96
AVERAGE VOLUME
5-Day 3913.80
10-Day 3542.70
30-Day 3159.87
0		 101.30 103.05 0.00 0.00 26.67 2.83

22-Mar-23

94.80 4.15 (4.58%)

23-Mar-23

94.85 0.05 (0.05%)

24-Mar-23

92.50 -2.35 (-2.48%)

27-Mar-23

89.80 -2.7 (-2.92%)

28-Mar-23

88.55 -1.25 (-1.39%)
DELIVERY AVERAGES
3-Day 89.89%
5-Day 86.06%
8-Day 83.94%
90.90		 92.95 84.15 87.09
Dev Information
Add to
Watchlist | Portfolio
ACTIONS
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
 B2 94.00 85.35 85.35 -4.45
-4.96
AVERAGE VOLUME
5-Day 3913.80
10-Day 3542.70
30-Day 3159.87
0		 101.30 103.05 0.00 0.00 26.67 5.57

22-Mar-23

94.80 4.15 (4.58%)

23-Mar-23

94.85 0.05 (0.05%)

24-Mar-23

92.50 -2.35 (-2.48%)

27-Mar-23

89.80 -2.7 (-2.92%)

28-Mar-23

88.55 -1.25 (-1.39%)
DELIVERY AVERAGES
3-Day 89.89%
5-Day 86.06%
8-Day 83.94%
90.90		 92.95 84.15 87.09
Dhani Services
Add to
Watchlist | Portfolio
ACTIONS
  • Dhani Services has hit 52wk low of Rs 24.57 on BSE
  • Dhani Services has hit 52wk low of Rs 26.43 on BSE
 B 25.69 23.62 25.22 0.29
1.16
AVERAGE VOLUME
5-Day 924998.80
10-Day 564737.80
30-Day 346271.83
0		 30.45 32.37 43.81 42.55 168.13 0.27

22-Mar-23

28.87 0.04 (0.14%)

23-Mar-23

28.48 -0.39 (-1.35%)

24-Mar-23

26.95 -1.53 (-5.37%)

27-Mar-23

24.93 -2.02 (-7.5%)

28-Mar-23

25.22 0.29 (1.16%)
DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.78%
8-Day 52.63%
49.24		 30.26 20.18 24.89
Dhanuka Agritec
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanuka Agritec has hit 52wk low of Rs 630.00 on BSE
 B 639.45 628.45 633.00 -0.05
-0.01
AVERAGE VOLUME
5-Day 1459.40
10-Day 1141.20
30-Day 972.63
0 		659.96 672.56 691.31 692.38 12.97 3

22-Mar-23

649.00 -7.05 (-1.07%)

23-Mar-23

643.30 -5.7 (-0.88%)

24-Mar-23

643.80 0.5 (0.08%)

27-Mar-23

633.05 -10.75 (-1.67%)

28-Mar-23

630.35 -2.7 (-0.43%)
DELIVERY AVERAGES
3-Day 57.78%
5-Day 54.78%
8-Day 56.29%
54.14		 756.40 504.30 635.15
Dharani Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Dharani Sugars has hit 52wk low of Rs 8.15 on NSE
  • Dharani Sugars has hit 52wk low of Rs 8.25 on NSE
 B 8.41 7.80 8.11 0.10
1.25
AVERAGE VOLUME
5-Day 2612.60
10-Day 2354.30
30-Day 2537.07
0		 9.47 10.00 10.93 11.01 - -0.16

22-Mar-23

8.50 -0.15 (-1.73%)

23-Mar-23

8.50 0 (0%)

24-Mar-23

8.20 -0.3 (-3.53%)

27-Mar-23

8.01 -0.19 (-2.32%)

28-Mar-23

8.11 0.1 (1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19		 8.51 7.71 8.09
Dharmaj Crop
Add to
Watchlist | Portfolio
ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE
 B2 150.90 141.00 141.95 -8.35
-5.56
AVERAGE VOLUME
5-Day 13684.20
10-Day 11021.80
30-Day 31827.90
0 		160.16 167.15 0.00 0.00 0 5.1

22-Mar-23

158.00 2.15 (1.38%)

23-Mar-23

154.45 -3.55 (-2.25%)

24-Mar-23

155.20 0.75 (0.49%)

27-Mar-23

150.30 -4.9 (-3.16%)

28-Mar-23

141.95 -8.35 (-5.56%)
DELIVERY AVERAGES
3-Day 68.74%
5-Day 67.86%
8-Day 70.28%
67.09		 170.30 113.60 143.42
Dhruv Wellness
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Dhruv Wellness on BSE
 B2 21.21 21.12 21.12 -1.11
-4.99
AVERAGE VOLUME
5-Day 1680.00
10-Day 2190.00
30-Day 2980.00
0		 24.95 26.77 139.71 134.31 0 -1.56

22-Mar-23

24.60 -0.52 (-2.07%)

23-Mar-23

23.37 -1.23 (-5%)

24-Mar-23

22.23 -1.14 (-4.88%)

27-Mar-23

22.23 0 (0%)

28-Mar-23

21.12 -1.11 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.34 21.12 21.15
Diana Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Diana Tea closes above 30-Day,50-Day Moving Average today.
 XD 22.80 21.30 21.48 -1.02
-4.53
AVERAGE VOLUME
5-Day 10548.40
10-Day 10666.80
30-Day 10963.73
0		 24.35 26.57 27.95 27.61 - 0.55

22-Mar-23

24.00 0.2 (0.84%)

23-Mar-23

23.20 -0.8 (-3.33%)

24-Mar-23

22.65 -0.55 (-2.37%)

27-Mar-23

22.50 -0.15 (-0.66%)

28-Mar-23

21.48 -1.02 (-4.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17		 27.00 18.00 22.05
Digjam
Add to
Watchlist | Portfolio
ACTIONS
  • Digjam has hit 52wk low of Rs 84.40 on NSE
 B 90.49 84.89 84.89 -4.46
-4.99
AVERAGE VOLUME
5-Day 771.20
10-Day 606.80
30-Day 611.90
0		 97.35 99.43 119.93 133.10 - 4.25

22-Mar-23

90.35 -1.67 (-1.81%)

23-Mar-23

90.70 0.35 (0.39%)

24-Mar-23

91.06 0.36 (0.4%)

27-Mar-23

89.35 -1.71 (-1.88%)

28-Mar-23

84.89 -4.46 (-4.99%)
DELIVERY AVERAGES
3-Day 59.92%
5-Day 63.27%
8-Day 61.45%
74.67		 89.13 80.65 85.57
Diligent Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Diligent Ind on BSE
 XD 8.54 7.31 7.54 -0.58
-7.14
AVERAGE VOLUME
5-Day 8034.80
10-Day 24986.50
30-Day 19020.87
0 		9.09 9.47 11.03 11.31 41.89 6.28

22-Mar-23

8.61 -0.07 (-0.81%)

23-Mar-23

8.22 -0.39 (-4.53%)

24-Mar-23

8.27 0.05 (0.61%)

27-Mar-23

8.12 -0.15 (-1.81%)

28-Mar-23

7.65 -0.47 (-5.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.93 7.31 7.47
Dilip Buildcon
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
 A 192.90 165.50 171.15 -4.10
-2.34
AVERAGE VOLUME
5-Day 67960.20
10-Day 44394.20
30-Day 34849.40
0 		194.45 202.23 218.75 218.54 15.04 0.58

22-Mar-23

181.10 -0.75 (-0.41%)

23-Mar-23

179.65 -1.45 (-0.8%)

24-Mar-23

183.35 3.7 (2.06%)

27-Mar-23

175.25 -8.1 (-4.42%)

28-Mar-23

171.15 -4.1 (-2.34%)
DELIVERY AVERAGES
3-Day 9.47%
5-Day 10.90%
8-Day 12.72%
6.92		 205.35 136.95 184.72
Dipna Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Dipna Pharma has hit 52wk low of Rs 14.10 on BSE
 B2 13.40 11.51 11.51 -1.14
-9.01
AVERAGE VOLUME
5-Day 8167.00
10-Day 6708.20
30-Day 5694.90
0 		14.49 16.43 0.00 0.00 0 1.01

22-Mar-23

13.36 0 (0%)

23-Mar-23

13.55 0.19 (1.42%)

24-Mar-23

13.25 -0.3 (-2.21%)

27-Mar-23

12.65 -0.6 (-4.53%)

28-Mar-23

11.51 -1.14 (-9.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 15.18 10.12 12.43
Dolat Algotech
Add to
Watchlist | Portfolio
ACTIONS
  • Dolat Algotech has hit 52wk low of Rs 41.00 on BSE
  • Dolat Algotech has hit 52wk low of Rs 42.85 on NSE
 SS 41.90 39.35 40.03 -1.65
-3.96
AVERAGE VOLUME
5-Day 23186.20
10-Day 22363.80
30-Day 18933.70
0		 48.55 52.93 62.90 64.06 4.49 1.34

22-Mar-23

45.60 1.64 (3.73%)

23-Mar-23

44.64 -0.96 (-2.11%)

24-Mar-23

43.54 -1.1 (-2.46%)

27-Mar-23

41.68 -1.86 (-4.27%)

28-Mar-23

40.03 -1.65 (-3.96%)
DELIVERY AVERAGES
3-Day 73.31%
5-Day 67.84%
8-Day 67.49%
67.35		 50.01 33.35 40.65
Ducon Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech Block Deal on NSE||Qty: 454,488||Deal Price: 5.60||Value (cr): 0.25||Time: 09:16am
 B 5.80 5.60 5.60 -0.29
-4.92
AVERAGE VOLUME
5-Day 172409.20
10-Day 159123.30
30-Day 102427.80
0		 7.79 8.69 11.50 12.80 26.67 0.97

22-Mar-23

6.35 -0.33 (-4.94%)

23-Mar-23

6.04 -0.31 (-4.88%)

24-Mar-23

6.19 0.15 (2.48%)

27-Mar-23

5.89 -0.3 (-4.85%)

28-Mar-23

5.60 -0.29 (-4.92%)
DELIVERY AVERAGES
3-Day 57.96%
5-Day 55.08%
8-Day 51.79%
76.70		 5.88 5.32 5.61
Duke Offshore
Add to
Watchlist | Portfolio
ACTIONS
  • Duke Offshore has hit 52wk low of Rs 6.89 on BSE
 XD 6.35 6.12 6.12 -0.31
-4.82
AVERAGE VOLUME
5-Day 1041.60
10-Day 923.50
30-Day 1004.40
0		 7.51 8.17 9.20 9.22 - 0.97

17-Mar-23

6.76 -0.34 (-4.79%)

20-Mar-23

6.76 0 (0%)

24-Mar-23

6.76 0 (0%)

27-Mar-23

6.43 -0.33 (-4.88%)

28-Mar-23

6.12 -0.31 (-4.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.72		 6.75 6.11 6.15
Dwarikesh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dwarikesh Sugar has hit 52wk low of Rs 75.00 on NSE
 B 81.63 80.00 80.32 -1.22
-1.50
AVERAGE VOLUME
5-Day 82583.60
10-Day 77221.60
30-Day 110393.03
0		 87.12 89.88 95.42 98.12 12.85 2.25

22-Mar-23

85.64 1.24 (1.47%)

23-Mar-23

85.74 0.1 (0.12%)

24-Mar-23

83.93 -1.81 (-2.11%)

27-Mar-23

81.54 -2.39 (-2.85%)

28-Mar-23

80.32 -1.22 (-1.5%)
DELIVERY AVERAGES
3-Day 54.66%
5-Day 43.24%
8-Day 39.86%
59.78		 96.38 64.26 80.71
Dynamic Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamic Ind has hit 52wk low of Rs 55.86 on BSE
 XD 62.00 55.86 60.25 0.26
0.43
AVERAGE VOLUME
5-Day 1685.40
10-Day 1126.30
30-Day 1055.07
0		 65.28 66.12 72.52 71.60 10.59 0.39

22-Mar-23

62.49 -1.96 (-3.04%)

23-Mar-23

63.87 1.38 (2.21%)

24-Mar-23

62.06 -1.81 (-2.83%)

27-Mar-23

59.99 -2.07 (-3.34%)

28-Mar-23

60.28 0.29 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.26		 66.30 54.26 59.83
Earum Pharmace
Add to
Watchlist | Portfolio
ACTIONS
  • Earum Pharmace has hit 52wk low of Rs 1.94 on BSE
 B2 2.22 1.94 2.09 0.02
0.97
AVERAGE VOLUME
5-Day 5408.00
10-Day 3612.10
30-Day 3159.27
0 		2.31 2.40 2.58 2.83 12.29 0.77

22-Mar-23

2.27 0 (0%)

23-Mar-23

2.27 0 (0%)

24-Mar-23

2.21 -0.06 (-2.64%)

27-Mar-23

2.07 -0.14 (-6.33%)

28-Mar-23

2.12 0.05 (2.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.00		 2.54 1.70 2.08
East West
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in East West on BSE
 XT 4.28 3.88 3.88 -0.20
-4.90
AVERAGE VOLUME
5-Day 320510.20
10-Day 199580.80
30-Day 85081.50
0		 4.97 5.18 5.70 6.07 - 0.79

22-Mar-23

4.35 -0.15 (-3.33%)

23-Mar-23

4.50 0.15 (3.45%)

24-Mar-23

4.28 -0.22 (-4.89%)

27-Mar-23

4.08 -0.2 (-4.67%)

28-Mar-23

3.99 -0.09 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23		 4.28 3.88 4.01
Eastern Silk
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Eastern Silk on NSE
  • Eastern Silk has hit 52wk low of Rs 2.15 on NSE
 T 2.15 2.06 2.06 -0.10
-4.63
AVERAGE VOLUME
5-Day 21807.40
10-Day 15183.50
30-Day 11446.60
0		 2.74 3.03 3.58 3.77 - -0.56

22-Mar-23

2.33 0.01 (0.43%)

23-Mar-23

2.36 0.03 (1.29%)

24-Mar-23

2.26 -0.1 (-4.24%)

27-Mar-23

2.16 -0.1 (-4.42%)

28-Mar-23

2.06 -0.1 (-4.63%)
DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18		 2.16 1.96 2.07
Eastern Treads
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Eastern Treads on BSE
 XD 29.90 25.05 27.79 -0.57
-2.01
AVERAGE VOLUME
5-Day 1166.20
10-Day 674.30
30-Day 873.33
0 		30.15 31.85 35.42 34.77 - -2.03

22-Mar-23

29.90 -0.05 (-0.17%)

23-Mar-23

29.94 0.04 (0.13%)

24-Mar-23

29.92 -0.02 (-0.07%)

27-Mar-23

28.36 -1.56 (-5.21%)

28-Mar-23

26.87 -1.49 (-5.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60		 34.03 22.69 25.96
Educomp Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Educomp Sol on NSE
  • Educomp Sol has hit 52wk low of Rs 1.40 on NSE
 B 1.45 1.38 1.38 -0.07
-4.83
AVERAGE VOLUME
5-Day 29141.00
10-Day 38659.00
30-Day 23759.53
0 		1.76 1.92 2.53 2.75 - -0.01

22-Mar-23

1.63 -0.08 (-4.68%)

23-Mar-23

1.58 -0.05 (-3.07%)

24-Mar-23

1.52 -0.06 (-3.8%)

27-Mar-23

1.45 -0.07 (-4.61%)

28-Mar-23

1.38 -0.07 (-4.83%)
DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53		 1.44 1.32 1.38
Elegant Flori
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Elegant Flori on BSE
 Z 6.35 5.90 6.02 -0.22
-3.53
AVERAGE VOLUME
5-Day 73608.80
10-Day 59687.00
30-Day 62328.50
0		 6.73 6.97 8.15 8.92 - 0.57

22-Mar-23

6.82 0.42 (6.56%)

23-Mar-23

6.55 -0.27 (-3.96%)

24-Mar-23

6.44 -0.11 (-1.68%)

27-Mar-23

6.24 -0.2 (-3.11%)

28-Mar-23

6.02 -0.22 (-3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46		 6.86 5.62 6.12
Elin Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Elin Electronic has hit 52wk low of Rs 134.00 on NSE
 B2 135.30 120.65 123.40 -12.05
-8.90
AVERAGE VOLUME
5-Day 26664.40
10-Day 19795.40
30-Day 17288.00
0		 147.81 171.00 0.00 0.00 0 2.54

22-Mar-23

148.25 -0.35 (-0.24%)

23-Mar-23

146.95 -1.3 (-0.88%)

24-Mar-23

141.85 -5.1 (-3.47%)

27-Mar-23

135.45 -6.4 (-4.51%)

28-Mar-23

123.40 -12.05 (-8.9%)
DELIVERY AVERAGES
3-Day 59.43%
5-Day 59.37%
8-Day 58.61%
57.72		 148.05 98.75 124.94
Elixir Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Elixir Cap on BSE
 SS 35.49 34.05 34.99 -0.85
-2.37
AVERAGE VOLUME
5-Day 4283.80
10-Day 3648.50
30-Day 3528.30
0		 37.31 41.92 44.50 45.71 16.99 1.14

22-Mar-23

37.66 1.33 (3.66%)

23-Mar-23

36.66 -1 (-2.66%)

24-Mar-23

35.30 -1.36 (-3.71%)

27-Mar-23

35.84 0.54 (1.53%)

28-Mar-23

34.99 -0.85 (-2.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.32		 37.63 34.05 34.73
Emami Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Emami Paper has hit 52wk low of Rs 110.25 on NSE
 XC 109.50 101.65 103.25 -5.65
-5.19
AVERAGE VOLUME
5-Day 2970.60
10-Day 2168.70
30-Day 2823.83
0 		116.59 127.80 151.01 150.63 5.33 1.53

22-Mar-23

112.95 -0.15 (-0.13%)

23-Mar-23

112.60 -0.35 (-0.31%)

24-Mar-23

111.30 -1.3 (-1.15%)

27-Mar-23

108.90 -2.4 (-2.16%)

28-Mar-23

102.15 -6.75 (-6.2%)
DELIVERY AVERAGES
3-Day 65.48%
5-Day 66.78%
8-Day 64.56%
55.52		 122.55 81.75 106.73
Emmbi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Emmbi Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B 78.00 73.05 74.10 -3.01
-3.90
AVERAGE VOLUME
5-Day 5408.00
10-Day 3612.10
30-Day 3159.27
0		 87.33 91.33 94.76 93.20 11.78 0.85

22-Mar-23

83.10 -0.08 (-0.1%)

23-Mar-23

82.02 -1.08 (-1.3%)

24-Mar-23

80.10 -1.92 (-2.34%)

27-Mar-23

77.11 -2.99 (-3.73%)

28-Mar-23

74.53 -2.58 (-3.35%)
DELIVERY AVERAGES
3-Day 64.16%
5-Day 34.92%
8-Day 36.49%
73.34		 89.43 59.63 76.56
Energy Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Energy Dev closes above 200-Day Moving Average of 18.34 today.
 B 14.94 13.81 14.54 -0.39
-2.61
AVERAGE VOLUME
5-Day 15166.20
10-Day 9695.30
30-Day 9901.73
0		 17.58 18.64 19.05 18.37 38.26 0.42

22-Mar-23

16.70 0.18 (1.09%)

23-Mar-23

16.61 -0.09 (-0.54%)

24-Mar-23

16.15 -0.46 (-2.77%)

27-Mar-23

14.93 -1.22 (-7.55%)

28-Mar-23

14.27 -0.66 (-4.42%)
DELIVERY AVERAGES
3-Day 77.32%
5-Day 72.18%
8-Day 69.96%
73.93		 17.12 11.42 14.15
Ent Network Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 113.00 on NSE
 B 132.00 109.70 122.65 11.00
9.85
AVERAGE VOLUME
5-Day 37593.80
10-Day 19860.20
30-Day 16152.40
0 		123.81 130.70 150.90 157.66 - 0.76

22-Mar-23

119.95 4.65 (4.03%)

23-Mar-23

125.90 5.95 (4.96%)

24-Mar-23

115.20 -10.7 (-8.5%)

27-Mar-23

111.65 -3.55 (-3.08%)

28-Mar-23

123.15 11.5 (10.3%)
DELIVERY AVERAGES
3-Day 73.83%
5-Day 77.92%
8-Day 76.99%
68.34		 147.75 98.55 112.10
EQUIPPP
Add to
Watchlist | Portfolio
ACTIONS
  • EQUIPPP has hit 52wk low of Rs 30.00 on NSE
  • EQUIPPP has hit 52wk low of Rs 30.80 on BSE
 T 30.52 29.88 29.88 -1.57
-4.99
AVERAGE VOLUME
5-Day 930.80
10-Day 1266.70
30-Day 2160.77
0		 36.22 40.95 47.14 52.35 - 45.27

22-Mar-23

33.30 -0.86 (-2.52%)

23-Mar-23

32.41 -0.89 (-2.67%)

24-Mar-23

31.05 -1.36 (-4.2%)

27-Mar-23

31.45 0.4 (1.29%)

28-Mar-23

29.88 -1.57 (-4.99%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44		 31.37 28.39 29.91
Essar Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Essar Sec on BSE
 XD 3.57 3.25 3.30 -0.15
-4.35
AVERAGE VOLUME
5-Day 15993.20
10-Day 19121.80
30-Day 18817.00
0		 3.93 4.12 4.60 5.12 - 5.32

22-Mar-23

3.94 0.29 (7.95%)

23-Mar-23

3.85 -0.09 (-2.28%)

24-Mar-23

3.80 -0.05 (-1.3%)

27-Mar-23

3.45 -0.35 (-9.21%)

28-Mar-23

3.27 -0.18 (-5.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18		 4.14 2.76 3.31
Ester Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Ester Ind has hit 52wk low of Rs 82.40 on NSE
  • Ester Ind has hit 52wk low of Rs 88.70 on NSE
 B 84.96 83.30 83.60 -0.49
-0.58
AVERAGE VOLUME
5-Day 10498.60
10-Day 13515.90
30-Day 16765.63
0		 94.47 106.44 137.68 135.79 3.61 1.11

22-Mar-23

90.95 0.24 (0.26%)

23-Mar-23

90.65 -0.3 (-0.33%)

24-Mar-23

87.29 -3.36 (-3.71%)

27-Mar-23

84.09 -3.2 (-3.67%)

28-Mar-23

84.20 0.11 (0.13%)
DELIVERY AVERAGES
3-Day 60.80%
5-Day 59.87%
8-Day 63.90%
65.47		 101.04 67.36 84.21
Excel
Add to
Watchlist | Portfolio
ACTIONS
  • Excel has hit 52wk low of Rs 831.25 on NSE
 B 804.80 758.00 777.90 -21.40
-2.68
AVERAGE VOLUME
5-Day 2078.40
10-Day 1770.90
30-Day 1455.73
0		 901.49 974.95 1154.48 1176.29 8.09 1.05

22-Mar-23

856.00 7.85 (0.93%)

23-Mar-23

857.15 1.15 (0.13%)

24-Mar-23

843.50 -13.65 (-1.59%)

27-Mar-23

799.30 -44.2 (-5.24%)

28-Mar-23

766.45 -32.85 (-4.11%)
DELIVERY AVERAGES
3-Day 64.91%
5-Day 65.23%
8-Day 63.82%
65.52		 919.70 613.20 782.33
Fairchem Org.
Add to
Watchlist | Portfolio
ACTIONS
  • Fairchem Org. closes above 30-Day Moving Average of 979.15 today.
 B2 951.55 909.00 919.85 -11.20
-1.20
AVERAGE VOLUME
5-Day 4112.40
10-Day 6827.20
30-Day 3467.07
0		 973.40 1032.54 1497.78 1511.69 27.93 5.16

22-Mar-23

975.00 1.05 (0.11%)

23-Mar-23

964.75 -10.25 (-1.05%)

24-Mar-23

961.85 -2.9 (-0.3%)

27-Mar-23

931.05 -30.8 (-3.2%)

28-Mar-23

919.85 -11.2 (-1.2%)
DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.23%
8-Day 38.42%
50.42		 1,103.80 735.90 940.78
Faze Three Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Faze Three Auto has hit 52wk low of Rs 52.25 on BSE
  • Faze Three Auto has hit 52wk low of Rs 52.25 on BSE
 XT 54.80 49.30 51.86 -3.17
-5.76
AVERAGE VOLUME
5-Day 3585.00
10-Day 3211.50
30-Day 5766.73
0		 64.41 72.62 90.44 92.51 8.82 1.12

22-Mar-23

56.22 0.12 (0.21%)

23-Mar-23

56.91 0.69 (1.23%)

24-Mar-23

54.35 -2.56 (-4.5%)

27-Mar-23

55.03 0.68 (1.25%)

28-Mar-23

51.86 -3.17 (-5.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.20		 66.03 44.03 52.14
FCS Software
Add to
Watchlist | Portfolio
ACTIONS
  • FCS Software has hit 52wk low of Rs 1.95 on NSE
 B 2.00 1.85 1.86 -0.11
-5.58
AVERAGE VOLUME
5-Day 2261265.20
10-Day 2000109.10
30-Day 1795531.83
0		 2.30 2.41 2.73 2.78 186 1.06

22-Mar-23

2.07 -0.21 (-9.21%)

23-Mar-23

2.09 0.02 (0.97%)

24-Mar-23

2.02 -0.07 (-3.35%)

27-Mar-23

1.97 -0.05 (-2.48%)

28-Mar-23

1.86 -0.11 (-5.58%)
DELIVERY AVERAGES
3-Day 66.82%
5-Day 57.50%
8-Day 53.25%
68.29		 2.23 1.49 1.91
Fermenta Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Fermenta Bio has hit 52wk low of Rs 171.00 on BSE
 XC 125.00 110.50 113.15 -9.95
-8.08
AVERAGE VOLUME
5-Day 28856.80
10-Day 23665.70
30-Day 15257.43
0		 135.06 147.61 177.75 181.30 - 0.87

22-Mar-23

130.55 -1.25 (-0.95%)

23-Mar-23

130.15 -0.4 (-0.31%)

24-Mar-23

130.00 -0.15 (-0.12%)

27-Mar-23

123.10 -6.9 (-5.31%)

28-Mar-23

113.15 -9.95 (-8.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.45		 135.75 90.55 117.65
FGP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in FGP on BSE
 XT 6.35 5.30 5.30 -0.25
-4.50
AVERAGE VOLUME
5-Day 1959.00
10-Day 1882.40
30-Day 1508.77
0		 6.23 6.46 7.19 7.29 10.6 1.61

22-Mar-23

6.48 0.58 (9.83%)

23-Mar-23

6.43 -0.05 (-0.77%)

24-Mar-23

6.10 -0.33 (-5.13%)

27-Mar-23

5.55 -0.55 (-9.02%)

28-Mar-23

5.30 -0.25 (-4.5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.79		 6.66 4.44 5.72
Filatex India
Add to
Watchlist | Portfolio
ACTIONS
  • Filatex India has hit 52wk low of Rs 34.15 on NSE
  • Filatex India has hit 52wk low of Rs 36.02 on BSE
 B 35.51 33.86 34.34 -0.81
-2.30
AVERAGE VOLUME
5-Day 42609.40
10-Day 37300.70
30-Day 37759.67
0 		38.60 40.25 46.51 47.40 10.16 0.7

22-Mar-23

36.39 -0.36 (-0.98%)

23-Mar-23

36.37 -0.02 (-0.05%)

24-Mar-23

35.99 -0.38 (-1.04%)

27-Mar-23

35.15 -0.84 (-2.33%)

28-Mar-23

34.26 -0.89 (-2.53%)
DELIVERY AVERAGES
3-Day 60.34%
5-Day 58.97%
8-Day 60.36%
53.73		 41.11 27.41 34.63
Filatex India
Add to
Watchlist | Portfolio
ACTIONS
  • Filatex India has hit 52wk low of Rs 34.15 on NSE
  • Filatex India has hit 52wk low of Rs 36.02 on BSE
 B 35.51 33.86 34.34 -0.81
-2.30
AVERAGE VOLUME
5-Day 42609.40
10-Day 37300.70
30-Day 37759.67
0 		38.60 40.25 46.51 47.40 10.16 1.4

22-Mar-23

36.39 -0.36 (-0.98%)

23-Mar-23

36.37 -0.02 (-0.05%)

24-Mar-23

35.99 -0.38 (-1.04%)

27-Mar-23

35.15 -0.84 (-2.33%)

28-Mar-23

34.26 -0.89 (-2.53%)
DELIVERY AVERAGES
3-Day 60.34%
5-Day 58.97%
8-Day 60.36%
53.73		 41.11 27.41 34.63
Fortune Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fortune Intl on BSE
 XT 29.85 29.00 29.00 -0.85
-2.85
AVERAGE VOLUME
5-Day 1030.20
10-Day 719.50
30-Day 690.97
0		 30.89 31.56 33.75 34.99 16.2 6.55

22-Mar-23

31.15 0.25 (0.81%)

23-Mar-23

30.95 -0.2 (-0.64%)

24-Mar-23

30.98 0.03 (0.1%)

27-Mar-23

29.85 -1.13 (-3.65%)

28-Mar-23

29.00 -0.85 (-2.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.45 27.55 29.66
Foundry Fuel
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Foundry Fuel on BSE
 Z 4.56 4.56 4.56 -0.24
-5.00
AVERAGE VOLUME
5-Day 454.40
10-Day 466.00
30-Day 361.63
0		 5.46 4.84 3.15 2.72 - -6.91

22-Mar-23

4.97 -0.26 (-4.97%)

23-Mar-23

4.91 -0.06 (-1.21%)

24-Mar-23

4.91 0 (0%)

27-Mar-23

4.80 -0.11 (-2.24%)

28-Mar-23

4.56 -0.24 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.04 4.56 4.56
Frontier Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Frontier Cap on BSE
  • Only Sellers in Frontier Cap on BSE
 XT 2.76 2.76 2.76 -0.14
-4.83
AVERAGE VOLUME
5-Day 64473.60
10-Day 73610.90
30-Day 229381.47
0		 4.28 3.97 0.00 0.00 1.4 2.24

22-Mar-23

3.37 -0.06 (-1.75%)

23-Mar-23

3.21 -0.16 (-4.75%)

24-Mar-23

3.05 -0.16 (-4.98%)

27-Mar-23

2.90 -0.15 (-4.92%)

28-Mar-23

2.76 -0.14 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.04 2.76 2.76
Future Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Consumer on NSE
  • Future Consumer Block Deal on NSE||Qty: 250,037||Deal Price: 0.45||Value (cr): 0.01||Time: 09:16am
 A 0.54 0.54 0.54 -0.02
-3.57
AVERAGE VOLUME
5-Day 20905761.20
10-Day 13558262.00
30-Day 7437242.60
0		 0.81 0.98 1.46 1.58 - 0.26

22-Mar-23

0.59 0.01 (1.72%)

23-Mar-23

0.61 0.02 (3.39%)

24-Mar-23

0.58 -0.03 (-4.92%)

27-Mar-23

0.56 -0.02 (-3.45%)

28-Mar-23

0.54 -0.02 (-3.57%)
DELIVERY AVERAGES
3-Day 54.61%
5-Day 57.58%
8-Day 60.82%
49.56		 0.56 0.52 0.54
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent on BSE
  • Future Ent has hit 52wk low of Rs 0.50 on NSE
 B 0.59 0.59 0.59 -0.03
-4.84
AVERAGE VOLUME
5-Day 405192.40
10-Day 281824.50
30-Day 249752.53
0		 0.98 1.18 1.56 1.87 - 0.01

22-Mar-23

0.70 -0.03 (-4.11%)

23-Mar-23

0.68 -0.02 (-2.86%)

24-Mar-23

0.65 -0.03 (-4.41%)

27-Mar-23

0.62 -0.03 (-4.62%)

28-Mar-23

0.59 -0.03 (-4.84%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38		 0.61 0.57 0.59
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent on BSE
  • Future Ent has hit 52wk low of Rs 0.50 on NSE
 B 0.59 0.59 0.59 -0.03
-4.84
AVERAGE VOLUME
5-Day 405192.40
10-Day 281824.50
30-Day 249752.53
0		 0.98 1.18 1.56 1.87 - 0.11

22-Mar-23

0.70 -0.03 (-4.11%)

23-Mar-23

0.68 -0.02 (-2.86%)

24-Mar-23

0.65 -0.03 (-4.41%)

27-Mar-23

0.62 -0.03 (-4.62%)

28-Mar-23

0.59 -0.03 (-4.84%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38		 0.61 0.57 0.59
Future Ent DVR
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent DVR on NSE
  • Future Ent DVR has hit 52wk low of Rs 4.90 on NSE
 B 5.06 5.06 5.06 -0.26
-4.89
AVERAGE VOLUME
5-Day 2973.60
10-Day 2937.00
30-Day 2783.67
0		 6.21 6.57 7.25 7.44 - 0.12

22-Mar-23

5.90 0.1 (1.72%)

23-Mar-23

5.66 -0.24 (-4.07%)

24-Mar-23

5.60 -0.06 (-1.06%)

27-Mar-23

5.32 -0.28 (-5%)

28-Mar-23

5.06 -0.26 (-4.89%)
DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.27%
8-Day 60.08%
50.79		 5.31 4.81 5.06
Future Ent DVR
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent DVR on NSE
  • Future Ent DVR has hit 52wk low of Rs 4.90 on NSE
 B 5.06 5.06 5.06 -0.26
-4.89
AVERAGE VOLUME
5-Day 2973.60
10-Day 2937.00
30-Day 2783.67
0		 6.21 6.57 7.25 7.44 - 0.95

22-Mar-23

5.90 0.1 (1.72%)

23-Mar-23

5.66 -0.24 (-4.07%)

24-Mar-23

5.60 -0.06 (-1.06%)

27-Mar-23

5.32 -0.28 (-5%)

28-Mar-23

5.06 -0.26 (-4.89%)
DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.27%
8-Day 60.08%
50.79		 5.31 4.81 5.06
Future Market
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Market on NSE
  • Future Market has hit 52wk low of Rs 4.10 on NSE
 B 4.12 4.05 4.05 -0.21
-4.93
AVERAGE VOLUME
5-Day 5280.20
10-Day 21537.00
30-Day 15515.10
0		 4.76 4.96 5.11 5.10 - 0.32

22-Mar-23

4.29 0.14 (3.37%)

23-Mar-23

4.34 0.05 (1.17%)

24-Mar-23

4.24 -0.1 (-2.3%)

27-Mar-23

4.26 0.02 (0.47%)

28-Mar-23

4.05 -0.21 (-4.93%)
DELIVERY AVERAGES
3-Day 73.81%
5-Day 64.26%
8-Day 59.50%
73.88		 4.25 3.85 4.10
G G Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in G G Engineering on BSE
  • Only Sellers in G G Engineering on BSE
 M 0.96 0.91 0.91 -0.04
-4.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		1.05 1.12 1.73 1.81 10.11 0.52

22-Mar-23

1.00 0.04 (4.17%)

23-Mar-23

1.01 0.01 (1%)

24-Mar-23

0.99 -0.02 (-1.98%)

27-Mar-23

0.95 -0.04 (-4.04%)

28-Mar-23

0.91 -0.04 (-4.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.49		 0.99 0.91 0.91
G K P Printing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in G K P Printing on BSE
 B2 12.50 11.67 11.72 -0.56
-4.56
AVERAGE VOLUME
5-Day 7193.40
10-Day 6656.70
30-Day 5586.30
0 		14.23 14.88 28.32 58.19 30.05 1.15

22-Mar-23

13.53 -0.23 (-1.67%)

23-Mar-23

13.00 -0.53 (-3.92%)

24-Mar-23

12.62 -0.38 (-2.92%)

27-Mar-23

12.28 -0.34 (-2.69%)

28-Mar-23

11.72 -0.56 (-4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.89 11.67 11.90
G R Infra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • G R Infra has hit 52wk low of Rs 972.05 on NSE
 B2 985.00 930.00 956.45 -27.80
-2.82
AVERAGE VOLUME
5-Day 10748.00
10-Day 6678.00
30-Day 5844.97
0		 1050.97 1108.11 1190.04 1200.86 10 2.12

22-Mar-23

968.95 -9.1 (-0.93%)

23-Mar-23

1027.95 59 (6.09%)

24-Mar-23

1000.20 -27.75 (-2.7%)

27-Mar-23

984.25 -15.95 (-1.59%)

28-Mar-23

946.40 -37.85 (-3.85%)
DELIVERY AVERAGES
3-Day 33.58%
5-Day 17.13%
8-Day 20.78%
39.07		 1,041.00 851.80 949.30
Gala Global Prd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gala Global Prd on BSE
 M 6.79 6.33 6.39 -0.13
-1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		7.63 8.48 20.71 32.04 18.26 0.83

22-Mar-23

7.02 0.22 (3.24%)

23-Mar-23

6.95 -0.07 (-1%)

24-Mar-23

6.80 -0.15 (-2.16%)

27-Mar-23

6.52 -0.28 (-4.12%)

28-Mar-23

6.36 -0.16 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.04		 6.84 6.20 6.43
Galada Finance
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Galada Finance has hit 52wk low of Rs 9.50 on BSE
 XD 8.48 8.48 8.48 0.00
0.00
AVERAGE VOLUME
5-Day 3859.80
10-Day 3995.70
30-Day 2109.07
0		 11.36 12.56 15.54 15.66 - 0.5

14-Mar-23

8.83 -0.29 (-3.18%)

15-Mar-23

8.83 0 (0%)

16-Mar-23

8.48 -0.35 (-3.96%)

27-Mar-23

8.48 0 (0%)

28-Mar-23

8.48 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.90 8.06 8.48
Galaxy Surfacta
Add to
Watchlist | Portfolio
ACTIONS
  • Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.
 B2 2,317.85 2,217.50 2,249.45 -64.20
-2.77
AVERAGE VOLUME
5-Day 990.00
10-Day 1040.00
30-Day 1434.87
0 		2382.34 2369.96 2705.43 2781.53 0.04 0.01

22-Mar-23

2384.40 -3.55 (-0.15%)

23-Mar-23

2387.95 3.55 (0.15%)

24-Mar-23

2347.85 -40.1 (-1.68%)

27-Mar-23

2313.65 -34.2 (-1.46%)

28-Mar-23

2249.45 -64.2 (-2.77%)
DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.43%
8-Day 45.59%
52.16		 2,699.30 1,799.60 2283.45
Ganges Securiti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ganges Securiti on NSE
 T 91.05 86.05 86.05 -4.25
-4.71
AVERAGE VOLUME
5-Day 506.80
10-Day 703.50
30-Day 908.53
0		 103.39 109.85 111.67 111.19 9.11 0.14

22-Mar-23

91.20 -1.9 (-2.04%)

23-Mar-23

91.50 0.3 (0.33%)

24-Mar-23

91.45 -0.05 (-0.05%)

27-Mar-23

90.30 -1.15 (-1.26%)

28-Mar-23

87.95 -2.35 (-2.6%)
DELIVERY AVERAGES
3-Day 42.16%
5-Day 48.00%
8-Day 60.99%
44.28		 105.50 70.40 89.34
Garbi Finvest
Add to
Watchlist | Portfolio
ACTIONS
  • Garbi Finvest closes above 30-Day Moving Average of 33.20 today.
 XT 26.20 23.80 24.04 -0.96
-3.84
AVERAGE VOLUME
5-Day 1585.20
10-Day 1264.70
30-Day 1724.37
0		 28.43 30.27 32.23 35.17 4.06 0.41

22-Mar-23

26.05 0.75 (2.96%)

23-Mar-23

26.35 0.3 (1.15%)

24-Mar-23

25.85 -0.5 (-1.9%)

27-Mar-23

25.00 -0.85 (-3.29%)

28-Mar-23

24.04 -0.96 (-3.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 25.24 22.84 24.40
Garnet Construc
Add to
Watchlist | Portfolio
ACTIONS
  • Garnet Construc has hit 52wk low of Rs 15.00 on BSE
 XD 11.00 10.10 10.10 -0.62
-5.78
AVERAGE VOLUME
5-Day 14862.80
10-Day 21593.70
30-Day 10659.10
0		 13.34 14.69 18.01 19.05 5.08 0.15

22-Mar-23

11.99 0.07 (0.59%)

23-Mar-23

11.50 -0.49 (-4.09%)

24-Mar-23

10.65 -0.85 (-7.39%)

27-Mar-23

10.72 0.07 (0.66%)

28-Mar-23

10.15 -0.57 (-5.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82		 12.86 8.58 10.65
Garware Marine
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Garware Marine on BSE
 XT 6.05 6.04 6.04 -0.31
-4.88
AVERAGE VOLUME
5-Day 3074.20
10-Day 1841.70
30-Day 1611.07
0		 8.30 8.82 10.42 10.40 21.57 0.31

22-Mar-23

7.39 -0.38 (-4.89%)

23-Mar-23

7.03 -0.36 (-4.87%)

24-Mar-23

6.68 -0.35 (-4.98%)

27-Mar-23

6.35 -0.33 (-4.94%)

28-Mar-23

6.04 -0.31 (-4.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.48		 6.66 6.04 6.04
Garware Technic
Add to
Watchlist | Portfolio
ACTIONS
  • Garware Technic closes above 30-Day Moving Average of 2936.91 today.
 B 2,717.75 2,659.30 2,663.55 -38.05
-1.41
AVERAGE VOLUME
5-Day 1904.80
10-Day 1242.30
30-Day 838.07
0		 2865.60 2902.66 3210.99 3183.71 0.03 0

22-Mar-23

2792.50 -9.45 (-0.34%)

23-Mar-23

2788.30 -4.2 (-0.15%)

24-Mar-23

2735.10 -53.2 (-1.91%)

27-Mar-23

2701.60 -33.5 (-1.22%)

28-Mar-23

2673.60 -28 (-1.04%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 42.76%
8-Day 49.58%
50.44		 3,208.30 2,138.90 2683.25
Gayatri Project
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gayatri Project on NSE
  • Gayatri Project has hit 52wk low of Rs 5.45 on NSE
 B 5.60 5.36 5.36 -0.28
-4.96
AVERAGE VOLUME
5-Day 621092.80
10-Day 359005.50
30-Day 191273.77
0		 6.48 6.88 9.51 10.93 - 1.32

22-Mar-23

6.00 0.1 (1.69%)

23-Mar-23

6.07 0.07 (1.17%)

24-Mar-23

5.92 -0.15 (-2.47%)

27-Mar-23

5.64 -0.28 (-4.73%)

28-Mar-23

5.36 -0.28 (-4.96%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83		 5.62 5.10 5.37
GE Power India
Add to
Watchlist | Portfolio
ACTIONS
  • GE Power India has hit 52wk low of Rs 101.55 on NSE
 B 101.60 97.45 97.90 -2.55
-2.54
AVERAGE VOLUME
5-Day 11221.40
10-Day 11801.10
30-Day 9860.63
0		 112.52 119.77 136.59 136.13 - 0.98

22-Mar-23

108.45 6.05 (5.91%)

23-Mar-23

109.60 1.15 (1.06%)

24-Mar-23

103.95 -5.65 (-5.16%)

27-Mar-23

100.45 -3.5 (-3.37%)

28-Mar-23

97.90 -2.55 (-2.54%)
DELIVERY AVERAGES
3-Day 68.39%
5-Day 54.64%
8-Day 56.70%
62.21		 117.45 78.35 99.13
Generic Pharmas
Add to
Watchlist | Portfolio
ACTIONS
  • Generic Pharmas Block Deal on BSE||Qty: 541,925||Deal Price: 5.40||Value (cr): 0.29||Time: 09:16am
 XD 3.17 2.85 2.90 -0.11
-3.65
AVERAGE VOLUME
5-Day 367939.40
10-Day 260126.20
30-Day 230813.60
0		 3.65 3.76 4.23 4.31 0 5.18

22-Mar-23

3.37 -0.08 (-2.32%)

23-Mar-23

3.12 -0.25 (-7.42%)

24-Mar-23

3.16 0.04 (1.28%)

27-Mar-23

3.01 -0.15 (-4.75%)

28-Mar-23

2.88 -0.13 (-4.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.12		 3.61 2.41 2.92
Genesys Int
Add to
Watchlist | Portfolio
ACTIONS
  • Genesys Int has hit 52wk low of Rs 365.00 on NSE
 B 359.95 324.15 324.15 -33.60
-9.39
AVERAGE VOLUME
5-Day 34417.20
10-Day 27799.60
30-Day 14087.87
0		 394.81 408.21 481.23 504.13 - 6.13

22-Mar-23

372.70 11.25 (3.11%)

23-Mar-23

366.40 -6.3 (-1.69%)

24-Mar-23

359.90 -6.5 (-1.77%)

27-Mar-23

357.75 -2.15 (-0.6%)

28-Mar-23

337.35 -20.4 (-5.7%)
DELIVERY AVERAGES
3-Day 67.95%
5-Day 71.27%
8-Day 70.61%
70.86		 404.80 269.90 338.49
Genus Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Paper closes above 150-Day Moving Average of 17.09 today.
 B 13.46 12.65 12.68 -0.46
-3.50
AVERAGE VOLUME
5-Day 19312.40
10-Day 34223.60
30-Day 29573.13
0		 14.69 15.55 16.63 16.58 - 0.7

22-Mar-23

14.10 0.01 (0.07%)

23-Mar-23

13.99 -0.11 (-0.78%)

24-Mar-23

13.77 -0.22 (-1.57%)

27-Mar-23

13.14 -0.63 (-4.58%)

28-Mar-23

12.68 -0.46 (-3.5%)
DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.44%
8-Day 62.81%
76.05		 15.21 10.15 12.85
Geojit Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Geojit Fin has hit 52wk low of Rs 43.10 on NSE
 B 40.50 39.50 39.55 -0.59
-1.47
AVERAGE VOLUME
5-Day 29371.80
10-Day 23394.60
30-Day 19700.20
0 		43.85 44.86 46.73 47.45 9.67 1.69

22-Mar-23

42.06 -0.09 (-0.21%)

23-Mar-23

42.05 -0.01 (-0.02%)

24-Mar-23

41.81 -0.24 (-0.57%)

27-Mar-23

40.14 -1.67 (-3.99%)

28-Mar-23

39.73 -0.41 (-1.02%)
DELIVERY AVERAGES
3-Day 62.39%
5-Day 54.09%
8-Day 54.96%
65.19		 47.67 31.79 39.80
GFL
Add to
Watchlist | Portfolio
ACTIONS
  • GFL has hit 52wk low of Rs 58.60 on NSE
 B 54.20 50.00 50.00 -3.50
-6.54
AVERAGE VOLUME
5-Day 21042.40
10-Day 19829.70
30-Day 9326.83
0 		58.64 60.27 65.64 66.27 714.29 1.76

22-Mar-23

55.22 0.37 (0.67%)

23-Mar-23

55.88 0.66 (1.2%)

24-Mar-23

53.78 -2.1 (-3.76%)

27-Mar-23

53.50 -0.28 (-0.52%)

28-Mar-23

50.36 -3.14 (-5.87%)
DELIVERY AVERAGES
3-Day 73.34%
5-Day 74.99%
8-Day 72.27%
77.79		 60.43 40.29 50.99
GG Dandekar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GG Dandekar on BSE
 XD 47.75 45.00 47.00 -0.36
-0.76
AVERAGE VOLUME
5-Day 3636.60
10-Day 2882.10
30-Day 1413.20
0		 57.09 59.52 65.60 64.57 21.66 0.41

22-Mar-23

52.74 -0.15 (-0.28%)

23-Mar-23

52.55 -0.19 (-0.36%)

24-Mar-23

51.02 -1.53 (-2.91%)

27-Mar-23

47.36 -3.66 (-7.17%)

28-Mar-23

47.00 -0.36 (-0.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.38		 56.40 37.60 45.76
Ginni Filaments
Add to
Watchlist | Portfolio
ACTIONS
  • Ginni Filaments has hit 52wk low of Rs 20.05 on NSE
 B 18.44 17.55 17.80 -0.26
-1.44
AVERAGE VOLUME
5-Day 10818.80
10-Day 11941.90
30-Day 13344.37
0		 22.51 26.15 31.73 33.16 98.89 0.52

22-Mar-23

20.54 -0.08 (-0.39%)

23-Mar-23

20.35 -0.19 (-0.93%)

24-Mar-23

19.87 -0.48 (-2.36%)

27-Mar-23

18.06 -1.81 (-9.11%)

28-Mar-23

17.87 -0.19 (-1.05%)
DELIVERY AVERAGES
3-Day 81.61%
5-Day 79.22%
8-Day 77.02%
84.58		 21.44 14.30 17.90
Global Offshore
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Global Offshore on BSE
 B 26.98 21.55 22.63 -3.71
-14.09
AVERAGE VOLUME
5-Day 65820.20
10-Day 59228.80
30-Day 31354.30
0		 35.09 38.46 48.56 46.84 - 1.18

22-Mar-23

28.85 -1.17 (-3.9%)

23-Mar-23

29.23 0.38 (1.32%)

24-Mar-23

28.23 -1 (-3.42%)

27-Mar-23

26.34 -1.89 (-6.7%)

28-Mar-23

22.63 -3.71 (-14.09%)
DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.40%
8-Day 70.25%
86.03		 27.15 18.11 24.52
Globalspace Tec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Globalspace Tec on BSE
 M 32.88 29.30 29.51 -2.56
-7.98
AVERAGE VOLUME
5-Day 8373.60
10-Day 41002.10
30-Day 61959.60
0 		38.18 39.54 40.70 40.51 49.18 0.95

22-Mar-23

34.98 -0.09 (-0.26%)

23-Mar-23

35.15 0.17 (0.49%)

24-Mar-23

33.72 -1.43 (-4.07%)

27-Mar-23

32.07 -1.65 (-4.89%)

28-Mar-23

29.85 -2.22 (-6.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.61		 38.48 25.66 29.92
Globus Constr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Globus Constr on BSE
 XT 10.15 9.60 9.60 -0.50
-4.95
AVERAGE VOLUME
5-Day 14737.60
10-Day 15689.90
30-Day 14940.73
0		 13.74 18.75 25.59 26.40 - 7.74

22-Mar-23

10.64 0.15 (1.43%)

23-Mar-23

10.40 -0.24 (-2.26%)

24-Mar-23

10.41 0.01 (0.1%)

27-Mar-23

10.10 -0.31 (-2.98%)

