You are Here : Moneycontrol Marketstats 52wk Low - BSE
Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week low today in any Group or Index
Company Name | Group | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3i Infotech
ACTIONS
|
B | 28.20 | 25.93 | 26.45 | -1.85 -6.54 |
AVERAGE VOLUME
|
32.72 | 34.88 | 40.65 | 41.06 | 4.71 | 0.52 | 22-Mar-23 30.17 -0.12 (-0.4%) 23-Mar-23 30.16 -0.01 (-0.03%) 24-Mar-23 29.89 -0.27 (-0.9%) 27-Mar-23 28.30 -1.59 (-5.32%) 28-Mar-23 26.45 -1.85 (-6.54%) |
DELIVERY AVERAGES
|
31.74 | 21.16 | 27.27 | ||||||||||||
7NR Retail
ACTIONS
|
M | 0.61 | 0.57 | 0.58 | -0.02 -3.33 |
AVERAGE VOLUME
|
0.68 | 0.74 | 1.03 | 1.04 | 19.33 | 0.55 | 22-Mar-23 0.65 0.01 (1.56%) 23-Mar-23 0.64 -0.01 (-1.54%) 24-Mar-23 0.63 -0.01 (-1.56%) 27-Mar-23 0.60 -0.03 (-4.76%) 28-Mar-23 0.58 -0.02 (-3.33%) |
DELIVERY AVERAGES
|
0.63 | 0.57 | 0.58 | ||||||||||||
A Infra.
ACTIONS
|
XT | 18.19 | 17.23 | 18.00 | 0.04 0.22 |
AVERAGE VOLUME
|
19.93 | 20.88 | 20.59 | 20.