28-Mar-23

9.62 -0.48 (-4.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.60 9.60 9.77
GMRP&UI
Add to
Watchlist | Portfolio
ACTIONS
  • GMRP&UI closes above 30-Day Moving Average of 20.10 today.
 B2 16.20 14.32 14.80 -0.68
-4.39
AVERAGE VOLUME
5-Day 94114.40
10-Day 80885.60
30-Day 104602.27
0		 18.10 18.80 23.43 23.33 5.12 0.76

22-Mar-23

17.30 0.2 (1.17%)

23-Mar-23

17.04 -0.26 (-1.5%)

24-Mar-23

16.58 -0.46 (-2.7%)

27-Mar-23

15.48 -1.1 (-6.63%)

28-Mar-23

14.80 -0.68 (-4.39%)
DELIVERY AVERAGES
3-Day 76.66%
5-Day 75.61%
8-Day 72.10%
78.89		 17.76 11.84 15.20
GNFC
Add to
Watchlist | Portfolio
ACTIONS
  • GNFC closes below 30-Day Moving Average of 538.79 today.
 A 500.80 484.45 489.20 -9.90
-1.98
AVERAGE VOLUME
5-Day 54505.40
10-Day 50816.20
30-Day 51009.07
0		 535.30 539.36 611.25 623.27 4.29 0.96

22-Mar-23

536.25 1.35 (0.25%)

23-Mar-23

525.80 -10.45 (-1.95%)

24-Mar-23

514.80 -11 (-2.09%)

27-Mar-23

499.10 -15.7 (-3.05%)

28-Mar-23

490.80 -8.3 (-1.66%)
DELIVERY AVERAGES
3-Day 29.92%
5-Day 33.21%
8-Day 32.43%
25.78		 539.85 441.75 490.84
Godrej Agrovet
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Agrovet has hit 52wk low of Rs 406.00 on NSE
 B2 400.65 391.20 393.00 -6.60
-1.65
AVERAGE VOLUME
5-Day 32925.00
10-Day 21243.50
30-Day 11010.50
0		 430.54 439.85 477.12 484.37 21.36 3.57

22-Mar-23

418.60 2 (0.48%)

23-Mar-23

410.95 -7.65 (-1.83%)

24-Mar-23

406.70 -4.25 (-1.03%)

27-Mar-23

399.60 -7.1 (-1.75%)

28-Mar-23

392.35 -7.25 (-1.81%)
DELIVERY AVERAGES
3-Day 62.70%
5-Day 60.27%
8-Day 57.41%
58.97		 470.80 313.90 394.99
Godrej Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
 A 405.90 396.40 397.90 -6.20
-1.53
AVERAGE VOLUME
5-Day 5609.80
10-Day 7667.60
30-Day 8272.67
0		 416.34 422.85 437.75 439.41 61.79 9.05

22-Mar-23

415.60 2.9 (0.7%)

23-Mar-23

407.15 -8.45 (-2.03%)

24-Mar-23

408.50 1.35 (0.33%)

27-Mar-23

404.10 -4.4 (-1.08%)

28-Mar-23

397.25 -6.85 (-1.7%)
DELIVERY AVERAGES
3-Day 57.67%
5-Day 57.82%
8-Day 54.34%
54.29		 476.70 317.80 399.67
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop has hit 52wk low of Rs 1,061.00 on NSE
 A 1,039.45 1,009.75 1,012.95 -12.25
-1.19
AVERAGE VOLUME
5-Day 15303.20
10-Day 18045.60
30-Day 20494.73
0		 1117.04 1148.88 1232.60 1254.68 0.04 0

22-Mar-23

1084.30 -12.45 (-1.14%)

23-Mar-23

1065.80 -18.5 (-1.71%)

24-Mar-23

1044.55 -21.25 (-1.99%)

27-Mar-23

1025.20 -19.35 (-1.85%)

28-Mar-23

1012.95 -12.25 (-1.19%)
DELIVERY AVERAGES
3-Day 41.15%
5-Day 41.48%
8-Day 39.41%
44.31		 1,114.20 911.70 1023.96
Goenka Business
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Goenka Business on BSE
 XC 7.20 6.57 6.99 0.10
1.45
AVERAGE VOLUME
5-Day 6319.40
10-Day 6770.10
30-Day 7573.17
0		 7.25 7.50 8.22 8.23 4.34 0.31

22-Mar-23

7.18 0.08 (1.13%)

23-Mar-23

7.00 -0.18 (-2.51%)

24-Mar-23

7.03 0.03 (0.43%)

27-Mar-23

6.89 -0.14 (-1.99%)

28-Mar-23

6.99 0.1 (1.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.72		 7.33 6.65 6.87
Goenka Diamond
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on NSE
 Z 0.90 0.85 0.89 0.00
0.00
AVERAGE VOLUME
5-Day 49726.40
10-Day 54691.40
30-Day 89592.30
0		 1.00 1.08 1.50 1.60 - 0.11

22-Mar-23

0.94 0.04 (4.44%)

23-Mar-23

0.95 0.01 (1.06%)

24-Mar-23

0.91 -0.04 (-4.21%)

27-Mar-23

0.89 -0.02 (-2.2%)

28-Mar-23

0.88 -0.01 (-1.12%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 0.92 0.84 0.87
Gokul Refoils
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.
 B 26.75 25.10 25.40 -1.19
-4.48
AVERAGE VOLUME
5-Day 34709.00
10-Day 27230.30
30-Day 21517.23
0		 31.60 33.96 34.12 33.81 120.95 1.18

22-Mar-23

28.03 -1.93 (-6.44%)

23-Mar-23

28.27 0.24 (0.86%)

24-Mar-23

27.17 -1.1 (-3.89%)

27-Mar-23

26.59 -0.58 (-2.13%)

28-Mar-23

25.26 -1.33 (-5%)
DELIVERY AVERAGES
3-Day 54.76%
5-Day 61.78%
8-Day 61.61%
49.96		 30.31 20.21 25.83
Golden Tobacco
Add to
Watchlist | Portfolio
ACTIONS
  • Golden Tobacco has hit 52wk low of Rs 48.10 on NSE
 T 44.55 44.17 44.17 -2.32
-4.99
AVERAGE VOLUME
5-Day 2076.80
10-Day 1650.60
30-Day 1494.37
0		 54.34 57.79 70.22 73.83 28.68 -0.53

22-Mar-23

51.57 1.32 (2.63%)

23-Mar-23

50.65 -0.92 (-1.78%)

24-Mar-23

48.18 -2.47 (-4.88%)

27-Mar-23

46.49 -1.69 (-3.51%)

28-Mar-23

44.17 -2.32 (-4.99%)
DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.05%
8-Day 57.84%
54.47		 46.37 41.97 44.19
Gowra Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gowra Leasing on BSE
 XT 18.39 17.60 18.35 0.53
2.97
AVERAGE VOLUME
5-Day 603.40
10-Day 636.10
30-Day 678.27
0		 19.10 19.53 21.31 21.80 7.43 0.39

21-Mar-23

19.50 -0.5 (-2.5%)

22-Mar-23

18.59 -0.91 (-4.67%)

23-Mar-23

18.51 -0.08 (-0.43%)

24-Mar-23

17.82 -0.69 (-3.73%)

28-Mar-23

18.35 0.53 (2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.26 17.44 17.75
GP Petroleums
Add to
Watchlist | Portfolio
ACTIONS
  • GP Petroleums closes below 30-Day Moving Average of 36.85 today.
 B 32.23 31.10 31.10 -0.71
-2.23
AVERAGE VOLUME
5-Day 14542.20
10-Day 14337.80
30-Day 11693.43
0		 34.66 37.03 46.49 46.77 5.33 0.63

22-Mar-23

34.09 0.19 (0.56%)

23-Mar-23

33.55 -0.54 (-1.58%)

24-Mar-23

33.12 -0.43 (-1.28%)

27-Mar-23

31.81 -1.31 (-3.96%)

28-Mar-23

31.24 -0.57 (-1.79%)
DELIVERY AVERAGES
3-Day 69.48%
5-Day 61.38%
8-Day 55.43%
79.23		 37.48 25.00 31.68
Greenpanel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenpanel Ind closes above 30-Day Moving Average of 284.16 today.
  • Greenpanel Ind has hit 52wk low of Rs 263.35 on NSE
 B2 268.00 258.00 260.20 -4.20
-1.59
AVERAGE VOLUME
5-Day 34416.60
10-Day 33395.90
30-Day 45191.47
0		 280.05 289.67 350.84 376.06 13.06 3.23

22-Mar-23

277.50 7.4 (2.74%)

23-Mar-23

275.80 -1.7 (-0.61%)

24-Mar-23

268.20 -7.6 (-2.76%)

27-Mar-23

264.40 -3.8 (-1.42%)

28-Mar-23

260.20 -4.2 (-1.59%)
DELIVERY AVERAGES
3-Day 42.56%
5-Day 41.56%
8-Day 41.89%
35.97		 312.20 208.20 262.74
GRM Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • GRM Overseas Dividend||Interim Dividend 10.00%||Announcement date: Aug 16, 2022||Record date: Aug 29, 2022||Ex-Div: Aug 26, 2022
 XD 186.50 169.65 172.05 -4.90
-2.77
AVERAGE VOLUME
5-Day 27523.80
10-Day 26053.40
30-Day 20579.20
0		 260.86 296.15 354.18 355.76 17.85 5.1

22-Mar-23

200.30 0.2 (0.1%)

23-Mar-23

194.90 -5.4 (-2.7%)

24-Mar-23

190.05 -4.85 (-2.49%)

27-Mar-23

176.95 -13.1 (-6.89%)

28-Mar-23

172.05 -4.9 (-2.77%)
DELIVERY AVERAGES
3-Day 52.20%
5-Day 55.22%
8-Day 55.89%
54.64		 189.25 154.85 175.80
GRWRHITECH
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GRWRHITECH on BSE
 XC 524.90 492.05 497.10 -23.75
-4.56
AVERAGE VOLUME
5-Day 11079.40
10-Day 7758.40
30-Day 7279.27
0 		590.40 608.55 679.77 699.16 7.02 0.68

22-Mar-23

561.95 20.45 (3.78%)

23-Mar-23

554.25 -7.7 (-1.37%)

24-Mar-23

541.95 -12.3 (-2.22%)

27-Mar-23

520.85 -21.1 (-3.89%)

28-Mar-23

496.70 -24.15 (-4.64%)
DELIVERY AVERAGES
3-Day 61.63%
5-Day 57.71%
8-Day 62.84%
68.23		 596.00 397.40 498.71
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 500,111||Deal Price: 0.75||Value (cr): 0.04||Time: 09:17am
 B 0.68 0.65 0.65 -0.01
-1.52
AVERAGE VOLUME
5-Day 24986145.00
10-Day 27787215.10
30-Day 20669016.70
0		 0.82 0.90 1.18 1.21 - -0.28

22-Mar-23

0.76 0 (0%)

23-Mar-23

0.73 -0.03 (-3.95%)

24-Mar-23

0.71 -0.02 (-2.74%)

27-Mar-23

0.66 -0.05 (-7.04%)

28-Mar-23

0.65 -0.01 (-1.52%)
DELIVERY AVERAGES
3-Day 54.95%
5-Day 53.14%
8-Day 57.68%
57.47		 0.78 0.52 0.66
GTN Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GTN Industries on BSE
 B 26.59 25.43 25.43 -1.33
-4.97
AVERAGE VOLUME
5-Day 14215.00
10-Day 12916.30
30-Day 16783.17
0		 31.69 37.09 50.75 51.09 1.19 0.55

22-Mar-23

28.30 0.32 (1.14%)

23-Mar-23

29.61 1.31 (4.63%)

24-Mar-23

28.16 -1.45 (-4.9%)

27-Mar-23

26.76 -1.4 (-4.97%)

28-Mar-23

25.43 -1.33 (-4.97%)
DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16		 26.70 24.16 25.46
GTN Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GTN Textiles on BSE
 B 12.25 10.30 10.91 -0.32
-2.85
AVERAGE VOLUME
5-Day 2549.40
10-Day 2520.40
30-Day 2877.83
0		 11.84 12.08 13.14 13.19 - -0.27

22-Mar-23

12.15 0.57 (4.92%)

23-Mar-23

11.88 -0.27 (-2.22%)

24-Mar-23

12.04 0.16 (1.35%)

27-Mar-23

11.23 -0.81 (-6.73%)

28-Mar-23

10.91 -0.32 (-2.85%)
DELIVERY AVERAGES
3-Day 98.37%
5-Day 96.22%
8-Day 97.16%
100		 12.35 10.11 10.92
GTPL Hathway
Add to
Watchlist | Portfolio
ACTIONS
  • GTPL Hathway has hit 52wk low of Rs 106.55 on NSE
 B 96.70 93.50 94.60 -1.45
-1.51
AVERAGE VOLUME
5-Day 21080.80
10-Day 19562.80
30-Day 17659.03
0		 109.33 115.53 138.64 142.73 9.4 1.26

22-Mar-23

102.15 1.05 (1.04%)

23-Mar-23

101.20 -0.95 (-0.93%)

24-Mar-23

100.80 -0.4 (-0.4%)

27-Mar-23

96.05 -4.75 (-4.71%)

28-Mar-23

94.75 -1.3 (-1.35%)
DELIVERY AVERAGES
3-Day 75.15%
5-Day 53.23%
8-Day 54.55%
75.40		 113.70 75.80 94.69
Gufic Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Gufic Bio has hit 52wk low of Rs 188.00 on NSE
 B 185.05 178.20 178.20 -4.90
-2.68
AVERAGE VOLUME
5-Day 27857.60
10-Day 19499.90
30-Day 13994.47
0 		203.16 209.54 215.87 214.53 21.11 6.42

22-Mar-23

197.95 2.55 (1.31%)

23-Mar-23

193.95 -4 (-2.02%)

24-Mar-23

190.30 -3.65 (-1.88%)

27-Mar-23

183.10 -7.2 (-3.78%)

28-Mar-23

181.20 -1.9 (-1.04%)
DELIVERY AVERAGES
3-Day 72.14%
5-Day 70.03%
8-Day 63.55%
73.08		 217.40 145.00 179.88
Guj Alkali
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Alkali has hit 52wk low of Rs 588.65 on NSE
 B 574.60 556.05 557.10 -11.85
-2.08
AVERAGE VOLUME
5-Day 8754.40
10-Day 9227.80
30-Day 7190.80
0		 624.51 651.85 775.25 765.22 5.97 0.69

22-Mar-23

599.25 6.9 (1.16%)

23-Mar-23

593.90 -5.35 (-0.89%)

24-Mar-23

584.95 -8.95 (-1.51%)

27-Mar-23

568.95 -16 (-2.74%)

28-Mar-23

559.30 -9.65 (-1.7%)
DELIVERY AVERAGES
3-Day 59.13%
5-Day 55.84%
8-Day 56.01%
66.10		 671.15 447.45 564.63
Guj Cotex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Cotex on BSE
 XD 2.72 2.35 2.59 0.01
0.39
AVERAGE VOLUME
5-Day 44069.60
10-Day 48621.90
30-Day 43871.87
0		 2.95 3.23 3.82 4.48 6.48 0.57

22-Mar-23

2.84 -0.03 (-1.05%)

23-Mar-23

2.82 -0.02 (-0.7%)

24-Mar-23

2.80 -0.02 (-0.71%)

27-Mar-23

2.58 -0.22 (-7.86%)

28-Mar-23

2.57 -0.01 (-0.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.01		 2.83 2.33 2.50
Guj Stat Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Stat Fin on BSE
 P 6.28 5.97 6.26 -0.02
-0.32
AVERAGE VOLUME
5-Day 5340.40
10-Day 4306.80
30-Day 4584.90
0		 6.77 6.86 7.35 7.42 4.47 -0.02

22-Mar-23

6.38 -0.01 (-0.16%)

23-Mar-23

6.38 0 (0%)

24-Mar-23

6.38 0 (0%)

27-Mar-23

6.28 -0.1 (-1.57%)

28-Mar-23

6.26 -0.02 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.59 5.97 6.01
Gujarat Apollo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B 188.40 180.45 181.00 -4.10
-2.22
AVERAGE VOLUME
5-Day 1186.20
10-Day 3213.60
30-Day 1591.20
0		 197.12 195.79 199.42 199.51 67.04 0.92

22-Mar-23

195.20 2.15 (1.11%)

23-Mar-23

192.40 -2.8 (-1.43%)

24-Mar-23

189.00 -3.4 (-1.77%)

27-Mar-23

185.10 -3.9 (-2.06%)

28-Mar-23

181.00 -4.1 (-2.22%)
DELIVERY AVERAGES
3-Day 47.08%
5-Day 45.70%
8-Day 45.61%
36.89		 217.20 144.80 183.55
Gulshan Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Gulshan Poly closes above 30-Day Moving Average of 232.11 today.
 B 202.85 193.10 195.00 -5.45
-2.72
AVERAGE VOLUME
5-Day 6293.00
10-Day 4580.00
30-Day 3984.30
0		 223.86 229.18 245.26 247.26 23.69 1.89

22-Mar-23

208.75 -1.4 (-0.67%)

23-Mar-23

210.25 1.5 (0.72%)

24-Mar-23

205.90 -4.35 (-2.07%)

27-Mar-23

200.45 -5.45 (-2.65%)

28-Mar-23

194.05 -6.4 (-3.19%)
DELIVERY AVERAGES
3-Day 59.73%
5-Day 58.97%
8-Day 58.58%
60.93		 232.85 155.25 197.00
GV Films
Add to
Watchlist | Portfolio
ACTIONS
  • GV Films Block Deal on BSE||Qty: 228,595||Deal Price: 0.65||Value (cr): 0.01||Time: 09:16am
 XD 0.39 0.31 0.33 -0.05
-13.16
AVERAGE VOLUME
5-Day 4348118.80
10-Day 3607988.90
30-Day 3154292.40
0		 0.51 0.55 0.64 0.70 - 1

22-Mar-23

0.44 -0.01 (-2.22%)

23-Mar-23

0.44 0 (0%)

24-Mar-23

0.41 -0.03 (-6.82%)

27-Mar-23

0.38 -0.03 (-7.32%)

28-Mar-23

0.33 -0.05 (-13.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.71		 0.39 0.27 0.35
GVK Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GVK Power on NSE
 T 2.15 2.01 2.04 -0.11
-5.12
AVERAGE VOLUME
5-Day 817050.40
10-Day 756692.90
30-Day 715061.80
0		 2.67 2.73 3.09 3.03 29.14 0.37

22-Mar-23

2.51 0 (0%)

23-Mar-23

2.38 -0.13 (-5.18%)

24-Mar-23

2.37 -0.01 (-0.42%)

27-Mar-23

2.15 -0.22 (-9.28%)

28-Mar-23

2.04 -0.11 (-5.12%)
DELIVERY AVERAGES
3-Day 66.49%
5-Day 66.15%
8-Day 63.83%
65.78		 2.24 1.84 2.08
Happiest Minds
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Happiest Minds closes above 30-Day Moving Average of 852.04 today.
 B2 784.30 765.55 771.55 -12.40
-1.58
AVERAGE VOLUME
5-Day 44006.80
10-Day 32366.30
30-Day 31955.07
0		 838.54 843.26 927.60 923.09 49.84 16.99

22-Mar-23

802.75 -3.55 (-0.44%)

23-Mar-23

804.75 2 (0.25%)

24-Mar-23

797.10 -7.65 (-0.95%)

27-Mar-23

783.95 -13.15 (-1.65%)

28-Mar-23

770.10 -13.85 (-1.77%)
DELIVERY AVERAGES
3-Day 43.94%
5-Day 41.01%
8-Day 40.63%
48.58		 924.10 616.10 771.51
Hariyana Ship
Add to
Watchlist | Portfolio
ACTIONS
  • Hariyana Ship closes above 30-Day Moving Average of 69.87 today.
 XD 64.00 57.00 57.53 -2.35
-3.92
AVERAGE VOLUME
5-Day 3807.40
10-Day 3865.10
30-Day 2502.57
0		 64.73 66.38 68.79 68.36 - 0.26

22-Mar-23

62.54 2.06 (3.41%)

23-Mar-23

66.65 4.11 (6.57%)

24-Mar-23

62.90 -3.75 (-5.63%)

27-Mar-23

59.88 -3.02 (-4.8%)

28-Mar-23

57.53 -2.35 (-3.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.96		 65.86 53.90 60.32
Harrisons Malay
Add to
Watchlist | Portfolio
ACTIONS
  • Harrisons Malay has hit 52wk low of Rs 115.90 on NSE
 B 109.95 104.40 105.00 -2.60
-2.42
AVERAGE VOLUME
5-Day 7784.00
10-Day 6443.60
30-Day 4975.60
0		 120.14 125.94 139.36 141.48 7.68 1.4

22-Mar-23

115.20 1.45 (1.27%)

23-Mar-23

115.55 0.35 (0.3%)

24-Mar-23

112.95 -2.6 (-2.25%)

27-Mar-23

107.60 -5.35 (-4.74%)

28-Mar-23

105.00 -2.6 (-2.42%)
DELIVERY AVERAGES
3-Day 62.78%
5-Day 60.83%
8-Day 62.39%
66.75		 126.00 84.00 106.89
Hathway Bhawani
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hathway Bhawani on BSE
 XT 15.73 15.50 15.70 -0.03
-0.19
AVERAGE VOLUME
5-Day 2580.20
10-Day 1699.10
30-Day 1863.50
0		 17.46 17.86 19.37 19.55 29.62 7.37

22-Mar-23

16.99 0.45 (2.72%)

23-Mar-23

16.98 -0.01 (-0.06%)

24-Mar-23

16.54 -0.44 (-2.59%)

27-Mar-23

15.73 -0.81 (-4.9%)

28-Mar-23

15.70 -0.03 (-0.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 16.48 14.92 15.50
Hathway Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Hathway Cable has hit 52wk low of Rs 12.90 on NSE
 A 13.02 12.36 12.48 -0.52
-4.00
AVERAGE VOLUME
5-Day 765108.60
10-Day 608697.30
30-Day 561538.23
0 		14.75 15.24 16.30 16.42 36.71 0.49

22-Mar-23

13.72 0.04 (0.29%)

23-Mar-23

13.65 -0.07 (-0.51%)

24-Mar-23

13.39 -0.26 (-1.9%)

27-Mar-23

13.00 -0.39 (-2.91%)

28-Mar-23

12.48 -0.52 (-4%)
DELIVERY AVERAGES
3-Day 58.19%
5-Day 52.65%
8-Day 50.09%
53.62		 14.97 9.99 12.70
HCL Info
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Info closes above 150-Day Moving Average of 16.53 today.
 A 11.89 11.06 11.35 -0.51
-4.30
AVERAGE VOLUME
5-Day 202256.80
10-Day 170282.70
30-Day 122995.20
0		 13.47 14.35 15.79 15.99 - -1.7

22-Mar-23

12.71 0.2 (1.6%)

23-Mar-23

12.67 -0.04 (-0.31%)

24-Mar-23

12.47 -0.2 (-1.58%)

27-Mar-23

11.86 -0.61 (-4.89%)

28-Mar-23

11.35 -0.51 (-4.3%)
DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.32%
8-Day 62.05%
54.77		 13.62 9.08 11.37
HCP Plastene
Add to
Watchlist | Portfolio
ACTIONS
  • HCP Plastene closes above 50-Day Moving Average of 328.98 today.
 XD 200.00 190.95 190.95 -10.05
-5.00
AVERAGE VOLUME
5-Day 567.80
10-Day 486.30
30-Day 308.03
0 		248.26 273.03 334.44 350.45 - 3.86

22-Mar-23

199.40 -10.4 (-4.96%)

23-Mar-23

200.00 0.6 (0.3%)

24-Mar-23

205.00 5 (2.5%)

27-Mar-23

201.00 -4 (-1.95%)

28-Mar-23

190.95 -10.05 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 211.05 190.95 191.39
HDIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HDIL on NSE
 A 2.82 2.68 2.70 -0.12
-4.26
AVERAGE VOLUME
5-Day 202828.80
10-Day 206165.70
30-Day 146470.90
0		 3.63 4.02 5.08 5.14 - -0.06

22-Mar-23

3.17 -0.1 (-3.06%)

23-Mar-23

3.09 -0.08 (-2.52%)

24-Mar-23

2.96 -0.13 (-4.21%)

27-Mar-23

2.82 -0.14 (-4.73%)

28-Mar-23

2.69 -0.13 (-4.61%)
DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100		 2.82 2.56 2.70
Heidelberg Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Heidelberg Cem closes above 30-Day Moving Average of 172.51 today.
 B 156.65 152.60 155.95 0.45
0.29
AVERAGE VOLUME
5-Day 47133.60
10-Day 36503.90
30-Day 23468.07
0		 167.54 171.18 187.72 185.65 22.41 2.26

22-Mar-23

163.25 -0.4 (-0.24%)

23-Mar-23

162.40 -0.85 (-0.52%)

24-Mar-23

160.50 -1.9 (-1.17%)

27-Mar-23

155.50 -5 (-3.12%)

28-Mar-23

156.10 0.6 (0.39%)
DELIVERY AVERAGES
3-Day 71.32%
5-Day 68.67%
8-Day 72.40%
70.37		 187.30 124.90 154.33
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere has hit 52wk low of Rs 88.10 on NSE
 B2 85.99 81.00 81.68 -2.22
-2.65
AVERAGE VOLUME
5-Day 85238.20
10-Day 65507.60
30-Day 45968.70
0		 92.66 96.01 99.93 101.07 - 6.25

22-Mar-23

91.21 3.45 (3.93%)

23-Mar-23

89.59 -1.62 (-1.78%)

24-Mar-23

86.76 -2.83 (-3.16%)

27-Mar-23

83.90 -2.86 (-3.3%)

28-Mar-23

81.28 -2.62 (-3.12%)
DELIVERY AVERAGES
3-Day 71.74%
5-Day 61.01%
8-Day 64.47%
72.74		 97.53 65.03 82.56
Heranba
Add to
Watchlist | Portfolio
ACTIONS
  • Heranba has hit 52wk low of Rs 314.00 on NSE
 B2 286.50 268.80 270.05 -12.00
-4.25
AVERAGE VOLUME
5-Day 15408.20
10-Day 10777.20
30-Day 9875.07
0 		314.34 348.85 467.49 491.60 7.81 1.51

22-Mar-23

298.70 0.6 (0.2%)

23-Mar-23

299.60 0.9 (0.3%)

24-Mar-23

292.00 -7.6 (-2.54%)

27-Mar-23

282.05 -9.95 (-3.41%)

28-Mar-23

270.05 -12 (-4.25%)
DELIVERY AVERAGES
3-Day 59.78%
5-Day 57.97%
8-Day 57.21%
52.21		 297.05 243.05 272.13
HEUBACHIND
Add to
Watchlist | Portfolio
ACTIONS
  • HEUBACHIND has hit 52wk low of Rs 285.00 on NSE
 B 272.20 260.50 263.45 -5.10
-1.90
AVERAGE VOLUME
5-Day 8903.40
10-Day 6733.40
30-Day 4111.07
0		 303.73 315.50 375.20 388.57 23.27 1.47

22-Mar-23

289.20 0.5 (0.17%)

23-Mar-23

287.10 -2.1 (-0.73%)

24-Mar-23

280.05 -7.05 (-2.46%)

27-Mar-23

268.55 -11.5 (-4.11%)

28-Mar-23

262.45 -6.1 (-2.27%)
DELIVERY AVERAGES
3-Day 69.48%
5-Day 69.20%
8-Day 68.60%
69.38		 314.90 210.00 265.62
Him Fibres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Him Fibres on BSE
 XC 4.28 3.81 4.08 -0.03
-0.73
AVERAGE VOLUME
5-Day 9256.20
10-Day 6361.10
30-Day 11888.53
0		 4.58 4.80 5.26 5.21 - 1.84

22-Mar-23

4.58 0.17 (3.85%)

23-Mar-23

4.24 -0.34 (-7.42%)

24-Mar-23

4.23 -0.01 (-0.24%)

27-Mar-23

4.11 -0.12 (-2.84%)

28-Mar-23

3.83 -0.28 (-6.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.94		 4.59 3.07 4.01
Himatsingka Sei
Add to
Watchlist | Portfolio
ACTIONS
  • Himatsingka Sei closes above 50-Day Moving Average of 77.56 today.
 B 71.61 67.70 68.20 -2.36
-3.34
AVERAGE VOLUME
5-Day 36502.20
10-Day 31429.60
30-Day 32336.70
0		 77.51 76.12 88.75 94.21 - 0.39

22-Mar-23

75.53 -1.38 (-1.79%)

23-Mar-23

74.21 -1.32 (-1.75%)

24-Mar-23

72.09 -2.12 (-2.86%)

27-Mar-23

70.56 -1.53 (-2.12%)

28-Mar-23

68.20 -2.36 (-3.34%)
DELIVERY AVERAGES
3-Day 66.95%
5-Day 63.90%
8-Day 60.27%
71.06		 81.84 54.56 69.70
Hind Composites
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Composites closes above 150-Day Moving Average of 305.65 today.
 B 252.00 240.00 242.00 -10.40
-4.12
AVERAGE VOLUME
5-Day 718.80
10-Day 790.90
30-Day 731.77
0 		267.58 278.69 305.49 297.70 15.97 0.39

22-Mar-23

262.55 5.95 (2.32%)

23-Mar-23

259.65 -2.9 (-1.1%)

24-Mar-23

257.45 -2.2 (-0.85%)

27-Mar-23

252.40 -5.05 (-1.96%)

28-Mar-23

242.00 -10.4 (-4.12%)
DELIVERY AVERAGES
3-Day 53.54%
5-Day 49.50%
8-Day 50.12%
58.35		 290.40 193.60 244.41
Hind Flurocarbo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hind Flurocarbo on BSE
 XT 9.08 8.06 8.52 -0.21
-2.41
AVERAGE VOLUME
5-Day 4976.20
10-Day 4912.80
30-Day 5788.90
0		 9.82 10.30 11.14 10.79 - -0.15

22-Mar-23

9.32 0.16 (1.75%)

23-Mar-23

9.53 0.21 (2.25%)

24-Mar-23

9.28 -0.25 (-2.62%)

27-Mar-23

8.73 -0.55 (-5.93%)

28-Mar-23

8.52 -0.21 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.99		 9.37 7.67 8.62
Hind Org Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hind Org Chem on BSE
 B 22.70 20.65 21.10 -1.51
-6.68
AVERAGE VOLUME
5-Day 53159.20
10-Day 44615.90
30-Day 33552.33
0		 25.75 27.12 28.78 28.87 - 2.67

22-Mar-23

24.03 -0.13 (-0.54%)

23-Mar-23

24.25 0.22 (0.92%)

24-Mar-23

23.24 -1.01 (-4.16%)

27-Mar-23

22.61 -0.63 (-2.71%)

28-Mar-23

21.04 -1.57 (-6.94%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 25.24 16.84 21.65
Hindustan Media
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Media closes above 30-Day Moving Average of 51.04 today.
 B 44.95 41.90 42.30 -1.97
-4.45
AVERAGE VOLUME
5-Day 533905.20
10-Day 268658.50
30-Day 96135.63
0		 49.62 50.61 54.60 54.44 - 0.19

22-Mar-23

46.91 0.32 (0.69%)

23-Mar-23

46.60 -0.31 (-0.66%)

24-Mar-23

46.27 -0.33 (-0.71%)

27-Mar-23

44.27 -2 (-4.32%)

28-Mar-23

42.52 -1.75 (-3.95%)
DELIVERY AVERAGES
3-Day 80.20%
5-Day 78.72%
8-Day 78.52%
77.67		 51.02 34.02 43.71
Hindusthan Urba
Add to
Watchlist | Portfolio
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
 XC 1,720.00 1,500.00 1,699.00 147.15
9.48
AVERAGE VOLUME
5-Day 347.60
10-Day 258.90
30-Day 501.03
0		 1697.29 1722.22 1936.38 2071.79 - 0

22-Mar-23

1695.00 20.85 (1.25%)

23-Mar-23

1656.10 -38.9 (-2.29%)

24-Mar-23

1614.55 -41.55 (-2.51%)

27-Mar-23

1551.85 -62.7 (-3.88%)

28-Mar-23

1677.50 125.65 (8.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15		 1,862.20 1,241.50 1643.23
Hitech Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Hitech Corp has hit 52wk low of Rs 182.00 on NSE
 B 161.55 154.10 155.00 -5.55
-3.46
AVERAGE VOLUME
5-Day 17000.40
10-Day 9299.60
30-Day 5004.80
0		 187.47 198.84 224.94 228.67 9.56 1.23

22-Mar-23

167.10 -2.05 (-1.21%)

23-Mar-23

167.15 0.05 (0.03%)

24-Mar-23

165.75 -1.4 (-0.84%)

27-Mar-23

160.55 -5.2 (-3.14%)

28-Mar-23

155.00 -5.55 (-3.46%)
DELIVERY AVERAGES
3-Day 84.51%
5-Day 91.35%
8-Day 84.14%
90.10		 186.00 124.00 156.13
HLE Glascoat
Add to
Watchlist | Portfolio
ACTIONS
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
 XD 491.70 470.80 475.00 -16.80
-3.42
AVERAGE VOLUME
5-Day 7282.20
10-Day 11502.30
30-Day 8656.07
0 		524.55 555.66 642.15 647.92 65.25 3.81

22-Mar-23

511.40 0.6 (0.12%)

23-Mar-23

511.50 0.1 (0.02%)

24-Mar-23

503.75 -7.75 (-1.52%)

27-Mar-23

491.80 -11.95 (-2.37%)

28-Mar-23

474.20 -17.6 (-3.58%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 66.81%
8-Day 25.54%
72.16		 569.00 379.40 481.32
HLE Glascoat
Add to
Watchlist | Portfolio
ACTIONS
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
 XD 491.70 470.80 475.00 -16.80
-3.42
AVERAGE VOLUME
5-Day 7282.20
10-Day 11502.30
30-Day 8656.07
0 		524.55 555.66 642.15 647.92 65.25 19.06

22-Mar-23

511.40 0.6 (0.12%)

23-Mar-23

511.50 0.1 (0.02%)

24-Mar-23

503.75 -7.75 (-1.52%)

27-Mar-23

491.80 -11.95 (-2.37%)

28-Mar-23

474.20 -17.6 (-3.58%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 66.81%
8-Day 25.54%
72.16		 569.00 379.40 481.32
HOEC
Add to
Watchlist | Portfolio
ACTIONS
  • HOEC closes above 150-Day Moving Average of 146.29 today.
 B 121.30 115.90 119.20 0.65
0.55
AVERAGE VOLUME
5-Day 31136.60
10-Day 33977.90
30-Day 47991.97
0		 133.80 133.25 140.37 148.64 34.45 2.06

22-Mar-23

127.15 1.9 (1.52%)

23-Mar-23

125.90 -1.25 (-0.98%)

24-Mar-23

121.95 -3.95 (-3.14%)

27-Mar-23

118.55 -3.4 (-2.79%)

28-Mar-23

119.75 1.2 (1.01%)
DELIVERY AVERAGES
3-Day 55.66%
5-Day 57.17%
8-Day 63.27%
59.13		 143.70 95.80 118.13
HP Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
 XD 82.09 77.01 79.26 -2.83
-3.45
AVERAGE VOLUME
5-Day 7366.80
10-Day 5406.10
30-Day 3424.83
0		 88.84 92.97 106.76 109.99 - 1.01

22-Mar-23

85.00 -0.04 (-0.05%)

23-Mar-23

86.00 1 (1.18%)

24-Mar-23

84.00 -2 (-2.33%)

27-Mar-23

82.09 -1.91 (-2.27%)

28-Mar-23

79.26 -2.83 (-3.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.79		 95.11 63.41 80.41
HT Media
Add to
Watchlist | Portfolio
ACTIONS
  • HT Media has hit 52wk low of Rs 16.75 on NSE
  • HT Media has hit 52wk low of Rs 16.75 on NSE
 B 15.75 14.85 14.94 -0.78
-4.96
AVERAGE VOLUME
5-Day 74245.60
10-Day 52498.10
30-Day 37302.80
0		 17.66 18.60 20.63 20.50 - 0.31

22-Mar-23

16.91 0.11 (0.65%)

23-Mar-23

16.79 -0.12 (-0.71%)

24-Mar-23

16.54 -0.25 (-1.49%)

27-Mar-23

15.72 -0.82 (-4.96%)

28-Mar-23

14.89 -0.83 (-5.28%)
DELIVERY AVERAGES
3-Day 75.99%
5-Day 75.20%
8-Day 73.42%
81.30		 17.86 11.92 15.20
Hubtown
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hubtown on NSE
  • Hubtown has hit 52wk low of Rs 32.75 on NSE
 B 30.75 29.26 29.45 -1.34
-4.35
AVERAGE VOLUME
5-Day 68436.20
10-Day 79886.90
30-Day 41082.27
0		 38.05 39.34 53.68 58.39 - 0.16

22-Mar-23

34.92 0.19 (0.55%)

23-Mar-23

33.24 -1.68 (-4.81%)

24-Mar-23

32.41 -0.83 (-2.5%)

27-Mar-23

30.79 -1.62 (-5%)

28-Mar-23

29.55 -1.24 (-4.03%)
DELIVERY AVERAGES
3-Day 72.15%
5-Day 73.06%
8-Day 72.99%
74.57		 31.02 28.08 29.69
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes below 200-Day Moving Average of 150.91 today.
 B2 134.30 127.30 127.90 -6.20
-4.62
AVERAGE VOLUME
5-Day 380349.00
10-Day 428879.30
30-Day 366377.93
0		 143.99 141.40 144.53 149.74 39.6 16.4

22-Mar-23

149.75 -0.4 (-0.27%)

23-Mar-23

147.80 -1.95 (-1.3%)

24-Mar-23

143.00 -4.8 (-3.25%)

27-Mar-23

134.10 -8.9 (-6.22%)

28-Mar-23

127.90 -6.2 (-4.62%)
DELIVERY AVERAGES
3-Day 37.76%
5-Day 38.22%
8-Day 37.67%
37.36		 140.65 115.15 130.71
IFB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Industries closes below 30-Day Moving Average of 833.00 today.
 B 754.80 722.55 725.85 -29.75
-3.94
AVERAGE VOLUME
5-Day 403.60
10-Day 378.50
30-Day 987.67
0		 818.41 833.24 915.88 924.04 - 4.62

22-Mar-23

795.40 7.2 (0.91%)

23-Mar-23

792.05 -3.35 (-0.42%)

24-Mar-23

776.60 -15.45 (-1.95%)

27-Mar-23

755.60 -21 (-2.7%)

28-Mar-23

725.85 -29.75 (-3.94%)
DELIVERY AVERAGES
3-Day 47.31%
5-Day 48.35%
8-Day 51.11%
41.51		 871.00 580.70 736.97
IFGL Refractory
Add to
Watchlist | Portfolio
ACTIONS
  • IFGL Refractory closes below 30-Day,200-Day Moving Average today.
 B 211.00 196.95 201.00 -8.05
-3.85
AVERAGE VOLUME
5-Day 2519.40
10-Day 2527.00
30-Day 1745.40
0		 227.52 241.00 254.34 258.68 13.44 1.24

22-Mar-23

220.40 2.9 (1.33%)

23-Mar-23

217.65 -2.75 (-1.25%)

24-Mar-23

217.60 -0.05 (-0.02%)

27-Mar-23

209.05 -8.55 (-3.93%)

28-Mar-23

201.35 -7.7 (-3.68%)
DELIVERY AVERAGES
3-Day 74.82%
5-Day 77.80%
8-Day 73.79%
72.23		 241.60 161.10 203.83
ILandFS Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ILandFS Trans on NSE
  • Only Sellers in ILandFS Trans on NSE
 A 3.00 2.95 2.95 -0.15
-4.84
AVERAGE VOLUME
5-Day 12915.80
10-Day 20211.10
30-Day 21764.87
0		 3.55 3.81 4.21 4.20 - -0.01

22-Mar-23

3.34 0.06 (1.83%)

23-Mar-23

3.30 -0.04 (-1.2%)

24-Mar-23

3.14 -0.16 (-4.85%)

27-Mar-23

3.10 -0.04 (-1.27%)

28-Mar-23

2.95 -0.15 (-4.84%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 3.09 2.81 2.98
IMEC Services
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in IMEC Services on BSE
 XD 1.72 1.56 1.63 -0.10
-5.78
AVERAGE VOLUME
5-Day 29448.40
10-Day 19710.40
30-Day 21426.73
0		 1.89 1.94 2.24 2.20 - 5.43

22-Mar-23

1.83 -0.05 (-2.66%)

23-Mar-23

1.88 0.05 (2.73%)

24-Mar-23

1.92 0.04 (2.13%)

27-Mar-23

1.73 -0.19 (-9.9%)

28-Mar-23

1.63 -0.1 (-5.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.79 1.47 1.58
IMP Powers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in IMP Powers on NSE
  • Only Sellers in IMP Powers on NSE
 B 3.24 3.21 3.21 -0.16
-4.75
AVERAGE VOLUME
5-Day 10636.40
10-Day 8782.70
30-Day 11070.13
0		 4.52 5.32 6.62 7.58 - -0.02

22-Mar-23

3.75 0.01 (0.27%)

23-Mar-23

3.57 -0.18 (-4.8%)

24-Mar-23

3.54 -0.03 (-0.84%)

27-Mar-23

3.37 -0.17 (-4.8%)

28-Mar-23

3.21 -0.16 (-4.75%)
DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76		 3.37 3.05 3.22
Incon Engineers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Incon Engineers on BSE
 XT 12.50 12.35 12.35 -0.65
-5.00
AVERAGE VOLUME
5-Day 474.40
10-Day 616.10
30-Day 706.23
0		 13.62 13.98 14.98 15.28 - -10.74

22-Mar-23

13.31 0 (0%)

23-Mar-23

13.15 -0.16 (-1.2%)

24-Mar-23

13.49 0.34 (2.59%)

27-Mar-23

13.00 -0.49 (-3.63%)

28-Mar-23

12.35 -0.65 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.96 11.74 12.37
Ind Motor Parts
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
 B 692.35 630.00 630.00 -64.10
-9.23
AVERAGE VOLUME
5-Day 3502.20
10-Day 1930.60
30-Day 817.17
0 		704.02 707.90 731.03 740.22 11.58 0.64

22-Mar-23

711.30 2 (0.28%)

23-Mar-23

701.95 -9.35 (-1.31%)

24-Mar-23

700.50 -1.45 (-0.21%)

27-Mar-23

694.10 -6.4 (-0.91%)

28-Mar-23

638.90 -55.2 (-7.95%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.54%
8-Day 57.99%
56.16		 766.65 511.15 655.01
Ind-Swift
Add to
Watchlist | Portfolio
ACTIONS
  • Ind-Swift closes above 30-Day Moving Average of 8.65 today.
 B 7.02 6.70 6.99 -0.01
-0.14
AVERAGE VOLUME
5-Day 3867.00
10-Day 13955.70
30-Day 9099.77
0		 7.92 8.77 9.51 9.78 - -0.05

22-Mar-23

7.28 0.06 (0.83%)

23-Mar-23

7.39 0.11 (1.51%)

24-Mar-23

7.13 -0.26 (-3.52%)

27-Mar-23

7.00 -0.13 (-1.82%)

28-Mar-23

6.99 -0.01 (-0.14%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 75.73%
8-Day 69.81%
85.71		 7.68 6.30 6.90
Indiabulls Real
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 171,654||Deal Price: 61.90||Value (cr): 1.06||Time: 09:16am
 A 49.99 46.25 47.09 -2.33
-4.71
AVERAGE VOLUME
5-Day 1388083.00
10-Day 1059163.70
30-Day 1255620.83
0		 57.07 62.22 74.51 72.88 - 0.4

22-Mar-23

55.73 -0.23 (-0.41%)

23-Mar-23

54.67 -1.06 (-1.9%)

24-Mar-23

51.66 -3.01 (-5.51%)

27-Mar-23

49.42 -2.24 (-4.34%)

28-Mar-23

47.09 -2.33 (-4.71%)
DELIVERY AVERAGES
3-Day 43.59%
5-Day 44.55%
8-Day 41.59%
43.32		 56.50 37.68 48.15
Indian Hume
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hume has hit 52wk low of Rs 122.10 on NSE
 B 119.20 115.55 116.20 -2.75
-2.31
AVERAGE VOLUME
5-Day 15810.60
10-Day 11196.90
30-Day 8956.70
0		 131.66 137.41 154.66 153.57 9.46 0.87

22-Mar-23

123.70 0.6 (0.49%)

23-Mar-23

122.60 -1.1 (-0.89%)

24-Mar-23

120.45 -2.15 (-1.75%)

27-Mar-23

118.95 -1.5 (-1.25%)

28-Mar-23

116.25 -2.7 (-2.27%)
DELIVERY AVERAGES
3-Day 79.74%
5-Day 78.04%
8-Day 75.34%
82.83		 139.50 93.00 117.11
Indigo Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Indigo Paints; target of Rs 1400: Sharekhan
 B2 1,009.75 981.05 983.50 -18.90
-1.89
AVERAGE VOLUME
5-Day 6719.00
10-Day 8092.30
30-Day 12594.67
0 		1037.97 1100.62 1321.56 1353.38 39.72 7.23

22-Mar-23

1046.35 2 (0.19%)

23-Mar-23

1041.60 -4.75 (-0.45%)

24-Mar-23

1016.55 -25.05 (-2.4%)

27-Mar-23

1002.40 -14.15 (-1.39%)

28-Mar-23

983.50 -18.9 (-1.89%)
DELIVERY AVERAGES
3-Day 46.97%
5-Day 44.16%
8-Day 43.17%
51.40		 1,180.20 786.80 989.76
Indo Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Amines closes above 30-Day,50-Day Moving Average today.
 XC 75.00 69.70 69.75 -2.92
-4.02
AVERAGE VOLUME
5-Day 9863.60
10-Day 10824.40
30-Day 18078.67
0		 84.70 90.89 109.57 104.66 16.81 2.72

22-Mar-23

79.41 0.29 (0.37%)

23-Mar-23

78.01 -1.4 (-1.76%)

24-Mar-23

75.97 -2.04 (-2.62%)

27-Mar-23

72.67 -3.3 (-4.34%)

28-Mar-23

70.04 -2.63 (-3.62%)
DELIVERY AVERAGES
3-Day 71.21%
5-Day 69.55%
8-Day 69.41%
73.42		 84.04 56.04 71.06
Indo Count
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Count closes above 30-Day,50-Day Moving Average today.
 A 107.50 101.15 102.30 -3.40
-3.22
AVERAGE VOLUME
5-Day 33375.80
10-Day 27764.40
30-Day 17665.93
0		 126.28 127.79 135.57 135.76 8.66 1.29

22-Mar-23

122.85 5.45 (4.64%)

23-Mar-23

117.60 -5.25 (-4.27%)

24-Mar-23

112.85 -4.75 (-4.04%)

27-Mar-23

105.70 -7.15 (-6.34%)

28-Mar-23

102.70 -3 (-2.84%)
DELIVERY AVERAGES
3-Day 77.31%
5-Day 70.71%
8-Day 61.37%
58.41		 123.20 82.20 102.94
Indo Rama Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Rama Synth has hit 52wk low of Rs 46.75 on NSE
 B 40.88 36.60 37.81 -2.25
-5.62
AVERAGE VOLUME
5-Day 24817.40
10-Day 18322.50
30-Day 14057.80
0		 44.19 47.91 54.88 56.92 11.53 1.65

22-Mar-23

42.46 1.02 (2.46%)

23-Mar-23

41.81 -0.65 (-1.53%)

24-Mar-23

41.53 -0.28 (-0.67%)

27-Mar-23

40.06 -1.47 (-3.54%)

28-Mar-23

37.79 -2.27 (-5.67%)
DELIVERY AVERAGES
3-Day 70.50%
5-Day 71.60%
8-Day 70.70%
75.82		 45.34 30.24 38.49
Indo-National
Add to
Watchlist | Portfolio
ACTIONS
  • Indo-National closes above 150-Day,200-Day Moving Average today.
 B 300.65 284.35 285.00 -11.75
-3.96
AVERAGE VOLUME
5-Day 2437.20
10-Day 1411.90
30-Day 1074.87
0 		327.16 344.39 387.91 376.12 - 0.94

22-Mar-23

314.55 0.65 (0.21%)

23-Mar-23

312.45 -2.1 (-0.67%)

24-Mar-23

305.85 -6.6 (-2.11%)

27-Mar-23

296.75 -9.1 (-2.98%)

28-Mar-23

285.55 -11.2 (-3.77%)
DELIVERY AVERAGES
3-Day 82.07%
5-Day 78.33%
8-Day 72.52%
84.74		 342.65 228.45 290.81
Indostar Capita
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indostar Capita on NSE
 B2 113.90 108.45 109.85 -4.30
-3.77
AVERAGE VOLUME
5-Day 22015.20
10-Day 18098.90
30-Day 7397.73
0 		132.43 140.72 153.74 149.60 - 0.53

22-Mar-23

121.40 -0.35 (-0.29%)

23-Mar-23

120.15 -1.25 (-1.03%)

24-Mar-23

120.15 0 (0%)

27-Mar-23

114.15 -6 (-4.99%)

28-Mar-23

108.55 -5.6 (-4.91%)
DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.78%
8-Day 48.47%
40.49		 113.95 103.15 110.00
Indowind Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indowind Energy on NSE
  • Indowind Energy has hit 52wk low of Rs 9.10 on NSE
 B 9.22 9.05 9.05 -0.47
-4.94
AVERAGE VOLUME
5-Day 32560.20
10-Day 32402.10
30-Day 28177.57
0		 11.91 12.66 13.46 13.28 25.14 0.41

22-Mar-23

10.98 -0.08 (-0.72%)

23-Mar-23

10.54 -0.44 (-4.01%)

24-Mar-23

10.02 -0.52 (-4.93%)

27-Mar-23

9.52 -0.5 (-4.99%)

28-Mar-23

9.05 -0.47 (-4.94%)
DELIVERY AVERAGES
3-Day 61.19%
5-Day 60.84%
8-Day 60.65%
60.89		 9.50 8.60 9.05
Indsil Hydro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indsil Hydro on BSE
 XD 31.45 28.80 29.20 -1.95
-6.26
AVERAGE VOLUME
5-Day 41310.80
10-Day 51582.30
30-Day 33686.63
0		 38.56 41.68 45.58 49.91 22.12 0.63

22-Mar-23

34.17 3.04 (9.77%)

23-Mar-23

33.82 -0.35 (-1.02%)

24-Mar-23

31.57 -2.25 (-6.65%)

27-Mar-23

31.15 -0.42 (-1.33%)

28-Mar-23

29.21 -1.94 (-6.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07		 35.05 23.37 29.42
InfoBeans Tech
Add to
Watchlist | Portfolio
ACTIONS
  • InfoBeans Tech closes above 30-Day,50-Day Moving Average today.
 B2 433.05 400.00 404.50 -21.80
-5.11
AVERAGE VOLUME
5-Day 4127.40
10-Day 3525.80
30-Day 2756.20
0 		493.57 507.34 0.00 0.00 27.24 4.83

22-Mar-23

475.90 2.35 (0.5%)

23-Mar-23

468.80 -7.1 (-1.49%)

24-Mar-23

454.70 -14.1 (-3.01%)

27-Mar-23

426.30 -28.4 (-6.25%)

28-Mar-23

404.50 -21.8 (-5.11%)
DELIVERY AVERAGES
3-Day 60.63%
5-Day 58.40%
8-Day 58.83%
51.44		 485.40 323.60 414.09
Innovative Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innovative Idea on BSE
 B2 3.25 2.39 2.74 -0.24
-8.05
AVERAGE VOLUME
5-Day 273102.40
10-Day 247191.60
30-Day 235912.20
0		 3.56 3.86 4.23 4.67 0 0.24

22-Mar-23

3.44 0.49 (16.61%)

23-Mar-23

3.39 -0.05 (-1.45%)

24-Mar-23

3.23 -0.16 (-4.72%)

27-Mar-23

2.98 -0.25 (-7.74%)

28-Mar-23

2.74 -0.24 (-8.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50		 3.57 2.39 2.61
Inspirisys Solu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inspirisys Solu on NSE
 T 42.05 39.05 40.11 -2.00
-4.75
AVERAGE VOLUME
5-Day 4013.80
10-Day 3884.50
30-Day 2806.03
0		 45.94 48.85 52.21 54.70 11.73 2.2

22-Mar-23

45.33 -0.33 (-0.72%)

23-Mar-23

43.43 -1.9 (-4.19%)

24-Mar-23

43.05 -0.38 (-0.87%)

27-Mar-23

42.11 -0.94 (-2.18%)

28-Mar-23

40.11 -2 (-4.75%)
DELIVERY AVERAGES
3-Day 77.98%
5-Day 77.14%
8-Day 72.42%
76.61		 44.12 36.10 40.49
Intec Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Intec Capital on BSE
 XD 17.09 14.27 16.48 0.69
4.37
AVERAGE VOLUME
5-Day 1098.80
10-Day 987.80
30-Day 720.03
0		 17.63 18.33 21.44 21.26 96.94 0.4

22-Mar-23

17.31 0 (0%)

23-Mar-23

17.89 0.58 (3.35%)

24-Mar-23

17.54 -0.35 (-1.96%)

27-Mar-23

15.79 -1.75 (-9.98%)

28-Mar-23

14.49 -1.3 (-8.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03		 17.36 14.22 15.52
Integra Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Integra Telecom has hit 52wk low of Rs 15.00 on BSE
 XD 9.50 8.21 8.75 -0.79
-8.28
AVERAGE VOLUME
5-Day 32690.60
10-Day 25071.20
30-Day 21936.50
0 		11.82 13.05 15.77 15.98 17.5 0.88

22-Mar-23

10.89 0.01 (0.09%)

23-Mar-23

10.38 -0.51 (-4.68%)

24-Mar-23

10.17 -0.21 (-2.02%)

27-Mar-23

9.54 -0.63 (-6.19%)

28-Mar-23

8.61 -0.93 (-9.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.44 7.64 8.93
Intense Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Intense Tech closes above 200-Day Moving Average of 71.43 today.
 B 58.15 53.56 53.60 -2.86
-5.07
AVERAGE VOLUME
5-Day 9393.60
10-Day 6661.70
30-Day 5536.20
0 		63.34 66.77 69.77 69.62 7.95 1.25

22-Mar-23

59.23 -0.67 (-1.12%)

23-Mar-23

60.30 1.07 (1.81%)

24-Mar-23

58.71 -1.59 (-2.64%)

27-Mar-23

56.46 -2.25 (-3.83%)

28-Mar-23

53.64 -2.82 (-4.99%)
DELIVERY AVERAGES
3-Day 72.03%
5-Day 71.27%
8-Day 74.62%
68.73		 64.36 42.92 56.37
Intl Conveyor
Add to
Watchlist | Portfolio
ACTIONS
  • Intl Conveyor closes above 30-Day Moving Average of 57.18 today.
 XC 50.90 40.00 47.79 -2.05
-4.11
AVERAGE VOLUME
5-Day 13893.00
10-Day 10349.10
30-Day 8351.03
0 		53.86 55.64 57.64 57.79 13.17 1.42

22-Mar-23

50.50 -0.03 (-0.06%)

23-Mar-23

51.66 1.16 (2.3%)

24-Mar-23

52.51 0.85 (1.65%)

27-Mar-23

49.84 -2.67 (-5.08%)

28-Mar-23

47.80 -2.04 (-4.09%)
DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.22%
8-Day 77.99%
81.05		 57.36 38.24 48.70
Intrasoft Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Intrasoft Tech closes below 150-Day Moving Average of 150.78 today.
 B 98.75 95.00 98.75 3.10
3.24
AVERAGE VOLUME
5-Day 3457.40
10-Day 4460.80
30-Day 2834.97
0		 116.52 126.34 137.42 145.25 94.95 1.26

22-Mar-23

105.55 -1.95 (-1.81%)

23-Mar-23

106.85 1.3 (1.23%)

24-Mar-23

105.65 -1.2 (-1.12%)

27-Mar-23

95.65 -10 (-9.47%)

28-Mar-23

98.75 3.1 (3.24%)
DELIVERY AVERAGES
3-Day 92.76%
5-Day 89.44%
8-Day 86.84%
93.09		 118.50 79.00 97.30
Inventure Grow
Add to
Watchlist | Portfolio
ACTIONS
  • Inventure Grow has hit 52wk low of Rs 1.80 on NSE
 B 1.70 1.47 1.50 -0.16
-9.64
AVERAGE VOLUME
5-Day 1831718.40
10-Day 1297160.60
30-Day 1214224.37
0		 1.95 2.15 2.60 2.64 25 0.77

22-Mar-23

1.86 -0.02 (-1.06%)

23-Mar-23

1.82 -0.04 (-2.15%)

24-Mar-23

1.70 -0.12 (-6.59%)

27-Mar-23

1.66 -0.04 (-2.35%)

28-Mar-23

1.50 -0.16 (-9.64%)
DELIVERY AVERAGES
3-Day 56.29%
5-Day 58.21%
8-Day 58.23%
69.79		 1.80 1.20 1.56
IOL Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • IOL Chemicals Dividend||Interim Dividend 40.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
 B 284.80 275.15 278.15 -7.40
-2.59
AVERAGE VOLUME
5-Day 31655.00
10-Day 25113.80
30-Day 19619.57
0		 296.08 308.20 342.69 343.20 15.94 1.17

22-Mar-23

280.45 -0.75 (-0.27%)

23-Mar-23

278.45 -2 (-0.71%)

24-Mar-23

282.15 3.7 (1.33%)

27-Mar-23

285.55 3.4 (1.21%)

28-Mar-23

278.15 -7.4 (-2.59%)
DELIVERY AVERAGES
3-Day 23.17%
5-Day 26.23%
8-Day 29.08%
55.54		 333.75 222.55 280.00
IRIS Business S
Add to
Watchlist | Portfolio
ACTIONS
  • IRIS Business S closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B2 70.35 66.10 67.00 -3.40
-4.83
AVERAGE VOLUME
5-Day 1663.20
10-Day 1671.10
30-Day 2371.00
0		 77.28 78.37 79.50 80.28 44.08 4.19

22-Mar-23

73.45 -0.6 (-0.81%)

23-Mar-23

70.59 -2.86 (-3.89%)

24-Mar-23

69.91 -0.68 (-0.96%)

27-Mar-23

70.40 0.49 (0.7%)

28-Mar-23

68.27 -2.13 (-3.03%)
DELIVERY AVERAGES
3-Day 60.04%
5-Day 65.05%
8-Day 67.49%
77.07		 81.92 54.62 67.31
ISF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ISF on BSE
 XD 2.00 1.85 1.85 -0.09
-4.64
AVERAGE VOLUME
5-Day 207866.60
10-Day 210554.40
30-Day 265130.37
0		 2.21 2.27 2.76 2.94 61.67 1.24

22-Mar-23

2.03 -0.03 (-1.46%)

23-Mar-23

2.00 -0.03 (-1.48%)

24-Mar-23

1.98 -0.02 (-1%)

27-Mar-23

1.94 -0.04 (-2.02%)

28-Mar-23

1.87 -0.07 (-3.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.03 1.85 1.89
ISGEC Heavy Eng
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ISGEC Heavy Eng closes above 150-Day,200-Day Moving Average today.
 B 444.35 418.25 428.65 -1.25
-0.29
AVERAGE VOLUME
5-Day 13181.80
10-Day 12578.70
30-Day 11329.90
0		 458.11 458.85 480.91 478.39 20.87 1.77

22-Mar-23

450.55 -0.05 (-0.01%)

23-Mar-23

448.85 -1.7 (-0.38%)

24-Mar-23

441.95 -6.9 (-1.54%)

27-Mar-23

429.90 -12.05 (-2.73%)

28-Mar-23

422.30 -7.6 (-1.77%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.44%
8-Day 37.95%
57.62		 506.75 337.85 423.32
ISL
Add to
Watchlist | Portfolio
ACTIONS
  • ISL Dividend||Interim Dividend 150.00%||Announcement date: Jan 17, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
 B2 50.00 48.32 50.00 0.12
0.24
AVERAGE VOLUME
5-Day 20993.40
10-Day 22860.70
30-Day 27315.07
0		 55.22 59.21 65.38 66.67 5.49 1.62

22-Mar-23

54.35 -0.12 (-0.22%)

23-Mar-23

53.24 -1.11 (-2.04%)

24-Mar-23

51.52 -1.72 (-3.23%)

27-Mar-23

49.88 -1.64 (-3.18%)

28-Mar-23

49.24 -0.64 (-1.28%)
DELIVERY AVERAGES
3-Day 71.03%
5-Day 66.75%
8-Day 63.38%
75.03		 59.08 39.40 48.80
ITCONS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ITCONS on BSE
 B2 36.60 34.10 34.10 -2.50
-6.83
AVERAGE VOLUME
5-Day 924998.80
10-Day 564737.80
30-Day 346271.83
0		 0.00 0.00 0.00 0.00 0 2.37

22-Mar-23

37.35 -1.95 (-4.96%)

23-Mar-23

37.23 -0.12 (-0.32%)

24-Mar-23

39.09 1.86 (5%)

27-Mar-23

36.60 -2.49 (-6.37%)

28-Mar-23

34.75 -1.85 (-5.05%)
DELIVERY AVERAGES
3-Day 97.18%
5-Day 98.95%
8-Day 99.34%
100		 43.92 29.28 35.79
J R Foods Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in J R Foods Ltd on BSE
 P 3.30 3.30 3.30 0.00
0.00
AVERAGE VOLUME
5-Day 830.80
10-Day 1259.10
30-Day 1535.57
0		 3.95 4.24 4.71 5.00 - -0.06

17-Mar-23

3.65 0.17 (4.89%)

22-Mar-23

3.47 -0.18 (-4.93%)

23-Mar-23

3.45 -0.02 (-0.58%)

27-Mar-23

3.30 -0.15 (-4.35%)

28-Mar-23

3.30 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.46 3.14 3.30
Jagan Litech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jagan Litech on BSE
 XT 40.98 38.01 39.60 -0.50
-1.25
AVERAGE VOLUME
5-Day 6173.60
10-Day 4934.40
30-Day 4265.23
0		 43.20 44.89 49.18 49.99 12 1.17

22-Mar-23

42.00 0.35 (0.84%)

23-Mar-23

41.50 -0.5 (-1.19%)

24-Mar-23

42.60 1.1 (2.65%)

27-Mar-23

40.10 -2.5 (-5.87%)

28-Mar-23

38.76 -1.34 (-3.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.93		 48.12 32.08 38.93
Jainco Projects
Add to
Watchlist | Portfolio
ACTIONS
  • Jainco Projects closes above 30-Day,50-Day Moving Average today.
 XD 3.33 3.33 3.33 -0.17
-4.86
AVERAGE VOLUME
5-Day 502.20
10-Day 517.20
30-Day 714.37
0		 4.01 4.26 4.64 4.94 333 0.31

22-Mar-23

3.72 -0.19 (-4.86%)

23-Mar-23

3.63 -0.09 (-2.42%)

24-Mar-23

3.50 -0.13 (-3.58%)

27-Mar-23

3.50 0 (0%)

28-Mar-23

3.33 -0.17 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.67 3.33 3.33
Jamna Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
 B 96.25 94.15 95.00 -0.90
-0.94
AVERAGE VOLUME
5-Day 30970.00
10-Day 29130.20
30-Day 27063.50
0 		101.33 102.62 108.10 111.11 23.81 5.54

22-Mar-23

100.45 -0.7 (-0.69%)

23-Mar-23

99.05 -1.4 (-1.39%)

24-Mar-23

98.55 -0.5 (-0.5%)

27-Mar-23

95.90 -2.65 (-2.69%)

28-Mar-23

94.75 -1.15 (-1.2%)
DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.19%
8-Day 56.68%
69.69		 113.70 75.80 94.65
Jayant Agro-Org
Add to
Watchlist | Portfolio
ACTIONS
  • Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
  • Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
 B 150.50 142.00 144.05 -7.25
-4.79
AVERAGE VOLUME
5-Day 3044.80
10-Day 2320.50
30-Day 2357.70
0		 162.59 172.55 185.17 192.19 8.52 1.12

22-Mar-23

159.40 0.3 (0.19%)

23-Mar-23

158.50 -0.9 (-0.56%)

24-Mar-23

156.05 -2.45 (-1.55%)

27-Mar-23

151.30 -4.75 (-3.04%)

28-Mar-23

144.00 -7.3 (-4.82%)
DELIVERY AVERAGES
3-Day 78.91%
5-Day 77.20%
8-Day 80.21%
72.62		 172.80 115.20 144.09
JCT
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JCT on BSE
 XC 1.73 1.52 1.56 -0.13
-7.69
AVERAGE VOLUME
5-Day 1924695.80
10-Day 1717970.50
30-Day 1516100.03
0		 2.20 2.47 2.99 3.06 - 2.44

22-Mar-23

1.92 -0.01 (-0.52%)

23-Mar-23

1.89 -0.03 (-1.56%)

24-Mar-23

1.80 -0.09 (-4.76%)

27-Mar-23

1.69 -0.11 (-6.11%)

28-Mar-23

1.56 -0.13 (-7.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.36		 1.87 1.25 1.60
JD Orgochem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JD Orgochem on BSE
 XD 4.33 4.33 4.33 -0.22
-4.84
AVERAGE VOLUME
5-Day 121.60
10-Day 237.60
30-Day 1011.97
0		 5.40 5.93 6.53 6.31 - -0.29

21-Mar-23

4.75 -0.05 (-1.04%)

22-Mar-23

4.55 -0.2 (-4.21%)

23-Mar-23

4.77 0.22 (4.84%)

27-Mar-23

4.55 -0.22 (-4.61%)

28-Mar-23

4.33 -0.22 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.77 4.33 4.33
Jet Airways
Add to
Watchlist | Portfolio
ACTIONS
  • Jet Airways has hit 52wk low of Rs 61.65 on NSE
 A 61.25 58.40 58.83 -2.41
-3.94
AVERAGE VOLUME
5-Day 10440.60
10-Day 11372.10
30-Day 12388.77
0		 65.83 68.69 80.67 86.54 - -0.04

22-Mar-23

63.18 -0.82 (-1.28%)

23-Mar-23

62.14 -1.04 (-1.65%)

24-Mar-23

62.72 0.58 (0.93%)

27-Mar-23

61.24 -1.48 (-2.36%)

28-Mar-23

58.83 -2.41 (-3.94%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 61.77 55.89 59.51
Jet Freight Log
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jet Freight Log on NSE
 B2 11.74 11.22 11.49 -0.21
-1.79
AVERAGE VOLUME
5-Day 120257.80
10-Day 121772.00
30-Day 173388.17
0		 12.90 15.05 17.20 18.12 - 0.84

22-Mar-23

12.11 -0.05 (-0.41%)

23-Mar-23

12.34 0.23 (1.9%)

24-Mar-23

11.84 -0.5 (-4.05%)

27-Mar-23

11.70 -0.14 (-1.18%)

28-Mar-23

11.46 -0.24 (-2.05%)
DELIVERY AVERAGES
3-Day 30.93%
5-Day 29.39%
8-Day 31.70%
25.82		 13.75 9.17 11.48
JHS Svendgaard
Add to
Watchlist | Portfolio
ACTIONS
  • JHS Svendgaard has hit 52wk low of Rs 18.10 on NSE
 B 15.40 14.20 14.35 -1.19
-7.66
AVERAGE VOLUME
5-Day 10726.20
10-Day 8603.90
30-Day 10019.93
0		 16.68 17.97 21.33 21.54 - 0.49

22-Mar-23

16.69 -0.2 (-1.18%)

23-Mar-23

16.70 0.01 (0.06%)

24-Mar-23

16.48 -0.22 (-1.32%)

27-Mar-23

15.54 -0.94 (-5.7%)

28-Mar-23

14.34 -1.2 (-7.72%)
DELIVERY AVERAGES
3-Day 67.45%
5-Day 67.58%
8-Day 70.64%
68.62		 17.20 11.48 14.72
Jindal Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jindal Capital on BSE
 XT 21.80 19.10 21.14 0.19
0.91
AVERAGE VOLUME
5-Day 1535.80
10-Day 1253.70
30-Day 2231.30
0		 22.72 23.63 25.29 25.12 100.67 1.76

22-Mar-23

21.45 -1.15 (-5.09%)

23-Mar-23

21.99 0.54 (2.52%)

24-Mar-23

20.82 -1.17 (-5.32%)

27-Mar-23

20.95 0.13 (0.62%)

28-Mar-23

21.14 0.19 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.04 18.86 20.08
Jindal PolyFilm
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal PolyFilm has hit 52wk low of Rs 518.00 on NSE
 B 510.30 485.00 492.10 -9.35
-1.86
AVERAGE VOLUME
5-Day 53904.20
10-Day 39853.00
30-Day 23041.40
0		 581.28 638.41 798.09 853.09 0.98 0.57

22-Mar-23

563.90 16.95 (3.1%)

23-Mar-23

544.10 -19.8 (-3.51%)

24-Mar-23

528.20 -15.9 (-2.92%)

27-Mar-23

501.45 -26.75 (-5.06%)

28-Mar-23

492.10 -9.35 (-1.86%)
DELIVERY AVERAGES
3-Day 52.04%
5-Day 49.94%
8-Day 49.32%
47.79		 590.50 393.70 493.08
JITF Infralogis
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • JITF Infralogis closes above 50-Day Moving Average of 101.43 today.
 T 85.00 80.66 80.66 -4.24
-4.99
AVERAGE VOLUME
5-Day 6182.40
10-Day 5609.90
30-Day 3918.77
0 		94.60 96.26 115.61 122.06 1008.25 0.65

22-Mar-23

90.00 2.14 (2.44%)

23-Mar-23

89.00 -1 (-1.11%)

24-Mar-23

86.99 -2.01 (-2.26%)

27-Mar-23

84.90 -2.09 (-2.4%)

28-Mar-23

80.66 -4.24 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 84.69 76.63 81.11
JK Agri Genetic
Add to
Watchlist | Portfolio
ACTIONS
  • JK Agri Genetic has hit 52wk low of Rs 417.00 on BSE
 XC 369.95 352.00 366.90 -1.85
-0.50
AVERAGE VOLUME
5-Day 1804.40
10-Day 2177.10
30-Day 1507.50
0		 414.60 433.74 467.87 500.51 - 1.2

22-Mar-23

394.50 5 (1.28%)

23-Mar-23

375.75 -18.75 (-4.75%)

24-Mar-23

382.40 6.65 (1.77%)

27-Mar-23

368.75 -13.65 (-3.57%)

28-Mar-23

362.35 -6.4 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42		 442.50 295.00 362.25
Johnson Control
Add to
Watchlist | Portfolio
ACTIONS
  • Johnson Control closes below 30-Day Moving Average of 1168.14 today.
 B 1,058.15 1,018.25 1,023.40 -40.60
-3.82
AVERAGE VOLUME
5-Day 2065.20
10-Day 1860.90
30-Day 2341.90
0		 1162.32 1140.74 1232.53 1316.15 - 0

22-Mar-23

1102.60 -5.6 (-0.51%)

23-Mar-23

1105.45 2.85 (0.26%)

24-Mar-23

1085.55 -19.9 (-1.8%)

27-Mar-23

1064.00 -21.55 (-1.99%)

28-Mar-23

1023.40 -40.6 (-3.82%)
DELIVERY AVERAGES
3-Day 53.86%
5-Day 55.24%
8-Day 54.58%
46.11		 1,228.05 818.75 1035.51
Johnson Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Johnson Pharma has hit 52wk low of Rs 0.63 on BSE
 XT 0.41 0.38 0.39 -0.01
-2.50
AVERAGE VOLUME
5-Day 1275036.40
10-Day 1625224.30
30-Day 1575717.93
0		 0.49 0.54 0.67 0.72 - 0.37

22-Mar-23

0.42 0.01 (2.44%)

23-Mar-23

0.41 -0.01 (-2.38%)

24-Mar-23

0.40 -0.01 (-2.44%)

27-Mar-23

0.40 0 (0%)

28-Mar-23

0.39 -0.01 (-2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.42		 0.48 0.32 0.39
Jubilant Ing.
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Ing. has hit 52wk low of Rs 393.65 on NSE
 B2 372.70 354.70 358.40 -5.35
-1.47
AVERAGE VOLUME
5-Day 42707.00
10-Day 39217.30
30-Day 33524.17
0 		428.03 450.93 499.83 498.10 19.74 2.88

22-Mar-23

398.10 -4 (-0.99%)

23-Mar-23

387.50 -10.6 (-2.66%)

24-Mar-23

381.40 -6.1 (-1.57%)

27-Mar-23

363.75 -17.65 (-4.63%)

28-Mar-23

358.40 -5.35 (-1.47%)
DELIVERY AVERAGES
3-Day 56.08%
5-Day 57.24%
8-Day 54.35%
56.56		 430.05 286.75 360.56
Jubilant Pharmo
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Pharmo closes above 30-Day Moving Average of 312.31 today.
 A 282.95 270.00 271.00 -10.50
-3.73
AVERAGE VOLUME
5-Day 14824.00
10-Day 29380.30
30-Day 18942.53
0		 302.82 319.00 345.83 347.78 55.65 3.37

22-Mar-23

299.05 3.75 (1.27%)

23-Mar-23

290.20 -8.85 (-2.96%)

24-Mar-23

281.45 -8.75 (-3.02%)

27-Mar-23

281.50 0.05 (0.02%)

28-Mar-23

271.65 -9.85 (-3.5%)
DELIVERY AVERAGES
3-Day 47.39%
5-Day 43.21%
8-Day 13.37%
50.58		 325.95 217.35 276.31
Jyoti Structure
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jyoti Structure on BSE
  • Only Sellers in Jyoti Structure on NSE
 T 5.99 5.56 5.56 -0.29
-4.96
AVERAGE VOLUME
5-Day 295393.80
10-Day 293814.90
30-Day 263226.93
0		 7.01 7.94 12.71 13.53 - 2.32

22-Mar-23

6.76 0.29 (4.48%)

23-Mar-23

6.46 -0.3 (-4.44%)

24-Mar-23

6.14 -0.32 (-4.95%)

27-Mar-23

5.85 -0.29 (-4.72%)

28-Mar-23

5.56 -0.29 (-4.96%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 5.83 5.29 5.58
Kaiser Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
 XD 29.25 27.21 27.98 -0.66
-2.30
AVERAGE VOLUME
5-Day 16856.60
10-Day 14043.70
30-Day 12889.80
0		 40.74 43.66 56.79 62.91 2798 31.44

22-Mar-23

35.12 -0.64 (-1.79%)

23-Mar-23

33.44 -1.68 (-4.78%)

24-Mar-23

31.08 -2.36 (-7.06%)

27-Mar-23

28.64 -2.44 (-7.85%)

28-Mar-23

27.64 -1 (-3.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.07 27.21 27.59
Kamanwala
Add to
Watchlist | Portfolio
ACTIONS
  • Kamanwala closes above 200-Day Moving Average of 9.87 today.
 XD 7.20 7.12 7.20 -0.26
-3.49
AVERAGE VOLUME
5-Day 13541.40
10-Day 7595.40
30-Day 5249.17
0		 8.61 9.09 9.30 9.27 42.35 0.13

22-Mar-23

7.77 -0.23 (-2.88%)

23-Mar-23

7.60 -0.17 (-2.19%)

24-Mar-23

7.85 0.25 (3.29%)

27-Mar-23

7.46 -0.39 (-4.97%)

28-Mar-23

7.20 -0.26 (-3.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.87		 7.56 6.84 7.13
Kanani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kanani Ind has hit 52wk low of Rs 6.40 on NSE
 B 6.15 5.60 5.75 -0.16
-2.71
AVERAGE VOLUME
5-Day 23441.60
10-Day 17936.00
30-Day 14762.37
0		 7.27 7.78 8.62 9.72 52.27 1.29

22-Mar-23

6.80 0.14 (2.1%)

23-Mar-23

6.58 -0.22 (-3.24%)

24-Mar-23

6.11 -0.47 (-7.14%)

27-Mar-23

5.91 -0.2 (-3.27%)

28-Mar-23

5.74 -0.17 (-2.88%)
DELIVERY AVERAGES
3-Day 75.05%
5-Day 70.92%
8-Day 71.77%
72.40		 6.88 4.60 5.80
Kanchi Karp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kanchi Karp on BSE
 XT 397.85 380.00 386.85 2.00
0.52
AVERAGE VOLUME
5-Day 5993.80
10-Day 7320.50
30-Day 5194.33
0		 436.36 441.93 509.71 527.68 10.59 0.91

22-Mar-23

416.20 3.5 (0.85%)

23-Mar-23

411.30 -4.9 (-1.18%)

24-Mar-23

405.35 -5.95 (-1.45%)

27-Mar-23

384.85 -20.5 (-5.06%)

28-Mar-23

386.85 2 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20		 461.80 307.90 385.81
Kanpur Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Kanpur Plast closes above 30-Day,50-Day Moving Average today.
 XC 78.30 74.30 74.30 -3.70
-4.74
AVERAGE VOLUME
5-Day 975.00
10-Day 788.50
30-Day 3695.23
0 		83.25 89.40 99.68 105.25 148.6 1.01

22-Mar-23

80.10 0.02 (0.02%)

23-Mar-23

79.47 -0.63 (-0.79%)

24-Mar-23

78.44 -1.03 (-1.3%)

27-Mar-23

78.00 -0.44 (-0.56%)

28-Mar-23

75.41 -2.59 (-3.32%)
DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.59%
8-Day 73.50%
75.41		 90.49 60.33 75.44
Katare Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Katare Spinning on BSE
 XT 208.50 180.25 198.00 -1.00
-0.50
AVERAGE VOLUME
5-Day 948.80
10-Day 663.60
30-Day 659.33
0 		216.01 235.55 284.73 295.11 4.52 7.22

22-Mar-23

205.45 -1.45 (-0.7%)

23-Mar-23

204.00 -1.45 (-0.71%)

24-Mar-23

199.95 -4.05 (-1.99%)

27-Mar-23

199.00 -0.95 (-0.48%)

28-Mar-23

198.00 -1 (-0.5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.97		 237.60 158.40 196.62
Kavveri Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Kavveri Telecom closes above 50-Day Moving Average of 6.41 today.
 B 4.77 4.55 4.60 -0.29
-5.93
AVERAGE VOLUME
5-Day 6802.40
10-Day 4593.20
30-Day 6526.37
0		 5.98 6.23 8.22 8.28 - 0.36

22-Mar-23

5.73 -0.12 (-2.05%)

23-Mar-23

5.72 -0.01 (-0.17%)

24-Mar-23

5.36 -0.36 (-6.29%)

27-Mar-23

4.89 -0.47 (-8.77%)

28-Mar-23

4.61 -0.28 (-5.73%)
DELIVERY AVERAGES
3-Day 69.36%
5-Day 74.59%
8-Day 75.41%
70.16		 5.07 4.15 4.68
Kaya
Add to
Watchlist | Portfolio
ACTIONS
  • Kaya closes above 30-Day Moving Average of 285.18 today.
  • Kaya closes above 30-Day Moving Average of 285.18 today.
 B 256.60 241.00 253.30 -0.60
-0.24
AVERAGE VOLUME
5-Day 1921.80
10-Day 1783.50
30-Day 1653.27
0 		273.42 282.05 320.57 312.57 - 3.67

22-Mar-23

262.90 -4.6 (-1.72%)

23-Mar-23

266.70 3.8 (1.45%)

24-Mar-23

262.05 -4.65 (-1.74%)

27-Mar-23

253.90 -8.15 (-3.11%)

28-Mar-23

253.30 -0.6 (-0.24%)
DELIVERY AVERAGES
3-Day 66.41%
5-Day 62.21%
8-Day 49.40%
70.81		 303.95 202.65 248.70
KBC Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Sellers in KBC Global on NSE
 B2 2.29 2.12 2.14 -0.09
-4.04
AVERAGE VOLUME
5-Day 1036300.00
10-Day 1054972.80
30-Day 756544.43
0 		2.67 3.04 2.84 2.94 15.29 0.94

22-Mar-23

2.47 -0.01 (-0.4%)

23-Mar-23

2.41 -0.06 (-2.43%)

24-Mar-23

2.34 -0.07 (-2.9%)

27-Mar-23

2.23 -0.11 (-4.7%)

28-Mar-23

2.14 -0.09 (-4.04%)
DELIVERY AVERAGES
3-Day 53.62%
5-Day 55.47%
8-Day 51.64%
76.86		 2.24 2.04 2.17
Kellton Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kellton Tech on NSE
  • Only Sellers in Kellton Tech on NSE
 B 46.75 43.90 44.01 -2.20
-4.76
AVERAGE VOLUME
5-Day 20640.40
10-Day 22842.60
30-Day 24209.87
0		 51.48 53.39 59.66 62.59 34.38 3.01

22-Mar-23

49.47 -0.23 (-0.46%)

23-Mar-23

48.14 -1.33 (-2.69%)

24-Mar-23

48.49 0.35 (0.73%)

27-Mar-23

46.21 -2.28 (-4.7%)

28-Mar-23

44.01 -2.2 (-4.76%)
DELIVERY AVERAGES
3-Day 71.78%
5-Day 72.90%
8-Day 72.05%
74.94		 46.21 41.81 44.17
Keynote Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
 B 86.35 78.00 78.00 -5.27
-6.33
AVERAGE VOLUME
5-Day 1080.40
10-Day 665.40
30-Day 853.60
0		 95.43 97.77 104.53 105.10 24.84 0.89

22-Mar-23

91.10 -1.45 (-1.57%)

23-Mar-23

91.30 0.2 (0.22%)

24-Mar-23

89.59 -1.71 (-1.87%)

27-Mar-23

83.27 -6.32 (-7.05%)

28-Mar-23

81.81 -1.46 (-1.75%)
DELIVERY AVERAGES
3-Day 66.64%
5-Day 64.17%
8-Day 63.22%
66.85		 98.17 65.45 84.62
KG Denim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KG Denim on BSE
 XC 23.76 22.35 23.25 -0.51
-2.15
AVERAGE VOLUME
5-Day 18544.20
10-Day 13233.30
30-Day 8585.77
0		 26.50 27.57 32.25 32.90 - 0.7

22-Mar-23

25.95 0.79 (3.14%)

23-Mar-23

25.33 -0.62 (-2.39%)

24-Mar-23

24.71 -0.62 (-2.45%)

27-Mar-23

23.76 -0.95 (-3.84%)

28-Mar-23

22.99 -0.77 (-3.24%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.19		 27.58 18.40 23.14
KG Petrochem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KG Petrochem on BSE
 XT 187.50 174.00 174.00 -13.05
-6.98
AVERAGE VOLUME
5-Day 304.40
10-Day 297.60
30-Day 498.27
0 		195.89 196.83 215.53 220.93 11.04 0.69

22-Mar-23

195.65 3.65 (1.9%)

23-Mar-23

191.90 -3.75 (-1.92%)

24-Mar-23

196.80 4.9 (2.55%)

27-Mar-23

187.05 -9.75 (-4.95%)

28-Mar-23

175.50 -11.55 (-6.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08		 224.45 149.65 176.83
Khoobsurat
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Khoobsurat on BSE
 XD 1.23 1.12 1.15 -0.05
-4.17
AVERAGE VOLUME
5-Day 212388.40
10-Day 190107.40
30-Day 207626.37
0		 1.44 1.55 1.80 1.87 115 0.6

22-Mar-23

1.35 -0.02 (-1.46%)

23-Mar-23

1.31 -0.04 (-2.96%)

24-Mar-23

1.29 -0.02 (-1.53%)

27-Mar-23

1.20 -0.09 (-6.98%)

28-Mar-23

1.13 -0.07 (-5.83%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.74		 1.32 1.08 1.16
KIC Metaliks
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KIC Metaliks on BSE
 XC 35.20 32.00 34.75 -0.04
-0.11
AVERAGE VOLUME
5-Day 20218.00
10-Day 12587.90
30-Day 9698.17
0		 38.93 40.80 41.50 42.79 6.72 0.77

22-Mar-23

37.60 -0.52 (-1.36%)

23-Mar-23

37.43 -0.17 (-0.45%)

24-Mar-23

35.98 -1.45 (-3.87%)

27-Mar-23

34.79 -1.19 (-3.31%)

28-Mar-23

33.30 -1.49 (-4.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.21		 39.96 26.64 33.37
Kisan Mouldings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kisan Mouldings on BSE
 XD 6.75 6.39 6.48 -0.24
-3.57
AVERAGE VOLUME
5-Day 31227.80
10-Day 45726.80
30-Day 40029.93
0		 8.37 8.94 10.39 10.42 - -2.29

22-Mar-23

6.91 0.06 (0.88%)

23-Mar-23

6.95 0.04 (0.58%)

24-Mar-23

6.91 -0.04 (-0.58%)

27-Mar-23

6.72 -0.19 (-2.75%)

28-Mar-23

6.40 -0.32 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.46		 7.05 6.39 6.43
Kitex Garments
Add to
Watchlist | Portfolio
ACTIONS
  • Kitex Garments closes above 30-Day Moving Average of 153.34 today.
 B 146.25 138.00 140.00 -4.45
-3.08
AVERAGE VOLUME
5-Day 13673.00
10-Day 9161.90
30-Day 13939.33
0		 149.59 161.52 189.30 200.04 9.35 1.09

22-Mar-23

153.50 5.55 (3.75%)

23-Mar-23

154.90 1.4 (0.91%)

24-Mar-23

147.45 -7.45 (-4.81%)

27-Mar-23

144.45 -3 (-2.03%)

28-Mar-23

139.35 -5.1 (-3.53%)
DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.02%
8-Day 54.68%
59.15		 167.20 111.50 140.65
KM Sugar Mills
Add to
Watchlist | Portfolio
ACTIONS
  • KM Sugar Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
 B 24.64 22.90 23.28 -0.99
-4.08
AVERAGE VOLUME
5-Day 31800.80
10-Day 27061.10
30-Day 39143.97
0 		25.92 26.59 27.25 27.58 7.28 0.85

22-Mar-23

25.01 0.01 (0.04%)

23-Mar-23

25.13 0.12 (0.48%)

24-Mar-23

24.90 -0.23 (-0.92%)

27-Mar-23

24.27 -0.63 (-2.53%)

28-Mar-23

23.28 -0.99 (-4.08%)
DELIVERY AVERAGES
3-Day 57.99%
5-Day 48.87%
8-Day 49.05%
50.11		 27.93 18.63 23.37
Kopran
Add to
Watchlist | Portfolio
ACTIONS
  • Kopran has hit 52wk low of Rs 128.00 on NSE
 B 105.30 96.00 98.60 -0.75
-0.75
AVERAGE VOLUME
5-Day 31119.20
10-Day 66793.10
30-Day 37756.20
0		 113.61 120.46 149.54 162.22 15.58 1.26

22-Mar-23

106.10 -2.1 (-1.94%)

23-Mar-23

104.65 -1.45 (-1.37%)

24-Mar-23

101.50 -3.15 (-3.01%)

27-Mar-23

99.35 -2.15 (-2.12%)

28-Mar-23

98.60 -0.75 (-0.75%)
DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.97%
8-Day 57.83%
48.68		 118.30 78.90 99.23
Krebs Biochem
Add to
Watchlist | Portfolio
ACTIONS
  • Krebs Biochem has hit 52wk low of Rs 86.00 on NSE
 T 55.61 51.70 52.03 -4.19
-7.45
AVERAGE VOLUME
5-Day 9652.80
10-Day 5972.00
30-Day 5177.60
0		 71.85 83.28 104.06 105.05 - -1.49

22-Mar-23

64.21 -0.1 (-0.16%)

23-Mar-23

63.95 -0.26 (-0.4%)

24-Mar-23

60.93 -3.02 (-4.72%)

27-Mar-23

56.22 -4.71 (-7.73%)

28-Mar-23

52.43 -3.79 (-6.74%)
DELIVERY AVERAGES
3-Day 46.49%
5-Day 48.80%
8-Day 52.11%
78.62		 62.91 41.95 53.54
Kridhan Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Kridhan Infra has hit 52wk low of Rs 2.30 on NSE
  • Kridhan Infra has hit 52wk low of Rs 2.30 on NSE
 B 2.01 1.70 1.86 -0.11
-5.58
AVERAGE VOLUME
5-Day 25353.00
10-Day 21929.40
30-Day 29384.20
0		 2.46 2.78 3.48 3.64 - -0.06

22-Mar-23

2.25 -0.05 (-2.17%)

23-Mar-23

2.26 0.01 (0.44%)

24-Mar-23

2.12 -0.14 (-6.19%)

27-Mar-23

1.97 -0.15 (-7.08%)

28-Mar-23

1.75 -0.22 (-11.17%)
DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.37%
8-Day 66.04%
61.59		 2.10 1.40 1.86
Kriti Nutrients
Add to
Watchlist | Portfolio
ACTIONS
  • Kriti Nutrients closes above 30-Day Moving Average of 47.05 today.
 XD 41.00 39.30 39.40 -0.26
-0.66
AVERAGE VOLUME
5-Day 10551.40
10-Day 8339.00
30-Day 8739.43
0		 45.09 46.37 50.43 49.20 10.56 1.76

22-Mar-23

43.64 -0.37 (-0.84%)

23-Mar-23

42.29 -1.35 (-3.09%)

24-Mar-23

41.62 -0.67 (-1.58%)

27-Mar-23

39.66 -1.96 (-4.71%)

28-Mar-23

39.54 -0.12 (-0.3%)
DELIVERY AVERAGES
3-Day 66.49%
5-Day 70.86%
8-Day 69.11%
72.42		 47.44 31.64 39.88
La Tim Metal
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in La Tim Metal on BSE
 XT 6.19 5.50 5.97 0.04
0.67
AVERAGE VOLUME
5-Day 158700.00
10-Day 112842.50
30-Day 87862.07
0		 8.13 9.09 10.80 11.79 - 2.19

22-Mar-23

7.44 0.37 (5.23%)

23-Mar-23

7.45 0.01 (0.13%)

24-Mar-23

6.83 -0.62 (-8.32%)

27-Mar-23

5.93 -0.9 (-13.18%)

28-Mar-23

5.75 -0.18 (-3.04%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.40		 6.90 4.60 5.91
Lahoti Over
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lahoti Over on BSE
 XD 24.50 22.00 22.37 -1.41
-5.93
AVERAGE VOLUME
5-Day 29233.00
10-Day 18374.90
30-Day 18576.90
0		 26.05 27.96 30.82 32.78 2.85 0.41

22-Mar-23

24.86 -0.51 (-2.01%)

23-Mar-23

24.54 -0.32 (-1.29%)

24-Mar-23

24.16 -0.38 (-1.55%)

27-Mar-23

23.78 -0.38 (-1.57%)

28-Mar-23

22.37 -1.41 (-5.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.13		 28.53 19.03 22.76
Lakshmi Prec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lakshmi Prec on NSE
 B 3.72 3.54 3.54 -0.18
-4.84
AVERAGE VOLUME
5-Day 3409.20
10-Day 2165.60
30-Day 1891.90
0		 4.89 5.11 5.67 5.77 - 0.17

22-Mar-23

4.10 -0.13 (-3.07%)

23-Mar-23

4.08 -0.02 (-0.49%)

24-Mar-23

3.88 -0.2 (-4.9%)

27-Mar-23

3.72 -0.16 (-4.12%)

28-Mar-23

3.54 -0.18 (-4.84%)
DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87		 3.71 3.37 3.56
Lasa Supergener
Add to
Watchlist | Portfolio
ACTIONS
  • Lasa Supergener has hit 52wk low of Rs 22.15 on NSE
 B2 19.88 17.56 17.56 -0.82
-4.46
AVERAGE VOLUME
5-Day 36243.80
10-Day 24665.00
30-Day 26127.00
0		 23.78 24.81 31.21 32.06 - 0.48

22-Mar-23

21.67 -0.17 (-0.78%)

23-Mar-23

21.24 -0.43 (-1.98%)

24-Mar-23

19.89 -1.35 (-6.36%)

27-Mar-23

18.38 -1.51 (-7.59%)

28-Mar-23

17.72 -0.66 (-3.59%)
DELIVERY AVERAGES
3-Day 70.66%
5-Day 67.55%
8-Day 64.56%
70.45		 21.26 14.18 18.40
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs has hit 52wk low of Rs 305.15 on NSE
 B 298.50 289.00 289.65 -8.75
-2.93
AVERAGE VOLUME
5-Day 69369.20
10-Day 69173.70
30-Day 65701.13
0 		312.91 324.33 419.48 442.13 17.75 4.6

22-Mar-23

305.20 -0.05 (-0.02%)

23-Mar-23

303.05 -2.15 (-0.7%)

24-Mar-23

299.15 -3.9 (-1.29%)

27-Mar-23

298.40 -0.75 (-0.25%)

28-Mar-23

289.65 -8.75 (-2.93%)
DELIVERY AVERAGES
3-Day 48.97%
5-Day 49.00%
8-Day 48.49%
49.61		 318.60 260.70 293.07
Laxmi Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Laxmi Organic Industries; target of Rs 376: KR Choksey
 B2 236.85 223.85 224.30 -9.20
-3.94
AVERAGE VOLUME
5-Day 66440.40
10-Day 66527.80
30-Day 54078.77
0		 254.82 263.33 299.83 301.30 40.93 4.73

22-Mar-23

254.65 -2.2 (-0.86%)

23-Mar-23

250.25 -4.4 (-1.73%)

24-Mar-23

241.60 -8.65 (-3.46%)

27-Mar-23

233.50 -8.1 (-3.35%)

28-Mar-23

224.30 -9.2 (-3.94%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 44.88%
8-Day 25.25%
46.94		 269.15 179.45 228.06
LGB Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in LGB Forge on NSE
 T 7.87 7.30 7.52 -0.13
-1.70
AVERAGE VOLUME
5-Day 24463.60
10-Day 17979.40
30-Day 16885.23
0		 9.04 9.68 10.38 10.25 - 4.56

22-Mar-23

8.50 -0.25 (-2.86%)

23-Mar-23

8.39 -0.11 (-1.29%)

24-Mar-23

8.02 -0.37 (-4.41%)

27-Mar-23

7.65 -0.37 (-4.61%)

28-Mar-23

7.57 -0.08 (-1.05%)
DELIVERY AVERAGES
3-Day 69.36%
5-Day 69.20%
8-Day 68.77%
71.55		 7.94 7.20 7.59
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India Block Deal on NSE||Qty: 21,933||Deal Price: 575.35||Value (cr): 1.26||Time: 09:17am
 B2 549.50 535.00 536.95 -8.25
-1.51
AVERAGE VOLUME
5-Day 197963.00
10-Day 139556.10
30-Day 125947.57
0		 585.53 612.12 640.36 651.52 13.4 32.62

22-Mar-23

572.80 0.05 (0.01%)

23-Mar-23

569.05 -3.75 (-0.65%)

24-Mar-23

560.05 -9 (-1.58%)

27-Mar-23

545.20 -14.85 (-2.65%)

28-Mar-23

536.95 -8.25 (-1.51%)
DELIVERY AVERAGES
3-Day 59.28%
5-Day 59.09%
8-Day 57.67%
55.89		 644.30 429.60 539.12
LKP Securities
Add to
Watchlist | Portfolio
ACTIONS
  • LKP Securities AGM on Jun 20, 2022||Announcement date: May 20, 2022
 XD 12.33 10.15 10.94 -0.80
-6.81
AVERAGE VOLUME
5-Day 16120.80
10-Day 24959.70
30-Day 24314.00
0		 12.61 12.93 13.59 13.57 13.02 1.49

22-Mar-23

12.39 -0.02 (-0.16%)

23-Mar-23

12.34 -0.05 (-0.4%)

24-Mar-23

12.26 -0.08 (-0.65%)

27-Mar-23

11.74 -0.52 (-4.24%)

28-Mar-23

10.94 -0.8 (-6.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46		 14.08 9.40 11.13
Looks Health
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Looks Health on BSE
 T 4.10 4.00 4.05 -0.55
-11.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		5.57 5.94 7.24 7.69 405 0.28

22-Mar-23

4.93 -0.16 (-3.14%)

23-Mar-23

4.83 -0.1 (-2.03%)

24-Mar-23

4.80 -0.03 (-0.62%)

27-Mar-23

4.60 -0.2 (-4.17%)

28-Mar-23

4.05 -0.55 (-11.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.52 3.68 4.03
Lovable Lingeri
Add to
Watchlist | Portfolio
ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
 B 102.15 84.70 85.45 -8.90
-9.43
AVERAGE VOLUME
5-Day 5836.40
10-Day 4921.80
30-Day 4645.57
0 		104.01 113.85 136.67 135.62 30.41 0.73

22-Mar-23

101.20 0.7 (0.7%)

23-Mar-23

100.65 -0.55 (-0.54%)

24-Mar-23

99.60 -1.05 (-1.04%)

27-Mar-23

94.35 -5.25 (-5.27%)

28-Mar-23

85.45 -8.9 (-9.43%)
DELIVERY AVERAGES
3-Day 73.19%
5-Day 73.39%
8-Day 69.89%
77.63		 102.50 68.40 90.57
Lux Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
  • Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
 B 1,195.60 1,150.00 1,159.20 -33.00
-2.77
AVERAGE VOLUME
5-Day 3955.60
10-Day 5108.10
30-Day 3566.67
0		 1308.44 1370.95 1605.48 1663.02 0.02 0

22-Mar-23

1271.70 -17.2 (-1.33%)

23-Mar-23

1261.25 -10.45 (-0.82%)

24-Mar-23

1240.55 -20.7 (-1.64%)

27-Mar-23

1192.20 -48.35 (-3.9%)

28-Mar-23

1159.20 -33 (-2.77%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 56.15%
8-Day 56.37%
64.17		 1,391.00 927.40 1175.62
Lypsa Gems
Add to
Watchlist | Portfolio
ACTIONS
  • Lypsa Gems has hit 52wk low of Rs 4.05 on NSE
 B 4.20 3.49 3.72 -0.13
-3.38
AVERAGE VOLUME
5-Day 11905.60
10-Day 9954.80
30-Day 5422.10
0 		4.79 5.10 5.77 5.94 93 0.34

22-Mar-23

4.28 -0.1 (-2.28%)

23-Mar-23

4.11 -0.17 (-3.97%)

24-Mar-23

4.22 0.11 (2.68%)

27-Mar-23

3.85 -0.37 (-8.77%)

28-Mar-23

3.59 -0.26 (-6.75%)
DELIVERY AVERAGES
3-Day 73.01%
5-Day 70.86%
8-Day 71.85%
69.32		 3.94 3.24 3.81
Maagh Advertisi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Maagh Advertisi on BSE
  • Only Sellers in Maagh Advertisi on BSE
 B2 16.29 16.29 16.29 -0.85
-4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		26.40 28.42 0.00 0.00 0 1.37

22-Mar-23

19.97 -1.05 (-5%)

23-Mar-23

18.98 -0.99 (-4.96%)

24-Mar-23

18.04 -0.94 (-4.95%)

27-Mar-23

17.14 -0.9 (-4.99%)

28-Mar-23

16.29 -0.85 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 17.99 16.29 16.29
Mac Charles
Add to
Watchlist | Portfolio
ACTIONS
  • Mac Charles POM on May 24, 2022||Announcement date: Apr 12, 2022
 XC 352.00 335.00 345.10 0.10
0.03
AVERAGE VOLUME
5-Day 4301.40
10-Day 3776.10
30-Day 1426.03
0		 365.25 380.28 442.79 454.77 5.47 1.12

22-Mar-23

354.65 -5.5 (-1.53%)

23-Mar-23

352.90 -1.75 (-0.49%)

24-Mar-23

353.40 0.5 (0.14%)

27-Mar-23

345.00 -8.4 (-2.38%)

28-Mar-23

345.10 0.1 (0.03%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.79		 414.10 276.10 345.04
Madhucon Proj
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Madhucon Proj on NSE
 B 4.01 3.63 3.63 -0.19
-4.97
AVERAGE VOLUME
5-Day 30341.80
10-Day 21688.10
30-Day 12355.53
0		 4.31 4.65 5.42 5.45 - 0.05

22-Mar-23

3.93 -0.1 (-2.48%)

23-Mar-23

3.90 -0.03 (-0.76%)

24-Mar-23

3.89 -0.01 (-0.26%)

27-Mar-23

3.82 -0.07 (-1.8%)

28-Mar-23

3.75 -0.07 (-1.83%)
DELIVERY AVERAGES
3-Day 77.63%
5-Day 77.12%
8-Day 83.53%
76.22		 3.93 3.57 3.75
Mahamaya Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Mahamaya Steel has hit 52wk low of Rs 57.50 on NSE
 B 53.40 51.00 52.70 -0.72
-1.35
AVERAGE VOLUME
5-Day 1691.20
10-Day 1760.40
30-Day 2075.47
0		 58.68 61.68 66.83 66.30 19.23 0.7

22-Mar-23

57.26 2.06 (3.73%)

23-Mar-23

56.07 -1.19 (-2.08%)

24-Mar-23

54.25 -1.82 (-3.25%)

27-Mar-23

53.42 -0.83 (-1.53%)

28-Mar-23

52.49 -0.93 (-1.74%)
DELIVERY AVERAGES
3-Day 68.82%
5-Day 67.30%
8-Day 65.32%
69.70		 62.98 42.00 51.88
Mahindra EPC
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra EPC AGM on Jul 29, 2022||Announcement date: May 04, 2022
 XC 88.31 83.86 84.40 -3.50
-3.98
AVERAGE VOLUME
5-Day 25221.60
10-Day 16567.40
30-Day 9083.83
0		 94.19 97.70 102.35 101.90 - 1.34

22-Mar-23

90.73 0.35 (0.39%)

23-Mar-23

90.19 -0.54 (-0.6%)

24-Mar-23

89.44 -0.75 (-0.83%)

27-Mar-23

87.90 -1.54 (-1.72%)

28-Mar-23

84.40 -3.5 (-3.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.14		 101.28 67.52 85.04
Mahindra Logist
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Logist has hit 52wk low of Rs 362.00 on NSE
 B2 356.05 350.40 354.85 -0.55
-0.15
AVERAGE VOLUME
5-Day 6789.80
10-Day 5843.80
30-Day 40048.30
0		 368.45 403.20 472.11 471.80 48.74 4.44

22-Mar-23

368.25 1.2 (0.33%)

23-Mar-23

363.20 -5.05 (-1.37%)

24-Mar-23

358.90 -4.3 (-1.18%)

27-Mar-23

355.40 -3.5 (-0.98%)

28-Mar-23

352.25 -3.15 (-0.89%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 63.64%
8-Day 61.38%
68.43		 422.70 281.80 351.79
Maithan Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Maithan Alloys closes above 50-Day Moving Average of 1011.56 today.
 B 813.55 766.00 770.85 -38.40
-4.75
AVERAGE VOLUME
5-Day 7133.80
10-Day 4975.00
30-Day 4070.13
0 		906.93 962.22 978.45 958.46 4.05 0.97

22-Mar-23

861.50 -11.35 (-1.3%)

23-Mar-23

856.35 -5.15 (-0.6%)

24-Mar-23

850.40 -5.95 (-0.69%)

27-Mar-23

809.25 -41.15 (-4.84%)

28-Mar-23

770.85 -38.4 (-4.75%)
DELIVERY AVERAGES
3-Day 60.74%
5-Day 62.52%
8-Day 61.96%
64.88		 925.00 616.70 777.60
Maitri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maitri on BSE
 XT 23.00 21.85 23.00 0.00
0.00
AVERAGE VOLUME
5-Day 74.00
10-Day 142.20
30-Day 194.87
0		 27.87 29.72 32.46 33.95 50 2.04

16-Mar-23

22.75 0 (0%)

21-Mar-23

23.88 1.13 (4.97%)

22-Mar-23

23.88 0 (0%)

23-Mar-23

23.00 -0.88 (-3.69%)

28-Mar-23

23.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 24.15 21.85 22.91
Malu Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Malu Paper has hit 52wk low of Rs 26.00 on NSE
 B 26.90 25.31 26.10 -0.09
-0.34
AVERAGE VOLUME
5-Day 1665.00
10-Day 1428.20
30-Day 2899.23
0		 29.89 32.00 34.41 33.72 - 2.58

21-Mar-23

29.01 -0.08 (-0.28%)

23-Mar-23

28.61 -0.4 (-1.38%)

24-Mar-23

27.71 -0.9 (-3.15%)

27-Mar-23

26.19 -1.52 (-5.49%)

28-Mar-23

26.07 -0.12 (-0.46%)
DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.23%
8-Day 67.77%
63.32		 31.28 20.86 26.10
Man Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Man Infra closes below 50-Day Moving Average of 77.88 today.
 B 68.85 66.25 66.88 -0.58
-0.86
AVERAGE VOLUME
5-Day 60766.80
10-Day 40772.10
30-Day 55964.10
0		 77.53 77.48 81.56 81.78 16.23 2.47

22-Mar-23

72.20 -0.91 (-1.24%)

23-Mar-23

71.54 -0.66 (-0.91%)

24-Mar-23

69.71 -1.83 (-2.56%)

27-Mar-23

67.46 -2.25 (-3.23%)

28-Mar-23

66.65 -0.81 (-1.2%)
DELIVERY AVERAGES
3-Day 72.08%
5-Day 69.72%
8-Day 64.20%
63.52		 79.98 53.32 67.57
Manaksia Coated
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia Coated closes above 200-Day Moving Average of 19.89 today.
 B 15.15 14.05 14.05 -0.59
-4.03
AVERAGE VOLUME
5-Day 30497.40
10-Day 18224.20
30-Day 8922.97
0		 16.46 17.44 18.32 18.67 16.15 0.84

22-Mar-23

15.96 0.14 (0.88%)

23-Mar-23

15.63 -0.33 (-2.07%)

24-Mar-23

15.35 -0.28 (-1.79%)

27-Mar-23

14.64 -0.71 (-4.63%)

28-Mar-23

14.06 -0.58 (-3.96%)
DELIVERY AVERAGES
3-Day 41.54%
5-Day 31.95%
8-Day 34.71%
25.65		 16.87 11.25 14.49
Manali Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Manali Petro has hit 52wk low of Rs 61.15 on NSE
 B 60.39 56.95 57.17 -1.78
-3.02
AVERAGE VOLUME
5-Day 68130.00
10-Day 73775.90
30-Day 54918.87
0		 65.47 70.18 82.26 86.51 8.1 1

22-Mar-23

62.29 2.08 (3.45%)

23-Mar-23

61.48 -0.81 (-1.3%)

24-Mar-23

61.28 -0.2 (-0.33%)

27-Mar-23

58.95 -2.33 (-3.8%)

28-Mar-23

57.17 -1.78 (-3.02%)
DELIVERY AVERAGES
3-Day 65.73%
5-Day 60.36%
8-Day 61.14%
66.28		 68.60 45.74 57.93
Mangalam Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Cement closes above 30-Day Moving Average of 308.07 today.
 B 242.95 234.00 241.00 -5.40
-2.19
AVERAGE VOLUME
5-Day 7994.80
10-Day 8725.80
30-Day 4112.93
0 		261.26 270.98 319.54 314.33 34.88 0.89

22-Mar-23

247.80 -6.9 (-2.71%)

23-Mar-23

254.35 6.55 (2.64%)

24-Mar-23

253.95 -0.4 (-0.16%)

27-Mar-23

246.40 -7.55 (-2.97%)

28-Mar-23

237.10 -9.3 (-3.77%)
DELIVERY AVERAGES
3-Day 76.28%
5-Day 77.19%
8-Day 77.19%
67.69		 284.50 189.70 237.81
Mangalam Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Drugs closes above 50-Day Moving Average of 118.42 today.
 B 101.95 95.35 100.50 0.55
0.55
AVERAGE VOLUME
5-Day 3078.40
10-Day 2360.00
30-Day 6362.20
0		 110.32 113.31 131.87 135.10 12.88 1.06

22-Mar-23

109.00 0.6 (0.55%)

23-Mar-23

107.65 -1.35 (-1.24%)

24-Mar-23

108.10 0.45 (0.42%)

27-Mar-23

99.95 -8.15 (-7.54%)

28-Mar-23

99.75 -0.2 (-0.2%)
DELIVERY AVERAGES
3-Day 69.29%
5-Day 63.86%
8-Day 64.52%
65.72		 119.70 79.80 98.04
Maral Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Maral Overseas closes above 30-Day Moving Average of 51.54 today.
 B 52.44 45.70 46.10 -1.90
-3.96
AVERAGE VOLUME
5-Day 3070.40
10-Day 3309.00
30-Day 4677.87
0		 50.99 55.15 61.43 63.19 - 1.16

22-Mar-23

51.70 3.29 (6.8%)

23-Mar-23

51.01 -0.69 (-1.33%)

24-Mar-23

50.52 -0.49 (-0.96%)

27-Mar-23

48.00 -2.52 (-4.99%)

28-Mar-23

45.85 -2.15 (-4.48%)
DELIVERY AVERAGES
3-Day 71.63%
5-Day 32.93%
8-Day 37.90%
73.05		 55.02 36.68 46.81
Marg Techno Pro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Marg Techno Pro on BSE
 B2 7.62 7.62 7.62 -0.38
-4.75
AVERAGE VOLUME
5-Day 3098.80
10-Day 3045.30
30-Day 4519.83
0		 9.52 9.61 9.97 10.48 36.29 0.75

22-Mar-23

8.46 -0.15 (-1.74%)

23-Mar-23

8.11 -0.35 (-4.14%)

24-Mar-23

8.05 -0.06 (-0.74%)

27-Mar-23

8.00 -0.05 (-0.62%)

28-Mar-23

7.62 -0.38 (-4.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.40 7.60 7.62
Maris Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Maris Spin on BSE
 XT 33.85 30.65 32.75 0.25
0.77
AVERAGE VOLUME
5-Day 5368.60
10-Day 4760.10
30-Day 3855.73
0		 39.07 44.39 64.43 65.28 - 0.61

22-Mar-23

35.55 -1.45 (-3.92%)

23-Mar-23

35.65 0.1 (0.28%)

24-Mar-23

35.53 -0.12 (-0.34%)

27-Mar-23

32.50 -3.03 (-8.53%)

28-Mar-23

32.12 -0.38 (-1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.40		 39.00 26.00 32.05
Mastek
Add to
Watchlist | Portfolio
ACTIONS
  • Mastek closes above 30-Day Moving Average of 1642.50 today.
 B 1,538.40 1,484.90 1,484.90 -58.10
-3.77
AVERAGE VOLUME
5-Day 6385.80
10-Day 4673.90
30-Day 5552.43
0		 1632.01 1634.68 1701.13 1794.49 0.03 0.01

22-Mar-23

1575.60 -32.9 (-2.05%)

23-Mar-23

1536.15 -39.45 (-2.5%)

24-Mar-23

1548.50 12.35 (0.8%)

27-Mar-23

1543.00 -5.5 (-0.36%)

28-Mar-23

1488.50 -54.5 (-3.53%)
DELIVERY AVERAGES
3-Day 43.66%
5-Day 47.20%
8-Day 46.41%
51.99		 1,786.20 1,190.80 1509.40
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 50-Day Moving Average of 744.32 today.
 A 624.55 604.40 611.40 -11.75
-1.89
AVERAGE VOLUME
5-Day 47990.80
10-Day 37260.10
30-Day 26873.13
0		 675.44 720.78 729.48 752.12 1910.63 3.13

22-Mar-23

646.35 16.9 (2.68%)

23-Mar-23

633.25 -13.1 (-2.03%)

24-Mar-23

619.45 -13.8 (-2.18%)

27-Mar-23

623.15 3.7 (0.6%)

28-Mar-23

608.30 -14.85 (-2.38%)
DELIVERY AVERAGES
3-Day 43.72%
5-Day 34.75%
8-Day 41.46%
38.38		 669.10 547.50 611.17
MBL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MBL Infra on NSE
 B 16.10 15.30 15.30 -0.80
-4.97
AVERAGE VOLUME
5-Day 13857.20
10-Day 10504.20
30-Day 7649.70
0		 17.64 18.77 20.13 19.86 7.61 0.13

22-Mar-23

17.85 0.85 (5%)

23-Mar-23

17.41 -0.44 (-2.46%)

24-Mar-23

16.70 -0.71 (-4.08%)

27-Mar-23

16.10 -0.6 (-3.59%)

28-Mar-23

15.30 -0.8 (-4.97%)
DELIVERY AVERAGES
3-Day 74.57%
5-Day 75.53%
8-Day 71.55%
77.42		 16.06 14.54 15.54
Medi-Caps
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medi-Caps on BSE
 XD 33.60 31.50 33.00 -0.54
-1.61
AVERAGE VOLUME
5-Day 5835.60
10-Day 5834.20
30-Day 8294.80
0		 37.52 39.66 43.87 44.78 113.79 0.67

22-Mar-23

35.24 -0.43 (-1.21%)

23-Mar-23

34.73 -0.51 (-1.45%)

24-Mar-23

34.17 -0.56 (-1.61%)

27-Mar-23

33.54 -0.63 (-1.84%)

28-Mar-23

32.87 -0.67 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35		 39.44 26.30 32.41
Medinova Diag
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medinova Diag on BSE
 XT 19.30 18.90 18.90 -0.72
-3.67
AVERAGE VOLUME
5-Day 2120.80
10-Day 1791.10
30-Day 1396.17
0		 21.99 22.99 24.81 24.80 40.21 -5.48

22-Mar-23

20.26 -1.06 (-4.97%)

23-Mar-23

21.20 0.94 (4.64%)

24-Mar-23

20.20 -1 (-4.72%)

27-Mar-23

19.62 -0.58 (-2.87%)

28-Mar-23

18.90 -0.72 (-3.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.84 17.96 18.91
Mega Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mega Corp on BSE
 XD 1.34 1.26 1.32 -0.02
-1.49
AVERAGE VOLUME
5-Day 39502.00
10-Day 47697.10
30-Day 61558.23
0		 1.72 1.81 2.21 2.23 0.53 0.55

22-Mar-23

1.45 0.02 (1.4%)

23-Mar-23

1.43 -0.02 (-1.38%)

24-Mar-23

1.42 -0.01 (-0.7%)

27-Mar-23

1.34 -0.08 (-5.63%)

28-Mar-23

1.32 -0.02 (-1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.47 1.21 1.30
Megasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Megasoft has hit 52wk low of Rs 27.60 on NSE
 B 22.50 20.80 21.01 -1.23
-5.53
AVERAGE VOLUME
5-Day 14227.00
10-Day 19120.20
30-Day 25484.30
0		 26.23 27.98 33.54 35.34 17.51 1.02

22-Mar-23

23.55 -0.08 (-0.34%)

23-Mar-23

23.40 -0.15 (-0.64%)

24-Mar-23

22.88 -0.52 (-2.22%)

27-Mar-23

22.24 -0.64 (-2.8%)

28-Mar-23

21.09 -1.15 (-5.17%)
DELIVERY AVERAGES
3-Day 80.74%
5-Day 75.10%
8-Day 73.01%
81.05		 25.30 16.88 21.36
Meghmani Finech
Add to
Watchlist | Portfolio
ACTIONS
  • Meghmani Finech closes below 30-Day Moving Average of 1035.34 today.
 B2 837.90 813.50 814.40 -22.35
-2.67
AVERAGE VOLUME
5-Day 7345.00
10-Day 8792.30
30-Day 8051.23
0		 974.46 1013.36 1246.25 1284.87 9.01 4.66

22-Mar-23

894.25 -1.05 (-0.12%)

23-Mar-23

884.30 -9.95 (-1.11%)

24-Mar-23

867.35 -16.95 (-1.92%)

27-Mar-23

836.75 -30.6 (-3.53%)

28-Mar-23

817.70 -19.05 (-2.28%)
DELIVERY AVERAGES
3-Day 68.52%
5-Day 63.75%
8-Day 50.13%
73.13		 981.20 654.20 823.27
Metalyst Forgin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Metalyst Forgin on BSE
 B 2.75 2.54 2.73 0.06
2.25
AVERAGE VOLUME
5-Day 7723.80
10-Day 7726.00
30-Day 5467.73
0		 3.43 3.66 4.04 4.16 - -0.01

22-Mar-23

2.90 -0.05 (-1.69%)

23-Mar-23

2.95 0.05 (1.72%)

24-Mar-23

2.81 -0.14 (-4.75%)

27-Mar-23

2.67 -0.14 (-4.98%)

28-Mar-23

2.73 0.06 (2.25%)
DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73		 2.86 2.60 2.64
Metroglobal
Add to
Watchlist | Portfolio
ACTIONS
  • Metroglobal Dividend||Final Dividend 20.00%||Announcement date: May 23, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
 XC 73.98 67.31 69.68 -2.15
-2.99
AVERAGE VOLUME
5-Day 3179.80
10-Day 2684.20
30-Day 2192.03
0		 77.94 79.92 86.36 84.39 5.41 0.26

22-Mar-23

75.50 -0.46 (-0.61%)

23-Mar-23

74.30 -1.2 (-1.59%)

24-Mar-23

71.54 -2.76 (-3.71%)

27-Mar-23

71.83 0.29 (0.41%)

28-Mar-23

69.68 -2.15 (-2.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.79		 83.61 55.75 69.62
Millennium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Millennium on BSE
 XD 1.31 1.19 1.19 -0.06
-4.80
AVERAGE VOLUME
5-Day 4704.60
10-Day 3369.50
30-Day 3188.90
0		 1.53 1.60 1.78 1.86 - 1.21

22-Mar-23

1.38 -0.07 (-4.83%)

23-Mar-23

1.33 -0.05 (-3.62%)

24-Mar-23

1.27 -0.06 (-4.51%)

27-Mar-23

1.25 -0.02 (-1.57%)

28-Mar-23

1.19 -0.06 (-4.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.24 1.14 1.24
Minaxi Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Minaxi Textiles on BSE
 XD 1.79 1.52 1.74 0.02
1.16
AVERAGE VOLUME
5-Day 161995.20
10-Day 104777.40
30-Day 91971.67
0		 1.75 1.84 2.13 2.27 - 0.74

22-Mar-23

1.74 0 (0%)

23-Mar-23

1.73 -0.01 (-0.57%)

24-Mar-23

1.74 0.01 (0.58%)

27-Mar-23

1.72 -0.02 (-1.15%)

28-Mar-23

1.76 0.04 (2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.06 1.38 1.70
Mirc Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Mirc Electronic closes below 200-Day Moving Average of 16.36 today.
 B 11.84 11.10 11.74 -0.11
-0.93
AVERAGE VOLUME
5-Day 60418.80
10-Day 49142.50
30-Day 45177.60
0		 13.71 14.56 16.47 15.82 - 1.33

22-Mar-23

13.01 0.42 (3.34%)

23-Mar-23

12.82 -0.19 (-1.46%)

24-Mar-23

12.25 -0.57 (-4.45%)

27-Mar-23

11.85 -0.4 (-3.27%)

28-Mar-23

11.31 -0.54 (-4.56%)
DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.18%
8-Day 60.85%
80.18		 13.57 9.05 11.35
Mishtann Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Mishtann Foods Block Deal on BSE||Qty: 285,637||Deal Price: 10.63||Value (cr): 0.30||Time: 09:17am
 XT 7.55 7.15 7.45 -0.06
-0.80
AVERAGE VOLUME
5-Day 1177810.00
10-Day 1693766.10
30-Day 1942826.43
0		 8.24 8.69 9.23 9.23 0 7.38

22-Mar-23

7.98 0.01 (0.13%)

23-Mar-23

7.86 -0.12 (-1.5%)

24-Mar-23

7.78 -0.08 (-1.02%)

27-Mar-23

7.51 -0.27 (-3.47%)

28-Mar-23

7.45 -0.06 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.94 5.96 7.35
Mitsu Chem Plas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Mitsu Chem Plas Dividend||Final Dividend 2.00%||Announcement date: May 02, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
 M 165.95 136.45 158.15 19.85
14.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		174.37 187.43 238.54 247.18 16.17 3.75

22-Mar-23

147.55 -2.85 (-1.89%)

23-Mar-23

147.55 0 (0%)

24-Mar-23

144.85 -2.7 (-1.83%)

27-Mar-23

138.30 -6.55 (-4.52%)

28-Mar-23

158.15 19.85 (14.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.56		 189.75 126.55 150.13
MMTC Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC Ltd closes above 50-Day,150-Day Moving Average today.
 A 28.02 26.40 26.59 -1.27
-4.56
AVERAGE VOLUME
5-Day 189010.80
10-Day 316907.30
30-Day 198871.30
0		 31.02 32.17 35.79 36.56 3.4 20.61

22-Mar-23

30.66 0.04 (0.13%)

23-Mar-23

30.01 -0.65 (-2.12%)

24-Mar-23

28.94 -1.07 (-3.57%)

27-Mar-23

27.86 -1.08 (-3.73%)

28-Mar-23

26.59 -1.27 (-4.56%)
DELIVERY AVERAGES
3-Day 54.74%
5-Day 46.73%
8-Day 27.77%
58.75		 31.90 21.28 26.92
Mohit Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Mohit Ind has hit 52wk low of Rs 13.15 on NSE
 B 12.90 12.00 12.00 -0.55
-4.38
AVERAGE VOLUME
5-Day 2620.40
10-Day 1592.80
30-Day 2426.67
0		 14.05 14.75 16.75 16.73 - 0.47

22-Mar-23

13.49 0.23 (1.73%)

23-Mar-23

13.39 -0.1 (-0.74%)

24-Mar-23

12.53 -0.86 (-6.42%)

27-Mar-23

12.55 0.02 (0.16%)

28-Mar-23

12.09 -0.46 (-3.67%)
DELIVERY AVERAGES
3-Day 77.38%
5-Day 75.63%
8-Day 73.68%
87.70		 14.50 9.68 12.23
Morganite India
Add to
Watchlist | Portfolio
ACTIONS
  • Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
 XT 874.95 832.60 832.60 -19.65
-2.31
AVERAGE VOLUME
5-Day 739.20
10-Day 631.90
30-Day 625.90
0		 887.93 918.08 967.81 971.43 10.74 3.8

22-Mar-23

867.75 -17 (-1.92%)

23-Mar-23

871.60 3.85 (0.44%)

24-Mar-23

859.50 -12.1 (-1.39%)

27-Mar-23

852.25 -7.25 (-0.84%)

28-Mar-23

839.60 -12.65 (-1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.93		 1,007.50 671.70 842.48
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 742,024||Deal Price: 70.10||Value (cr): 5.20||Time: 09:16am
 A 64.27 61.84 62.88 -1.21
-1.89
AVERAGE VOLUME
5-Day 1675586.00
10-Day 4164471.30
30-Day 1769086.77
0		 76.27 76.05 74.72 76.66 40.05 1.38

22-Mar-23

65.43 -0.13 (-0.2%)

23-Mar-23

65.27 -0.16 (-0.24%)

24-Mar-23

64.73 -0.54 (-0.83%)

27-Mar-23

64.09 -0.64 (-0.99%)

28-Mar-23

62.88 -1.21 (-1.89%)
DELIVERY AVERAGES
3-Day 57.10%
5-Day 59.02%
8-Day 55.81%
56.61		 69.16 56.60 62.86
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,696.30 on NSE
 A 1,724.00 1,664.25 1,669.10 -54.95
-3.19
AVERAGE VOLUME
5-Day 13841.00
10-Day 12718.10
30-Day 21374.23
0		 2013.56 2042.61 2039.34 2100.46 0.01 0

22-Mar-23

1798.00 5.4 (0.3%)

23-Mar-23

1780.75 -17.25 (-0.96%)

24-Mar-23

1737.90 -42.85 (-2.41%)

27-Mar-23

1724.05 -13.85 (-0.8%)

28-Mar-23

1669.10 -54.95 (-3.19%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.54%
8-Day 53.92%
54.88		 1,836.00 1,502.20 1691.06
MSP Steel
Add to
Watchlist | Portfolio
ACTIONS
  • MSP Steel has hit 52wk low of Rs 7.65 on NSE
 B 8.11 7.49 7.50 -0.46
-5.78
AVERAGE VOLUME
5-Day 64624.20
10-Day 49682.10
30-Day 52139.07
0		 8.56 8.84 9.33 9.46 - 0.87

22-Mar-23

8.46 0.01 (0.12%)

23-Mar-23

8.35 -0.11 (-1.3%)

24-Mar-23

8.09 -0.26 (-3.11%)

27-Mar-23

7.96 -0.13 (-1.61%)

28-Mar-23

7.51 -0.45 (-5.65%)
DELIVERY AVERAGES
3-Day 56.94%
5-Day 61.54%
8-Day 62.75%
43.36		 9.01 6.01 7.68
MT Educare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MT Educare on BSE
  • Only Sellers in MT Educare on NSE
 B 4.10 3.90 3.90 -0.20
-4.88
AVERAGE VOLUME
5-Day 124435.80
10-Day 248426.20
30-Day 92118.90
0		 4.71 5.28 7.26 7.70 - 0.25

22-Mar-23

4.64 0.03 (0.65%)

23-Mar-23

4.41 -0.23 (-4.96%)

24-Mar-23

4.27 -0.14 (-3.17%)

27-Mar-23

4.10 -0.17 (-3.98%)

28-Mar-23

3.90 -0.2 (-4.88%)
DELIVERY AVERAGES
3-Day 75.74%
5-Day 75.28%
8-Day 67.56%
78.03		 4.09 3.71 3.91
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL POM on Feb 21, 2023||Announcement date: Jan 16, 2023
 B 17.35 16.60 17.09 -0.07
-0.41
AVERAGE VOLUME
5-Day 413444.80
10-Day 312969.20
30-Day 408703.40
0 		19.93 21.54 22.84 22.62 - -0.06

22-Mar-23

18.98 0.12 (0.64%)

23-Mar-23

18.81 -0.17 (-0.9%)

24-Mar-23

18.29 -0.52 (-2.76%)

27-Mar-23

17.16 -1.13 (-6.18%)

28-Mar-23

17.09 -0.07 (-0.41%)
DELIVERY AVERAGES
3-Day 49.14%
5-Day 46.61%
8-Day 45.46%
45.22		 20.50 13.68 16.87
Multibase India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Multibase India on BSE
 XC 189.15 175.00 175.30 -7.85
-4.29
AVERAGE VOLUME
5-Day 5644.20
10-Day 4665.60
30-Day 3285.60
0		 191.63 194.81 199.31 196.79 30.33 1.88

22-Mar-23

181.45 -6.2 (-3.3%)

23-Mar-23

187.45 6 (3.31%)

24-Mar-23

187.40 -0.05 (-0.03%)

27-Mar-23

183.15 -4.25 (-2.27%)

28-Mar-23

175.30 -7.85 (-4.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.06		 219.75 146.55 179.07
Munjal Auto Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Munjal Auto Ind closes below 200-Day Moving Average of 47.33 today.
 B 38.01 36.00 36.25 -1.33
-3.54
AVERAGE VOLUME
5-Day 9713.20
10-Day 10414.50
30-Day 8235.33
0		 41.13 43.73 48.30 47.18 5.36 1.08

22-Mar-23

39.26 0.2 (0.51%)

23-Mar-23

38.56 -0.7 (-1.78%)

24-Mar-23

38.12 -0.44 (-1.14%)

27-Mar-23

37.58 -0.54 (-1.42%)

28-Mar-23

36.39 -1.19 (-3.17%)
DELIVERY AVERAGES
3-Day 67.38%
5-Day 63.52%
8-Day 64.60%
63.84		 43.66 29.12 36.55
Munjal Showa
Add to
Watchlist | Portfolio
ACTIONS
  • Munjal Showa has hit 52wk low of Rs 89.65 on NSE
 B 87.07 85.43 85.50 -0.96
-1.11
AVERAGE VOLUME
5-Day 7307.00
10-Day 5378.30
30-Day 3347.37
0		 90.17 92.23 99.57 100.33 19.26 0.54

22-Mar-23

87.40 0.93 (1.08%)

23-Mar-23

87.47 0.07 (0.08%)

24-Mar-23

87.63 0.16 (0.18%)

27-Mar-23

86.46 -1.17 (-1.34%)

28-Mar-23

86.00 -0.46 (-0.53%)
DELIVERY AVERAGES
3-Day 79.37%
5-Day 78.54%
8-Day 79.60%
83.09		 103.20 68.80 86.30
Music Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • Music Broadcast has hit 52wk low of Rs 11.00 on NSE
  • Music Broadcast has hit 52wk low of Rs 11.00 on NSE
 B 10.17 9.75 9.86 -0.27
-2.67
AVERAGE VOLUME
5-Day 105406.00
10-Day 79131.30
30-Day 52274.30
0		 11.42 12.72 19.04 19.61 164.33 0.56

22-Mar-23

10.57 0.02 (0.19%)

23-Mar-23

10.50 -0.07 (-0.66%)

24-Mar-23

10.75 0.25 (2.38%)

27-Mar-23

10.13 -0.62 (-5.77%)

28-Mar-23

9.86 -0.27 (-2.67%)
DELIVERY AVERAGES
3-Day 84.84%
5-Day 85.84%
8-Day 85.49%
96.62		 10.84 8.88 9.88
Muzali Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Muzali Arts closes above 150-Day Moving Average of 2.46 today.
 XT 1.79 1.66 1.76 0.01
0.57
AVERAGE VOLUME
5-Day 67464.20
10-Day 48302.90
30-Day 63559.77
0		 1.93 2.05 2.24 2.35 - 0.77

22-Mar-23

1.86 -0.11 (-5.58%)

23-Mar-23

1.93 0.07 (3.76%)

24-Mar-23

1.93 0 (0%)

27-Mar-23

1.75 -0.18 (-9.33%)

28-Mar-23

1.69 -0.06 (-3.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.05		 2.10 1.40 1.71
Mystic Electr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Mystic Electr on BSE
 XC 3.30 3.07 3.07 -0.16
-4.95
AVERAGE VOLUME
5-Day 34140.40
10-Day 33171.80
30-Day 18457.97
0		 4.49 4.81 5.37 5.30 - 0.18

22-Mar-23

3.64 0.04 (1.11%)

23-Mar-23

3.57 -0.07 (-1.92%)

24-Mar-23

3.40 -0.17 (-4.76%)

27-Mar-23

3.23 -0.17 (-5%)

28-Mar-23

3.11 -0.12 (-3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.39 3.07 3.15
Nagreeka Export
Add to
Watchlist | Portfolio
ACTIONS
  • Nagreeka Export closes above 30-Day Moving Average of 34.92 today.
 B 29.70 28.90 28.90 -1.60
-5.25
AVERAGE VOLUME
5-Day 3627.60
10-Day 2549.40
30-Day 2921.13
0		 33.23 34.80 37.28 36.54 - 0.33

22-Mar-23

31.87 -0.65 (-2%)

23-Mar-23

32.47 0.6 (1.88%)

24-Mar-23

30.83 -1.64 (-5.05%)

27-Mar-23

30.50 -0.33 (-1.07%)

28-Mar-23

28.90 -1.6 (-5.25%)
DELIVERY AVERAGES
3-Day 62.04%
5-Day 57.98%
8-Day 58.68%
50.20		 34.68 23.12 29.11
Nahar Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Capital closes above 30-Day Moving Average of 261.10 today.
 B 255.55 243.00 243.20 -7.80
-3.11
AVERAGE VOLUME
5-Day 926.00
10-Day 1366.30
30-Day 1487.43
0		 258.28 269.59 317.69 335.52 17.02 0.51

22-Mar-23

268.75 15.3 (6.04%)

23-Mar-23

263.50 -5.25 (-1.95%)

24-Mar-23

257.50 -6 (-2.28%)

27-Mar-23

251.00 -6.5 (-2.52%)

28-Mar-23

246.00 -5 (-1.99%)
DELIVERY AVERAGES
3-Day 32.85%
5-Day 25.09%
8-Day 28.16%
36.31		 295.20 196.80 251.81
Nakoda Group
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nakoda Group on NSE
  • Only Sellers in Nakoda Group on NSE
 B2 48.14 46.60 46.60 -2.45
-4.99
AVERAGE VOLUME
5-Day 3689.20
10-Day 3452.80
30-Day 2912.53
0		 57.74 62.72 97.69 108.20 58.25 3.22

22-Mar-23

53.91 1.36 (2.59%)

23-Mar-23

54.18 0.27 (0.5%)

24-Mar-23

51.63 -2.55 (-4.71%)

27-Mar-23

49.05 -2.58 (-5%)

28-Mar-23

46.60 -2.45 (-4.99%)
DELIVERY AVERAGES
3-Day 69.53%
5-Day 60.44%
8-Day 59.96%
59.86		 48.93 44.27 46.67
Nandan Denim
Add to
Watchlist | Portfolio
ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
 B 16.50 15.05 15.45 -0.82
-5.04
AVERAGE VOLUME
5-Day 22126.60
10-Day 22945.90
30-Day 16151.27
0		 19.00 20.77 25.74 26.46 16.79 0.41

22-Mar-23

18.13 0.06 (0.33%)

23-Mar-23

17.99 -0.14 (-0.77%)

24-Mar-23

17.34 -0.65 (-3.61%)

27-Mar-23

16.27 -1.07 (-6.17%)

28-Mar-23

15.45 -0.82 (-5.04%)
DELIVERY AVERAGES
3-Day 70.75%
5-Day 72.83%
8-Day 73.50%
72.38		 18.54 12.36 15.62
Nath Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
 XD 53.45 46.60 48.00 -0.87
-1.78
AVERAGE VOLUME
5-Day 9754.20
10-Day 8125.90
30-Day 8182.23
0		 55.26 57.87 64.07 64.90 5.48 0.37

22-Mar-23

54.07 0.44 (0.82%)

23-Mar-23

53.02 -1.05 (-1.94%)

24-Mar-23

51.92 -1.1 (-2.07%)

27-Mar-23

48.87 -3.05 (-5.87%)

28-Mar-23

47.51 -1.36 (-2.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.87		 57.01 38.01 48.79
National Ind
Add to
Watchlist | Portfolio
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
 XT 89.35 89.35 89.35 -4.70
-5.00
AVERAGE VOLUME
5-Day 12.40
10-Day 17.00
30-Day 38.30
0		 100.68 124.89 193.64 257.97 113.1 1.64

15-Mar-23

100.00 0 (0%)

16-Mar-23

99.00 -1 (-1%)

17-Mar-23

94.05 -4.95 (-5%)

24-Mar-23

94.05 0 (0%)

28-Mar-23

89.35 -4.7 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 93.80 84.90 89.35
National Plasti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in National Plasti on BSE
 XD 36.00 34.35 35.00 -1.02
-2.83
AVERAGE VOLUME
5-Day 5033.40
10-Day 2821.90
30-Day 2731.43
0 		40.05 40.89 42.31 42.88 9.23 1

22-Mar-23

39.98 0.92 (2.36%)

23-Mar-23

40.69 0.71 (1.78%)

24-Mar-23

38.13 -2.56 (-6.29%)

27-Mar-23

36.02 -2.11 (-5.53%)

28-Mar-23

35.00 -1.02 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39		 43.22 28.82 35.64
Naturo Indiabul
Add to
Watchlist | Portfolio
ACTIONS
  • Naturo Indiabul has hit 52wk low of Rs 12.70 on BSE
 B2 8.70 7.15 7.20 -0.94
-11.55
AVERAGE VOLUME
5-Day 23571.60
10-Day 20156.60
30-Day 34814.17
0 		10.60 11.92 0.00 0.00 0 0.46

22-Mar-23

9.40 -0.36 (-3.69%)

23-Mar-23

9.05 -0.35 (-3.72%)

24-Mar-23

8.90 -0.15 (-1.66%)

27-Mar-23

8.14 -0.76 (-8.54%)

28-Mar-23

7.31 -0.83 (-10.2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.33		 9.76 6.52 8.00
NCL Research
Add to
Watchlist | Portfolio
ACTIONS
  • NCL Research Block Deal on BSE||Qty: 1,268,767||Deal Price: 0.59||Value (cr): 0.07||Time: 09:17am
  • NCL Research Block Deal on BSE||Qty: 1,268,767||Deal Price: 0.59||Value (cr): 0.07||Time: 09:17am
 XD 0.38 0.35 0.36 -0.01
-2.70
AVERAGE VOLUME
5-Day 7028267.60
10-Day 7050991.20
30-Day 7157720.80
0		 0.43 0.44 0.49 0.61 36 0.35

22-Mar-23

0.39 -0.01 (-2.5%)

23-Mar-23

0.39 0 (0%)

24-Mar-23

0.39 0 (0%)

27-Mar-23

0.37 -0.02 (-5.13%)

28-Mar-23

0.36 -0.01 (-2.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.44 0.30 0.36
Nectar Life
Add to
Watchlist | Portfolio
ACTIONS
  • Nectar Life has hit 52wk low of Rs 17.00 on NSE
 B 15.77 14.52 14.73 -0.73
-4.72
AVERAGE VOLUME
5-Day 38975.40
10-Day 42507.00
30-Day 28762.40
0		 17.12 18.44 21.07 21.72 - 0.3

22-Mar-23

16.32 0.09 (0.55%)

23-Mar-23

16.55 0.23 (1.41%)

24-Mar-23

16.24 -0.31 (-1.87%)

27-Mar-23

15.46 -0.78 (-4.8%)

28-Mar-23

14.60 -0.86 (-5.56%)
DELIVERY AVERAGES
3-Day 60.84%
5-Day 49.60%
8-Day 49.07%
61.20		 17.52 11.68 14.93
NELCO
Add to
Watchlist | Portfolio
ACTIONS
  • NELCO closes below 150-Day Moving Average of 750.85 today.
 B 508.00 487.00 489.90 -14.20
-2.82
AVERAGE VOLUME
5-Day 11102.20
10-Day 13529.80
30-Day 14228.13
0		 566.99 592.06 744.22 718.89 63.38 13.22

22-Mar-23

527.20 -2.65 (-0.5%)

23-Mar-23

529.20 2 (0.38%)

24-Mar-23

520.20 -9 (-1.7%)

27-Mar-23

504.10 -16.1 (-3.09%)

28-Mar-23

489.90 -14.2 (-2.82%)
DELIVERY AVERAGES
3-Day 51.09%
5-Day 43.42%
8-Day 44.57%
54.89		 587.85 391.95 494.83
Newtime Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Newtime Infra on BSE
  • Only Sellers in Newtime Infra on BSE
 B 14.44 13.08 13.10 -0.66
-4.80
AVERAGE VOLUME
5-Day 72188.20
10-Day 80809.80
30-Day 206948.67
0 		19.77 21.77 31.75 34.20 - -5.98

22-Mar-23

16.04 -0.84 (-4.98%)

23-Mar-23

15.24 -0.8 (-4.99%)

24-Mar-23

14.48 -0.76 (-4.99%)

27-Mar-23

13.76 -0.72 (-4.97%)

28-Mar-23

13.38 -0.38 (-2.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.04 12.72 13.10
NGL Fine Chem
Add to
Watchlist | Portfolio
ACTIONS
  • NGL Fine Chem closes above 50-Day Moving Average of 1550.66 today.
 XC 1,232.05 1,161.35 1,177.00 -39.20
-3.22
AVERAGE VOLUME
5-Day 891.00
10-Day 1087.10
30-Day 792.63
0 		1347.33 1414.49 1517.19 1568.37 0.03 0

22-Mar-23

1245.10 -4 (-0.32%)

23-Mar-23

1253.85 8.75 (0.7%)

24-Mar-23

1241.20 -12.65 (-1.01%)

27-Mar-23

1216.20 -25 (-2.01%)

28-Mar-23

1177.75 -38.45 (-3.16%)
DELIVERY AVERAGES
3-Day 69.97%
5-Day 67.80%
8-Day 63.57%
76.72		 1,413.30 942.20 1202.59
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon has hit 52wk low of Rs 205.25 on NSE
 B2 202.45 197.10 201.05 -0.20
-0.10
AVERAGE VOLUME
5-Day 59617.40
10-Day 46823.30
30-Day 42475.80
0		 218.39 226.08 255.82 263.69 18.24 3.72

22-Mar-23

211.80 -2.35 (-1.1%)

23-Mar-23

208.65 -3.15 (-1.49%)

24-Mar-23

205.95 -2.7 (-1.29%)

27-Mar-23

201.25 -4.7 (-2.28%)

28-Mar-23

201.05 -0.2 (-0.1%)
DELIVERY AVERAGES
3-Day 58.22%
5-Day 59.41%
8-Day 59.91%
65.56		 241.25 160.85 199.78
Nitco
Add to
Watchlist | Portfolio
ACTIONS
  • Nitco has hit 52wk low of Rs 17.95 on NSE
 B 18.40 17.00 17.00 -1.05
-5.82
AVERAGE VOLUME
5-Day 20465.00
10-Day 21605.10
30-Day 10432.93
0		 21.15 22.78 23.80 23.81 - -0.63

22-Mar-23

19.04 -0.02 (-0.1%)

23-Mar-23

19.24 0.2 (1.05%)

24-Mar-23

19.09 -0.15 (-0.78%)

27-Mar-23

18.05 -1.04 (-5.45%)

28-Mar-23

17.13 -0.92 (-5.1%)
DELIVERY AVERAGES
3-Day 58.40%
5-Day 64.91%
8-Day 69.02%
57.72		 20.55 13.71 17.59
Niyogin Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Niyogin Fintech on BSE
 XD 31.89 28.30 29.05 -1.47
-4.82
AVERAGE VOLUME
5-Day 26604.80
10-Day 61735.20
30-Day 37195.20
0		 32.41 33.20 39.56 39.65 - 0.99

22-Mar-23

31.30 -0.41 (-1.29%)

23-Mar-23

30.33 -0.97 (-3.1%)

24-Mar-23

31.87 1.54 (5.08%)

27-Mar-23

30.52 -1.35 (-4.24%)

28-Mar-23

28.85 -1.67 (-5.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.57		 33.57 27.47 29.63
Nouveau Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nouveau Global on BSE
  • Only Sellers in Nouveau Global on BSE
 XD 0.59 0.59 0.59 -0.01
-1.67
AVERAGE VOLUME
5-Day 161952.40
10-Day 101290.50
30-Day 76801.50
0		 0.73 0.83 1.15 1.16 19.67 1.48

22-Mar-23

0.63 -0.01 (-1.56%)

23-Mar-23

0.62 -0.01 (-1.59%)

24-Mar-23

0.61 -0.01 (-1.61%)

27-Mar-23

0.60 -0.01 (-1.64%)

28-Mar-23

0.59 -0.01 (-1.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.61 0.59 0.59
NR Agarwal
Add to
Watchlist | Portfolio
ACTIONS
  • NR Agarwal POM on Feb 24, 2023||Announcement date: Jan 24, 2023
 B 204.00 197.50 197.50 -4.95
-2.45
AVERAGE VOLUME
5-Day 2065.80
10-Day 1557.00
30-Day 2232.40
0		 226.88 244.34 313.19 297.42 3.41 0.63

22-Mar-23

216.20 0.55 (0.26%)

23-Mar-23

220.50 4.3 (1.99%)

24-Mar-23

209.30 -11.2 (-5.08%)

27-Mar-23

202.45 -6.85 (-3.27%)

28-Mar-23

197.95 -4.5 (-2.22%)
DELIVERY AVERAGES
3-Day 63.88%
5-Day 63.45%
8-Day 67.57%
61.27		 237.50 158.40 200.65
Nureca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nureca on NSE
 B2 327.15 300.05 301.20 -19.55
-6.10
AVERAGE VOLUME
5-Day 18001.00
10-Day 12121.50
30-Day 9931.17
0		 344.64 362.13 606.64 708.18 - 1.48

22-Mar-23

324.25 8.85 (2.81%)

23-Mar-23

337.85 13.6 (4.19%)

24-Mar-23

319.85 -18 (-5.33%)

27-Mar-23

320.75 0.9 (0.28%)

28-Mar-23

301.20 -19.55 (-6.1%)
DELIVERY AVERAGES
3-Day 43.87%
5-Day 31.37%
8-Day 35.53%
50.78		 361.40 241.00 308.28
Octal Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Octal Credit on BSE
 XT 20.33 18.41 19.96 0.59
3.05
AVERAGE VOLUME
5-Day 317.20
10-Day 647.60
30-Day 734.73
0 		22.09 23.30 25.55 26.22 - 0.86

22-Mar-23

20.99 0.99 (4.95%)

23-Mar-23

20.90 -0.09 (-0.43%)

24-Mar-23

19.86 -1.04 (-4.98%)

27-Mar-23

19.37 -0.49 (-2.47%)

28-Mar-23

18.77 -0.6 (-3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.33 18.41 19.97
Omax Autos
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Omax Autos on NSE
 B 41.74 39.52 39.52 -2.08
-5.00
AVERAGE VOLUME
5-Day 7939.60
10-Day 6330.40
30-Day 5125.00
0		 48.56 51.63 60.09 57.91 7.47 0.27

22-Mar-23

43.60 -0.02 (-0.05%)

23-Mar-23

44.54 0.94 (2.16%)

24-Mar-23

43.45 -1.09 (-2.45%)

27-Mar-23

41.60 -1.85 (-4.26%)

28-Mar-23

39.52 -2.08 (-5%)
DELIVERY AVERAGES
3-Day 75.53%
5-Day 76.45%
8-Day 74.72%
81.59		 41.49 37.55 39.72
Omaxe
Add to
Watchlist | Portfolio
ACTIONS
  • Omaxe has hit 52wk low of Rs 45.20 on NSE
 B 53.55 49.90 49.95 -2.55
-4.86
AVERAGE VOLUME
5-Day 60395.00
10-Day 36637.00
30-Day 15994.50
0		 56.62 59.84 77.64 81.72 - 0.76

22-Mar-23

57.28 1.18 (2.1%)

23-Mar-23

56.68 -0.6 (-1.05%)

24-Mar-23

55.15 -1.53 (-2.7%)

27-Mar-23

52.50 -2.65 (-4.81%)

28-Mar-23

50.22 -2.28 (-4.34%)
DELIVERY AVERAGES
3-Day 39.70%
5-Day 34.09%
8-Day 41.30%
43.65		 60.26 40.18 51.86
OnMobile Global
Add to
Watchlist | Portfolio
ACTIONS
  • OnMobile Global closes below 30-Day Moving Average of 95.13 today.
 B 61.02 56.27 56.63 -3.13
-5.24
AVERAGE VOLUME
5-Day 62414.40
10-Day 64711.00
30-Day 126483.30
0		 68.41 76.28 98.07 104.28 67.42 0.83

22-Mar-23

68.07 3.66 (5.68%)

23-Mar-23

66.50 -1.57 (-2.31%)

24-Mar-23

64.28 -2.22 (-3.34%)

27-Mar-23

59.76 -4.52 (-7.03%)

28-Mar-23

56.63 -3.13 (-5.24%)
DELIVERY AVERAGES
3-Day 39.10%
5-Day 33.30%
8-Day 35.01%
43.65		 67.95 45.31 58.26
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 150-Day Moving Average of 264.45 today.
 B 203.00 180.90 185.40 -12.10
-6.13
AVERAGE VOLUME
5-Day 43035.60
10-Day 32600.40
30-Day 24015.20
0		 243.03 259.34 261.00 262.37 60.59 4.25

22-Mar-23

224.30 -1.9 (-0.84%)

23-Mar-23

220.65 -3.65 (-1.63%)

24-Mar-23

209.05 -11.6 (-5.26%)

27-Mar-23

197.50 -11.55 (-5.52%)

28-Mar-23

185.40 -12.1 (-6.13%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 64.34%
8-Day 57.31%
71.71		 222.45 148.35 188.18
Oricon Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Oricon Ent closes below 50-Day Moving Average of 27.77 today.
 B 16.19 15.25 15.54 -0.13
-0.83
AVERAGE VOLUME
5-Day 66945.60
10-Day 52586.60
30-Day 42967.30
0		 19.51 22.15 27.39 27.32 12.43 0.3

22-Mar-23

17.86 -0.12 (-0.67%)

23-Mar-23

17.68 -0.18 (-1.01%)

24-Mar-23

16.86 -0.82 (-4.64%)

27-Mar-23

15.67 -1.19 (-7.06%)

28-Mar-23

15.54 -0.13 (-0.83%)
DELIVERY AVERAGES
3-Day 82.12%
5-Day 79.81%
8-Day 77.28%
81.02		 18.64 12.44 15.67
Orient Abrasive
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Abrasive closes above its 30-Day,50-Day,200-Day Moving Average today.
 B 23.43 21.75 22.80 0.01
0.04
AVERAGE VOLUME
5-Day 6689.20
10-Day 5806.00
30-Day 7497.27
0 		24.83 25.85 28.77 28.43 28.15 1.1

22-Mar-23

23.80 -0.07 (-0.29%)

23-Mar-23

23.58 -0.22 (-0.92%)

24-Mar-23

23.47 -0.11 (-0.47%)

27-Mar-23

22.79 -0.68 (-2.9%)

28-Mar-23

22.88 0.09 (0.39%)
DELIVERY AVERAGES
3-Day 69.02%
5-Day 68.90%
8-Day 68.03%
58.99		 27.45 18.31 22.35
ORIENTAL AROMAT
Add to
Watchlist | Portfolio
ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.
 XC 345.30 294.90 314.15 -28.90
-8.42
AVERAGE VOLUME
5-Day 2221.00
10-Day 1683.00
30-Day 1461.70
0 		361.90 375.91 440.74 468.03 35.62 1.74

22-Mar-23

390.25 22.05 (5.99%)

23-Mar-23

379.05 -11.2 (-2.87%)

24-Mar-23

350.10 -28.95 (-7.64%)

27-Mar-23

343.05 -7.05 (-2.01%)

28-Mar-23

314.15 -28.9 (-8.42%)
DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.61%
8-Day 76.94%
80.40		 376.95 251.35 326.14
Oriental RI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oriental RI on BSE
 XC 39.99 35.40 37.46 -1.02
-2.65
AVERAGE VOLUME
5-Day 46416.80
10-Day 37925.40
30-Day 33917.90
0		 49.16 54.79 90.70 96.82 15.17 2.24

22-Mar-23

41.18 -2.41 (-5.53%)

23-Mar-23

42.13 0.95 (2.31%)

24-Mar-23

38.02 -4.11 (-9.76%)

27-Mar-23

38.48 0.46 (1.21%)

28-Mar-23

37.46 -1.02 (-2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 46.17 30.79 37.83
Oriental Trimex
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental Trimex has hit 52wk low of Rs 6.90 on NSE
 B 6.13 5.84 5.86 -0.22
-3.62
AVERAGE VOLUME
5-Day 7523.00
10-Day 4849.60
30-Day 5797.27
0		 6.63 7.08 9.13 10.22 - 0.39

22-Mar-23

6.31 -0.28 (-4.25%)

23-Mar-23

6.22 -0.09 (-1.43%)

24-Mar-23

6.20 -0.02 (-0.32%)

27-Mar-23

6.08 -0.12 (-1.94%)

28-Mar-23

5.86 -0.22 (-3.62%)
DELIVERY AVERAGES
3-Day 71.39%
5-Day 66.25%
8-Day 69.29%
65.35		 7.03 4.69 5.91
Orosil Smiths
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Orosil Smiths on BSE
 XT 3.51 3.43 3.50 -0.04
-1.13
AVERAGE VOLUME
5-Day 11591.80
10-Day 10778.30
30-Day 20086.90
0		 3.90 4.19 4.48 4.68 - 11.29

22-Mar-23

3.76 0.06 (1.62%)

23-Mar-23

3.73 -0.03 (-0.8%)

24-Mar-23

3.66 -0.07 (-1.88%)

27-Mar-23

3.54 -0.12 (-3.28%)

28-Mar-23

3.50 -0.04 (-1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.46		 4.24 2.84 3.50
Ortin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ortin Labs closes above 150-Day Moving Average of 23.37 today.
 B 19.30 17.45 17.70 -1.35
-7.09
AVERAGE VOLUME
5-Day 10030.20
10-Day 6365.60
30-Day 4957.57
0		 21.58 22.47 23.21 22.99 - 1.31

22-Mar-23

20.58 0.97 (4.95%)

23-Mar-23

20.73 0.15 (0.73%)

24-Mar-23

19.99 -0.74 (-3.57%)

27-Mar-23

19.05 -0.94 (-4.7%)

28-Mar-23

17.57 -1.48 (-7.77%)
DELIVERY AVERAGES
3-Day 52.98%
5-Day 44.52%
8-Day 50.54%
56.21		 21.08 14.06 18.11
Oswal Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Oswal Agro on BSE
 B 26.10 23.55 24.00 -0.83
-3.34
AVERAGE VOLUME
5-Day 8472.00
10-Day 8538.60
30-Day 9353.70
0		 29.25 31.89 38.72 37.89 27.27 0.54

22-Mar-23

27.05 0.08 (0.3%)

23-Mar-23

26.93 -0.12 (-0.44%)

24-Mar-23

26.26 -0.67 (-2.49%)

27-Mar-23

24.83 -1.43 (-5.45%)

28-Mar-23

24.21 -0.62 (-2.5%)
DELIVERY AVERAGES
3-Day 82.11%
5-Day 81.55%
8-Day 79.20%
92.45		 29.05 19.37 24.22
Pagaria Energy
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pagaria Energy on BSE
 XD 2.74 2.74 2.74 0.00
0.00
AVERAGE VOLUME
5-Day 1317.20
10-Day 899.90
30-Day 2624.13
0		 5.00 4.52 4.32 4.47 - 0.19

22-Mar-23

3.17 -0.16 (-4.8%)

23-Mar-23

3.02 -0.15 (-4.73%)

24-Mar-23

2.87 -0.15 (-4.97%)

27-Mar-23

2.74 -0.13 (-4.53%)

28-Mar-23

2.74 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.87 2.61 2.74
Paisalo Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
 B 57.50 49.52 56.35 1.46
2.66
AVERAGE VOLUME
5-Day 50239.20
10-Day 28842.10
30-Day 34433.97
0		 58.60 63.26 73.32 73.75 29.05 2.55

22-Mar-23

57.38 0.38 (0.67%)

23-Mar-23

56.17 -1.21 (-2.11%)

24-Mar-23

56.41 0.24 (0.43%)

27-Mar-23

54.89 -1.52 (-2.69%)

28-Mar-23

55.87 0.98 (1.79%)
DELIVERY AVERAGES
3-Day 58.37%
5-Day 56.64%
8-Day 64.21%
43.73		 67.04 44.70 52.75
Pan India Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pan India Corp on BSE
 T 1.79 1.67 1.67 -0.08
-4.57
AVERAGE VOLUME
5-Day 96218.00
10-Day 92713.90
30-Day 86178.13
0		 2.00 2.17 2.62 2.80 - 2.61

22-Mar-23

1.90 0.02 (1.06%)

23-Mar-23

1.91 0.01 (0.53%)

24-Mar-23

1.84 -0.07 (-3.66%)

27-Mar-23

1.75 -0.09 (-4.89%)

28-Mar-23

1.68 -0.07 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.76 1.60 1.67
Panacea Biotec
Add to
Watchlist | Portfolio
ACTIONS
  • Panacea Biotec has hit 52wk low of Rs 118.25 on NSE
 B 112.75 108.25 110.10 -1.65
-1.48
AVERAGE VOLUME
5-Day 5187.80
10-Day 5771.00
30-Day 7859.33
0		 119.08 122.79 134.11 133.60 - 1.71

22-Mar-23

112.90 1.05 (0.94%)

23-Mar-23

114.35 1.45 (1.28%)

24-Mar-23

112.10 -2.25 (-1.97%)

27-Mar-23

111.75 -0.35 (-0.31%)

28-Mar-23

108.55 -3.2 (-2.86%)
DELIVERY AVERAGES
3-Day 50.73%
5-Day 53.78%
8-Day 56.03%
47.41		 130.25 86.85 110.01
Panafic Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Panafic Ind on BSE
 XC 0.82 0.77 0.79 -0.02
-2.47
AVERAGE VOLUME
5-Day 204845.60
10-Day 343439.00
30-Day 246210.67
0		 1.05 1.13 1.35 1.52 - 0.63

22-Mar-23

0.81 -0.01 (-1.22%)

23-Mar-23

0.83 0.02 (2.47%)

24-Mar-23

0.85 0.02 (2.41%)

27-Mar-23

0.81 -0.04 (-4.71%)

28-Mar-23

0.80 -0.01 (-1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.97 0.65 0.78
Panasonic Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Panasonic Energ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 XC 225.00 203.20 207.30 -13.55
-6.14
AVERAGE VOLUME
5-Day 3998.00
10-Day 3120.40
30-Day 3209.30
0		 234.38 243.84 257.57 254.42 - 1.43

22-Mar-23

225.20 -0.25 (-0.11%)

23-Mar-23

228.80 3.6 (1.6%)

24-Mar-23

222.50 -6.3 (-2.75%)

27-Mar-23

220.85 -1.65 (-0.74%)

28-Mar-23

207.30 -13.55 (-6.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.96		 248.75 165.85 211.49
Panth Infinity
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Panth Infinity on BSE
 XC 6.79 6.29 6.29 -0.33
-4.98
AVERAGE VOLUME
5-Day 85596.00
10-Day 79054.10
30-Day 88007.60
0		 7.74 8.34 11.78 16.81 16.13 0.54

22-Mar-23

7.08 -0.03 (-0.42%)

23-Mar-23

6.90 -0.18 (-2.54%)

24-Mar-23

6.89 -0.01 (-0.14%)

27-Mar-23

6.62 -0.27 (-3.92%)

28-Mar-23

6.37 -0.25 (-3.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.47		 6.95 6.29 6.36
Paras Defence
Add to
Watchlist | Portfolio
ACTIONS
  • Paras Defence closes above 30-Day Moving Average of 506.91 today.
  • Paras Defence closes above 30-Day Moving Average of 506.91 today.
 B2 472.20 447.10 450.15 -11.00
-2.39
AVERAGE VOLUME
5-Day 18182.80
10-Day 22839.30
30-Day 24829.37
0		 481.17 504.40 599.62 602.67 46.84 5.23

22-Mar-23

475.40 -1.7 (-0.36%)

23-Mar-23

472.85 -2.55 (-0.54%)

24-Mar-23

461.20 -11.65 (-2.46%)

27-Mar-23

461.15 -0.05 (-0.01%)

28-Mar-23

450.15 -11 (-2.39%)
DELIVERY AVERAGES
3-Day 40.37%
5-Day 40.46%
8-Day 34.96%
39.72		 540.15 360.15 458.59
Parnax Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Parnax Lab on BSE
 XD 55.90 51.00 52.45 -3.45
-6.17
AVERAGE VOLUME
5-Day 7493.80
10-Day 5742.60
30-Day 10449.57
0		 62.11 64.05 74.78 79.27 66.39 4.18

22-Mar-23

57.14 -2.6 (-4.35%)

23-Mar-23

55.59 -1.55 (-2.71%)

24-Mar-23

54.99 -0.6 (-1.08%)

27-Mar-23

55.90 0.91 (1.65%)

28-Mar-23

51.21 -4.69 (-8.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.13		 61.45 40.97 52.09
Parsvnath
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Parsvnath on NSE
 T 6.48 6.08 6.21 -0.13
-2.05
AVERAGE VOLUME
5-Day 126051.60
10-Day 83364.40
30-Day 79113.93
0		 6.99 7.42 7.77 8.04 - 0.26

22-Mar-23

6.98 -0.01 (-0.14%)

23-Mar-23

6.82 -0.16 (-2.29%)

24-Mar-23

6.67 -0.15 (-2.2%)

27-Mar-23

6.34 -0.33 (-4.95%)

28-Mar-23

6.11 -0.23 (-3.63%)
DELIVERY AVERAGES
3-Day 78.01%
5-Day 73.77%
8-Day 72.78%
80.09		 6.72 5.50 6.28
Pasupati Acrylo
Add to
Watchlist | Portfolio
ACTIONS
  • Pasupati Acrylo closes above 30-Day Moving Average of 33.59 today.
 XC 23.51 22.65 22.90 -0.57
-2.43
AVERAGE VOLUME
5-Day 20946.40
10-Day 14106.10
30-Day 10930.37
0		 28.05 29.84 32.80 33.06 6.74 0.73

22-Mar-23

27.26 -0.04 (-0.15%)

23-Mar-23

26.10 -1.16 (-4.26%)

24-Mar-23

24.55 -1.55 (-5.94%)

27-Mar-23

23.47 -1.08 (-4.4%)

28-Mar-23

22.99 -0.48 (-2.05%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 73.78%
8-Day 72.33%
73.44		 27.58 18.40 22.90
Pasupati Spin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pasupati Spin on BSE
 XD 15.81 15.35 15.35 -0.80
-4.95
AVERAGE VOLUME
5-Day 401.20
10-Day 307.50
30-Day 327.73
0		 20.86 23.07 22.92 22.55 4.55 0.5

22-Mar-23

17.52 0.02 (0.11%)

23-Mar-23

17.75 0.23 (1.31%)

24-Mar-23

17.00 -0.75 (-4.23%)

27-Mar-23

16.15 -0.85 (-5%)

28-Mar-23

15.35 -0.8 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.03%
8-Day 92.74%
100		 16.11 14.59 15.62
Patel Integrate
Add to
Watchlist | Portfolio
ACTIONS
  • Patel Integrate closes above 150-Day,200-Day Moving Average today.
 B 11.40 10.51 10.79 -0.32
-2.88
AVERAGE VOLUME
5-Day 29470.80
10-Day 30181.70
30-Day 27679.63
0 		12.38 13.05 13.84 13.91 6.87 0.31

22-Mar-23

11.86 0.05 (0.42%)

23-Mar-23

11.81 -0.05 (-0.42%)

24-Mar-23

11.64 -0.17 (-1.44%)

27-Mar-23

11.11 -0.53 (-4.55%)

28-Mar-23

10.69 -0.42 (-3.78%)
DELIVERY AVERAGES
3-Day 74.60%
5-Day 75.28%
8-Day 75.75%
75.34		 12.82 8.56 10.76
Patron Exim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Patron Exim on BSE
  • Only Sellers in Patron Exim on BSE
 B2 8.38 8.38 8.38 -0.44
-4.99
AVERAGE VOLUME
5-Day 869887.80
10-Day 0.00
30-Day 0.00
0		 0.00 0.00 0.00 0.00 0 0.84

22-Mar-23

12.08 -3.02 (-20%)

23-Mar-23

10.88 -1.2 (-9.93%)

24-Mar-23

9.80 -1.08 (-9.93%)

27-Mar-23

8.82 -0.98 (-10%)

28-Mar-23

8.38 -0.44 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.28%
8-Day 78.25%
100		 9.26 8.38 8.38
PBM Polytex
Add to
Watchlist | Portfolio
ACTIONS
  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
 XD 104.35 90.00 91.51 -0.44
-0.48
AVERAGE VOLUME
5-Day 1981.80
10-Day 2316.40
30-Day 2125.97
0		 96.47 99.84 114.65 116.26 14.12 0.49

22-Mar-23

93.35 0.06 (0.06%)

23-Mar-23

91.45 -1.9 (-2.04%)

24-Mar-23

92.18 0.73 (0.8%)

27-Mar-23

91.95 -0.23 (-0.25%)

28-Mar-23

91.51 -0.44 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46		 110.34 73.56 91.27
Pearl Green Clu
Add to
Watchlist | Portfolio
ACTIONS
  • Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
  • Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
 B2 162.40 162.40 162.40 -5.10
-3.04
AVERAGE VOLUME
5-Day 198806.20
10-Day 289427.20
30-Day 328575.63
0		 188.31 191.60 199.88 0.00 0 5.1

23-Feb-23

189.75 15.75 (9.05%)

13-Mar-23

184.80 -4.95 (-2.61%)

21-Mar-23

185.25 0.45 (0.24%)

27-Mar-23

167.50 -17.75 (-9.58%)

28-Mar-23

162.40 -5.1 (-3.04%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 201.00 134.00 162.40
Pee Cee Cosma
Add to
Watchlist | Portfolio
ACTIONS
  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
 XD 100.05 89.00 89.30 -14.15
-13.68
AVERAGE VOLUME
5-Day 617.20
10-Day 441.70
30-Day 521.40
0 		106.17 110.20 114.98 114.04 20.62 0.84

22-Mar-23

106.95 5.5 (5.42%)

23-Mar-23

107.15 0.2 (0.19%)

24-Mar-23

100.90 -6.25 (-5.83%)

27-Mar-23

103.45 2.55 (2.53%)

28-Mar-23

89.30 -14.15 (-13.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08		 107.15 71.45 91.84
Pfizer
Add to
Watchlist | Portfolio
ACTIONS
  • Pfizer has hit 52wk low of Rs 3,504.40 on NSE
 A 3,487.05 3,406.95 3,485.00 1.75
0.05
AVERAGE VOLUME
5-Day 1265.60
10-Day 1290.90
30-Day 970.10
0		 3704.56 3813.30 4177.28 4172.72 0.02 0

22-Mar-23

3530.95 2.9 (0.08%)

23-Mar-23

3515.75 -15.2 (-0.43%)

24-Mar-23

3521.35 5.6 (0.16%)

27-Mar-23

3483.25 -38.1 (-1.08%)

28-Mar-23

3443.35 -39.9 (-1.15%)
DELIVERY AVERAGES
3-Day 53.74%
5-Day 53.31%
8-Day 55.53%
48.49		 4,132.00 2,754.70 3438.35
PG Foils
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PG Foils on BSE
 XD 148.45 138.00 140.00 -5.25
-3.61
AVERAGE VOLUME
5-Day 15255.00
10-Day 10558.20
30-Day 6730.23
0		 163.96 182.36 241.93 254.61 33.41 0.62

22-Mar-23

152.85 -3.45 (-2.21%)

23-Mar-23

152.00 -0.85 (-0.56%)

24-Mar-23

150.15 -1.85 (-1.22%)

27-Mar-23

145.25 -4.9 (-3.26%)

28-Mar-23

140.05 -5.2 (-3.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 147.05 133.05 141.61
Pil Italica
Add to
Watchlist | Portfolio
ACTIONS
  • Pil Italica closes below 50-Day,150-Day Moving Average today.
 B 6.19 6.00 6.07 -0.15
-2.41
AVERAGE VOLUME
5-Day 110393.60
10-Day 108199.20
30-Day 70987.20
0		 6.96 7.37 7.94 7.96 86.71 2.14

22-Mar-23

6.54 0.04 (0.62%)

23-Mar-23

6.29 -0.25 (-3.82%)

24-Mar-23

6.46 0.17 (2.7%)

27-Mar-23

6.22 -0.24 (-3.72%)

28-Mar-23

6.07 -0.15 (-2.41%)
DELIVERY AVERAGES
3-Day 76.10%
5-Day 80.33%
8-Day 84.35%
87.10		 7.28 4.86 6.06
Pioneer
Add to
Watchlist | Portfolio
ACTIONS
  • Pioneer has hit 52wk low of Rs 27.80 on NSE
 B 28.70 27.10 27.10 -0.96
-3.42
AVERAGE VOLUME
5-Day 3803.40
10-Day 3165.00
30-Day 6592.23
0		 32.77 35.72 41.18 41.45 8.31 0.57

22-Mar-23

29.64 -0.32 (-1.07%)

23-Mar-23

29.71 0.07 (0.24%)

24-Mar-23

28.80 -0.91 (-3.06%)

27-Mar-23

28.06 -0.74 (-2.57%)

28-Mar-23

27.71 -0.35 (-1.25%)
DELIVERY AVERAGES
3-Day 87.39%
5-Day 85.02%
8-Day 82.98%
89.25		 33.25 22.17 27.81
Piramal Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Enter has hit 52wk low of Rs 760.00 on NSE
 A 651.75 630.20 634.40 -15.45
-2.38
AVERAGE VOLUME
5-Day 66285.80
10-Day 74348.40
30-Day 63584.47
0		 752.27 788.63 878.80 1094.15 4.75 0.65

22-Mar-23

673.20 -5.85 (-0.86%)

23-Mar-23

666.35 -6.85 (-1.02%)

24-Mar-23

650.25 -16.1 (-2.42%)

27-Mar-23

649.85 -0.4 (-0.06%)

28-Mar-23

634.40 -15.45 (-2.38%)
DELIVERY AVERAGES
3-Day 30.32%
5-Day 28.14%
8-Day 27.53%
30.07		 697.80 571.00 637.98
Plastiblends
Add to
Watchlist | Portfolio
ACTIONS
  • Plastiblends closes above 30-Day Moving Average of 161.61 today.
 B 144.55 139.00 141.00 -3.70
-2.56
AVERAGE VOLUME
5-Day 1874.80
10-Day 2761.80
30-Day 1658.90
0 		157.45 159.98 188.85 192.41 12 0.96

22-Mar-23

153.55 2.05 (1.35%)

23-Mar-23

153.15 -0.4 (-0.26%)

24-Mar-23

150.00 -3.15 (-2.06%)

27-Mar-23

144.70 -5.3 (-3.53%)

28-Mar-23

139.55 -5.15 (-3.56%)
DELIVERY AVERAGES
3-Day 75.54%
5-Day 77.44%
8-Day 75.73%
72.73		 167.45 111.65 141.11
PMC Fincorp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PMC Fincorp on BSE
 XD 1.79 1.58 1.65 -0.15
-8.33
AVERAGE VOLUME
5-Day 2747676.60
10-Day 1680252.10
30-Day 968146.70
0 		2.12 2.22 2.65 2.84 - 0.94

22-Mar-23

1.97 0.01 (0.51%)

23-Mar-23

1.92 -0.05 (-2.54%)

24-Mar-23

1.85 -0.07 (-3.65%)

27-Mar-23

1.80 -0.05 (-2.7%)

28-Mar-23

1.65 -0.15 (-8.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.16 1.44 1.60
PNB Gilts
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Gilts closes above 30-Day Moving Average of 64.30 today.
 B 57.75 55.25 55.83 -0.82
-1.45
AVERAGE VOLUME
5-Day 21293.80
10-Day 21624.90
30-Day 19131.40
0		 59.41 60.74 62.24 62.80 - 0.7

22-Mar-23

58.39 0.08 (0.14%)

23-Mar-23

58.01 -0.38 (-0.65%)

24-Mar-23

57.40 -0.61 (-1.05%)

27-Mar-23

56.65 -0.75 (-1.31%)

28-Mar-23

55.83 -0.82 (-1.45%)
DELIVERY AVERAGES
3-Day 69.63%
5-Day 67.64%
8-Day 69.48%
74.68		 66.99 44.67 55.88
Poddar Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Poddar Housing on NSE
 B 87.95 82.00 84.10 -1.45
-1.69
AVERAGE VOLUME
5-Day 6072.80
10-Day 5467.90
30-Day 4590.10
0		 109.09 135.74 192.76 191.19 - 0.29

22-Mar-23

86.80 -2.85 (-3.18%)

23-Mar-23

86.75 -0.05 (-0.06%)

24-Mar-23

88.00 1.25 (1.44%)

27-Mar-23

85.55 -2.45 (-2.78%)

28-Mar-23

84.10 -1.45 (-1.69%)
DELIVERY AVERAGES
3-Day 46.74%
5-Day 46.48%
8-Day 53.29%
38.78		 88.30 79.90 85.19
Pokarna
Add to
Watchlist | Portfolio
ACTIONS
  • Pokarna closes above 30-Day,50-Day Moving Average today.
 B 255.85 235.00 235.20 -16.15
-6.43
AVERAGE VOLUME
5-Day 5579.40
10-Day 4823.90
30-Day 5393.03
0 		299.60 332.40 417.66 439.10 - 5.64

22-Mar-23

267.80 4.05 (1.54%)

23-Mar-23

271.55 3.75 (1.4%)

24-Mar-23

266.90 -4.65 (-1.71%)

27-Mar-23

251.35 -15.55 (-5.83%)

28-Mar-23

236.70 -14.65 (-5.83%)
DELIVERY AVERAGES
3-Day 58.07%
5-Day 52.41%
8-Day 50.22%
53.58		 284.00 189.40 241.39
Polo Queen Indu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Polo Queen Indu on BSE
 B2 42.00 33.56 39.00 -1.06
-2.65
AVERAGE VOLUME
5-Day 5101.00
10-Day 4377.10
30-Day 6145.70
0		 43.35 44.79 51.96 52.57 487.5 8.21

22-Mar-23

44.31 0.02 (0.05%)

23-Mar-23

41.52 -2.79 (-6.3%)

24-Mar-23

40.82 -0.7 (-1.69%)

27-Mar-23

40.06 -0.76 (-1.86%)

28-Mar-23

39.00 -1.06 (-2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.80 31.20 38.34
Polyplex Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Polyplex Corp Dividend||Interim Dividend 300.00%||Announcement date: Feb 13, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 B 1,183.85 1,110.65 1,122.40 -40.45
-3.48
AVERAGE VOLUME
5-Day 27326.40
10-Day 22023.50
30-Day 16503.17
0		 1356.54 1429.41 1695.01 1832.09 0.01 0

22-Mar-23

1265.70 11.4 (0.91%)

23-Mar-23

1262.30 -3.4 (-0.27%)

24-Mar-23

1219.85 -42.45 (-3.36%)

27-Mar-23

1162.85 -57 (-4.67%)

28-Mar-23

1122.40 -40.45 (-3.48%)
DELIVERY AVERAGES
3-Day 50.37%
5-Day 49.18%
8-Day 46.92%
41.70		 1,346.85 897.95 1143.25
Polyspin Export
Add to
Watchlist | Portfolio
ACTIONS
  • Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022
 XT 50.49 45.42 45.42 -2.02
-4.26
AVERAGE VOLUME
5-Day 4024.80
10-Day 2439.90
30-Day 2569.03
0		 55.50 58.68 58.77 59.01 13.24 0.84

22-Mar-23

55.91 0.21 (0.38%)

23-Mar-23

53.50 -2.41 (-4.31%)

24-Mar-23

50.11 -3.39 (-6.34%)

27-Mar-23

47.44 -2.67 (-5.33%)

28-Mar-23

46.01 -1.43 (-3.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.58		 56.92 37.96 48.26
PPAP Automotive
Add to
Watchlist | Portfolio
ACTIONS
  • PPAP Automotive closes above 150-Day Moving Average of 220.26 today.
 B 167.05 155.60 155.65 -8.10
-4.95
AVERAGE VOLUME
5-Day 1922.40
10-Day 1687.40
30-Day 1048.80
0 		185.59 202.41 215.35 212.70 25.6 0.7

22-Mar-23

176.05 2.5 (1.44%)

23-Mar-23

173.75 -2.3 (-1.31%)

24-Mar-23

171.70 -2.05 (-1.18%)

27-Mar-23

163.75 -7.95 (-4.63%)

28-Mar-23

155.60 -8.15 (-4.98%)
DELIVERY AVERAGES
3-Day 67.28%
5-Day 66.72%
8-Day 65.70%
72.39		 163.35 147.85 157.80
Prakash Steelag
Add to
Watchlist | Portfolio
ACTIONS
  • Prakash Steelag has hit 52wk low of Rs 4.15 on NSE
 T 3.90 3.34 3.48 -0.36
-9.38
AVERAGE VOLUME
5-Day 107379.00
10-Day 88254.20
30-Day 90443.93
0		 4.24 4.41 4.97 5.00 0.48 -1.12

22-Mar-23

4.04 0.07 (1.76%)

23-Mar-23

3.96 -0.08 (-1.98%)

24-Mar-23

3.92 -0.04 (-1.01%)

27-Mar-23

3.84 -0.08 (-2.04%)

28-Mar-23

3.48 -0.36 (-9.38%)
DELIVERY AVERAGES
3-Day 51.43%
5-Day 39.85%
8-Day 45.76%
45.05		 4.17 2.79 3.53
Prakash Woollen
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
 XD 20.99 19.75 20.25 -0.25
-1.22
AVERAGE VOLUME
5-Day 3386.80
10-Day 4591.40
30-Day 5482.83
0 		22.45 23.90 32.96 32.58 - 0.41

22-Mar-23

21.68 0.08 (0.37%)

23-Mar-23

21.59 -0.09 (-0.42%)

24-Mar-23

21.77 0.18 (0.83%)

27-Mar-23

20.50 -1.27 (-5.83%)

28-Mar-23

20.25 -0.25 (-1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.55 18.45 20.29
Praxis Home Ret
Add to
Watchlist | Portfolio
ACTIONS
  • Praxis Home Ret has hit 52wk low of Rs 18.40 on NSE
 B2 18.10 16.55 16.66 -1.11
-6.25
AVERAGE VOLUME
5-Day 17997.60
10-Day 11075.60
30-Day 13675.03
0		 22.01 23.68 28.15 29.88 - 128.15

22-Mar-23

20.50 -0.26 (-1.25%)

23-Mar-23

19.29 -1.21 (-5.9%)

24-Mar-23

18.40 -0.89 (-4.61%)

27-Mar-23

17.77 -0.63 (-3.42%)

28-Mar-23

16.60 -1.17 (-6.58%)
DELIVERY AVERAGES
3-Day 74.51%
5-Day 71.02%
8-Day 68.12%
88.21		 19.92 13.28 16.94
Premier
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Premier on BSE
 B 1.99 1.87 1.97 0.01
0.51
AVERAGE VOLUME
5-Day 17297.00
10-Day 15791.20
30-Day 10171.83
0 		2.43 2.72 3.36 3.62 - -0.02

22-Mar-23

2.12 -0.06 (-2.75%)

23-Mar-23

2.13 0.01 (0.47%)

24-Mar-23

2.05 -0.08 (-3.76%)

27-Mar-23

1.96 -0.09 (-4.39%)

28-Mar-23

1.97 0.01 (0.51%)
DELIVERY AVERAGES
3-Day 82.31%
5-Day 81.62%
8-Day 79.30%
85.54		 2.06 1.88 1.94
Premier Polyfil
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Polyfil closes above 200-Day Moving Average of 94.94 today.
 B 74.40 70.00 70.10 -4.30
-5.78
AVERAGE VOLUME
5-Day 1195.20
10-Day 3939.90
30-Day 4451.63
0 		83.83 89.38 93.16 92.67 17.06 2.33

21-Mar-23

76.60 0.58 (0.76%)

22-Mar-23

76.00 -0.6 (-0.78%)

24-Mar-23

75.84 -0.16 (-0.21%)

27-Mar-23

74.40 -1.44 (-1.9%)

28-Mar-23

70.41 -3.99 (-5.36%)
DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.25%
8-Day 56.76%
44.57		 84.49 56.33 71.30
Prismx Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prismx Global on BSE
 T 1.61 1.50 1.55 0.00
0.00
AVERAGE VOLUME
5-Day 358125.00
10-Day 320801.20
30-Day 487773.20
0		 1.91 2.07 3.29 3.78 31 0.73

22-Mar-23

1.66 -0.06 (-3.49%)

23-Mar-23

1.69 0.03 (1.81%)

24-Mar-23

1.68 -0.01 (-0.59%)

27-Mar-23

1.55 -0.13 (-7.74%)

28-Mar-23

1.51 -0.04 (-2.58%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.66 1.36 1.53
Pritish Nandy
Add to
Watchlist | Portfolio
ACTIONS
  • Pritish Nandy closes above 30-Day Moving Average of 36.52 today.
 B 31.01 29.51 29.51 -1.35
-4.37
AVERAGE VOLUME
5-Day 7009.00
10-Day 4144.20
30-Day 3023.40
0		 34.09 36.25 41.43 41.68 - 0.55

22-Mar-23

32.23 -0.06 (-0.19%)

23-Mar-23

31.89 -0.34 (-1.05%)

24-Mar-23

31.27 -0.62 (-1.94%)

27-Mar-23

30.86 -0.41 (-1.31%)

28-Mar-23

29.51 -1.35 (-4.37%)
DELIVERY AVERAGES
3-Day 70.36%
5-Day 68.17%
8-Day 69.96%
70.20		 32.46 26.56 29.94
Promact Impex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Promact Impex on BSE
 XD 3.04 2.76 3.00 0.10
3.45
AVERAGE VOLUME
5-Day 1167.00
10-Day 1325.60
30-Day 733.87
0		 3.28 3.41 3.62 3.69 - -0.58

22-Mar-23

2.80 -0.14 (-4.76%)

23-Mar-23

2.94 0.14 (5%)

24-Mar-23

2.80 -0.14 (-4.76%)

27-Mar-23

2.90 0.1 (3.57%)

28-Mar-23

3.00 0.1 (3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.04 2.76 3.02
PTC India Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India Fin closes above 200-Day Moving Average of 15.43 today.
 B 13.15 12.28 12.36 -0.59
-4.56
AVERAGE VOLUME
5-Day 158272.20
10-Day 113620.70
30-Day 95710.07
0		 14.68 15.48 15.48 15.30 4.83 0.35

22-Mar-23

13.62 0.01 (0.07%)

23-Mar-23

13.55 -0.07 (-0.51%)

24-Mar-23

13.31 -0.24 (-1.77%)

27-Mar-23

12.95 -0.36 (-2.7%)

28-Mar-23

12.35 -0.6 (-4.63%)
DELIVERY AVERAGES
3-Day 76.16%
5-Day 76.93%
8-Day 76.35%
72.84		 14.82 9.88 12.66
Punj Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Punj Comm closes above 30-Day,50-Day Moving Average today.
 XD 31.15 25.10 26.35 -0.16
-0.60
AVERAGE VOLUME
5-Day 5308.80
10-Day 4533.90
30-Day 3354.97
0		 29.97 30.67 32.30 33.57 - 0.92

22-Mar-23

29.00 -0.49 (-1.66%)

23-Mar-23

29.58 0.58 (2%)

24-Mar-23

30.10 0.52 (1.76%)

27-Mar-23

26.51 -3.59 (-11.93%)

28-Mar-23

26.35 -0.16 (-0.6%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.18		 31.62 21.08 26.41
Punjab Chemical
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab Chemical closes above 30-Day Moving Average of 909.86 today.
 B 879.50 835.10 842.40 -37.85
-4.30
AVERAGE VOLUME
5-Day 776.40
10-Day 702.30
30-Day 773.70
0		 898.18 928.70 1102.70 1143.92 13.49 4.27

22-Mar-23

925.35 53.5 (6.14%)

23-Mar-23

876.20 -49.15 (-5.31%)

24-Mar-23

903.10 26.9 (3.07%)

27-Mar-23

880.25 -22.85 (-2.53%)

28-Mar-23

842.40 -37.85 (-4.3%)
DELIVERY AVERAGES
3-Day 53.90%
5-Day 59.31%
8-Day 61.16%
60.77		 1,010.85 673.95 845.31
Puravankara
Add to
Watchlist | Portfolio
ACTIONS
  • Puravankara closes above 30-Day Moving Average of 88.70 today.
 B 65.85 59.35 60.30 -4.18
-6.48
AVERAGE VOLUME
5-Day 18033.60
10-Day 16223.70
30-Day 9726.47
0		 78.83 82.47 91.85 91.52 20.03 0.79

22-Mar-23

75.37 0.35 (0.47%)

23-Mar-23

74.33 -1.04 (-1.38%)

24-Mar-23

67.73 -6.6 (-8.88%)

27-Mar-23

64.48 -3.25 (-4.8%)

28-Mar-23

60.19 -4.29 (-6.65%)
DELIVERY AVERAGES
3-Day 54.99%
5-Day 55.88%
8-Day 53.95%
48.52		 72.22 48.16 61.81
Purple Entertai
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Purple Entertai closes above 30-Day,50-Day Moving Average today.
 XT 5.45 5.10 5.10 -0.14
-2.67
AVERAGE VOLUME
5-Day 2320.60
10-Day 1583.90
30-Day 2276.97
0		 6.39 6.70 7.30 7.53 36.43 0.48

22-Mar-23

5.80 -0.17 (-2.85%)

23-Mar-23

5.51 -0.29 (-5%)

24-Mar-23

5.51 0 (0%)

27-Mar-23

5.24 -0.27 (-4.9%)

28-Mar-23

5.10 -0.14 (-2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.50 4.98 5.24
PVR
Add to
Watchlist | Portfolio
A 1,514.00 1,471.30 1,496.00 -10.30
-0.68
AVERAGE VOLUME
5-Day 9059.20
10-Day 257830.20
30-Day 97174.73
0		 1574.64 1616.06 1729.32 1775.93 - 0.01

22-Mar-23

1546.45 -23.3 (-1.48%)

23-Mar-23

1547.55 1.1 (0.07%)

24-Mar-23

1506.55 -41 (-2.65%)

27-Mar-23

1506.30 -0.25 (-0.02%)

28-Mar-23

1496.00 -10.3 (-0.68%)
DELIVERY AVERAGES
3-Day 39.09%
5-Day 38.88%
8-Day 36.52%
42.66		 1,645.60 1,346.40 1489.88
Quess Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Quess Corp closes below 30-Day Moving Average of 379.60 today.
 B 348.05 337.45 345.85 1.55
0.45
AVERAGE VOLUME
5-Day 12208.40
10-Day 16956.70
30-Day 17014.13
0		 361.02 367.91 467.30 498.91 28.56 2.36

22-Mar-23

350.35 1.05 (0.3%)

23-Mar-23

351.65 1.3 (0.37%)

24-Mar-23

344.45 -7.2 (-2.05%)

27-Mar-23

344.30 -0.15 (-0.04%)

28-Mar-23

343.75 -0.55 (-0.16%)
DELIVERY AVERAGES
3-Day 59.35%
5-Day 55.45%
8-Day 65.61%
55.05		 412.50 275.00 341.18
Quick Heal Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Quick Heal Tech closes above 50-Day Moving Average of 178.17 today.
 B 135.30 128.10 130.00 -4.40
-3.27
AVERAGE VOLUME
5-Day 8533.80
10-Day 7619.50
30-Day 7162.77
0		 146.50 154.67 178.83 179.62 17.13 1.11

22-Mar-23

141.80 -0.6 (-0.42%)

23-Mar-23

141.95 0.15 (0.11%)

24-Mar-23

138.70 -3.25 (-2.29%)

27-Mar-23

134.40 -4.3 (-3.1%)

28-Mar-23

130.00 -4.4 (-3.27%)
DELIVERY AVERAGES
3-Day 60.22%
5-Day 56.06%
8-Day 54.11%
61.19		 156.00 104.00 130.09
Radha Madhav
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Radha Madhav on NSE
  • Only Sellers in Radha Madhav on BSE
 B 1.35 1.27 1.35 0.02
1.50
AVERAGE VOLUME
5-Day 14739.20
10-Day 13687.20
30-Day 22630.53
0		 1.66 1.70 1.88 1.87 - -0.45

22-Mar-23

1.45 -0.05 (-3.33%)

23-Mar-23

1.39 -0.06 (-4.14%)

24-Mar-23

1.39 0 (0%)

27-Mar-23

1.33 -0.06 (-4.32%)

28-Mar-23

1.35 0.02 (1.5%)
DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24		 1.41 1.29 1.27
Radiant Cash
Add to
Watchlist | Portfolio
ACTIONS
  • Radiant Cash closes above 30-Day Moving Average of 98.05 today.
 B2 93.14 88.55 89.00 -2.07
-2.27
AVERAGE VOLUME
5-Day 6874.40
10-Day 5332.10
30-Day 7041.57
0		 95.95 96.91 0.00 0.00 0 6.77

22-Mar-23

92.01 -0.87 (-0.94%)

23-Mar-23

97.55 5.54 (6.02%)

24-Mar-23

93.00 -4.55 (-4.66%)

27-Mar-23

91.07 -1.93 (-2.08%)

28-Mar-23

89.22 -1.85 (-2.03%)
DELIVERY AVERAGES
3-Day 61.64%
5-Day 56.75%
8-Day 56.87%
71.18		 107.06 71.38 90.96
Raghunath Inves
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Raghunath Inves on BSE
 XT 10.60 10.32 10.58 -0.28
-2.58
AVERAGE VOLUME
5-Day 1036.40
10-Day 830.10
30-Day 1969.93
0		 12.43 12.56 13.39 13.74 11.76 0.55

22-Mar-23

12.21 0 (0%)

23-Mar-23

11.90 -0.31 (-2.54%)

24-Mar-23

11.31 -0.59 (-4.96%)

27-Mar-23

10.86 -0.45 (-3.98%)

28-Mar-23

10.59 -0.27 (-2.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.11 10.07 10.38
Raghuvir Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Raghuvir Synth on BSE
 XT 100.80 95.00 97.25 0.45
0.46
AVERAGE VOLUME
5-Day 5628.20
10-Day 7971.70
30-Day 14956.87
0		 107.66 112.33 138.40 143.26 - 12.07

22-Mar-23

100.70 -0.85 (-0.84%)

23-Mar-23

100.50 -0.2 (-0.2%)

24-Mar-23

99.90 -0.6 (-0.6%)

27-Mar-23

96.80 -3.1 (-3.1%)

28-Mar-23

95.95 -0.85 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 115.10 76.80 96.07
Rajapalayam
Add to
Watchlist | Portfolio
ACTIONS
  • Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20
 XC 562.90 551.00 551.10 -9.25
-1.65
AVERAGE VOLUME
5-Day 9376.80
10-Day 6178.80
30-Day 4942.93
0		 589.56 618.26 728.70 744.34 9.31 1.13

22-Mar-23

581.35 7.55 (1.32%)

23-Mar-23

580.15 -1.2 (-0.21%)

24-Mar-23

569.65 -10.5 (-1.81%)

27-Mar-23

560.35 -9.3 (-1.63%)

28-Mar-23

552.60 -7.75 (-1.38%)
DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50		 672.40 448.30 556.83
Rajasthan Gases
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Rajasthan Gases on BSE
 XD 6.81 6.65 6.78 -0.47
-6.48
AVERAGE VOLUME
5-Day 1063.40
10-Day 1317.10
30-Day 3500.87
0		 7.58 7.74 8.56 8.23 - 2.96

22-Mar-23

7.29 0.18 (2.53%)

23-Mar-23

7.37 0.08 (1.1%)

24-Mar-23

7.64 0.27 (3.66%)

27-Mar-23

7.25 -0.39 (-5.1%)

28-Mar-23

6.78 -0.47 (-6.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.66		 7.97 6.53 6.77
Rajeswari Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rajeshwari Grap on BSE
 XT 5.49 5.18 5.49 0.04
0.73
AVERAGE VOLUME
5-Day 1213.60
10-Day 644.00
30-Day 395.57
0		 7.82 8.23 7.72 7.90 - 7.84

16-Mar-23

6.15 -0.22 (-3.45%)

22-Mar-23

5.86 -0.29 (-4.72%)

23-Mar-23

5.66 -0.2 (-3.41%)

24-Mar-23

5.45 -0.21 (-3.71%)

28-Mar-23

5.49 0.04 (0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.93		 5.72 5.18 5.25
Rama Petrochem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rama Petrochem on BSE
 XT 3.70 3.36 3.70 0.17
4.82
AVERAGE VOLUME
5-Day 2760.60
10-Day 2170.30
30-Day 1579.10
0		 3.93 4.05 4.50 4.52 - -0.07

22-Mar-23

3.75 0.16 (4.46%)

23-Mar-23

3.89 0.14 (3.73%)

24-Mar-23

3.70 -0.19 (-4.88%)

27-Mar-23

3.53 -0.17 (-4.59%)

28-Mar-23

3.70 0.17 (4.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.83		 3.70 3.36 3.65
Rama Phosphates
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rama Phosphates on BSE
 XC 184.25 171.40 176.00 -6.35
-3.48
AVERAGE VOLUME
5-Day 6491.80
10-Day 7386.10
30-Day 5857.87
0		 195.04 210.43 259.40 264.17 7.19 1.15

22-Mar-23

190.60 2.1 (1.11%)

23-Mar-23

193.00 2.4 (1.26%)

24-Mar-23

187.50 -5.5 (-2.85%)

27-Mar-23

182.35 -5.15 (-2.75%)

28-Mar-23

173.10 -9.25 (-5.07%)
DELIVERY AVERAGES
3-Day 56.90%
5-Day 50.34%
8-Day 54.31%
66.41		 207.70 138.50 177.05
Ramco System
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco System closes above 50-Day Moving Average of 237.24 today.
 B 204.20 195.30 196.20 -7.05
-3.47
AVERAGE VOLUME
5-Day 7319.40
10-Day 6572.00
30-Day 8440.67
0		 219.59 227.04 250.18 257.49 - 0.83

22-Mar-23

209.90 1.05 (0.5%)

23-Mar-23

210.50 0.6 (0.29%)

24-Mar-23

208.30 -2.2 (-1.05%)

27-Mar-23

203.25 -5.05 (-2.42%)

28-Mar-23

196.70 -6.55 (-3.22%)
DELIVERY AVERAGES
3-Day 41.82%
5-Day 42.65%
8-Day 46.63%
67.14		 236.00 157.40 199.34
Ramcoind
Add to
Watchlist | Portfolio
ACTIONS
  • Ramcoind has hit 52wk low of Rs 154.05 on NSE
  • Ramcoind has hit 52wk low of Rs 155.45 on BSE
 B 124.30 117.50 119.00 -5.30
-4.26
AVERAGE VOLUME
5-Day 26153.60
10-Day 19953.20
30-Day 11949.50
0 		133.53 140.05 167.24 171.15 13.25 1.03

22-Mar-23

127.05 1.25 (0.99%)

23-Mar-23

127.50 0.45 (0.35%)

24-Mar-23

125.05 -2.45 (-1.92%)

27-Mar-23

124.30 -0.75 (-0.6%)

28-Mar-23

119.00 -5.3 (-4.26%)
DELIVERY AVERAGES
3-Day 77.02%
5-Day 70.99%
8-Day 71.59%
77.48		 142.80 95.20 120.94
Rana Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Rana Sugars closes above 150-Day Moving Average of 24.09 today.
 B 21.30 19.65 19.84 -0.64
-3.13
AVERAGE VOLUME
5-Day 91499.80
10-Day 78176.90
30-Day 79483.07
0		 22.09 22.67 23.77 24.41 8.82 0.72

22-Mar-23

21.81 -0.02 (-0.09%)

23-Mar-23

21.89 0.08 (0.37%)

24-Mar-23

21.43 -0.46 (-2.1%)

27-Mar-23

20.48 -0.95 (-4.43%)

28-Mar-23

19.88 -0.6 (-2.93%)
DELIVERY AVERAGES
3-Day 64.41%
5-Day 55.02%
8-Day 53.21%
67.22		 23.85 15.91 19.99
Rander Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Rander Corp on BSE
 XD 5.31 5.12 5.12 -0.10
-1.92
AVERAGE VOLUME
5-Day 2808.80
10-Day 3791.60
30-Day 4975.37
0		 6.62 7.14 7.62 7.62 8.53 0.31

22-Mar-23

5.36 -0.1 (-1.83%)

23-Mar-23

5.26 -0.1 (-1.87%)

24-Mar-23

5.32 0.06 (1.14%)

27-Mar-23

5.22 -0.1 (-1.88%)

28-Mar-23

5.12 -0.1 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.32 5.12 5.17
Rasandik Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rasandik Engg on BSE
 XD 58.60 53.28 55.99 -2.60
-4.44
AVERAGE VOLUME
5-Day 6107.60
10-Day 5841.40
30-Day 4259.07
0		 67.11 75.96 90.68 89.40 91.79 0.35

22-Mar-23

63.29 0.78 (1.25%)

23-Mar-23

63.25 -0.04 (-0.06%)

24-Mar-23

61.67 -1.58 (-2.5%)

27-Mar-23

58.59 -3.08 (-4.99%)

28-Mar-23

55.02 -3.57 (-6.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 60.52 49.52 55.27
Rathi Bars
Add to
Watchlist | Portfolio
ACTIONS
  • Rathi Bars POM on Feb 03, 2023||Announcement date: Jan 05, 2023
 XD 21.75 20.00 21.55 1.17
5.74
AVERAGE VOLUME
5-Day 3713.40
10-Day 5017.00
30-Day 6386.23
0		 22.27 23.16 25.64 25.84 10.51 0.4

22-Mar-23

22.26 0.08 (0.36%)

23-Mar-23

22.13 -0.13 (-0.58%)

24-Mar-23

21.77 -0.36 (-1.63%)

27-Mar-23

20.38 -1.39 (-6.38%)

28-Mar-23

21.25 0.87 (4.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.18		 24.45 16.31 20.91
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power has hit 52wk low of Rs 3.15 on NSE
 A 2.95 2.83 2.85 -0.01
-0.35
AVERAGE VOLUME
5-Day 3642057.60
10-Day 3177132.30
30-Day 3460778.50
0		 3.35 3.52 4.03 3.95 4.25 0.29

22-Mar-23

3.22 0.03 (0.94%)

23-Mar-23

3.15 -0.07 (-2.17%)

24-Mar-23

3.08 -0.07 (-2.22%)

27-Mar-23

2.86 -0.22 (-7.14%)

28-Mar-23

2.85 -0.01 (-0.35%)
DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.27%
8-Day 61.77%
64.56		 3.13 2.57 2.88
RCI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RCI Industries on BSE
 B 3.59 3.25 3.25 -0.17
-4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		4.58 4.92 5.93 6.13 - -0.04

22-Mar-23

3.81 -0.19 (-4.75%)

23-Mar-23

3.67 -0.14 (-3.67%)

24-Mar-23

3.59 -0.08 (-2.18%)

27-Mar-23

3.42 -0.17 (-4.74%)

28-Mar-23

3.25 -0.17 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.76		 3.41 3.09 3.36
Reliance Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 1.25 on NSE
 A 1.27 1.23 1.23 -0.06
-4.65
AVERAGE VOLUME
5-Day 1529877.40
10-Day 1253688.40
30-Day 1243500.43
0		 1.64 1.78 2.06 2.22 - -0.01

22-Mar-23

1.49 0.03 (2.05%)

23-Mar-23

1.42 -0.07 (-4.7%)

24-Mar-23

1.35 -0.07 (-4.93%)

27-Mar-23

1.29 -0.06 (-4.44%)

28-Mar-23

1.23 -0.06 (-4.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98		 1.29 1.17 1.23
Reliance Home F
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Home F Block Deal on NSE||Qty: 253,012||Deal Price: 2.70||Value (cr): 0.07||Time: 09:19am
 B2 2.51 2.30 2.31 -0.18
-7.23
AVERAGE VOLUME
5-Day 272335.40
10-Day 278372.90
30-Day 271270.03
0		 2.79 2.89 3.55 3.45 - -0.02

22-Mar-23

2.71 0.07 (2.65%)

23-Mar-23

2.69 -0.02 (-0.74%)

24-Mar-23

2.55 -0.14 (-5.2%)

27-Mar-23

2.49 -0.06 (-2.35%)

28-Mar-23

2.31 -0.18 (-7.23%)
DELIVERY AVERAGES
3-Day 63.91%
5-Day 55.15%
8-Day 47.63%
60.96		 2.54 2.08 2.37
Reliance Naval
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Naval on NSE
  • Only Sellers in Reliance Naval on NSE
 A 1.84 1.70 1.70 -0.08
-4.49
AVERAGE VOLUME
5-Day 435821.20
10-Day 444301.10
30-Day 402670.90
0		 2.22 2.52 2.73 2.82 - -0.01

22-Mar-23

2.05 0.09 (4.59%)

23-Mar-23

1.96 -0.09 (-4.39%)

24-Mar-23

1.87 -0.09 (-4.59%)

27-Mar-23

1.78 -0.09 (-4.81%)

28-Mar-23

1.70 -0.08 (-4.49%)
DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09		 1.78 1.62 1.74
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power Block Deal on NSE||Qty: 319,193||Deal Price: 9.35||Value (cr): 0.30||Time: 09:18am
 A 9.51 9.05 9.16 -0.24
-2.55
AVERAGE VOLUME
5-Day 9000459.20
10-Day 7954717.10
30-Day 8137675.93
0		 10.49 11.37 14.73 14.13 - 0.36

22-Mar-23

10.29 0.05 (0.49%)

23-Mar-23

9.93 -0.36 (-3.5%)

24-Mar-23

9.88 -0.05 (-0.5%)

27-Mar-23

9.40 -0.48 (-4.86%)

28-Mar-23

9.16 -0.24 (-2.55%)
DELIVERY AVERAGES
3-Day 41.25%
5-Day 44.05%
8-Day 41.73%
41.35		 10.07 8.25 9.17
Renaissance
Add to
Watchlist | Portfolio
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
 B 87.90 80.05 81.42 -1.25
-1.51
AVERAGE VOLUME
5-Day 14505.60
10-Day 13674.80
30-Day 18154.40
0		 87.14 91.48 101.25 106.78 32.31 0.29

22-Mar-23

86.37 1.23 (1.44%)

23-Mar-23

84.57 -1.8 (-2.08%)

24-Mar-23

83.07 -1.5 (-1.77%)

27-Mar-23

82.67 -0.4 (-0.48%)

28-Mar-23

81.42 -1.25 (-1.51%)
DELIVERY AVERAGES
3-Day 19.87%
5-Day 16.04%
8-Day 14.50%
21.65		 97.70 65.14 81.45
Renaissance
Add to
Watchlist | Portfolio
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
 B 87.90 80.05 81.42 -1.25
-1.51
AVERAGE VOLUME
5-Day 14505.60
10-Day 13674.80
30-Day 18154.40
0		 87.14 91.48 101.25 106.78 32.31 1.43

22-Mar-23

86.37 1.23 (1.44%)

23-Mar-23

84.57 -1.8 (-2.08%)

24-Mar-23

83.07 -1.5 (-1.77%)

27-Mar-23

82.67 -0.4 (-0.48%)

28-Mar-23

81.42 -1.25 (-1.51%)
DELIVERY AVERAGES
3-Day 19.87%
5-Day 16.04%
8-Day 14.50%
21.65		 97.70 65.14 81.45
Repro India
Add to
Watchlist | Portfolio
ACTIONS
  • Repro India closes below 50-Day Moving Average of 374.96 today.
 B 360.90 338.00 350.00 -5.90
-1.66
AVERAGE VOLUME
5-Day 848.60
10-Day 1038.20
30-Day 1134.00
0 		376.49 373.56 411.24 408.71 - 1.74

22-Mar-23

372.25 1.15 (0.31%)

23-Mar-23

370.85 -1.4 (-0.38%)

24-Mar-23

369.00 -1.85 (-0.5%)

27-Mar-23

355.90 -13.1 (-3.55%)

28-Mar-23

346.65 -9.25 (-2.6%)
DELIVERY AVERAGES
3-Day 64.22%
5-Day 64.03%
8-Day 55.69%
68.78		 415.95 277.35 348.71
Restaurant Bran
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Restaurant Brands Asia; target of Rs 135: Sharekhan
  • Accumulate Restaurant Brands Asia; target of Rs 145: Prabhudas Lilladher
 B2 88.68 84.50 84.84 -1.89
-2.18
AVERAGE VOLUME
5-Day 41791.40
10-Day 36309.40
30-Day 54971.50
0		 93.99 100.09 114.19 114.26 - 2.15

22-Mar-23

91.26 0.22 (0.24%)

23-Mar-23

89.90 -1.36 (-1.49%)

24-Mar-23

88.29 -1.61 (-1.79%)

27-Mar-23

86.73 -1.56 (-1.77%)

28-Mar-23

84.84 -1.89 (-2.18%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.20%
8-Day 73.55%
47.03		 101.80 67.88 86.25
Riba Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Riba Textiles on BSE
 XD 33.20 30.63 30.63 -1.27
-3.98
AVERAGE VOLUME
5-Day 6506.60
10-Day 8119.70
30-Day 9040.87
0		 34.33 36.97 40.16 39.65 6.13 0.4

22-Mar-23

32.90 0.27 (0.83%)

23-Mar-23

32.92 0.02 (0.06%)

24-Mar-23

32.69 -0.23 (-0.7%)

27-Mar-23

31.90 -0.79 (-2.42%)

28-Mar-23

30.80 -1.1 (-3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.19		 38.28 25.52 31.29
Richa Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Richa Ind on BSE
 XD 1.45 1.45 1.45 -0.07
-4.61
AVERAGE VOLUME
5-Day 15830.40
10-Day 11130.40
30-Day 9735.97
0		 1.80 1.92 2.10 2.25 - -0.01

22-Mar-23

1.65 0.07 (4.43%)

23-Mar-23

1.57 -0.08 (-4.85%)

24-Mar-23

1.60 0.03 (1.91%)

27-Mar-23

1.52 -0.08 (-5%)

28-Mar-23

1.45 -0.07 (-4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.59 1.45 1.45
Riga Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Riga Sugar on BSE
 XD 5.07 4.82 5.07 0.00
0.00
AVERAGE VOLUME
5-Day 3620.20
10-Day 2558.00
30-Day 3197.23
0		 6.42 6.81 7.11 7.37 - -0.05

22-Mar-23

5.89 -0.31 (-5%)

23-Mar-23

5.61 -0.28 (-4.75%)

24-Mar-23

5.33 -0.28 (-4.99%)

27-Mar-23

5.07 -0.26 (-4.88%)

28-Mar-23

5.00 -0.07 (-1.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.32 4.82 4.95
Rishiroop
Add to
Watchlist | Portfolio
ACTIONS
  • Rishiroop closes above 30-Day,50-Day Moving Average today.
 XD 95.50 85.05 89.50 0.51
0.57
AVERAGE VOLUME
5-Day 3453.40
10-Day 2474.40
30-Day 2647.90
0		 97.35 99.97 102.82 103.32 10.82 0.88

22-Mar-23

94.06 -1.04 (-1.09%)

23-Mar-23

93.53 -0.53 (-0.56%)

24-Mar-23

91.36 -2.17 (-2.32%)

27-Mar-23

88.99 -2.37 (-2.59%)

28-Mar-23

87.03 -1.96 (-2.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.48		 104.43 69.63 89.44
Rolta
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on BSE
 B 1.83 1.75 1.75 -0.09
-4.89
AVERAGE VOLUME
5-Day 127941.40
10-Day 84689.00
30-Day 72189.10
0		 2.51 2.83 3.76 3.93 - -0.01

22-Mar-23

2.01 -0.1 (-4.74%)

23-Mar-23

2.01 0 (0%)

24-Mar-23

1.93 -0.08 (-3.98%)

27-Mar-23

1.84 -0.09 (-4.66%)

28-Mar-23

1.75 -0.09 (-4.89%)
DELIVERY AVERAGES
3-Day 58.73%
5-Day 50.43%
8-Day 52.60%
59.27		 1.83 1.67 1.75
RPSG VENTURES
Add to
Watchlist | Portfolio
ACTIONS
  • RPSG VENTURES closes above 30-Day Moving Average of 446.94 today.
 B2 376.20 360.00 360.00 -16.20
-4.31
AVERAGE VOLUME
5-Day 6156.60
10-Day 4435.80
30-Day 3138.77
0 		408.05 421.59 468.59 480.28 9.14 0.48

22-Mar-23

394.05 -0.7 (-0.18%)

23-Mar-23

390.50 -3.55 (-0.9%)

24-Mar-23

386.30 -4.2 (-1.08%)

27-Mar-23

376.20 -10.1 (-2.61%)

28-Mar-23

364.90 -11.3 (-3%)
DELIVERY AVERAGES
3-Day 71.18%
5-Day 72.51%
8-Day 72.81%
74.33		 437.85 291.95 370.18
RR Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RR Finance on BSE
 XD 6.14 5.86 5.87 -0.27
-4.40
AVERAGE VOLUME
5-Day 1392.60
10-Day 1416.90
30-Day 2239.53
0		 8.19 10.22 13.47 11.86 587 0.17

22-Mar-23

6.85 0 (0%)

23-Mar-23

6.72 -0.13 (-1.9%)

24-Mar-23

6.43 -0.29 (-4.32%)

27-Mar-23

6.14 -0.29 (-4.51%)

28-Mar-23

5.87 -0.27 (-4.4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.16 5.58 5.98
RS Software
Add to
Watchlist | Portfolio
ACTIONS
  • RS Software closes above 30-Day,50-Day Moving Average today.
 B 22.45 21.46 21.51 -1.24
-5.45
AVERAGE VOLUME
5-Day 8280.20
10-Day 5305.90
30-Day 6059.17
0		 24.73 24.82 26.47 26.67 - 0.91

22-Mar-23

23.95 -0.15 (-0.62%)

23-Mar-23

23.93 -0.02 (-0.08%)

24-Mar-23

23.22 -0.71 (-2.97%)

27-Mar-23

22.75 -0.47 (-2.02%)

28-Mar-23

21.51 -1.24 (-5.45%)
DELIVERY AVERAGES
3-Day 78.73%
5-Day 72.54%
8-Day 71.57%
80.00		 25.81 17.21 21.86
RSWM
Add to
Watchlist | Portfolio
ACTIONS
  • RSWM closes above 50-Day Moving Average of 169.89 today.
 B 149.35 144.00 144.00 -1.50
-1.03
AVERAGE VOLUME
5-Day 18547.40
10-Day 11904.00
30-Day 10779.10
0		 159.66 163.66 195.07 207.18 3.83 0.55

22-Mar-23

157.05 1.7 (1.09%)

23-Mar-23

154.45 -2.6 (-1.66%)

24-Mar-23

150.15 -4.3 (-2.78%)

27-Mar-23

145.50 -4.65 (-3.1%)

28-Mar-23

145.05 -0.45 (-0.31%)
DELIVERY AVERAGES
3-Day 71.28%
5-Day 66.74%
8-Day 66.61%
69.58		 174.05 116.05 145.45
Rubfila Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 XC 66.95 61.51 62.31 -2.45
-3.78
AVERAGE VOLUME
5-Day 37211.00
10-Day 49550.10
30-Day 37370.73
0		 67.97 69.94 80.68 80.33 11.87 1.47

22-Mar-23

69.22 -1.07 (-1.52%)

23-Mar-23

67.07 -2.15 (-3.11%)

24-Mar-23

66.29 -0.78 (-1.16%)

27-Mar-23

64.76 -1.53 (-2.31%)

28-Mar-23

62.31 -2.45 (-3.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.75		 74.77 49.85 63.28
Ruby Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Ruby Mills closes above 30-Day Moving Average of 195.86 today.
 B 149.65 142.00 142.00 -6.55
-4.41
AVERAGE VOLUME
5-Day 2163.80
10-Day 2144.50
30-Day 1945.07
0		 170.95 180.18 224.17 218.34 10.8 0.9

22-Mar-23

160.40 0.65 (0.41%)

23-Mar-23

159.35 -1.05 (-0.65%)

24-Mar-23

154.50 -4.85 (-3.04%)

27-Mar-23

148.55 -5.95 (-3.85%)

28-Mar-23

142.30 -6.25 (-4.21%)
DELIVERY AVERAGES
3-Day 73.03%
5-Day 68.05%
8-Day 67.99%
79.04		 170.75 113.85 144.87
Rupa and Comp
Add to
Watchlist | Portfolio
ACTIONS
  • Rupa and Comp has hit 52wk low of Rs 273.15 on NSE
 B 204.80 197.00 197.75 -6.80
-3.32
AVERAGE VOLUME
5-Day 28318.20
10-Day 33340.60
30-Day 39280.90
0		 221.52 239.87 286.27 301.89 18.91 1.79

22-Mar-23

220.55 2.2 (1.01%)

23-Mar-23

216.90 -3.65 (-1.65%)

24-Mar-23

209.70 -7.2 (-3.32%)

27-Mar-23

204.55 -5.15 (-2.46%)

28-Mar-23

197.80 -6.75 (-3.3%)
DELIVERY AVERAGES
3-Day 56.36%
5-Day 52.96%
8-Day 43.41%
57.44		 237.35 158.25 199.22
Rushil Decor
Add to
Watchlist | Portfolio
ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
 B 253.35 235.00 237.40 -12.05
-4.83
AVERAGE VOLUME
5-Day 8343.80
10-Day 7066.30
30-Day 5050.40
0		 314.61 337.47 433.51 436.84 5.94 1.76

22-Mar-23

284.25 6.15 (2.21%)

23-Mar-23

279.95 -4.3 (-1.51%)

24-Mar-23

265.65 -14.3 (-5.11%)

27-Mar-23

249.45 -16.2 (-6.1%)

28-Mar-23

238.25 -11.2 (-4.49%)
DELIVERY AVERAGES
3-Day 74.90%
5-Day 71.45%
8-Day 62.75%
79.48		 285.90 190.60 241.04
RUSTOMJEE
Add to
Watchlist | Portfolio
ACTIONS
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
 B2 449.00 429.90 446.55 -3.45
-0.77
AVERAGE VOLUME
5-Day 28214.80
10-Day 16241.10
30-Day 11157.87
0		 463.81 479.85 0.00 0.00 0 8.45

22-Mar-23

445.60 -11.85 (-2.59%)

23-Mar-23

443.95 -1.65 (-0.37%)

24-Mar-23

450.70 6.75 (1.52%)

27-Mar-23

450.00 -0.7 (-0.16%)

28-Mar-23

444.70 -5.3 (-1.18%)
DELIVERY AVERAGES
3-Day 65.37%
5-Day 89.91%
8-Day 88.08%
62.55		 489.15 400.25 439.75
Sadbhav Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sadbhav Engg on NSE
 A 10.07 9.43 9.43 -0.49
-4.94
AVERAGE VOLUME
5-Day 418285.60
10-Day 262001.20
30-Day 168477.20
0		 11.22 12.05 13.68 14.20 - 0.11

22-Mar-23

10.67 -0.15 (-1.39%)

23-Mar-23

10.69 0.02 (0.19%)

24-Mar-23

10.35 -0.34 (-3.18%)

27-Mar-23

9.92 -0.43 (-4.15%)

28-Mar-23

9.43 -0.49 (-4.94%)
DELIVERY AVERAGES
3-Day 75.04%
5-Day 87.90%
8-Day 84.97%
71.93		 9.90 8.96 9.55
Sadbhav Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sadbhav Infra on NSE
  • Only Sellers in Sadbhav Infra on NSE
 B 3.15 3.04 3.06 -0.13
-4.08
AVERAGE VOLUME
5-Day 105551.60
10-Day 108742.80
30-Day 119942.67
0		 3.88 4.47 5.73 6.15 - 0.07

22-Mar-23

3.68 0.17 (4.84%)

23-Mar-23

3.51 -0.17 (-4.62%)

24-Mar-23

3.35 -0.16 (-4.56%)

27-Mar-23

3.19 -0.16 (-4.78%)

28-Mar-23

3.07 -0.12 (-3.76%)
DELIVERY AVERAGES
3-Day 76.86%
5-Day 76.67%
8-Day 71.80%
84.53		 3.22 2.92 3.06
Saianand Comm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Saianand Comm has hit 52wk low of Rs 0.52 on BSE
 T 0.44 0.40 0.41 -0.04
-8.89
AVERAGE VOLUME
5-Day 822668.00
10-Day 755667.10
30-Day 811073.30
0 		0.46 0.49 0.78 0.94 8.2 0.01

22-Mar-23

0.44 0.01 (2.33%)

23-Mar-23

0.44 0 (0%)

24-Mar-23

0.42 -0.02 (-4.55%)

27-Mar-23

0.45 0.03 (7.14%)

28-Mar-23

0.41 -0.04 (-8.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.40		 0.49 0.33 0.41
Saianand Comm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Saianand Comm has hit 52wk low of Rs 0.52 on BSE
 T 0.44 0.40 0.41 -0.04
-8.89
AVERAGE VOLUME
5-Day 822668.00
10-Day 755667.10
30-Day 811073.30
0 		0.46 0.49 0.78 0.94 8.2 0.23

22-Mar-23

0.44 0.01 (2.33%)

23-Mar-23

0.44 0 (0%)

24-Mar-23

0.42 -0.02 (-4.55%)

27-Mar-23

0.45 0.03 (7.14%)

28-Mar-23

0.41 -0.04 (-8.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.40		 0.49 0.33 0.41
Sambhaav Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sambhaav Media on NSE
 B 2.46 2.34 2.37 -0.13
-5.20
AVERAGE VOLUME
5-Day 18984.20
10-Day 28087.90
30-Day 20533.53
0		 2.95 3.22 3.90 3.83 - 0.54

22-Mar-23

2.76 -0.09 (-3.16%)

23-Mar-23

2.74 -0.02 (-0.72%)

24-Mar-23

2.66 -0.08 (-2.92%)

27-Mar-23

2.50 -0.16 (-6.02%)

28-Mar-23

2.37 -0.13 (-5.2%)
DELIVERY AVERAGES
3-Day 72.25%
5-Day 66.15%
8-Day 62.46%
67.42		 2.60 2.14 2.37
Samrat Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Samrat Pharma on BSE
 XD 385.00 332.00 344.00 -23.45
-6.38
AVERAGE VOLUME
5-Day 10255.40
10-Day 8568.80
30-Day 6000.40
0		 473.53 543.64 769.94 691.47 4.36 2.27

22-Mar-23

413.05 4.9 (1.2%)

23-Mar-23

409.90 -3.15 (-0.76%)

24-Mar-23

403.95 -5.95 (-1.45%)

27-Mar-23

367.45 -36.5 (-9.04%)

28-Mar-23

341.80 -25.65 (-6.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.93		 404.15 330.75 351.75
Samtex Fashions
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Samtex Fashions on BSE
 XD 2.04 1.81 1.90 0.01
0.53
AVERAGE VOLUME
5-Day 50945.80
10-Day 46596.60
30-Day 37913.23
0		 2.28 2.47 2.66 2.77 - 15.83

22-Mar-23

2.21 0.17 (8.33%)

23-Mar-23

2.11 -0.1 (-4.52%)

24-Mar-23

2.03 -0.08 (-3.79%)

27-Mar-23

1.89 -0.14 (-6.9%)

28-Mar-23

1.90 0.01 (0.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.28 1.52 1.88
Sandu Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
 XD 56.70 51.00 52.30 0.10
0.19
AVERAGE VOLUME
5-Day 2308.40
10-Day 1653.20
30-Day 2568.33
0 		58.57 60.79 64.27 64.82 33.31 1.35

22-Mar-23

56.05 0.92 (1.67%)

23-Mar-23

54.81 -1.24 (-2.21%)

24-Mar-23

54.04 -0.77 (-1.4%)

27-Mar-23

52.20 -1.84 (-3.4%)

28-Mar-23

52.30 0.1 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.06		 62.64 41.76 52.19
Sanwaria Consum
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sanwaria Consum on BSE
  • Only Buyers in Sanwaria Consum on BSE
 B 0.46 0.44 0.44 -0.02
-4.35
AVERAGE VOLUME
5-Day 693679.00
10-Day 572585.20
30-Day 512998.70
0		 0.54 0.59 0.71 0.74 - -0.06

22-Mar-23

0.44 -0.02 (-4.35%)

23-Mar-23

0.46 0.02 (4.55%)

24-Mar-23

0.46 0 (0%)

27-Mar-23

0.46 0 (0%)

28-Mar-23

0.44 -0.02 (-4.35%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.46 0.42 0.44
Saregama India
Add to
Watchlist | Portfolio
ACTIONS
  • Saregama India closes above 30-Day,50-Day Moving Average today.
 B 317.85 306.05 314.20 3.45
1.11
AVERAGE VOLUME
5-Day 22311.00
10-Day 32047.80
30-Day 19972.20
0		 326.96 335.08 366.31 373.10 32.23 4.42

22-Mar-23

330.55 -14.3 (-4.15%)

23-Mar-23

318.60 -11.95 (-3.62%)

24-Mar-23

320.05 1.45 (0.46%)

27-Mar-23

310.75 -9.3 (-2.91%)

28-Mar-23

314.20 3.45 (1.11%)
DELIVERY AVERAGES
3-Day 36.25%
5-Day 30.39%
8-Day 23.07%
39.55		 377.00 251.40 311.18
Sarla Performan
Add to
Watchlist | Portfolio
ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
 B 34.94 32.40 33.12 0.30
0.91
AVERAGE VOLUME
5-Day 15920.00
10-Day 14615.30
30-Day 9446.27
0		 36.80 38.92 44.91 45.71 7.72 0.66

22-Mar-23

36.18 0.18 (0.5%)

23-Mar-23

36.00 -0.18 (-0.5%)

24-Mar-23

34.89 -1.11 (-3.08%)

27-Mar-23

32.82 -2.07 (-5.93%)

28-Mar-23

33.98 1.16 (3.53%)
DELIVERY AVERAGES
3-Day 75.13%
5-Day 74.90%
8-Day 74.72%
74.39		 40.77 27.19 32.54
Sarthak Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sarthak Ind on BSE
 XD 30.41 30.41 30.41 -1.60
-5.00
AVERAGE VOLUME
5-Day 3120.80
10-Day 3108.90
30-Day 4075.33
0		 37.38 44.16 85.32 75.72 82.19 0.71

22-Mar-23

37.32 1.33 (3.7%)

23-Mar-23

35.46 -1.86 (-4.98%)

24-Mar-23

33.69 -1.77 (-4.99%)

27-Mar-23

32.01 -1.68 (-4.99%)

28-Mar-23

30.41 -1.6 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 33.61 30.41 30.41
SATCHMO HOLD
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SATCHMO HOLD on BSE
 B 1.65 1.48 1.52 -0.09
-5.59
AVERAGE VOLUME
5-Day 265787.20
10-Day 187044.00
30-Day 90405.17
0 		2.35 2.47 2.82 2.81 - -0.02

22-Mar-23

1.98 -0.12 (-5.71%)

23-Mar-23

1.92 -0.06 (-3.03%)

24-Mar-23

1.72 -0.2 (-10.42%)

27-Mar-23

1.61 -0.11 (-6.4%)

28-Mar-23

1.56 -0.05 (-3.11%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 1.77 1.45 1.58
Satia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Satia Ind POM on Mar 02, 2023||Announcement date: Jan 24, 2023
 XT 106.75 101.00 101.65 -3.40
-3.24
AVERAGE VOLUME
5-Day 30697.60
10-Day 21148.60
30-Day 17213.80
0		 116.51 120.14 130.13 127.45 5.79 1.87

22-Mar-23

112.55 -0.7 (-0.62%)

23-Mar-23

111.90 -0.65 (-0.58%)

24-Mar-23

110.25 -1.65 (-1.47%)

27-Mar-23

105.05 -5.2 (-4.72%)

28-Mar-23

101.65 -3.4 (-3.24%)
DELIVERY AVERAGES
3-Day 32.64%
5-Day 33.51%
8-Day 34.55%
35.05		 121.95 81.35 102.26
Satra Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Satra Prop on BSE
  • Only Sellers in Satra Prop on BSE
 XD 0.81 0.75 0.76 -0.02
-2.56
AVERAGE VOLUME
5-Day 29355.00
10-Day 23800.50
30-Day 20694.70
0		 0.92 0.96 1.09 1.14 - 0.23

22-Mar-23

0.86 -0.04 (-4.44%)

23-Mar-23

0.83 -0.03 (-3.49%)

24-Mar-23

0.79 -0.04 (-4.82%)

27-Mar-23

0.78 -0.01 (-1.27%)

28-Mar-23

0.76 -0.02 (-2.56%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.81 0.75 0.76
Sawaca Business
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sawaca Business on BSE
 XD 0.81 0.76 0.78 -0.02
-2.50
AVERAGE VOLUME
5-Day 307787.60
10-Day 285131.90
30-Day 271453.17
0		 0.90 0.95 1.22 1.34 11.14 0.7

22-Mar-23

0.81 -0.01 (-1.22%)

23-Mar-23

0.78 -0.03 (-3.7%)

24-Mar-23

0.78 0 (0%)

27-Mar-23

0.80 0.02 (2.56%)

28-Mar-23

0.78 -0.02 (-2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.96 0.64 0.78
Sayaji Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Sayaji Industri AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
 B2 151.00 140.00 140.00 -11.00
-7.28
AVERAGE VOLUME
5-Day 518.20
10-Day 288.10
30-Day 318.03
0		 171.80 176.76 193.29 195.69 9.64 0.8

22-Mar-23

169.00 -4.5 (-2.59%)

23-Mar-23

164.90 -4.1 (-2.43%)

24-Mar-23

156.10 -8.8 (-5.34%)

27-Mar-23

151.00 -5.1 (-3.27%)

28-Mar-23

140.00 -11 (-7.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.69		 181.20 120.80 150.23
Scan Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Scan Steels on BSE
 XD 30.39 27.85 29.25 0.39
1.35
AVERAGE VOLUME
5-Day 17816.80
10-Day 19643.60
30-Day 46354.50
0		 32.64 34.30 36.20 35.78 4.05 0.44

22-Mar-23

31.81 -0.21 (-0.66%)

23-Mar-23

30.30 -1.51 (-4.75%)

24-Mar-23

29.77 -0.53 (-1.75%)

27-Mar-23

28.86 -0.91 (-3.06%)

28-Mar-23

29.11 0.25 (0.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.11		 34.93 23.29 28.51
Scanpoint Geo
Add to
Watchlist | Portfolio
ACTIONS
  • Scanpoint Geo EGM on Feb 13, 2023||Announcement date: Jan 17, 2023
 XD 6.91 6.20 6.31 -0.45
-6.66
AVERAGE VOLUME
5-Day 151174.60
10-Day 96429.60
30-Day 51325.97
0		 8.07 8.81 10.70 11.14 63.1 0.54

22-Mar-23

7.09 -0.2 (-2.74%)

23-Mar-23

7.13 0.04 (0.56%)

24-Mar-23

6.86 -0.27 (-3.79%)

27-Mar-23

6.76 -0.1 (-1.46%)

28-Mar-23

6.31 -0.45 (-6.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.68		 8.11 5.41 6.54
Sealmatic India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sealmatic India on BSE
 B2 213.70 202.00 203.95 -6.80
-3.23
AVERAGE VOLUME
5-Day 13375.00
10-Day 12267.40
30-Day 16898.10
0 		0.00 0.00 0.00 0.00 0 4.74

22-Mar-23

230.05 -1.45 (-0.63%)

23-Mar-23

227.25 -2.8 (-1.22%)

24-Mar-23

220.25 -7 (-3.08%)

27-Mar-23

210.75 -9.5 (-4.31%)

28-Mar-23

203.95 -6.8 (-3.23%)
DELIVERY AVERAGES
3-Day 90.38%
5-Day 90.14%
8-Day 84.41%
96.03		 252.90 168.60 205.81
Securekloud Tec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Securekloud Tec on NSE
  • Only Sellers in Securekloud Tec on NSE
 B 34.96 34.96 34.96 -1.84
-5.00
AVERAGE VOLUME
5-Day 15156.40
10-Day 12900.10
30-Day 16723.23
0		 41.83 44.69 56.36 60.52 - 1.24

22-Mar-23

40.62 -1.44 (-3.42%)

23-Mar-23

40.16 -0.46 (-1.13%)

24-Mar-23

38.73 -1.43 (-3.56%)

27-Mar-23

36.80 -1.93 (-4.98%)

28-Mar-23

34.96 -1.84 (-5%)
DELIVERY AVERAGES
3-Day 79.38%
5-Day 73.43%
8-Day 66.19%
100		 36.70 33.22 34.96
SEL
Add to
Watchlist | Portfolio
ACTIONS
  • SEL closes below 150-Day Moving Average of 15.38 today.
 B 10.85 9.53 9.59 -0.78
-7.52
AVERAGE VOLUME
5-Day 73624.40
10-Day 55351.00
30-Day 76275.37
0		 12.57 13.50 15.17 14.86 8.8 0.88

22-Mar-23

11.80 -0.03 (-0.25%)

23-Mar-23

11.74 -0.06 (-0.51%)

24-Mar-23

11.17 -0.57 (-4.86%)

27-Mar-23

10.37 -0.8 (-7.16%)

28-Mar-23

9.59 -0.78 (-7.52%)
DELIVERY AVERAGES
3-Day 56.06%
5-Day 61.49%
8-Day 62.46%
61.05		 11.50 7.68 9.99
SEL Mgf Company
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
 B 164.85 164.85 164.85 -3.35
-1.99
AVERAGE VOLUME
5-Day 99.40
10-Day 127.90
30-Day 163.00
0 		223.67 333.19 608.84 478.42 - 2.07

22-Mar-23

178.65 -3.6 (-1.98%)

23-Mar-23

175.10 -3.55 (-1.99%)

24-Mar-23

171.60 -3.5 (-2%)

27-Mar-23

168.20 -3.4 (-1.98%)

28-Mar-23

164.85 -3.35 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 168.10 161.60 164.85
Sellwin Traders
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sellwin Traders on BSE
 XT 13.70 12.88 13.20 -0.35
-2.58
AVERAGE VOLUME
5-Day 66732.20
10-Day 69719.00
30-Day 68435.10
0		 16.79 16.95 19.70 20.56 11.89 6.6

22-Mar-23

14.29 -0.61 (-4.09%)

23-Mar-23

14.13 -0.16 (-1.12%)

24-Mar-23

13.51 -0.62 (-4.39%)

27-Mar-23

13.55 0.04 (0.3%)

28-Mar-23

13.17 -0.38 (-2.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.22 12.88 13.24
Setco Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Setco Auto closes above 50-Day Moving Average of 11.39 today.
 B 5.64 4.72 4.94 -0.57
-10.34
AVERAGE VOLUME
5-Day 59630.20
10-Day 50455.20
30-Day 37634.17
0		 7.87 8.89 10.73 11.12 - 0.79

22-Mar-23

6.75 0.12 (1.81%)

23-Mar-23

6.43 -0.32 (-4.74%)

24-Mar-23

6.00 -0.43 (-6.69%)

27-Mar-23

5.51 -0.49 (-8.17%)

28-Mar-23

5.09 -0.42 (-7.62%)
DELIVERY AVERAGES
3-Day 85.77%
5-Day 84.94%
8-Day 83.98%
78.54		 6.10 4.08 4.99
Setubandhan Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
 B 0.90 0.88 0.90 -0.02
-2.17
AVERAGE VOLUME
5-Day 55035.00
10-Day 39264.80
30-Day 34455.70
0		 1.08 1.23 1.67 1.81 - 0.23

22-Mar-23

1.04 0 (0%)

23-Mar-23

0.99 -0.05 (-4.81%)

24-Mar-23

0.96 -0.03 (-3.03%)

27-Mar-23

0.92 -0.04 (-4.17%)

28-Mar-23

0.90 -0.02 (-2.17%)
DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.58%
8-Day 81.21%
88.45		 0.94 0.86 0.88
Seven Hill Ind.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Seven Hill Ind. on BSE
 XT 0.49 0.44 0.45 -0.03
-6.25
AVERAGE VOLUME
5-Day 390736.80
10-Day 359881.50
30-Day 389687.03
0		 0.56 0.58 0.69 0.76 2.65 1.07

22-Mar-23

0.52 -0.01 (-1.89%)

23-Mar-23

0.51 -0.01 (-1.92%)

24-Mar-23

0.52 0.01 (1.96%)

27-Mar-23

0.48 -0.04 (-7.69%)

28-Mar-23

0.45 -0.03 (-6.25%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.99		 0.54 0.36 0.46
Shah Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Shah Alloys has hit 52wk low of Rs 44.15 on NSE
 B 44.82 42.46 42.46 -0.23
-0.54
AVERAGE VOLUME
5-Day 3174.40
10-Day 2313.40
30-Day 3719.57
0		 50.13 56.27 58.68 62.11 2.15 1.46

22-Mar-23

46.00 0.48 (1.05%)

23-Mar-23

45.03 -0.97 (-2.11%)

24-Mar-23

44.80 -0.23 (-0.51%)

27-Mar-23

42.69 -2.11 (-4.71%)

28-Mar-23

42.86 0.17 (0.4%)
DELIVERY AVERAGES
3-Day 70.33%
5-Day 71.54%
8-Day 72.56%
71.36		 45.00 40.72 43.16
Shalibhadra Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shalibhadra Fin on BSE
 XD 146.50 119.00 138.00 2.05
1.51
AVERAGE VOLUME
5-Day 10468.20
10-Day 5427.80
30-Day 2584.20
0		 147.97 154.70 165.40 169.15 10.77 1.66

22-Mar-23

150.50 2.5 (1.69%)

23-Mar-23

150.00 -0.5 (-0.33%)

24-Mar-23

144.05 -5.95 (-3.97%)

27-Mar-23

135.95 -8.1 (-5.62%)

28-Mar-23

133.20 -2.75 (-2.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.19		 159.80 106.60 133.38
Shalimar Prod
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
 XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 484781.80
10-Day 995349.10
30-Day 1092654.63
0		 0.49 0.49 0.53 0.55 0 0.47

22-Mar-23

0.49 0 (0%)

23-Mar-23

0.49 0 (0%)

24-Mar-23

0.49 0 (0%)

27-Mar-23

0.49 0 (0%)

28-Mar-23

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.84		 0.50 0.49 0.49
Sharda Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Sharda Motor closes above 30-Day Moving Average of 738.03 today.
 B 586.85 555.00 561.95 -12.65
-2.20
AVERAGE VOLUME
5-Day 1897.60
10-Day 1782.60
30-Day 2002.33
0 		611.65 651.67 742.91 745.60 8.75 2.79

22-Mar-23

588.45 3.9 (0.67%)

23-Mar-23

593.20 4.75 (0.81%)

24-Mar-23

580.60 -12.6 (-2.12%)

27-Mar-23

574.60 -6 (-1.03%)

28-Mar-23

557.50 -17.1 (-2.98%)
DELIVERY AVERAGES
3-Day 68.75%
5-Day 63.95%
8-Day 59.12%
76.85		 669.00 446.00 563.71
Sheela Foam
Add to
Watchlist | Portfolio
ACTIONS
  • Sheela Foam POM on Feb 18, 2023||Announcement date: Jan 18, 2023
 B 1,007.50 981.75 995.85 0.60
0.06
AVERAGE VOLUME
5-Day 1138.20
10-Day 1291.30
30-Day 1173.07
0		 1126.79 1166.77 1307.19 1325.18 51.04 7.49

22-Mar-23

1085.55 -5.65 (-0.52%)

23-Mar-23

1052.25 -33.3 (-3.07%)

24-Mar-23

1037.95 -14.3 (-1.36%)

27-Mar-23

995.25 -42.7 (-4.11%)

28-Mar-23

997.00 1.75 (0.18%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 68.45%
8-Day 66.72%
50.53		 1,196.40 797.60 995.62
Sheshadri Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sheshadri Ind on BSE
 XT 14.39 12.71 13.95 -0.15
-1.06
AVERAGE VOLUME
5-Day 1874.40
10-Day 2676.40
30-Day 2157.97
0		 16.79 18.02 22.90 22.70 0.49 -0.26

22-Mar-23

15.50 -0.25 (-1.59%)

23-Mar-23

15.64 0.14 (0.9%)

24-Mar-23

15.15 -0.49 (-3.13%)

27-Mar-23

14.10 -1.05 (-6.93%)

28-Mar-23

13.82 -0.28 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.51 12.69 13.60
Shilpa
Add to
Watchlist | Portfolio
ACTIONS
  • Shilpa closes above 30-Day,50-Day Moving Average today.
 B 232.00 222.40 228.60 -2.05
-0.89
AVERAGE VOLUME
5-Day 230940.20
10-Day 190066.30
30-Day 146857.37
0		 257.10 254.30 302.31 329.05 16.32 0.96

22-Mar-23

243.20 -1.6 (-0.65%)

23-Mar-23

241.65 -1.55 (-0.64%)

24-Mar-23

241.60 -0.05 (-0.02%)

27-Mar-23

230.65 -10.95 (-4.53%)

28-Mar-23

228.60 -2.05 (-0.89%)
DELIVERY AVERAGES
3-Day 42.42%
5-Day 44.40%
8-Day 39.16%
37.72		 274.30 182.90 225.51
Shiva Mills Lim
Add to
Watchlist | Portfolio
ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.
 B2 72.63 63.57 63.65 -8.48
-11.76
AVERAGE VOLUME
5-Day 2128.20
10-Day 1484.90
30-Day 982.90
0		 81.59 87.30 103.49 101.30 - 0.51

22-Mar-23

77.88 0.37 (0.48%)

23-Mar-23

79.57 1.69 (2.17%)

24-Mar-23

76.21 -3.36 (-4.22%)

27-Mar-23

72.13 -4.08 (-5.35%)

28-Mar-23

63.65 -8.48 (-11.76%)
DELIVERY AVERAGES
3-Day 50.78%
5-Day 53.19%
8-Day 53.35%
52.63		 76.38 50.92 70.53
Shivam Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Shivam Auto closes above 30-Day Moving Average of 24.61 today.
 B 22.35 20.95 21.54 -0.47
-2.14
AVERAGE VOLUME
5-Day 17318.60
10-Day 12482.50
30-Day 9309.40
0		 23.97 24.96 31.67 33.25 - 1.9

22-Mar-23

23.58 -0.21 (-0.88%)

23-Mar-23

23.06 -0.52 (-2.21%)

24-Mar-23

22.78 -0.28 (-1.21%)

27-Mar-23

22.01 -0.77 (-3.38%)

28-Mar-23

21.27 -0.74 (-3.36%)
DELIVERY AVERAGES
3-Day 80.27%
5-Day 81.65%
8-Day 80.15%
61.64		 25.52 17.02 21.33
Shree Hanuman
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shree Hanuman on BSE
 Z 4.61 4.10 4.17 -0.25
-5.66
AVERAGE VOLUME
5-Day 40988.60
10-Day 32573.90
30-Day 40476.50
0		 4.82 5.19 5.66 5.58 - 0.44

22-Mar-23

4.75 0.1 (2.15%)

23-Mar-23

4.68 -0.07 (-1.47%)

24-Mar-23

4.56 -0.12 (-2.56%)

27-Mar-23

4.42 -0.14 (-3.07%)

28-Mar-23

4.17 -0.25 (-5.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.86 3.98 4.24
Shree Precoated
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Shree Precoated closes above 30-Day Moving Average of 21.73 today.
 XT 19.89 16.68 16.68 -1.81
-9.79
AVERAGE VOLUME
5-Day 437.20
10-Day 293.90
30-Day 6304.37
0 		19.16 19.87 21.79 22.35 - -15.74

22-Mar-23

18.30 -0.5 (-2.66%)

23-Mar-23

18.30 0 (0%)

24-Mar-23

17.08 -1.22 (-6.67%)

27-Mar-23

18.49 1.41 (8.26%)

28-Mar-23

16.68 -1.81 (-9.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.33 16.65 17.06
Shree Pushkar
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Pushkar closes below 30-Day Moving Average of 170.23 today.
 B 151.00 141.00 144.20 -4.00
-2.70
AVERAGE VOLUME
5-Day 4865.60
10-Day 4408.20
30-Day 3215.10
0		 165.76 168.30 200.91 209.95 22.43 1.3

22-Mar-23

160.65 4.65 (2.98%)

23-Mar-23

156.40 -4.25 (-2.65%)

24-Mar-23

155.00 -1.4 (-0.9%)

27-Mar-23

148.20 -6.8 (-4.39%)

28-Mar-23

142.30 -5.9 (-3.98%)
DELIVERY AVERAGES
3-Day 64.42%
5-Day 64.50%
8-Day 66.26%
63.46		 170.75 113.85 143.19
Shree Rajasthan
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Rajasthan POM on Jun 14, 2022||Announcement date: May 11, 2022
 XD 3.82 3.81 3.81 -0.19
-4.75
AVERAGE VOLUME
5-Day 203.80
10-Day 2314.00
30-Day 1310.73
0 		4.58 4.34 3.77 3.28 - -0.07

21-Mar-23

4.30 0 (0%)

22-Mar-23

4.15 -0.15 (-3.49%)

23-Mar-23

4.00 -0.15 (-3.61%)

24-Mar-23

4.00 0 (0%)

28-Mar-23

3.81 -0.19 (-4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.00 3.62 3.81
Shree Rama News
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Rama News closes above 50-Day,150-Day Moving Average today.
 B 11.09 10.30 10.57 0.06
0.57
AVERAGE VOLUME
5-Day 12676.20
10-Day 14629.10
30-Day 8319.13
0		 12.10 13.03 14.94 15.20 - 0.6

22-Mar-23

10.98 -0.02 (-0.18%)

23-Mar-23

11.01 0.03 (0.27%)

24-Mar-23

10.77 -0.24 (-2.18%)

27-Mar-23

10.51 -0.26 (-2.41%)

28-Mar-23

10.67 0.16 (1.52%)
DELIVERY AVERAGES
3-Day 83.60%
5-Day 80.09%
8-Day 79.60%
77.70		 12.80 8.54 10.41
Shree Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shree Secu on BSE
  • Only Sellers in Shree Secu on BSE
 B2 8.73 8.73 8.73 -0.45
-4.90
AVERAGE VOLUME
5-Day 267301.00
10-Day 455323.90
30-Day 594400.87
0		 14.29 16.57 0.00 0.00 218.25 2.77

22-Mar-23

10.69 -0.56 (-4.98%)

23-Mar-23

10.16 -0.53 (-4.96%)

24-Mar-23

9.66 -0.5 (-4.92%)

27-Mar-23

9.18 -0.48 (-4.97%)

28-Mar-23

8.73 -0.45 (-4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.63 8.73 8.73
ShreeGanesh Bio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • ShreeGanesh Bio has hit 52wk low of Rs 1.34 on BSE
  • ShreeGanesh Bio has hit 52wk low of Rs 1.34 on BSE
 B2 0.95 0.86 0.87 -0.06
-6.45
AVERAGE VOLUME
5-Day 1956836.00
10-Day 1698399.60
30-Day 1646741.67
0		 1.13 1.23 1.59 1.78 9.67 0.58

22-Mar-23

1.04 -0.01 (-0.95%)

23-Mar-23

1.05 0.01 (0.96%)

24-Mar-23

1.02 -0.03 (-2.86%)

27-Mar-23

0.93 -0.09 (-8.82%)

28-Mar-23

0.87 -0.06 (-6.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98		 1.11 0.75 0.89
Shreeshay Engin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shreeshay Engin on BSE
 B2 20.11 20.11 20.11 -1.93
-8.76
AVERAGE VOLUME
5-Day 124588.00
10-Day 83884.20
30-Day 60388.20
0		 36.66 33.39 0.00 0.00 0 1.18

22-Mar-23

24.54 -1.28 (-4.96%)

23-Mar-23

23.70 -0.84 (-3.42%)

24-Mar-23

22.72 -0.98 (-4.14%)

27-Mar-23

22.04 -0.68 (-2.99%)

28-Mar-23

20.11 -1.93 (-8.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 24.24 19.84 20.11
Shri Bhawani
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shri Bhawani on BSE
 XT 1.78 1.78 1.78 -0.09
-4.81
AVERAGE VOLUME
5-Day 198.80
10-Day 348.20
30-Day 682.77
0		 2.26 2.65 3.15 3.36 - -0.02

20-Mar-23

2.16 0 (0%)

23-Mar-23

2.06 -0.1 (-4.63%)

24-Mar-23

1.96 -0.1 (-4.85%)

27-Mar-23

1.87 -0.09 (-4.59%)

28-Mar-23

1.78 -0.09 (-4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.96 1.78 1.78
Shri Rama Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shri Rama Multi on NSE
 B 9.25 8.32 8.55 -0.67
-7.27
AVERAGE VOLUME
5-Day 10871.00
10-Day 9319.90
30-Day 9236.00
0		 9.83 10.53 12.95 12.75 - 2.31

22-Mar-23

9.06 0.26 (2.95%)

23-Mar-23

9.70 0.64 (7.06%)

24-Mar-23

9.48 -0.22 (-2.27%)

27-Mar-23

9.22 -0.26 (-2.74%)

28-Mar-23

8.45 -0.77 (-8.35%)
DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.62%
8-Day 72.21%
64.74		 9.29 7.61 8.60
Shriram Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
 B2 57.33 53.80 54.27 -1.51
-2.71
AVERAGE VOLUME
5-Day 52896.40
10-Day 43262.50
30-Day 34608.70
0		 63.67 66.73 74.40 73.29 - 0.62

22-Mar-23

60.12 1.14 (1.93%)

23-Mar-23

58.72 -1.4 (-2.33%)

24-Mar-23

57.78 -0.94 (-1.6%)

27-Mar-23

55.78 -2 (-3.46%)

28-Mar-23

54.68 -1.1 (-1.97%)
DELIVERY AVERAGES
3-Day 80.75%
5-Day 76.14%
8-Day 73.72%
76.84		 65.61 43.75 55.51
Shristi Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Shristi Infra has hit 52wk low of Rs 23.10 on BSE
 XC 22.00 21.70 21.70 -2.28
-9.51
AVERAGE VOLUME
5-Day 472.20
10-Day 1012.50
30-Day 781.43
0 		23.82 24.35 25.77 27.99 - 0.92

22-Mar-23

22.37 -1.13 (-4.81%)

23-Mar-23

22.90 0.53 (2.37%)

24-Mar-23

23.33 0.43 (1.88%)

27-Mar-23

23.98 0.65 (2.79%)

28-Mar-23

21.70 -2.28 (-9.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.17		 26.04 17.36 21.91
Shubham Polyspi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shubham Polyspi on BSE
  • Only Sellers in Shubham Polyspi on BSE
 B2 16.11 14.59 16.05 0.70
4.56
AVERAGE VOLUME
5-Day 135142.00
10-Day 107386.00
30-Day 90159.23
0		 20.86 22.74 51.74 89.04 34.15 1.43

22-Mar-23

17.87 -0.34 (-1.87%)

23-Mar-23

16.99 -0.88 (-4.92%)

24-Mar-23

16.15 -0.84 (-4.94%)

27-Mar-23

15.35 -0.8 (-4.95%)

28-Mar-23

16.05 0.7 (4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.66		 16.11 14.59 15.28
Shyam Century
Add to
Watchlist | Portfolio
ACTIONS
  • Shyam Century closes above 150-Day Moving Average of 22.21 today.
 B 17.15 15.42 16.18 -0.86
-5.05
AVERAGE VOLUME
5-Day 42294.80
10-Day 33780.60
30-Day 37967.80
0		 17.82 18.57 21.06 21.16 8.47 1.97

22-Mar-23

17.74 0.35 (2.01%)

23-Mar-23

17.89 0.15 (0.85%)

24-Mar-23

17.27 -0.62 (-3.47%)

27-Mar-23

17.04 -0.23 (-1.33%)

28-Mar-23

16.18 -0.86 (-5.05%)
DELIVERY AVERAGES
3-Day 65.48%
5-Day 55.66%
8-Day 53.54%
69.65		 19.41 12.95 16.53
Shyam Metalics
Add to
Watchlist | Portfolio
ACTIONS
  • Shyam Metalics closes below 150-Day Moving Average of 298.37 today.
 B2 267.55 255.05 255.50 -9.00
-3.40
AVERAGE VOLUME
5-Day 21469.60
10-Day 23398.90
30-Day 17256.50
0		 279.08 289.30 294.95 294.89 22.31 1.79

22-Mar-23

275.25 -1.5 (-0.54%)

23-Mar-23

275.95 0.7 (0.25%)

24-Mar-23

271.35 -4.6 (-1.67%)

27-Mar-23

264.50 -6.85 (-2.52%)

28-Mar-23

255.50 -9 (-3.4%)
DELIVERY AVERAGES
3-Day 62.92%
5-Day 57.75%
8-Day 53.20%
61.71		 281.05 229.95 259.23
Shyamkamal Inve
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shyamkamal Inve on BSE
 XT 3.60 3.00 3.45 0.16
4.86
AVERAGE VOLUME
5-Day 17852.80
10-Day 15583.10
30-Day 13588.63
0		 4.14 4.47 5.44 5.68 - 1.29

22-Mar-23

3.50 0.11 (3.24%)

23-Mar-23

3.56 0.06 (1.71%)

24-Mar-23

3.65 0.09 (2.53%)

27-Mar-23

3.29 -0.36 (-9.86%)

28-Mar-23

3.12 -0.17 (-5.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.46		 3.43 2.81 3.29
Sika Interplant
Add to
Watchlist | Portfolio
ACTIONS
  • Sika Interplant Dividend||Final Dividend 40.00%||Announcement date: May 09, 2022||Record date: Sep 17, 2022||Ex-Div: Sep 15, 2022
 XD 574.00 529.95 536.00 -30.85
-5.44
AVERAGE VOLUME
5-Day 1643.60
10-Day 1848.00
30-Day 2436.00
0		 586.94 629.54 687.12 701.93 20.24 2.91

22-Mar-23

575.70 6.9 (1.21%)

23-Mar-23

581.00 5.3 (0.92%)

24-Mar-23

580.90 -0.1 (-0.02%)

27-Mar-23

566.85 -14.05 (-2.42%)

28-Mar-23

536.00 -30.85 (-5.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.03		 643.20 428.80 549.45
SIL Invest
Add to
Watchlist | Portfolio
ACTIONS
  • SIL Invest closes above 150-Day Moving Average of 319.55 today.
 B 265.60 244.55 244.55 -17.80
-6.78
AVERAGE VOLUME
5-Day 151.20
10-Day 283.00
30-Day 258.70
0		 292.42 306.27 317.28 311.15 12.5 0.14

22-Mar-23

271.20 -9.4 (-3.35%)

23-Mar-23

278.10 6.9 (2.54%)

24-Mar-23

275.50 -2.6 (-0.93%)

27-Mar-23

262.35 -13.15 (-4.77%)

28-Mar-23

246.40 -15.95 (-6.08%)
DELIVERY AVERAGES
3-Day 78.85%
5-Day 80.57%
8-Day 77.79%
79.19		 295.65 197.15 249.65
Simmonds-Marsha
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Simmonds-Marsha on BSE
 XC 38.57 35.40 36.60 0.42
1.16
AVERAGE VOLUME
5-Day 8493.20
10-Day 6194.90
30-Day 5067.50
0		 42.95 47.12 55.57 53.40 - 1.18

22-Mar-23

39.11 -0.67 (-1.68%)

23-Mar-23

39.32 0.21 (0.54%)

24-Mar-23

37.56 -1.76 (-4.48%)

27-Mar-23

36.18 -1.38 (-3.67%)

28-Mar-23

36.54 0.36 (1%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.57		 40.19 32.89 36.18
Simplex Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Simplex Infra closes above 30-Day,50-Day Moving Average today.
  • Simplex Infra closes above 30-Day,50-Day Moving Average today.
 B 35.25 32.55 34.99 0.16
0.46
AVERAGE VOLUME
5-Day 22020.20
10-Day 34714.00
30-Day 19500.17
0		 42.24 46.49 55.99 57.02 - 0.26

22-Mar-23

38.02 -0.68 (-1.76%)

23-Mar-23

37.56 -0.46 (-1.21%)

24-Mar-23

36.63 -0.93 (-2.48%)

27-Mar-23

34.83 -1.8 (-4.91%)

28-Mar-23

33.21 -1.62 (-4.65%)
DELIVERY AVERAGES
3-Day 69.59%
5-Day 74.81%
8-Day 67.15%
71.39		 39.85 26.57 33.67
Simran Farms
Add to
Watchlist | Portfolio
ACTIONS
  • Simran Farms closes above 30-Day Moving Average of 133.25 today.
 XT 95.50 88.35 90.90 -4.80
-5.02
AVERAGE VOLUME
5-Day 5777.00
10-Day 4108.90
30-Day 3414.60
0 		116.17 121.34 135.27 134.66 20.85 1.29

22-Mar-23

108.00 -0.3 (-0.28%)

23-Mar-23

105.60 -2.4 (-2.22%)

24-Mar-23

103.05 -2.55 (-2.41%)

27-Mar-23

95.70 -7.35 (-7.13%)

28-Mar-23

90.40 -5.3 (-5.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.21		 108.45 72.35 91.31
Sintex Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sintex Plastics on BSE
  • Only Sellers in Sintex Plastics on BSE
 B 1.96 1.88 1.88 -0.09
-4.57
AVERAGE VOLUME
5-Day 838211.60
10-Day 727475.60
30-Day 1633376.40
0		 2.34 2.58 3.03 3.37 - 0.35

22-Mar-23

2.27 -0.11 (-4.62%)

23-Mar-23

2.17 -0.1 (-4.41%)

24-Mar-23

2.07 -0.1 (-4.61%)

27-Mar-23

1.97 -0.1 (-4.83%)

28-Mar-23

1.88 -0.09 (-4.57%)
DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.75%
8-Day 65.53%
52.20		 1.97 1.79 1.88
Siyaram Silk
Add to
Watchlist | Portfolio
ACTIONS
  • Siyaram Silk Dividend||Interim Dividend 150.00%||Announcement date: Jan 19, 2023||Record date: Feb 06, 2023||Ex-Div: Feb 06, 2023
 B 413.05 400.50 403.45 -7.30
-1.78
AVERAGE VOLUME
5-Day 8116.00
10-Day 9005.60
30-Day 5523.30
0		 453.61 479.68 492.38 497.42 7.85 2.02

22-Mar-23

427.85 -0.65 (-0.15%)

23-Mar-23

415.15 -12.7 (-2.97%)

24-Mar-23

427.65 12.5 (3.01%)

27-Mar-23

410.75 -16.9 (-3.95%)

28-Mar-23

403.80 -6.95 (-1.69%)
DELIVERY AVERAGES
3-Day 44.08%
5-Day 49.56%
8-Day 50.96%
55.97		 484.55 323.05 404.17
Smart Finsec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Smart Finsec on BSE
 XD 5.91 5.01 5.46 -0.13
-2.33
AVERAGE VOLUME
5-Day 20867.60
10-Day 16473.40
30-Day 17347.90
0		 6.56 6.92 7.35 7.43 15.17 1.53

22-Mar-23

6.39 0.27 (4.41%)

23-Mar-23

6.40 0.01 (0.16%)

24-Mar-23

5.93 -0.47 (-7.34%)

27-Mar-23

5.59 -0.34 (-5.73%)

28-Mar-23

5.46 -0.13 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.70 4.48 5.33
SMC Global Secu
Add to
Watchlist | Portfolio
ACTIONS
  • SMC Global Secu closes below 30-Day,50-Day Moving Average today.
 B2 72.98 70.50 71.80 -0.15
-0.21
AVERAGE VOLUME
5-Day 2549.80
10-Day 2595.20
30-Day 3715.03
0 		75.10 75.46 78.86 81.42 6.92 0.95

22-Mar-23

74.02 -0.26 (-0.35%)

23-Mar-23

73.93 -0.09 (-0.12%)

24-Mar-23

74.50 0.57 (0.77%)

27-Mar-23

71.95 -2.55 (-3.42%)

28-Mar-23

71.93 -0.02 (-0.03%)
DELIVERY AVERAGES
3-Day 71.25%
5-Day 75.00%
8-Day 79.13%
70.24		 86.31 57.55 71.60
Smiths & Found
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Smiths & Found on BSE
 XT 3.30 3.16 3.18 -0.14
-4.22
AVERAGE VOLUME
5-Day 9936.00
10-Day 15584.90
30-Day 16263.33
0		 3.71 3.91 4.55 4.86 63.6 11.36

22-Mar-23

3.42 -0.09 (-2.56%)

23-Mar-23

3.46 0.04 (1.17%)

24-Mar-23

3.49 0.03 (0.87%)

27-Mar-23

3.32 -0.17 (-4.87%)

28-Mar-23

3.18 -0.14 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.43		 3.33 3.03 3.18
SMS Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • SMS Pharma has hit 52wk low of Rs 63.00 on NSE
 B 59.35 55.00 55.36 -3.41
-5.80
AVERAGE VOLUME
5-Day 45780.40
10-Day 77955.10
30-Day 28266.67
0		 67.46 70.96 80.89 81.26 92.27 0.95

22-Mar-23

64.89 -0.02 (-0.03%)

23-Mar-23

65.14 0.25 (0.39%)

24-Mar-23

63.87 -1.27 (-1.95%)

27-Mar-23

58.77 -5.1 (-7.98%)

28-Mar-23

55.36 -3.41 (-5.8%)
DELIVERY AVERAGES
3-Day 56.60%
5-Day 59.14%
8-Day 65.22%
64.14		 66.43 44.29 55.80
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
 A 432.45 416.80 419.65 -9.90
-2.30
AVERAGE VOLUME
5-Day 173126.60
10-Day 92143.30
30-Day 36536.83
0		 541.87 559.11 610.39 614.37 43.76 1.68

22-Mar-23

452.85 -66.55 (-12.81%)

23-Mar-23

436.45 -16.4 (-3.62%)

24-Mar-23

431.20 -5.25 (-1.2%)

27-Mar-23

429.55 -1.65 (-0.38%)

28-Mar-23

419.65 -9.9 (-2.3%)
DELIVERY AVERAGES
3-Day 14.78%
5-Day 20.47%
8-Day 20.75%
30.44		 503.55 335.75 422.99
Solitaire Mach
Add to
Watchlist | Portfolio
ACTIONS
  • Solitaire Mach closes above 30-Day Moving Average of 51.48 today.
 XD 41.89 36.80 41.60 2.38
6.07
AVERAGE VOLUME
5-Day 2216.20
10-Day 2059.70
30-Day 1514.83
0 		43.13 45.38 52.60 53.88 15.29 1.19

22-Mar-23

42.99 1.53 (3.69%)

23-Mar-23

40.36 -2.63 (-6.12%)

24-Mar-23

40.80 0.44 (1.09%)

27-Mar-23

39.22 -1.58 (-3.87%)

28-Mar-23

39.98 0.76 (1.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.26		 47.97 31.99 38.35
South (I) Paper
Add to
Watchlist | Portfolio
ACTIONS
  • South (I) Paper AGM on Sep 22, 2022||Announcement date: May 26, 2022
 XT 110.00 103.05 110.00 2.00
1.85
AVERAGE VOLUME
5-Day 4859.40
10-Day 4461.90
30-Day 6115.27
0		 116.00 116.22 120.99 123.89 - 0.8

22-Mar-23

112.15 -1.45 (-1.28%)

23-Mar-23

111.15 -1 (-0.89%)

24-Mar-23

108.00 -3.15 (-2.83%)

27-Mar-23

108.00 0 (0%)

28-Mar-23

108.75 0.75 (0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.20		 129.60 86.40 106.47
SPEL Semiconduc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SPEL Semiconduc on BSE
  • Only Sellers in SPEL Semiconduc on BSE
 XD 37.00 35.39 35.39 -1.86
-4.99
AVERAGE VOLUME
5-Day 26593.80
10-Day 30721.20
30-Day 35590.13
0		 40.39 42.99 51.58 51.52 - 2.73

22-Mar-23

39.52 0.01 (0.03%)

23-Mar-23

39.80 0.28 (0.71%)

24-Mar-23

39.21 -0.59 (-1.48%)

27-Mar-23

37.25 -1.96 (-5%)

28-Mar-23

35.39 -1.86 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 37.15 33.63 35.65
Spencer Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Spencer Retail closes above 30-Day,50-Day Moving Average today.
 B2 56.64 53.50 54.29 -0.98
-1.77
AVERAGE VOLUME
5-Day 17796.60
10-Day 25236.40
30-Day 17073.20
0		 60.54 63.73 69.52 70.05 - 1.9

22-Mar-23

57.30 -0.31 (-0.54%)

23-Mar-23

59.86 2.56 (4.47%)

24-Mar-23

58.19 -1.67 (-2.79%)

27-Mar-23

55.27 -2.92 (-5.02%)

28-Mar-23

54.29 -0.98 (-1.77%)
DELIVERY AVERAGES
3-Day 68.25%
5-Day 62.06%
8-Day 61.10%
66.17		 65.14 43.44 55.22
SpiceJet
Add to
Watchlist | Portfolio
B 31.05 29.75 29.90 -1.09
-3.52
AVERAGE VOLUME
5-Day 389152.00
10-Day 369665.50
30-Day 570916.87
0		 35.08 35.37 38.71 39.38 - -0.42

22-Mar-23

33.78 -0.34 (-1%)

23-Mar-23

33.30 -0.48 (-1.42%)

24-Mar-23

31.85 -1.45 (-4.35%)

27-Mar-23

30.99 -0.86 (-2.7%)

28-Mar-23

30.08 -0.91 (-2.94%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 50.74%
8-Day 43.07%
53.52		 36.09 24.07 30.21
SPML Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SPML Infra on NSE
 B 18.99 17.76 17.87 -0.82
-4.39
AVERAGE VOLUME
5-Day 15989.20
10-Day 9279.50
30-Day 7206.87
0		 22.99 24.73 29.93 32.65 - 0.27

22-Mar-23

20.19 -0.2 (-0.98%)

23-Mar-23

19.77 -0.42 (-2.08%)

24-Mar-23

19.23 -0.54 (-2.73%)

27-Mar-23

18.69 -0.54 (-2.81%)

28-Mar-23

17.87 -0.82 (-4.39%)
DELIVERY AVERAGES
3-Day 84.03%
5-Day 83.31%
8-Day 82.83%
87.60		 18.76 16.98 18.17
Sri Lakshmi Tex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sri Lakshmi Tex on BSE
 XD 33.50 28.00 33.00 0.93
2.90
AVERAGE VOLUME
5-Day 581.80
10-Day 660.70
30-Day 1134.10
0		 34.03 35.74 41.87 44.05 - -1.42

22-Mar-23

34.70 0.7 (2.06%)

23-Mar-23

32.08 -2.62 (-7.55%)

24-Mar-23

32.00 -0.08 (-0.25%)

27-Mar-23

32.07 0.07 (0.22%)

28-Mar-23

33.00 0.93 (2.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.45		 38.48 25.66 32.63
SSIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SSIL on BSE
 B2 10.80 9.50 9.98 -0.62
-5.85
AVERAGE VOLUME
5-Day 5592.40
10-Day 4828.40
30-Day 3972.00
0 		12.76 13.33 13.86 14.02 27.72 0.94

22-Mar-23

11.63 -0.71 (-5.75%)

23-Mar-23

11.67 0.04 (0.34%)

24-Mar-23

11.50 -0.17 (-1.46%)

27-Mar-23

10.60 -0.9 (-7.83%)

28-Mar-23

9.71 -0.89 (-8.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.22		 12.72 8.48 9.91
Starlite Compo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Starlite Compo on BSE
 XD 2.22 2.02 2.02 -0.10
-4.72
AVERAGE VOLUME
5-Day 6295.00
10-Day 3942.30
30-Day 5631.43
0		 2.55 2.87 3.66 4.14 - -0.34

22-Mar-23

2.46 0.06 (2.5%)

23-Mar-23

2.34 -0.12 (-4.88%)

24-Mar-23

2.23 -0.11 (-4.7%)

27-Mar-23

2.12 -0.11 (-4.93%)

28-Mar-23

2.02 -0.1 (-4.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.22 2.02 2.13
Starteck Financ
Add to
Watchlist | Portfolio
ACTIONS
  • Starteck Financ closes above 30-Day,50-Day Moving Average today.
 XT 121.05 106.65 107.50 -22.85
-17.53
AVERAGE VOLUME
5-Day 1537.80
10-Day 795.30
30-Day 5802.70
0 		132.19 133.15 135.09 133.94 11.14 0.66

20-Mar-23

135.20 1.25 (0.93%)

21-Mar-23

127.15 -8.05 (-5.95%)

23-Mar-23

130.20 3.05 (2.4%)

27-Mar-23

130.35 0.15 (0.12%)

28-Mar-23

107.50 -22.85 (-17.53%)
DELIVERY AVERAGES
3-Day 65.70%
5-Day 65.22%
8-Day 59.52%
67.53		 129.00 86.00 117.24
Steel Str Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Steel Str Infra closes above 200-Day Moving Average of 26.23 today.
 XT 20.69 18.30 18.30 -0.55
-2.92
AVERAGE VOLUME
5-Day 3476.20
10-Day 2954.70
30-Day 5303.97
0		 21.68 22.83 24.58 24.57 - 3.4

22-Mar-23

21.30 0.54 (2.6%)

23-Mar-23

20.62 -0.68 (-3.19%)

24-Mar-23

20.20 -0.42 (-2.04%)

27-Mar-23

18.85 -1.35 (-6.68%)

28-Mar-23

18.52 -0.33 (-1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09		 22.62 15.08 19.19
Sterling Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sterling Strips on BSE
 XT 13.40 13.40 13.40 0.00
0.00
AVERAGE VOLUME
5-Day 422.00
10-Day 366.60
30-Day 519.30
0		 16.01 16.42 13.28 11.57 - -3.55

22-Mar-23

14.38 0.68 (4.96%)

23-Mar-23

14.38 0 (0%)

24-Mar-23

14.10 -0.28 (-1.95%)

27-Mar-23

13.40 -0.7 (-4.96%)

28-Mar-23

13.40 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 14.07 12.73 13.40
Styrenix
Add to
Watchlist | Portfolio
ACTIONS
  • Styrenix Dividend||Interim Dividend 800.00%||Announcement date: Mar 09, 2023||Record date: Mar 24, 2023||Ex-Div: Mar 24, 2023
 B 721.95 700.50 701.70 -17.20
-2.39
AVERAGE VOLUME
5-Day 18688.00
10-Day 18674.40
30-Day 8157.53
0		 786.07 780.93 822.29 822.15 5.15 1.44

22-Mar-23

878.80 -3.75 (-0.42%)

23-Mar-23

878.00 -0.8 (-0.09%)

24-Mar-23

759.05 -118.95 (-13.55%)

27-Mar-23

718.90 -40.15 (-5.29%)

28-Mar-23

701.70 -17.2 (-2.39%)
DELIVERY AVERAGES
3-Day 46.80%
5-Day 54.00%
8-Day 54.17%
62.68		 842.00 561.40 707.35
Suchitra Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Suchitra Fin EGM on Feb 11, 2023||Announcement date: Jan 19, 2023
 XT 39.98 37.02 38.99 0.88
2.31
AVERAGE VOLUME
5-Day 1655.20
10-Day 1042.70
30-Day 808.30
0		 47.06 49.59 55.30 55.03 4.79 0.32

22-Mar-23

45.04 -2.95 (-6.15%)

23-Mar-23

42.33 -2.71 (-6.02%)

24-Mar-23

39.02 -3.31 (-7.82%)

27-Mar-23

38.11 -0.91 (-2.33%)

28-Mar-23

39.00 0.89 (2.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.14		 40.01 36.21 38.46
Sudarshan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sudarshan on BSE
  • Only Sellers in Sudarshan on BSE
 B2 57.45 57.44 57.44 -3.02
-5.00
AVERAGE VOLUME
5-Day 4373.60
10-Day 3279.40
30-Day 2521.43
0 		0.00 0.00 0.00 0.00 0 3.73

22-Mar-23

69.35 69.35 (0%)

23-Mar-23

65.89 -3.46 (-4.99%)

24-Mar-23

62.60 -3.29 (-4.99%)

27-Mar-23

60.46 -2.14 (-3.42%)

28-Mar-23

57.44 -3.02 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 63.48 57.44 57.44
Sulabh Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sulabh Engineer on BSE
 XD 3.58 3.30 3.30 -0.13
-3.79
AVERAGE VOLUME
5-Day 30855.80
10-Day 32230.40
30-Day 50595.53
0		 3.81 4.13 4.48 4.75 47.14 1.31

22-Mar-23

3.52 -0.06 (-1.68%)

23-Mar-23

3.38 -0.14 (-3.98%)

24-Mar-23

3.41 0.03 (0.89%)

27-Mar-23

3.43 0.02 (0.59%)

28-Mar-23

3.33 -0.1 (-2.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.49 3.17 3.35
Sumeru Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sumeru Ind on BSE
  • Only Sellers in Sumeru Ind on BSE
 XT 1.25 1.19 1.24 -0.01
-0.80
AVERAGE VOLUME
5-Day 9185.80
10-Day 7103.90
30-Day 6832.20
0 		1.54 1.62 1.88 1.94 124 0.87

22-Mar-23

1.38 0.01 (0.73%)

23-Mar-23

1.32 -0.06 (-4.35%)

24-Mar-23

1.26 -0.06 (-4.55%)

27-Mar-23

1.25 -0.01 (-0.79%)

28-Mar-23

1.24 -0.01 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.30 1.18 1.22
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
 A 412.20 394.00 396.50 -13.00
-3.17
AVERAGE VOLUME
5-Day 24604.60
10-Day 22652.90
30-Day 20095.17
0		 435.19 447.54 487.61 476.35 9.12 1.94

22-Mar-23

431.95 1.85 (0.43%)

23-Mar-23

427.60 -4.35 (-1.01%)

24-Mar-23

419.15 -8.45 (-1.98%)

27-Mar-23

409.50 -9.65 (-2.3%)

28-Mar-23

397.00 -12.5 (-3.05%)
DELIVERY AVERAGES
3-Day 57.27%
5-Day 50.78%
8-Day 49.85%
64.72		 436.70 357.30 399.66
Suncare Traders
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suncare Traders on BSE
 M 0.70 0.65 0.66 -0.04
-5.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0.82 0.89 1.10 1.15 0 0.28

22-Mar-23

0.77 0.04 (5.48%)

23-Mar-23

0.76 -0.01 (-1.3%)

24-Mar-23

0.74 -0.02 (-2.63%)

27-Mar-23

0.70 -0.04 (-5.41%)

28-Mar-23

0.66 -0.04 (-5.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.79 0.53 0.67
Sundaram Brake
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Brake closes above 30-Day Moving Average of 306.42 today.
 B 280.00 271.40 271.40 -3.60
-1.31
AVERAGE VOLUME
5-Day 472.20
10-Day 398.10
30-Day 446.30
0		 296.57 305.27 328.80 331.61 - 1.18

22-Mar-23

288.25 -3.75 (-1.28%)

23-Mar-23

286.05 -2.2 (-0.76%)

24-Mar-23

282.65 -3.4 (-1.19%)

27-Mar-23

275.00 -7.65 (-2.71%)

28-Mar-23

272.90 -2.1 (-0.76%)
DELIVERY AVERAGES
3-Day 89.36%
5-Day 88.68%
8-Day 81.60%
94.48		 327.45 218.35 273.97
Sundaram Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Multi closes above 30-Day,50-Day Moving Average today.
 B 2.21 2.03 2.09 -0.04
-1.88
AVERAGE VOLUME
5-Day 198114.60
10-Day 270825.60
30-Day 232693.20
0		 2.39 2.55 2.80 2.84 17.42 1.05

22-Mar-23

2.38 0.1 (4.39%)

23-Mar-23

2.32 -0.06 (-2.52%)

24-Mar-23

2.25 -0.07 (-3.02%)

27-Mar-23

2.13 -0.12 (-5.33%)

28-Mar-23

2.09 -0.04 (-1.88%)
DELIVERY AVERAGES
3-Day 64.77%
5-Day 62.58%
8-Day 59.90%
65.10		 2.50 1.68 2.07
Sunteck Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Sunteck Realty; target of Rs 577: YES Securities
 B 290.05 273.80 273.80 -14.40
-5.00
AVERAGE VOLUME
5-Day 4554.40
10-Day 5102.70
30-Day 13213.47
0		 304.90 323.37 373.83 403.38 1441.05 2.07

22-Mar-23

299.50 0.95 (0.32%)

23-Mar-23

298.65 -0.85 (-0.28%)

24-Mar-23

293.10 -5.55 (-1.86%)

27-Mar-23

288.20 -4.9 (-1.67%)

28-Mar-23

276.80 -11.4 (-3.96%)
DELIVERY AVERAGES
3-Day 43.47%
5-Day 47.67%
8-Day 45.17%
41.30		 332.15 221.45 279.99
Super Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Super Spinning closes above 30-Day Moving Average of 8.25 today.
 B 6.60 5.38 5.67 -0.46
-7.50
AVERAGE VOLUME
5-Day 22348.60
10-Day 18778.50
30-Day 13633.97
0		 7.61 7.90 9.11 9.24 - 0.29

22-Mar-23

7.15 0.15 (2.14%)

23-Mar-23

6.98 -0.17 (-2.38%)

24-Mar-23

6.69 -0.29 (-4.15%)

27-Mar-23

6.13 -0.56 (-8.37%)

28-Mar-23

5.67 -0.46 (-7.5%)
DELIVERY AVERAGES
3-Day 61.06%
5-Day 64.19%
8-Day 65.24%
62.26		 6.80 4.54 6.00
Superior Finlea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Superior Finlea on BSE
 XT 1.60 1.28 1.28 -0.32
-20.00
AVERAGE VOLUME
5-Day 17451.00
10-Day 15129.10
30-Day 11415.77
0		 1.82 1.94 2.25 2.33 14.22 1.11

22-Mar-23

1.57 0.06 (3.97%)

23-Mar-23

1.61 0.04 (2.55%)

24-Mar-23

1.51 -0.1 (-6.21%)

27-Mar-23

1.60 0.09 (5.96%)

28-Mar-23

1.28 -0.32 (-20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.44		 1.92 1.28 1.41
Surana Solar
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Solar closes below 150-Day Moving Average of 22.74 today.
 B 16.20 14.74 14.85 -1.28
-7.94
AVERAGE VOLUME
5-Day 10028.80
10-Day 8016.10
30-Day 9131.07
0		 18.43 19.66 22.25 21.97 30.94 1.32

22-Mar-23

17.69 0.29 (1.67%)

23-Mar-23

17.73 0.04 (0.23%)

24-Mar-23

17.00 -0.73 (-4.12%)

27-Mar-23

16.13 -0.87 (-5.12%)

28-Mar-23

14.91 -1.22 (-7.56%)
DELIVERY AVERAGES
3-Day 67.84%
5-Day 62.64%
8-Day 64.08%
70.99		 17.89 11.93 15.69
Surana Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B 8.70 7.65 7.85 -0.40
-4.85
AVERAGE VOLUME
5-Day 15513.40
10-Day 11649.30
30-Day 20744.23
0		 9.36 10.09 10.93 10.90 9.94 0.95

22-Mar-23

9.32 0.12 (1.3%)

23-Mar-23

9.10 -0.22 (-2.36%)

24-Mar-23

8.79 -0.31 (-3.41%)

27-Mar-23

8.25 -0.54 (-6.14%)

28-Mar-23

7.85 -0.4 (-4.85%)
DELIVERY AVERAGES
3-Day 54.50%
5-Day 56.95%
8-Day 60.47%
38.84		 9.42 6.28 8.07
Surat Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Surat Textile on BSE
 SS 6.20 5.90 6.01 -0.09
-1.48
AVERAGE VOLUME
5-Day 183925.20
10-Day 168231.80
30-Day 153659.63
0		 7.28 7.88 9.48 9.85 2.08 1

22-Mar-23

6.57 -0.1 (-1.5%)

23-Mar-23

6.45 -0.12 (-1.83%)

24-Mar-23

6.33 -0.12 (-1.86%)

27-Mar-23

6.10 -0.23 (-3.63%)

28-Mar-23

5.95 -0.15 (-2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.60		 7.32 4.88 5.99
Suryalakshmi Co
Add to
Watchlist | Portfolio
ACTIONS
  • Suryalakshmi Co closes below 30-Day Moving Average of 55.87 today.
 B 48.00 44.99 44.99 -1.89
-4.03
AVERAGE VOLUME
5-Day 2795.40
10-Day 2925.20
30-Day 5152.30
0		 53.41 55.61 60.73 61.06 - 0.34

22-Mar-23

52.50 0.88 (1.7%)

23-Mar-23

52.60 0.1 (0.19%)

24-Mar-23

49.50 -3.1 (-5.89%)

27-Mar-23

46.88 -2.62 (-5.29%)

28-Mar-23

45.03 -1.85 (-3.95%)
DELIVERY AVERAGES
3-Day 73.01%
5-Day 72.59%
8-Day 71.93%
81.45		 54.03 36.03 46.39
Sutlej Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Sutlej Textiles closes below 30-Day Moving Average of 61.98 today.
 B 41.60 38.25 39.24 -1.81
-4.41
AVERAGE VOLUME
5-Day 15384.20
10-Day 13674.80
30-Day 13196.30
0		 46.43 51.15 60.96 61.97 5.56 0.57

22-Mar-23

44.68 2.55 (6.05%)

23-Mar-23

43.54 -1.14 (-2.55%)

24-Mar-23

42.65 -0.89 (-2.04%)

27-Mar-23

41.05 -1.6 (-3.75%)

28-Mar-23

39.12 -1.93 (-4.7%)
DELIVERY AVERAGES
3-Day 71.94%
5-Day 72.17%
8-Day 72.53%
70.31		 46.94 31.30 39.97
Suven Life Sci
Add to
Watchlist | Portfolio
ACTIONS
  • Suven Life Sci closes above 50-Day Moving Average of 64.39 today.
  • Suven Life Sci closes above 50-Day Moving Average of 64.39 today.
 B 48.50 45.01 46.39 0.80
1.75
AVERAGE VOLUME
5-Day 54082.60
10-Day 48137.60
30-Day 26453.83
0		 53.90 57.07 62.42 63.16 - 1.16

22-Mar-23

49.12 -1.31 (-2.6%)

23-Mar-23

49.07 -0.05 (-0.1%)

24-Mar-23

47.52 -1.55 (-3.16%)

27-Mar-23

45.59 -1.93 (-4.06%)

28-Mar-23

46.39 0.8 (1.75%)
DELIVERY AVERAGES
3-Day 60.35%
5-Day 56.90%
8-Day 56.27%
62.16		 55.66 37.12 46.06
Suvidhaa Info
Add to
Watchlist | Portfolio
ACTIONS
  • Suvidhaa Info closes above 30-Day Moving Average of 5.17 today.
 B2 3.60 3.30 3.34 -0.26
-7.22
AVERAGE VOLUME
5-Day 52915.00
10-Day 48081.30
30-Day 41361.93
0		 3.95 4.31 5.13 5.48 - 0.54

22-Mar-23

3.75 -0.02 (-0.53%)

23-Mar-23

3.72 -0.03 (-0.8%)

24-Mar-23

3.58 -0.14 (-3.76%)

27-Mar-23

3.60 0.02 (0.56%)

28-Mar-23

3.33 -0.27 (-7.5%)
DELIVERY AVERAGES
3-Day 78.43%
5-Day 77.72%
8-Day 74.36%
81.75		 3.99 2.67 3.40
Svaraj Trading
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Svaraj Trading on BSE
 XT 5.18 5.00 5.17 0.03
0.58
AVERAGE VOLUME
5-Day 3855.40
10-Day 2971.20
30-Day 3518.87
0		 5.98 6.38 7.41 7.62 - 0.14

22-Mar-23

5.84 0.11 (1.92%)

23-Mar-23

5.84 0 (0%)

24-Mar-23

5.46 -0.38 (-6.51%)

27-Mar-23

5.14 -0.32 (-5.86%)

28-Mar-23

5.17 0.03 (0.58%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.45		 6.20 4.14 5.02
SVC Superchem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SVC Superchem on BSE
 XT 2.22 2.03 2.05 -0.08
-3.76
AVERAGE VOLUME
5-Day 51262.00
10-Day 44076.10
30-Day 35358.03
0		 2.38 2.58 2.92 3.01 - 0.12

22-Mar-23

2.22 0.07 (3.26%)

23-Mar-23

2.15 -0.07 (-3.15%)

24-Mar-23

2.10 -0.05 (-2.33%)

27-Mar-23

2.13 0.03 (1.43%)

28-Mar-23

2.06 -0.07 (-3.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.16 1.96 2.08
SVP Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SVP Global on NSE
  • Only Sellers in SVP Global on NSE
 XD 11.52 11.36 11.36 -0.59
-4.94
AVERAGE VOLUME
5-Day 216573.20
10-Day 195295.60
30-Day 188341.97
0		 18.01 23.84 29.67 31.50 - 4.24

22-Mar-23

13.92 -0.55 (-3.8%)

23-Mar-23

13.23 -0.69 (-4.96%)

24-Mar-23

12.57 -0.66 (-4.99%)

27-Mar-23

11.95 -0.62 (-4.93%)

28-Mar-23

11.36 -0.59 (-4.94%)
DELIVERY AVERAGES
3-Day 76.77%
5-Day 38.65%
8-Day 46.14%
97.18		 11.92 10.80 11.37
Swarnsarita Jew
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swarnasarita on BSE
 XD 17.50 15.05 15.33 -1.53
-9.07
AVERAGE VOLUME
5-Day 23472.00
10-Day 21770.80
30-Day 15827.93
0		 20.51 23.74 26.20 24.61 5.42 0.28

22-Mar-23

18.95 0.51 (2.77%)

23-Mar-23

18.35 -0.6 (-3.17%)

24-Mar-23

18.13 -0.22 (-1.2%)

27-Mar-23

16.86 -1.27 (-7%)

28-Mar-23

15.44 -1.42 (-8.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.20		 20.23 13.49 15.67
Swasti Vinayaka
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Swasti Vinayaka on BSE
 XD 4.77 4.56 4.56 -0.23
-4.80
AVERAGE VOLUME
5-Day 64559.80
10-Day 51062.70
30-Day 45632.90
0		 5.30 5.63 6.28 6.43 21.71 2.56

22-Mar-23

5.03 -0.15 (-2.9%)

23-Mar-23

4.98 -0.05 (-0.99%)

24-Mar-23

5.01 0.03 (0.6%)

27-Mar-23

4.79 -0.22 (-4.39%)

28-Mar-23

4.56 -0.23 (-4.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.78 4.34 4.60
Swelect Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Swelect Energy closes above 30-Day,50-Day Moving Average today.
 B 275.90 262.90 273.00 3.45
1.28
AVERAGE VOLUME
5-Day 2820.20
10-Day 2201.10
30-Day 2624.67
0		 283.23 304.03 322.72 321.95 21.88 0.58

22-Mar-23

275.25 1.4 (0.51%)

23-Mar-23

273.60 -1.65 (-0.6%)

24-Mar-23

278.65 5.05 (1.85%)

27-Mar-23

269.55 -9.1 (-3.27%)

28-Mar-23

273.10 3.55 (1.32%)
DELIVERY AVERAGES
3-Day 76.10%
5-Day 78.36%
8-Day 76.67%
79.03		 327.70 218.50 269.41
Syncom Formula
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Syncom Formula on NSE
 XC 5.60 4.55 4.99 -0.40
-7.42
AVERAGE VOLUME
5-Day 838737.20
10-Day 705542.30
30-Day 620815.80
0		 6.37 6.92 7.86 8.00 29.35 2.04

22-Mar-23

6.05 -0.02 (-0.33%)

23-Mar-23

5.99 -0.06 (-0.99%)

24-Mar-23

5.96 -0.03 (-0.5%)

27-Mar-23

5.39 -0.57 (-9.56%)

28-Mar-23

4.99 -0.4 (-7.42%)
DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.47%
8-Day 55.89%
46.66		 5.98 4.00 5.04
Taaza Inter
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Taaza Inter on BSE
 XD 12.87 10.72 12.74 1.04
8.89
AVERAGE VOLUME
5-Day 2513.40
10-Day 4718.10
30-Day 11023.70
0		 13.95 15.78 19.82 21.44 0 1.28

22-Mar-23

12.14 0.08 (0.66%)

23-Mar-23

12.68 0.54 (4.45%)

24-Mar-23

13.00 0.32 (2.52%)

27-Mar-23

11.70 -1.3 (-10%)

28-Mar-23

12.74 1.04 (8.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.87 10.53 12.63
Take Solutions
Add to
Watchlist | Portfolio
ACTIONS
  • Take Solutions closes below its 30-Day,50-Day,150-Day Moving Average today.
 B 14.18 12.77 12.89 -1.20
-8.52
AVERAGE VOLUME
5-Day 80501.00
10-Day 70823.60
30-Day 47385.07
0		 17.33 19.14 22.76 23.13 - 0.64

22-Mar-23

15.10 0.12 (0.8%)

23-Mar-23

14.55 -0.55 (-3.64%)

24-Mar-23

14.80 0.25 (1.72%)

27-Mar-23

14.09 -0.71 (-4.8%)

28-Mar-23

12.89 -1.2 (-8.52%)
DELIVERY AVERAGES
3-Day 69.57%
5-Day 68.18%
8-Day 68.68%
70.96		 15.46 10.32 13.17
Tamil Telecom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tamil Telecom on NSE
 T 6.24 5.75 5.75 -0.30
-4.96
AVERAGE VOLUME
5-Day 2489.60
10-Day 1512.40
30-Day 1391.67
0 		6.77 6.99 7.65 7.65 - -0.19

22-Mar-23

6.13 -0.32 (-4.96%)

23-Mar-23

6.33 0.2 (3.26%)

24-Mar-23

6.30 -0.03 (-0.47%)

27-Mar-23

6.05 -0.25 (-3.97%)

28-Mar-23

5.75 -0.3 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.03 5.47 5.75
Tamilnadu Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
 B 71.56 68.37 68.75 -2.24
-3.16
AVERAGE VOLUME
5-Day 23228.20
10-Day 22040.30
30-Day 24279.17
0		 78.57 82.17 91.54 92.84 5.99 0.87

22-Mar-23

76.15 -0.68 (-0.89%)

23-Mar-23

75.33 -0.82 (-1.08%)

24-Mar-23

74.25 -1.08 (-1.43%)

27-Mar-23

70.99 -3.26 (-4.39%)

28-Mar-23

68.68 -2.31 (-3.25%)
DELIVERY AVERAGES
3-Day 63.33%
5-Day 60.61%
8-Day 58.08%
69.22		 82.41 54.95 69.37
Tarapur Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Tarapur Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
 B 3.40 3.16 3.20 -0.20
-5.88
AVERAGE VOLUME
5-Day 4143.00
10-Day 4856.20
30-Day 6787.80
0		 3.68 3.91 4.30 4.21 0.91 0.74

22-Mar-23

3.52 -0.01 (-0.28%)

23-Mar-23

3.50 -0.02 (-0.57%)

24-Mar-23

3.45 -0.05 (-1.43%)

27-Mar-23

3.40 -0.05 (-1.45%)

28-Mar-23

3.20 -0.2 (-5.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.93%
8-Day 92.20%
100		 3.84 2.56 3.17
Tarsons Product
Add to
Watchlist | Portfolio
ACTIONS
  • Tarsons Product closes above 50-Day Moving Average of 699.04 today.
 B2 537.15 501.50 512.50 -20.45
-3.84
AVERAGE VOLUME
5-Day 6646.60
10-Day 5004.50
30-Day 5261.63
0		 587.33 628.07 711.80 726.66 31.21 5.57

22-Mar-23

559.10 -2.6 (-0.46%)

23-Mar-23

564.20 5.1 (0.91%)

24-Mar-23

547.05 -17.15 (-3.04%)

27-Mar-23

532.95 -14.1 (-2.58%)

28-Mar-23

512.50 -20.45 (-3.84%)
DELIVERY AVERAGES
3-Day 51.45%
5-Day 49.86%
8-Day 50.45%
57.16		 615.00 410.00 524.88
Tasty Dairy Spe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tasty Dairy Spe on BSE
 B2 11.25 10.05 10.24 -1.04
-9.22
AVERAGE VOLUME
5-Day 449.20
10-Day 2149.60
30-Day 1272.53
0 		12.48 13.09 17.20 16.81 - 0.71

22-Mar-23

12.25 0.01 (0.08%)

23-Mar-23

11.99 -0.26 (-2.12%)

24-Mar-23

11.80 -0.19 (-1.58%)

27-Mar-23

11.28 -0.52 (-4.41%)

28-Mar-23

10.24 -1.04 (-9.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03		 12.28 8.20 10.35
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 52,156||Deal Price: 200.70||Value (cr): 1.05||Time: 09:18am
 A 187.40 182.45 183.95 -2.75
-1.47
AVERAGE VOLUME
5-Day 1467539.60
10-Day 1049392.00
30-Day 873466.27
0		 202.76 204.08 216.50 217.57 10.86 5.4

22-Mar-23

201.00 -1.25 (-0.62%)

23-Mar-23

200.10 -0.9 (-0.45%)

24-Mar-23

192.80 -7.3 (-3.65%)

27-Mar-23

186.70 -6.1 (-3.16%)

28-Mar-23

183.95 -2.75 (-1.47%)
DELIVERY AVERAGES
3-Day 39.47%
5-Day 40.93%
8-Day 41.73%
30.16		 202.30 165.60 184.09
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TataTeleservice on NSE
 B 53.33 50.22 50.34 -2.52
-4.77
AVERAGE VOLUME
5-Day 322403.20
10-Day 336395.50
30-Day 959359.57
0		 60.20 67.52 90.70 97.04 - -0.41

22-Mar-23

57.25 0.59 (1.04%)

23-Mar-23

56.53 -0.72 (-1.26%)

24-Mar-23

55.24 -1.29 (-2.28%)

27-Mar-23

52.86 -2.38 (-4.31%)

28-Mar-23

50.34 -2.52 (-4.77%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 59.99%
8-Day 58.87%
63.52		 52.85 47.83 51.24
Tatva Chintan
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Tatva Chintan Pharma Chem; target of Rs 2526: KR Choksey
 B2 1,663.15 1,615.00 1,623.90 -34.85
-2.10
AVERAGE VOLUME
5-Day 2768.20
10-Day 1840.60
30-Day 1461.23
0		 1846.67 1940.26 2217.93 2242.53 0.05 0

22-Mar-23

1724.90 -6.3 (-0.36%)

23-Mar-23

1710.75 -14.15 (-0.82%)

24-Mar-23

1705.60 -5.15 (-0.3%)

27-Mar-23

1658.75 -46.85 (-2.75%)

28-Mar-23

1627.35 -31.4 (-1.89%)
DELIVERY AVERAGES
3-Day 74.55%
5-Day 73.76%
8-Day 73.22%
67.49		 1,790.05 1,464.65 1640.45
Tayo Rolls
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tayo Rolls on BSE
 XD 53.99 51.61 52.00 -1.63
-3.04
AVERAGE VOLUME
5-Day 4780.40
10-Day 4245.20
30-Day 3528.00
0		 62.75 65.75 76.83 90.05 - -0.11

22-Mar-23

59.46 0.18 (0.3%)

23-Mar-23

57.32 -2.14 (-3.6%)

24-Mar-23

56.45 -0.87 (-1.52%)

27-Mar-23

53.63 -2.82 (-5%)

28-Mar-23

52.00 -1.63 (-3.04%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 54.60 49.40 52.88
TCI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • TCI Industries AGM on Aug 05, 2021||Announcement date: Jul 07, 2021
 XT 1,052.00 1,032.00 1,032.00 -30.00
-2.82
AVERAGE VOLUME
5-Day 867.60
10-Day 615.70
30-Day 236.77
0		 1153.50 1167.57 1267.64 1318.73 - 0.13

22-Mar-23

1075.00 -38 (-3.41%)

23-Mar-23

1061.00 -14 (-1.3%)

24-Mar-23

1100.00 39 (3.68%)

27-Mar-23

1062.00 -38 (-3.45%)

28-Mar-23

1032.00 -30 (-2.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1,115.10 1,008.90 1049.83
TCNS Clothing C
Add to
Watchlist | Portfolio
ACTIONS
  • TCNS Clothing C closes above 30-Day Moving Average of 471.40 today.
 B2 435.45 420.45 420.80 -15.35
-3.52
AVERAGE VOLUME
5-Day 2972.20
10-Day 3028.00
30-Day 9513.97
0		 461.13 472.79 554.14 555.63 546.49 4.72

22-Mar-23

452.15 -5.55 (-1.21%)

23-Mar-23

450.70 -1.45 (-0.32%)

24-Mar-23

448.45 -2.25 (-0.5%)

27-Mar-23

436.15 -12.3 (-2.74%)

28-Mar-23

422.65 -13.5 (-3.1%)
DELIVERY AVERAGES
3-Day 55.42%
5-Day 55.44%
8-Day 63.91%
54.85		 507.15 338.15 427.61
Techindia Nirm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Techindia Nirm on NSE
 T 6.91 6.42 6.85 -0.23
-3.25
AVERAGE VOLUME
5-Day 4200.20
10-Day 3414.60
30-Day 3956.87
0 		8.53 9.01 10.45 10.73 - 0.79

22-Mar-23

7.82 -0.45 (-5.44%)

23-Mar-23

8.10 0.28 (3.58%)

24-Mar-23

7.64 -0.46 (-5.68%)

27-Mar-23

7.08 -0.56 (-7.33%)

28-Mar-23

6.85 -0.23 (-3.25%)
DELIVERY AVERAGES
3-Day 83.04%
5-Day 74.94%
8-Day 75.61%
89.58		 7.53 6.17 6.79
Tera Software
Add to
Watchlist | Portfolio
ACTIONS
  • Tera Software closes above 30-Day Moving Average of 41.99 today.
 B 31.06 30.35 30.35 -1.03
-3.28
AVERAGE VOLUME
5-Day 5981.80
10-Day 3957.60
30-Day 2391.47
0		 37.13 38.99 43.82 42.29 252.92 0.35

22-Mar-23

34.25 -0.01 (-0.03%)

23-Mar-23

33.49 -0.76 (-2.22%)

24-Mar-23

33.26 -0.23 (-0.69%)

27-Mar-23

31.38 -1.88 (-5.65%)

28-Mar-23

30.54 -0.84 (-2.68%)
DELIVERY AVERAGES
3-Day 53.35%
5-Day 59.50%
8-Day 61.00%
43.33		 36.64 24.44 30.68
Texmaco Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Texmaco Infra closes above 30-Day Moving Average of 53.63 today.
 B 49.70 47.10 47.80 -1.60
-3.24
AVERAGE VOLUME
5-Day 5561.20
10-Day 3603.50
30-Day 3185.27
0 		52.95 54.77 58.99 59.23 170.71 0.91

22-Mar-23

54.10 0.8 (1.5%)

23-Mar-23

52.89 -1.21 (-2.24%)

24-Mar-23

51.88 -1.01 (-1.91%)

27-Mar-23

49.40 -2.48 (-4.78%)

28-Mar-23

48.20 -1.2 (-2.43%)
DELIVERY AVERAGES
3-Day 78.42%
5-Day 75.99%
8-Day 73.90%
90.38		 57.84 38.56 48.25
Texmo Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
 B 43.90 42.50 42.80 -0.40
-0.93
AVERAGE VOLUME
5-Day 16523.00
10-Day 14947.40
30-Day 14454.10
0		 49.82 51.98 58.11 59.42 19.81 1.04

22-Mar-23

46.54 0.34 (0.74%)

23-Mar-23

47.00 0.46 (0.99%)

24-Mar-23

45.97 -1.03 (-2.19%)

27-Mar-23

43.20 -2.77 (-6.03%)

28-Mar-23

42.60 -0.6 (-1.39%)
DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.22%
8-Day 60.49%
67.73		 51.12 34.08 42.74
TGB Banquets
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TGB Banquets on NSE
 B 8.45 7.95 7.99 -0.26
-3.15
AVERAGE VOLUME
5-Day 72789.00
10-Day 60436.30
30-Day 34115.57
0		 8.76 9.46 11.06 10.55 - 0.31

22-Mar-23

8.17 -0.26 (-3.08%)

23-Mar-23

8.28 0.11 (1.35%)

24-Mar-23

8.27 -0.01 (-0.12%)

27-Mar-23

8.25 -0.02 (-0.24%)

28-Mar-23

8.03 -0.22 (-2.67%)
DELIVERY AVERAGES
3-Day 90.67%
5-Day 87.99%
8-Day 89.12%
73.10		 8.43 7.63 8.12
The Investment
Add to
Watchlist | Portfolio
ACTIONS
  • The Investment closes above 30-Day,50-Day Moving Average today.
 B 70.10 67.75 68.00 -2.17
-3.09
AVERAGE VOLUME
5-Day 2845.00
10-Day 2521.10
30-Day 2248.90
0		 78.90 83.20 90.40 91.10 3400 0.84

21-Mar-23

74.90 -1.1 (-1.45%)

23-Mar-23

74.50 -0.4 (-0.53%)

24-Mar-23

71.03 -3.47 (-4.66%)

27-Mar-23

70.17 -0.86 (-1.21%)

28-Mar-23

68.00 -2.17 (-3.09%)
DELIVERY AVERAGES
3-Day 79.32%
5-Day 77.27%
8-Day 86.87%
92.09		 81.60 54.40 68.37
Thirumalai Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Thirumalai Chem closes above 30-Day Moving Average of 180.18 today.
 B 171.80 168.35 170.25 -0.20
-0.12
AVERAGE VOLUME
5-Day 20175.00
10-Day 23776.70
30-Day 25999.70
0		 180.30 181.76 201.83 211.07 12.55 2.01

22-Mar-23

180.00 -4.1 (-2.23%)

23-Mar-23

178.85 -1.15 (-0.64%)

24-Mar-23

175.35 -3.5 (-1.96%)

27-Mar-23

170.45 -4.9 (-2.79%)

28-Mar-23

169.65 -0.8 (-0.47%)
DELIVERY AVERAGES
3-Day 60.99%
5-Day 64.08%
8-Day 52.95%
66.32		 203.55 135.75 169.84
Thomas Cook
Add to
Watchlist | Portfolio
ACTIONS
  • Thomas Cook closes above 30-Day Moving Average of 71.80 today.
 B 55.38 52.45 53.13 -1.52
-2.78
AVERAGE VOLUME
5-Day 29020.40
10-Day 28608.20
30-Day 32184.13
0		 61.20 64.71 71.72 69.85 - 1.41

22-Mar-23

57.51 0.15 (0.26%)

23-Mar-23

57.78 0.27 (0.47%)

24-Mar-23

56.66 -1.12 (-1.94%)

27-Mar-23

54.65 -2.01 (-3.55%)

28-Mar-23

53.00 -1.65 (-3.02%)
DELIVERY AVERAGES
3-Day 65.83%
5-Day 65.29%
8-Day 62.18%
67.48		 63.60 42.40 53.88
Thyrocare Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
 B 431.95 417.00 419.45 -5.05
-1.19
AVERAGE VOLUME
5-Day 7956.80
10-Day 6359.90
30-Day 4484.70
0		 459.86 487.43 592.59 602.40 32.95 4.29

22-Mar-23

443.30 -11.75 (-2.58%)

23-Mar-23

439.40 -3.9 (-0.88%)

24-Mar-23

433.50 -5.9 (-1.34%)

27-Mar-23

424.50 -9 (-2.08%)

28-Mar-23

419.40 -5.1 (-1.2%)
DELIVERY AVERAGES
3-Day 37.32%
5-Day 41.25%
8-Day 42.93%
73.40		 503.25 335.55 422.06
Tiaan Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tiaan Consumer on BSE
 XD 3.75 3.11 3.12 -0.14
-4.29
AVERAGE VOLUME
5-Day 8472.60
10-Day 7980.60
30-Day 17347.10
0		 3.60 3.72 4.34 4.58 - 0.31

22-Mar-23

3.62 0.15 (4.32%)

23-Mar-23

3.48 -0.14 (-3.87%)

24-Mar-23

3.41 -0.07 (-2.01%)

27-Mar-23

3.26 -0.15 (-4.4%)

28-Mar-23

3.13 -0.13 (-3.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.75		 3.91 2.61 3.36
Tide Water Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Tide Water Oil Dividend||Interim Dividend 500.00%||Announcement date: Feb 03, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
 B 834.45 810.05 812.55 -13.10
-1.59
AVERAGE VOLUME
5-Day 2500.60
10-Day 2375.50
30-Day 2095.30
0		 916.17 942.43 1011.12 1021.25 14.56 2.11

22-Mar-23

878.25 4.7 (0.54%)

23-Mar-23

869.75 -8.5 (-0.97%)

24-Mar-23

847.90 -21.85 (-2.51%)

27-Mar-23

825.65 -22.25 (-2.62%)

28-Mar-23

812.55 -13.1 (-1.59%)
DELIVERY AVERAGES
3-Day 60.90%
5-Day 61.83%
8-Day 65.33%
56.08		 975.05 650.05 818.60
Tinna Trade Lim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tinna Trade Lim on BSE
 B2 23.91 23.00 23.91 0.00
0.00
AVERAGE VOLUME
5-Day 19737.00
10-Day 17317.30
30-Day 0.00
0		 28.22 29.08 36.58 35.30 - 0.75

22-Mar-23

25.23 1.13 (4.69%)

23-Mar-23

26.48 1.25 (4.95%)

24-Mar-23

25.16 -1.32 (-4.98%)

27-Mar-23

23.91 -1.25 (-4.97%)

28-Mar-23

23.91 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.10 22.72 23.19
Tirupati Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tirupati Starch on BSE
 XT 63.00 60.50 60.50 -0.05
-0.08
AVERAGE VOLUME
5-Day 2243.20
10-Day 1749.10
30-Day 1508.73
0		 72.41 76.78 73.54 73.12 7.08 1.59

22-Mar-23

70.34 3.34 (4.99%)

23-Mar-23

66.83 -3.51 (-4.99%)

24-Mar-23

63.50 -3.33 (-4.98%)

27-Mar-23

60.55 -2.95 (-4.65%)

28-Mar-23

60.53 -0.02 (-0.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 63.55 57.51 60.84
TMB
Add to
Watchlist | Portfolio
ACTIONS
  • TMB Dividend||Interim Dividend 50.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 B2 416.45 396.30 406.90 -6.90
-1.67
AVERAGE VOLUME
5-Day 6945.40
10-Day 11671.80
30-Day 9512.10
0		 438.98 451.96 0.00 0.00 6.42 1.06

22-Mar-23

415.30 -1.15 (-0.28%)

23-Mar-23

415.50 0.2 (0.05%)

24-Mar-23

413.85 -1.65 (-0.4%)

27-Mar-23

413.80 -0.05 (-0.01%)

28-Mar-23

403.45 -10.35 (-2.5%)
DELIVERY AVERAGES
3-Day 74.17%
5-Day 74.02%
8-Day 76.07%
66.33		 484.10 322.80 407.24
Tracxn
Add to
Watchlist | Portfolio
ACTIONS
  • Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am
 B2 66.39 60.00 61.45 -4.62
-6.99
AVERAGE VOLUME
5-Day 168947.20
10-Day 230879.80
30-Day 229407.63
0 		73.18 80.69 0.00 0.00 0 -105.95

22-Mar-23

70.99 0.71 (1.01%)

23-Mar-23

70.49 -0.5 (-0.7%)

24-Mar-23

67.14 -3.35 (-4.75%)

27-Mar-23

66.07 -1.07 (-1.59%)

28-Mar-23

61.45 -4.62 (-6.99%)
DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.95%
8-Day 32.92%
28.67		 73.74 49.16 63.75
Transvoy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Transvoy on BSE
 B2 68.95 63.00 68.95 -2.45
-3.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		73.65 0.00 0.00 0.00 0 5.68

17-Mar-23

71.25 0.4 (0.56%)

21-Mar-23

64.00 -7.25 (-10.18%)

22-Mar-23

69.93 5.93 (9.27%)

23-Mar-23

71.40 1.47 (2.1%)

28-Mar-23

68.95 -2.45 (-3.43%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 78.79%
8-Day 78.95%
50.00		 85.68 57.12 65.73
Trident
Add to
Watchlist | Portfolio
ACTIONS
  • Trident closes above 30-Day Moving Average of 33.53 today.
 B 26.85 25.10 25.73 0.41
1.62
AVERAGE VOLUME
5-Day 4202342.00
10-Day 2977604.70
30-Day 1845071.87
0		 29.82 30.99 34.42 35.49 27.37 3.45

22-Mar-23

27.90 0.62 (2.27%)

23-Mar-23

27.64 -0.26 (-0.93%)

24-Mar-23

27.08 -0.56 (-2.03%)

27-Mar-23

25.32 -1.76 (-6.5%)

28-Mar-23

25.73 0.41 (1.62%)
DELIVERY AVERAGES
3-Day 30.70%
5-Day 24.88%
8-Day 29.55%
19.33		 30.87 20.59 25.70
Trident Texofab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Trident Texofab on BSE
 B2 59.00 54.02 55.01 -2.29
-4.00
AVERAGE VOLUME
5-Day 7956.80
10-Day 6359.90
30-Day 4484.70
0		 67.49 72.97 99.83 104.00 19.58 4.27

22-Mar-23

59.84 -2.08 (-3.36%)

23-Mar-23

58.08 -1.76 (-2.94%)

24-Mar-23

59.39 1.31 (2.26%)

27-Mar-23

57.30 -2.09 (-3.52%)

28-Mar-23

55.62 -1.68 (-2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.61		 63.03 51.57 57.17
Trigyn Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Trigyn Tech closes above 200-Day Moving Average of 101.19 today.
 B 88.00 84.75 85.35 -2.70
-3.07
AVERAGE VOLUME
5-Day 14030.80
10-Day 20980.10
30-Day 21654.17
0		 98.07 95.46 99.41 100.09 - 1.42

22-Mar-23

91.35 -2.1 (-2.25%)

23-Mar-23

92.65 1.3 (1.42%)

24-Mar-23

89.95 -2.7 (-2.91%)

27-Mar-23

88.05 -1.9 (-2.11%)

28-Mar-23

85.60 -2.45 (-2.78%)
DELIVERY AVERAGES
3-Day 61.07%
5-Day 56.10%
8-Day 52.69%
64.40		 102.70 68.50 85.75
TT
Add to
Watchlist | Portfolio
ACTIONS
  • TT closes below 30-Day,200-Day Moving Average today.
 B 67.50 64.75 65.00 -2.82
-4.16
AVERAGE VOLUME
5-Day 1095.00
10-Day 1074.80
30-Day 929.87
0		 72.42 75.72 84.80 82.91 - 1.75

22-Mar-23

70.00 1.1 (1.6%)

23-Mar-23

69.16 -0.84 (-1.2%)

24-Mar-23

69.50 0.34 (0.49%)

27-Mar-23

67.82 -1.68 (-2.42%)

28-Mar-23

65.15 -2.67 (-3.94%)
DELIVERY AVERAGES
3-Day 80.19%
5-Day 74.62%
8-Day 70.92%
57.58		 78.18 52.12 66.23
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • Buy TTK Prestige; target of Rs 857: Geojit
 A 674.75 652.10 656.55 -19.40
-2.87
AVERAGE VOLUME
5-Day 7244.00
10-Day 8100.80
30-Day 4775.90
0		 737.25 752.42 855.50 854.04 32.5 5.37

22-Mar-23

697.90 2.85 (0.41%)

23-Mar-23

692.70 -5.2 (-0.75%)

24-Mar-23

684.15 -8.55 (-1.23%)

27-Mar-23

675.95 -8.2 (-1.2%)

28-Mar-23

657.20 -18.75 (-2.77%)
DELIVERY AVERAGES
3-Day 64.30%
5-Day 55.18%
8-Day 50.82%
55.08		 788.60 525.80 662.01
TV TodayNetwork
Add to
Watchlist | Portfolio
ACTIONS
  • TV TodayNetwork Dividend||Interim Dividend 1340.00%||Announcement date: Jan 13, 2023||Record date: Feb 13, 2023||Ex-Div: Feb 13, 2023
 B 182.55 170.00 171.20 -10.60
-5.83
AVERAGE VOLUME
5-Day 15906.20
10-Day 13747.80
30-Day 30140.47
0 		203.81 228.44 254.26 258.26 8.62 0.88

22-Mar-23

190.00 -0.35 (-0.18%)

23-Mar-23

189.80 -0.2 (-0.11%)

24-Mar-23

185.85 -3.95 (-2.08%)

27-Mar-23

181.80 -4.05 (-2.18%)

28-Mar-23

172.05 -9.75 (-5.36%)
DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.53%
8-Day 60.73%
46.96		 206.45 137.65 174.21
TV18 Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • TV18 Broadcast closes above 30-Day Moving Average of 32.56 today.
 A 28.90 27.35 27.62 -0.70
-2.47
AVERAGE VOLUME
5-Day 788384.40
10-Day 730838.50
30-Day 535078.67
0 		31.17 32.23 36.20 36.78 76.72 1.56

22-Mar-23

30.18 -0.3 (-0.98%)

23-Mar-23

30.15 -0.03 (-0.1%)

24-Mar-23

29.17 -0.98 (-3.25%)

27-Mar-23

28.32 -0.85 (-2.91%)

28-Mar-23

27.62 -0.7 (-2.47%)
DELIVERY AVERAGES
3-Day 43.79%
5-Day 46.91%
8-Day 41.77%
46.39		 33.14 22.10 27.85
Udaipur Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Udaipur Cement AGM on Aug 19, 2021||Announcement date: Jul 15, 2021
 XC 25.89 24.21 24.36 -0.92
-3.64
AVERAGE VOLUME
5-Day 60229.00
10-Day 56146.20
30-Day 38451.60
0 		28.57 29.38 31.48 31.03 21.56 2.58

22-Mar-23

27.16 0.12 (0.44%)

23-Mar-23

27.00 -0.16 (-0.59%)

24-Mar-23

26.61 -0.39 (-1.44%)

27-Mar-23

25.28 -1.33 (-5%)

28-Mar-23

24.36 -0.92 (-3.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.84		 29.23 19.49 24.66
Uflex
Add to
Watchlist | Portfolio
B 342.45 325.20 326.00 -14.00
-4.12
AVERAGE VOLUME
5-Day 49850.80
10-Day 32114.60
30-Day 37698.27
0		 399.44 456.87 597.24 599.93 9.64 0.88

22-Mar-23

368.15 20.7 (5.96%)

23-Mar-23

362.25 -5.9 (-1.6%)

24-Mar-23

351.60 -10.65 (-2.94%)

27-Mar-23

340.00 -11.6 (-3.3%)

28-Mar-23

326.85 -13.15 (-3.87%)
DELIVERY AVERAGES
3-Day 43.93%
5-Day 17.24%
8-Day 22.16%
48.48		 392.20 261.50 331.36
UFO Moviez
Add to
Watchlist | Portfolio
ACTIONS
  • UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.
 B 62.00 57.30 57.63 -2.07
-3.47
AVERAGE VOLUME
5-Day 31967.40
10-Day 19345.20
30-Day 12317.27
0		 74.77 79.22 97.56 96.85 - 0.68

22-Mar-23

71.16 0.63 (0.89%)

23-Mar-23

71.21 0.05 (0.07%)

24-Mar-23

68.77 -2.44 (-3.43%)

27-Mar-23

59.70 -9.07 (-13.19%)

28-Mar-23

58.25 -1.45 (-2.43%)
DELIVERY AVERAGES
3-Day 54.88%
5-Day 55.76%
8-Day 57.62%
57.81		 69.90 46.60 59.56
Ujaas Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ujaas Energy on NSE
  • Only Sellers in Ujaas Energy on NSE
 B 1.95 1.80 1.80 -0.09
-4.76
AVERAGE VOLUME
5-Day 141431.00
10-Day 97661.10
30-Day 127231.97
0		 2.12 2.33 2.83 2.95 - 0.53

22-Mar-23

2.06 -0.03 (-1.44%)

23-Mar-23

2.02 -0.04 (-1.94%)

24-Mar-23

1.96 -0.06 (-2.97%)

27-Mar-23

1.89 -0.07 (-3.57%)

28-Mar-23

1.80 -0.09 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58		 1.89 1.71 1.83
Ultracab India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ultracab India on BSE
 B 18.00 16.10 16.86 -1.16
-6.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		21.67 23.27 24.75 24.52 31.22 6.15

22-Mar-23

19.30 -0.02 (-0.1%)

23-Mar-23

19.00 -0.3 (-1.55%)

24-Mar-23

19.02 0.02 (0.11%)

27-Mar-23

18.02 -1 (-5.26%)

28-Mar-23

16.86 -1.16 (-6.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83		 21.62 14.42 17.13
Uma Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Uma Exports closes below 50-Day Moving Average of 48.73 today.
 B2 39.00 35.55 36.50 -2.15
-5.56
AVERAGE VOLUME
5-Day 10683.20
10-Day 7774.80
30-Day 8765.10
0		 42.47 44.73 47.69 48.99 5.18 1.33

22-Mar-23

40.95 0.23 (0.56%)

23-Mar-23

40.29 -0.66 (-1.61%)

24-Mar-23

40.00 -0.29 (-0.72%)

27-Mar-23

38.65 -1.35 (-3.38%)

28-Mar-23

36.68 -1.97 (-5.1%)
DELIVERY AVERAGES
3-Day 67.51%
5-Day 66.05%
8-Day 64.82%
57.20		 44.01 29.35 37.10
Uniroyal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Uniroyal on BSE
 XD 12.25 11.06 12.25 -0.48
-3.77
AVERAGE VOLUME
5-Day 757.00
10-Day 1309.20
30-Day 1311.27
0 		13.59 14.42 15.76 15.77 - 0.58

22-Mar-23

13.49 -0.51 (-3.64%)

23-Mar-23

12.95 -0.54 (-4%)

24-Mar-23

12.83 -0.12 (-0.93%)

27-Mar-23

12.73 -0.1 (-0.78%)

28-Mar-23

12.25 -0.48 (-3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.70 9.80 11.55
Uniroyal Marine
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Uniroyal Marine on BSE
 XT 8.32 8.10 8.10 -0.20
-2.41
AVERAGE VOLUME
5-Day 270.20
10-Day 486.60
30-Day 448.93
0		 12.16 13.71 13.88 13.17 - 1.46

15-Mar-23

9.61 0.01 (0.1%)

17-Mar-23

9.13 -0.48 (-4.99%)

21-Mar-23

8.68 -0.45 (-4.93%)

27-Mar-23

8.30 -0.38 (-4.38%)

28-Mar-23

8.10 -0.2 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.50 7.70 8.12
Unitech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Unitech on NSE
  • Only Sellers in Unitech on BSE
 A 1.19 1.19 1.19 -0.06
-4.80
AVERAGE VOLUME
5-Day 1542034.20
10-Day 2026275.90
30-Day 1540491.77
0		 1.46 1.54 1.80 1.78 - 0.11

22-Mar-23

1.31 0.04 (3.15%)

23-Mar-23

1.35 0.04 (3.05%)

24-Mar-23

1.31 -0.04 (-2.96%)

27-Mar-23

1.25 -0.06 (-4.58%)

28-Mar-23

1.19 -0.06 (-4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 1.24 1.14 1.19
United Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Feb 13, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
 Z 204.05 198.00 198.70 -4.90
-2.41
AVERAGE VOLUME
5-Day 1469.00
10-Day 2342.90
30-Day 2267.40
0		 216.03 223.37 276.17 306.06 26.11 1.68

22-Mar-23

206.00 3.1 (1.53%)

23-Mar-23

210.65 4.65 (2.26%)

24-Mar-23

205.90 -4.75 (-2.25%)

27-Mar-23

203.60 -2.3 (-1.12%)

28-Mar-23

198.25 -5.35 (-2.63%)
DELIVERY AVERAGES
3-Day 74.01%
5-Day 73.59%
8-Day 72.85%
73.82		 237.90 158.60 200.80
UPIL
Add to
Watchlist | Portfolio
ACTIONS
  • UPIL Dividend||Special Dividend 100.00%||Announcement date: Oct 12, 2022||Record date: Oct 25, 2022||Ex-Div: Oct 21, 2022
 B2 385.00 360.10 360.20 -18.40
-4.86
AVERAGE VOLUME
5-Day 490.80
10-Day 524.80
30-Day 748.33
0		 399.50 429.05 503.50 507.76 0.96 0.7

22-Mar-23

389.15 -6.55 (-1.66%)

23-Mar-23

387.00 -2.15 (-0.55%)

24-Mar-23

394.10 7.1 (1.83%)

27-Mar-23

378.60 -15.5 (-3.93%)

28-Mar-23

360.20 -18.4 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.61		 432.20 288.20 368.40
Upsurge Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Upsurge Invest Dividend||Interim Dividend 5.00%||Announcement date: Aug 02, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
 XD 33.99 30.25 30.58 -3.42
-10.06
AVERAGE VOLUME
5-Day 10405.80
10-Day 24780.20
30-Day 28889.60
0 		37.66 40.97 43.54 44.38 8.26 1.24

22-Mar-23

35.48 -0.47 (-1.31%)

23-Mar-23

36.00 0.52 (1.47%)

24-Mar-23

34.53 -1.47 (-4.08%)

27-Mar-23

34.00 -0.53 (-1.53%)

28-Mar-23

31.50 -2.5 (-7.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.11		 40.80 27.20 30.79
UR SUGAR IND
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • HKG closes above 30-Day Moving Average of 14.11 today.
 M 11.37 10.60 10.99 0.05
0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		12.41 13.23 14.61 14.39 137.38 3.19

22-Mar-23

11.09 0.08 (0.73%)

23-Mar-23

11.03 -0.06 (-0.54%)

24-Mar-23

12.12 1.09 (9.88%)

27-Mar-23

10.94 -1.18 (-9.74%)

28-Mar-23

10.99 0.05 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.18 8.80 10.98
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Urja Global on NSE
 B 7.02 6.00 6.14 -0.30
-4.66
AVERAGE VOLUME
5-Day 1085593.00
10-Day 807879.20
30-Day 604705.83
0		 7.92 8.47 10.27 10.78 204.67 2.37

22-Mar-23

7.09 -0.16 (-2.21%)

23-Mar-23

7.00 -0.09 (-1.27%)

24-Mar-23

6.75 -0.25 (-3.57%)

27-Mar-23

6.44 -0.31 (-4.59%)

28-Mar-23

6.14 -0.3 (-4.66%)
DELIVERY AVERAGES
3-Day 41.31%
5-Day 43.80%
8-Day 44.55%
38.31		 7.36 4.92 6.50
USG Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in USG Tech on BSE
 XD 3.28 2.99 3.00 -0.14
-4.46
AVERAGE VOLUME
5-Day 4565.60
10-Day 5005.80
30-Day 9245.13
0 		4.27 4.77 5.98 6.19 - 0.31

22-Mar-23

3.43 -0.18 (-4.99%)

23-Mar-23

3.43 0 (0%)

24-Mar-23

3.30 -0.13 (-3.79%)

27-Mar-23

3.14 -0.16 (-4.85%)

28-Mar-23

3.00 -0.14 (-4.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.29 2.99 3.06
Usha Martin Edu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Usha Martin Edu on NSE
 B 3.33 3.07 3.27 0.06
1.87
AVERAGE VOLUME
5-Day 8038.00
10-Day 5018.40
30-Day 9922.87
0		 3.73 4.10 4.45 4.70 163.5 0.64

22-Mar-23

3.60 -0.12 (-3.23%)

23-Mar-23

3.42 -0.18 (-5%)

24-Mar-23

3.28 -0.14 (-4.09%)

27-Mar-23

3.21 -0.07 (-2.13%)

28-Mar-23

3.27 0.06 (1.87%)
DELIVERY AVERAGES
3-Day 89.97%
5-Day 91.44%
8-Day 90.00%
90.59		 3.43 3.11 3.17
Utique
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Utique on BSE
 XD 4.59 4.10 4.37 -0.07
-1.58
AVERAGE VOLUME
5-Day 22178.60
10-Day 35148.40
30-Day 38116.33
0		 4.89 5.16 6.77 6.44 1.59 0.53

22-Mar-23

4.67 0.24 (5.42%)

23-Mar-23

4.53 -0.14 (-3%)

24-Mar-23

4.49 -0.04 (-0.88%)

27-Mar-23

4.44 -0.05 (-1.11%)

28-Mar-23

4.37 -0.07 (-1.58%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.86		 4.80 3.94 4.45
UTL Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in UTL Industries on BSE
 XT 1.70 1.55 1.60 -0.03
-1.84
AVERAGE VOLUME
5-Day 41324.00
10-Day 41330.00
30-Day 73524.83
0		 1.81 2.21 3.17 3.30 - 1.17

22-Mar-23

1.76 -0.01 (-0.56%)

23-Mar-23

1.73 -0.03 (-1.7%)

24-Mar-23

1.69 -0.04 (-2.31%)

27-Mar-23

1.63 -0.06 (-3.55%)

28-Mar-23

1.57 -0.06 (-3.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.37		 1.64 1.50 1.59
V-Mart Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Buy V-Mart Retail; target of Rs 3020: Motilal Oswal
 B 2,215.65 2,111.65 2,139.95 -69.40
-3.14
AVERAGE VOLUME
5-Day 802.00
10-Day 876.40
30-Day 954.33
0		 2373.10 2507.81 2750.16 2746.31 0.15 0

22-Mar-23

2297.90 14 (0.61%)

23-Mar-23

2281.10 -16.8 (-0.73%)

24-Mar-23

2263.75 -17.35 (-0.76%)

27-Mar-23

2209.35 -54.4 (-2.4%)

28-Mar-23

2133.75 -75.6 (-3.42%)
DELIVERY AVERAGES
3-Day 57.49%
5-Day 60.44%
8-Day 54.83%
59.47		 2,560.50 1,707.00 2159.25
V2 Retail
Add to
Watchlist | Portfolio
ACTIONS
  • V2 Retail closes above 30-Day,50-Day Moving Average today.
 B 76.91 67.00 72.45 -4.01
-5.24
AVERAGE VOLUME
5-Day 3574.60
10-Day 2234.70
30-Day 2755.97
0		 84.83 86.83 99.23 102.07 - 0.96

22-Mar-23

80.92 -0.24 (-0.3%)

23-Mar-23

80.66 -0.26 (-0.32%)

24-Mar-23

77.70 -2.96 (-3.67%)

27-Mar-23

76.46 -1.24 (-1.6%)

28-Mar-23

72.45 -4.01 (-5.24%)
DELIVERY AVERAGES
3-Day 82.06%
5-Day 79.96%
8-Day 79.90%
89.35		 86.94 57.96 75.04
Vaibhav Global
Add to
Watchlist | Portfolio
ACTIONS
  • Vaibhav Global closes above 150-Day Moving Average of 328.21 today.
 B 286.30 270.75 273.90 -12.05
-4.21
AVERAGE VOLUME
5-Day 16166.80
10-Day 19023.00
30-Day 30018.20
0 		312.36 306.23 327.99 323.12 45.5 7.75

22-Mar-23

298.95 0.6 (0.2%)

23-Mar-23

295.80 -3.15 (-1.05%)

24-Mar-23

291.25 -4.55 (-1.54%)

27-Mar-23

285.95 -5.3 (-1.82%)

28-Mar-23

273.05 -12.9 (-4.51%)
DELIVERY AVERAGES
3-Day 54.19%
5-Day 50.75%
8-Day 48.93%
52.39		 327.65 218.45 279.73
Vallabh Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Vallabh Steels closes above 150-Day Moving Average of 6.94 today.
 XD 4.43 4.43 4.43 -0.23
-4.94
AVERAGE VOLUME
5-Day 2633.80
10-Day 1456.00
30-Day 1306.60
0		 6.05 6.12 6.60 6.97 - -0.25

08-Mar-23

5.34 0.02 (0.38%)

13-Mar-23

5.15 -0.19 (-3.56%)

14-Mar-23

4.90 -0.25 (-4.85%)

27-Mar-23

4.66 -0.24 (-4.9%)

28-Mar-23

4.43 -0.23 (-4.94%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100		 4.89 4.43 4.43
Vardhman Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Hold closes above 30-Day Moving Average of 2710.65 today.
 B 2,543.05 2,465.60 2,498.10 -9.15
-0.36
AVERAGE VOLUME
5-Day 127.20
10-Day 109.70
30-Day 74.80
0 		2662.11 2711.22 2928.15 2907.40 0.04 0

22-Mar-23

2582.00 -16.4 (-0.63%)

23-Mar-23

2548.45 -33.55 (-1.3%)

24-Mar-23

2510.60 -37.85 (-1.49%)

27-Mar-23

2507.25 -3.35 (-0.13%)

28-Mar-23

2498.40 -8.85 (-0.35%)
DELIVERY AVERAGES
3-Day 60.93%
5-Day 64.66%
8-Day 68.08%
90.91		 2,998.05 1,998.75 2498.78
Variman Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Variman Global on BSE
 XT 14.90 12.40 13.40 -0.97
-6.75
AVERAGE VOLUME
5-Day 536353.00
10-Day 492226.00
30-Day 479956.00
0		 16.70 18.10 21.29 20.39 - 1.35

22-Mar-23

15.58 0.68 (4.56%)

23-Mar-23

16.42 0.84 (5.39%)

24-Mar-23

15.08 -1.34 (-8.16%)

27-Mar-23

14.37 -0.71 (-4.71%)

28-Mar-23

13.40 -0.97 (-6.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10		 17.24 11.50 13.80
VCU Data Mgmt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in VCU Data Mgmt on BSE
 ST 5.65 5.11 5.11 -0.56
-9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		6.39 7.01 9.93 16.71 3.62 0.27

22-Mar-23

6.10 -0.12 (-1.93%)

23-Mar-23

6.23 0.13 (2.13%)

24-Mar-23

5.98 -0.25 (-4.01%)

27-Mar-23

5.67 -0.31 (-5.18%)

28-Mar-23

5.16 -0.51 (-8.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.23 5.11 5.26
VEDAVAAG System
Add to
Watchlist | Portfolio
ACTIONS
  • VEDAVAAG System Dividend||Final Dividend 6.00%||Announcement date: Jun 28, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
 XD 39.00 36.00 36.25 -1.10
-2.95
AVERAGE VOLUME
5-Day 38321.60
10-Day 39393.90
30-Day 33221.90
0		 41.77 45.92 50.68 49.74 11.92 0.74

22-Mar-23

40.07 0.57 (1.44%)

23-Mar-23

38.16 -1.91 (-4.77%)

24-Mar-23

37.68 -0.48 (-1.26%)

27-Mar-23

37.35 -0.33 (-0.88%)

28-Mar-23

36.15 -1.2 (-3.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.40		 44.82 29.88 36.71
Veeram Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veeram Sec on BSE
 B2 8.98 7.41 7.95 -0.82
-9.35
AVERAGE VOLUME
5-Day 119496.00
10-Day 90640.90
30-Day 89499.20
0 		10.23 11.10 16.09 17.97 27.41 3.37

22-Mar-23

8.96 -0.41 (-4.38%)

23-Mar-23

9.12 0.16 (1.79%)

24-Mar-23

8.97 -0.15 (-1.64%)

27-Mar-23

8.77 -0.2 (-2.23%)

28-Mar-23

7.89 -0.88 (-10.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.46 6.32 7.94
Venkys
Add to
Watchlist | Portfolio
ACTIONS
  • Venkys closes above 30-Day,50-Day Moving Average today.
 B 1,499.20 1,453.00 1,462.75 -32.60
-2.18
AVERAGE VOLUME
5-Day 4517.00
10-Day 3222.40
30-Day 2757.83
0		 1624.94 1707.69 1884.07 1919.44 0.01 0

22-Mar-23

1618.90 -3.45 (-0.21%)

23-Mar-23

1601.00 -17.9 (-1.11%)

24-Mar-23

1559.90 -41.1 (-2.57%)

27-Mar-23

1495.35 -64.55 (-4.14%)

28-Mar-23

1459.60 -35.75 (-2.39%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 43.61%
8-Day 32.80%
49.59		 1,751.50 1,167.70 1466.64
Veto Switch
Add to
Watchlist | Portfolio
ACTIONS
  • Veto Switch closes above 200-Day Moving Average of 103.28 today.
 B 76.25 72.26 72.50 -2.68
-3.56
AVERAGE VOLUME
5-Day 6190.00
10-Day 11867.80
30-Day 8573.77
0 		87.40 94.28 106.17 102.27 7.99 0.73

22-Mar-23

82.50 0.57 (0.7%)

23-Mar-23

81.84 -0.66 (-0.8%)

24-Mar-23

80.04 -1.8 (-2.2%)

27-Mar-23

75.18 -4.86 (-6.07%)

28-Mar-23

72.80 -2.38 (-3.17%)
DELIVERY AVERAGES
3-Day 67.86%
5-Day 62.28%
8-Day 61.70%
69.28		 87.36 58.24 74.10
Viaan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
 XC 0.69 0.63 0.63 -0.03
-4.55
AVERAGE VOLUME
5-Day 34626.60
10-Day 35915.60
30-Day 41905.37
0		 0.71 0.74 0.84 0.85 - -2.86

22-Mar-23

0.70 -0.01 (-1.41%)

23-Mar-23

0.67 -0.03 (-4.29%)

24-Mar-23

0.69 0.02 (2.99%)

27-Mar-23

0.66 -0.03 (-4.35%)

28-Mar-23

0.63 -0.03 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.69 0.63 0.63
Viji Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Viji Finance on NSE
  • Only Sellers in Viji Finance on NSE
 T 2.25 2.08 2.11 -0.07
-3.21
AVERAGE VOLUME
5-Day 13782.00
10-Day 15606.30
30-Day 10429.37
0		 2.53 2.71 2.78 2.82 30.14 1.5

22-Mar-23

2.51 -0.13 (-4.92%)

23-Mar-23

2.39 -0.12 (-4.78%)

24-Mar-23

2.29 -0.1 (-4.18%)

27-Mar-23

2.18 -0.11 (-4.8%)

28-Mar-23

2.09 -0.09 (-4.13%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 72.68%
8-Day 74.73%
65.51		 2.19 1.99 2.16
Vikas Ecotech
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Ecotech closes below 50-Day Moving Average of 3.46 today.
 B 2.60 2.38 2.43 -0.16
-6.18
AVERAGE VOLUME
5-Day 2262558.20
10-Day 1615462.40
30-Day 1719203.27
0		 2.85 3.05 3.34 3.44 27 0.99

22-Mar-23

2.85 0.24 (9.2%)

23-Mar-23

2.76 -0.09 (-3.16%)

24-Mar-23

2.72 -0.04 (-1.45%)

27-Mar-23

2.59 -0.13 (-4.78%)

28-Mar-23

2.43 -0.16 (-6.18%)
DELIVERY AVERAGES
3-Day 75.85%
5-Day 54.74%
8-Day 53.94%
88.52		 2.91 1.95 2.50
Vikas Life
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Life Block Deal on NSE||Qty: 200,835||Deal Price: 3.50||Value (cr): 0.07||Time: 09:16am
 B2 3.43 3.25 3.29 -0.12
-3.52
AVERAGE VOLUME
5-Day 8320136.80
10-Day 6114494.50
30-Day 5828593.20
0		 3.76 4.00 4.55 4.75 13.71 1.5

22-Mar-23

3.35 -0.02 (-0.59%)

23-Mar-23

3.52 0.17 (5.07%)

24-Mar-23

3.45 -0.07 (-1.99%)

27-Mar-23

3.41 -0.04 (-1.16%)

28-Mar-23

3.29 -0.12 (-3.52%)
DELIVERY AVERAGES
3-Day 53.31%
5-Day 51.58%
8-Day 52.11%
62.91		 3.94 2.64 3.32
Vikas WSP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vikas WSP on BSE
 XT 1.09 1.01 1.01 -0.05
-4.72
AVERAGE VOLUME
5-Day 105223.00
10-Day 74787.40
30-Day 107711.43
0 		1.26 1.42 1.85 2.01 - 0.02

22-Mar-23

1.20 0 (0%)

23-Mar-23

1.14 -0.06 (-5%)

24-Mar-23

1.11 -0.03 (-2.63%)

27-Mar-23

1.06 -0.05 (-4.5%)

28-Mar-23

1.01 -0.05 (-4.72%)
DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77		 1.11 1.01 1.01
Vipul Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Vipul Organics Bonus||Bonus Ratio 1:4||Record date: Apr 09, 2022||Ex-Bonus: Apr 07, 2022
 XD 101.65 94.25 94.40 -2.90
-2.98
AVERAGE VOLUME
5-Day 11665.80
10-Day 9159.60
30-Day 7173.33
0 		105.79 112.53 132.68 138.38 31.47 2.6

22-Mar-23

104.50 2.1 (2.05%)

23-Mar-23

102.10 -2.4 (-2.3%)

24-Mar-23

103.10 1 (0.98%)

27-Mar-23

97.30 -5.8 (-5.63%)

28-Mar-23

94.40 -2.9 (-2.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.25		 116.75 77.85 95.52
Virat Crane
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virat Crane on BSE
 XT 30.30 24.40 27.25 -2.11
-7.19
AVERAGE VOLUME
5-Day 7376.00
10-Day 21899.80
30-Day 10952.93
0 		31.71 33.87 34.58 33.28 - 0.96

22-Mar-23

29.54 -1.67 (-5.35%)

23-Mar-23

30.06 0.52 (1.76%)

24-Mar-23

29.42 -0.64 (-2.13%)

27-Mar-23

29.36 -0.06 (-0.2%)

28-Mar-23

27.79 -1.57 (-5.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95		 33.34 22.24 27.23
Virtual Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virtual Global on BSE
 XC 0.84 0.79 0.83 0.00
0.00
AVERAGE VOLUME
5-Day 869072.20
10-Day 767102.40
30-Day 666691.80
0		 0.94 1.04 1.03 1.07 27.67 0.56

22-Mar-23

0.89 0.04 (4.71%)

23-Mar-23

0.88 -0.01 (-1.12%)

24-Mar-23

0.86 -0.02 (-2.27%)

27-Mar-23

0.83 -0.03 (-3.49%)

28-Mar-23

0.82 -0.01 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.87 0.79 0.81
Visaka Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Visaka Ind closes above 30-Day Moving Average of 441.85 today.
 B 333.05 325.30 328.00 -4.55
-1.37
AVERAGE VOLUME
5-Day 5117.80
10-Day 5272.20
30-Day 5261.93
0		 370.81 385.36 467.52 473.63 7.09 0.77

22-Mar-23

352.55 0.7 (0.2%)

23-Mar-23

348.60 -3.95 (-1.12%)

24-Mar-23

341.75 -6.85 (-1.97%)

27-Mar-23

332.55 -9.2 (-2.69%)

28-Mar-23

327.75 -4.8 (-1.44%)
DELIVERY AVERAGES
3-Day 65.46%
5-Day 65.92%
8-Day 67.12%
69.08		 393.30 262.20 329.68
Visesh Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visesh Infotech on NSE
 T 0.41 0.39 0.40 0.00
0.00
AVERAGE VOLUME
5-Day 5167142.00
10-Day 6080738.10
30-Day 5022081.83
0		 0.46 0.49 0.58 0.63 - 0.35

22-Mar-23

0.42 0.01 (2.44%)

23-Mar-23

0.41 -0.01 (-2.38%)

24-Mar-23

0.42 0.01 (2.44%)

27-Mar-23

0.40 -0.02 (-4.76%)

28-Mar-23

0.40 0 (0%)
DELIVERY AVERAGES
3-Day 72.81%
5-Day 68.49%
8-Day 70.39%
60.00		 0.42 0.38 0.40
Vishal Fabrics
Add to
Watchlist | Portfolio
ACTIONS
  • Vishal Fabrics closes above 30-Day Moving Average of 20.56 today.
 M 17.25 16.50 16.50 -0.42
-2.48
AVERAGE VOLUME
5-Day 87770.00
10-Day 62977.80
30-Day 41160.23
0		 18.87 19.44 21.95 22.96 5.27 0.97

22-Mar-23

18.07 0.43 (2.44%)

23-Mar-23

17.84 -0.23 (-1.27%)

24-Mar-23

17.30 -0.54 (-3.03%)

27-Mar-23

16.92 -0.38 (-2.2%)

28-Mar-23

16.59 -0.33 (-1.95%)
DELIVERY AVERAGES
3-Day 58.16%
5-Day 85.11%
8-Day 82.02%
69.47		 19.90 13.28 16.66
Vishwaraj Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.04 today.
 B2 13.97 13.13 13.30 -0.62
-4.45
AVERAGE VOLUME
5-Day 127263.40
10-Day 96905.10
30-Day 111238.33
0		 15.48 15.92 16.81 16.92 4.17 0.88

22-Mar-23

15.08 -0.01 (-0.07%)

23-Mar-23

14.95 -0.13 (-0.86%)

24-Mar-23

14.63 -0.32 (-2.14%)

27-Mar-23

13.92 -0.71 (-4.85%)

28-Mar-23

13.27 -0.65 (-4.67%)
DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.02%
8-Day 64.36%
62.29		 15.92 10.62 13.36
Vision Cinemas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vision Cinemas on BSE
 SS 0.72 0.66 0.67 -0.02
-2.90
AVERAGE VOLUME
5-Day 9487.80
10-Day 8846.00
30-Day 8052.63
0 		0.95 1.02 1.16 1.20 - 0.33

22-Mar-23

0.88 0.01 (1.15%)

23-Mar-23

0.80 -0.08 (-9.09%)

24-Mar-23

0.72 -0.08 (-10%)

27-Mar-23

0.69 -0.03 (-4.17%)

28-Mar-23

0.67 -0.02 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.72 0.66 0.66
Vivid Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivid Global on BSE
 XD 19.50 18.05 18.80 -0.21
-1.10
AVERAGE VOLUME
5-Day 4481.80
10-Day 3063.70
30-Day 6028.47
0		 21.38 23.52 27.23 27.38 75.2 1.15

22-Mar-23

20.60 0.1 (0.49%)

23-Mar-23

19.93 -0.67 (-3.25%)

24-Mar-23

19.19 -0.74 (-3.71%)

27-Mar-23

19.01 -0.18 (-0.94%)

28-Mar-23

18.85 -0.16 (-0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50		 22.62 15.08 18.69
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 294,971||Deal Price: 6.05||Value (cr): 0.18||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,569,697||Deal Price: 6.20||Value (cr): 0.97||Time: 09:17am
 A 6.06 5.81 5.91 -0.13
-2.15
AVERAGE VOLUME
5-Day 36111815.40
10-Day 30678679.00
30-Day 27738685.87
0		 6.76 6.97 8.01 8.19 - -1.72

22-Mar-23

6.54 0.22 (3.48%)

23-Mar-23

6.43 -0.11 (-1.68%)

24-Mar-23

6.27 -0.16 (-2.49%)

27-Mar-23

6.04 -0.23 (-3.67%)

28-Mar-23

5.91 -0.13 (-2.15%)
DELIVERY AVERAGES
3-Day 31.35%
5-Day 26.55%
8-Day 28.27%
33.96		 6.50 5.32 5.88
Wagend Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Wagend Infra on BSE
 XD 0.71 0.65 0.68 -0.02
-2.86
AVERAGE VOLUME
5-Day 147144.80
10-Day 124675.10
30-Day 117065.83
0		 0.79 0.84 0.97 0.96 - 0.35

22-Mar-23

0.75 0 (0%)

23-Mar-23

0.74 -0.01 (-1.33%)

24-Mar-23

0.74 0 (0%)

27-Mar-23

0.70 -0.04 (-5.41%)

28-Mar-23

0.68 -0.02 (-2.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.06		 0.74 0.62 0.67
Warren Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Warren Tea closes above its 30-Day,50-Day,150-Day Moving Average today.
 XC 49.65 46.00 47.05 -1.25
-2.59
AVERAGE VOLUME
5-Day 3681.80
10-Day 9060.10
30-Day 3521.07
0		 60.11 63.81 68.82 68.83 - 0.54

22-Mar-23

54.69 -1.39 (-2.48%)

23-Mar-23

54.63 -0.06 (-0.11%)

24-Mar-23

51.69 -2.94 (-5.38%)

27-Mar-23

48.30 -3.39 (-6.56%)

28-Mar-23

46.76 -1.54 (-3.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.15		 56.11 37.41 47.94
Waterbase
Add to
Watchlist | Portfolio
ACTIONS
  • Waterbase closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Waterbase on NSE
 XC 59.00 56.80 56.80 -1.13
-1.95
AVERAGE VOLUME
5-Day 5589.60
10-Day 4220.10
30-Day 4890.67
0		 67.32 70.00 76.49 77.25 - 1.26

22-Mar-23

65.14 -0.29 (-0.44%)

23-Mar-23

63.00 -2.14 (-3.29%)

24-Mar-23

61.11 -1.89 (-3%)

27-Mar-23

57.93 -3.18 (-5.2%)

28-Mar-23

56.80 -1.13 (-1.95%)
DELIVERY AVERAGES
3-Day 70.32%
5-Day 68.04%
8-Day 67.09%
69.30		 68.16 45.44 57.97
Websol Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Websol Energy on NSE
 B 67.95 63.00 65.50 -1.24
-1.86
AVERAGE VOLUME
5-Day 18885.40
10-Day 19288.60
30-Day 20604.40
0		 77.63 84.10 92.43 91.13 - 1.31

22-Mar-23

74.61 0.37 (0.5%)

23-Mar-23

75.02 0.41 (0.55%)

24-Mar-23

71.92 -3.1 (-4.13%)

27-Mar-23

66.74 -5.18 (-7.2%)

28-Mar-23

63.98 -2.76 (-4.14%)
DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.31%
8-Day 72.34%
79.33		 70.37 57.59 64.91
Welcure Drugs
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Welcure Drugs on BSE
 XT 4.09 3.61 3.95 0.18
4.77
AVERAGE VOLUME
5-Day 34552.80
10-Day 30696.40
30-Day 33461.83
0		 4.24 4.52 6.29 6.56 0 3.59

22-Mar-23

3.96 0.05 (1.28%)

23-Mar-23

3.95 -0.01 (-0.25%)

24-Mar-23

3.91 -0.04 (-1.01%)

27-Mar-23

3.77 -0.14 (-3.58%)

28-Mar-23

3.95 0.18 (4.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.34 3.56 3.94
Welspun India
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun India closes below 30-Day Moving Average of 68.75 today.
 A 65.14 62.30 62.65 -2.06
-3.18
AVERAGE VOLUME
5-Day 74890.40
10-Day 90108.40
30-Day 63792.07
0 		67.67 68.51 74.38 73.90 53.55 1.78

22-Mar-23

66.87 -0.45 (-0.67%)

23-Mar-23

66.36 -0.51 (-0.76%)

24-Mar-23

65.29 -1.07 (-1.61%)

27-Mar-23

64.71 -0.58 (-0.89%)

28-Mar-23

62.65 -2.06 (-3.18%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 76.78%
8-Day 58.24%
66.61		 75.18 50.12 64.36
Wheels
Add to
Watchlist | Portfolio
ACTIONS
  • Wheels Dividend||Interim Dividend 30.00%||Announcement date: Jan 31, 2023||Record date: Feb 14, 2023||Ex-Div: Feb 14, 2023
 B 472.85 458.00 461.00 -11.65
-2.46
AVERAGE VOLUME
5-Day 593.40
10-Day 686.30
30-Day 5995.20
0 		507.19 525.66 590.11 606.12 16.27 1.64

22-Mar-23

496.35 0.45 (0.09%)

23-Mar-23

492.90 -3.45 (-0.7%)

24-Mar-23

487.15 -5.75 (-1.17%)

27-Mar-23

472.65 -14.5 (-2.98%)

28-Mar-23

461.00 -11.65 (-2.46%)
DELIVERY AVERAGES
3-Day 75.54%
5-Day 71.32%
8-Day 70.26%
65.94		 553.20 368.80 464.86
White Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in White Diamond on BSE
 XD 6.71 6.26 6.40 -0.27
-4.05
AVERAGE VOLUME
5-Day 80346.20
10-Day 68657.70
30-Day 156862.13
0		 8.32 10.44 12.76 12.58 3.15 0.42

22-Mar-23

7.48 0.04 (0.54%)

23-Mar-23

7.42 -0.06 (-0.8%)

24-Mar-23

7.29 -0.13 (-1.75%)

27-Mar-23

6.67 -0.62 (-8.5%)

28-Mar-23

6.37 -0.3 (-4.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.00 5.74 6.45
White Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in White Organic on BSE
  • Only Sellers in White Organic on BSE
 B2 30.03 30.03 30.03 -1.58
-5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		58.52 90.20 123.43 133.37 20.15 2.63

22-Mar-23

36.86 -1.93 (-4.98%)

23-Mar-23

35.02 -1.84 (-4.99%)

24-Mar-23

33.27 -1.75 (-5%)

27-Mar-23

31.61 -1.66 (-4.99%)

28-Mar-23

30.03 -1.58 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.53 28.53 30.03
WinPro Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in WinPro Ind. on NSE
  • Only Sellers in WinPro Ind. on NSE
 XT 2.61 2.23 2.23 -0.24
-9.72
AVERAGE VOLUME
5-Day 95480.40
10-Day 69102.80
30-Day 41052.67
0		 3.27 3.46 4.35 4.46 - 1.09

22-Mar-23

3.09 0.01 (0.32%)

23-Mar-23

3.00 -0.09 (-2.91%)

24-Mar-23

2.74 -0.26 (-8.67%)

27-Mar-23

2.47 -0.27 (-9.85%)

28-Mar-23

2.23 -0.24 (-9.72%)
DELIVERY AVERAGES
3-Day 65.13%
5-Day 65.71%
8-Day 61.20%
61.27		 2.71 2.23 2.33
Winsome Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Winsome Textile EGM on Jun 20, 2022||Announcement date: May 16, 2022
 XC 46.85 40.06 41.00 -3.60
-8.07
AVERAGE VOLUME
5-Day 9114.00
10-Day 11051.20
30-Day 22858.33
0 		59.25 66.35 76.48 78.50 1.9 0.35

22-Mar-23

45.41 -1.69 (-3.59%)

23-Mar-23

46.19 0.78 (1.72%)

24-Mar-23

46.99 0.8 (1.73%)

27-Mar-23

44.60 -2.39 (-5.09%)

28-Mar-23

41.70 -2.9 (-6.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.42		 50.04 33.36 42.34
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 A 364.00 355.50 356.30 -5.05
-1.40
AVERAGE VOLUME
5-Day 267652.40
10-Day 304241.00
30-Day 262685.40
0		 385.49 392.57 395.83 402.47 15.78 3.6

22-Mar-23

366.45 0 (0%)

23-Mar-23

361.55 -4.9 (-1.34%)

24-Mar-23

361.55 0 (0%)

27-Mar-23

361.35 -0.2 (-0.06%)

28-Mar-23

356.30 -5.05 (-1.4%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 46.18%
8-Day 47.59%
56.01		 391.90 320.70 359.37
Wockhardt
Add to
Watchlist | Portfolio
A 153.95 148.45 149.60 -1.50
-0.99
AVERAGE VOLUME
5-Day 287806.80
10-Day 183604.60
30-Day 106000.63
0		 181.68 191.12 223.55 223.46 - 0.97

22-Mar-23

173.45 2.55 (1.49%)

23-Mar-23

170.90 -2.55 (-1.47%)

24-Mar-23

161.00 -9.9 (-5.79%)

27-Mar-23

151.10 -9.9 (-6.15%)

28-Mar-23

149.60 -1.5 (-0.99%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 40.66%
8-Day 38.90%
37.09		 179.50 119.70 150.26
Xchanging Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Xchanging Sol closes above 30-Day Moving Average of 60.55 today.
 B 54.95 51.67 52.34 -2.09
-3.84
AVERAGE VOLUME
5-Day 21817.00
10-Day 22585.20
30-Day 21280.37
0		 57.99 60.51 70.03 69.37 38.2 2.18

22-Mar-23

55.73 -0.54 (-0.96%)

23-Mar-23

55.67 -0.06 (-0.11%)

24-Mar-23

56.58 0.91 (1.63%)

27-Mar-23

54.43 -2.15 (-3.8%)

28-Mar-23

52.03 -2.4 (-4.41%)
DELIVERY AVERAGES
3-Day 72.49%
5-Day 74.33%
8-Day 67.23%
74.59		 62.43 41.63 53.22
Xelpmoc Design
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
 B2 94.90 88.00 88.00 -3.25
-3.56
AVERAGE VOLUME
5-Day 7887.60
10-Day 7652.50
30-Day 5304.47
0		 119.84 129.01 142.31 149.86 - 1.39

22-Mar-23

101.05 -0.95 (-0.93%)

23-Mar-23

100.50 -0.55 (-0.54%)

24-Mar-23

99.70 -0.8 (-0.8%)

27-Mar-23

91.25 -8.45 (-8.48%)

28-Mar-23

88.70 -2.55 (-2.79%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 70.69%
8-Day 65.00%
74.48		 93.10 84.30 91.52
Xtglobal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Xtglobal on BSE
 XT 23.10 21.51 22.82 0.82
3.73
AVERAGE VOLUME
5-Day 31747.40
10-Day 20452.70
30-Day 16047.53
0 		24.19 25.12 31.59 34.19 31.26 1.83

22-Mar-23

22.77 0.25 (1.11%)

23-Mar-23

22.92 0.15 (0.66%)

24-Mar-23

22.41 -0.51 (-2.23%)

27-Mar-23

22.00 -0.41 (-1.83%)

28-Mar-23

22.82 0.82 (3.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.40 17.60 21.99
Yaari Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yaari Digital on NSE
 B 10.40 9.45 9.45 -0.79
-7.71
AVERAGE VOLUME
5-Day 66939.00
10-Day 86884.20
30-Day 100815.13
0		 12.78 14.42 26.78 29.10 0.23 0.07

22-Mar-23

11.99 -0.11 (-0.91%)

23-Mar-23

11.76 -0.23 (-1.92%)

24-Mar-23

11.54 -0.22 (-1.87%)

27-Mar-23

10.24 -1.3 (-11.27%)

28-Mar-23

9.47 -0.77 (-7.52%)
DELIVERY AVERAGES
3-Day 68.37%
5-Day 67.73%
8-Day 69.37%
67.92		 11.36 7.58 9.80
Yamini Invt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
 XT 0.60 0.56 0.56 -0.02
-3.45
AVERAGE VOLUME
5-Day 777712.40
10-Day 659553.50
30-Day 786337.43
0		 0.69 0.74 0.85 0.89 0 0.44

22-Mar-23

0.61 -0.02 (-3.17%)

23-Mar-23

0.62 0.01 (1.64%)

24-Mar-23

0.61 -0.01 (-1.61%)

27-Mar-23

0.58 -0.03 (-4.92%)

28-Mar-23

0.56 -0.02 (-3.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.58 0.54 0.56
Yogi-Sung-Won
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Yogi-Sung-Won closes above 30-Day,50-Day Moving Average today.
 XD 3.01 2.90 2.90 -0.20
-6.45
AVERAGE VOLUME
5-Day 14066.60
10-Day 10271.30
30-Day 5690.93
0		 3.48 3.63 3.74 4.03 - 0.33

22-Mar-23

3.55 0.05 (1.43%)

23-Mar-23

3.55 0 (0%)

24-Mar-23

3.25 -0.3 (-8.45%)

27-Mar-23

3.10 -0.15 (-4.62%)

28-Mar-23

2.90 -0.2 (-6.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.72 2.48 2.91
Zuari Agro Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Zuari Agro Chem closes above 30-Day Moving Average of 153.88 today.
 B 122.90 116.15 116.75 -0.60
-0.51
AVERAGE VOLUME
5-Day 6198.80
10-Day 5757.00
30-Day 6597.60
0		 134.02 140.06 160.62 158.49 0.62 -3.25

22-Mar-23

129.45 6.35 (5.16%)

23-Mar-23

126.05 -3.4 (-2.63%)

24-Mar-23

122.05 -4 (-3.17%)

27-Mar-23

117.35 -4.7 (-3.85%)

28-Mar-23

117.05 -0.3 (-0.26%)
DELIVERY AVERAGES
3-Day 65.64%
5-Day 64.76%
8-Day 63.48%
59.80		 140.45 93.65 117.75
Zuari Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 144.91 today.
 B 109.30 105.00 105.00 -1.95
-1.82
AVERAGE VOLUME
5-Day 6102.20
10-Day 4367.70
30-Day 5702.67
0 		114.89 122.62 146.33 148.02 40.08 0.1

22-Mar-23

114.95 2.4 (2.13%)

23-Mar-23

112.55 -2.4 (-2.09%)

24-Mar-23

110.95 -1.6 (-1.42%)

27-Mar-23

106.95 -4 (-3.61%)

28-Mar-23

105.35 -1.6 (-1.5%)
DELIVERY AVERAGES
3-Day 72.56%
5-Day 67.40%
8-Day 68.53%
75.64		 126.40 84.30 105.86

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.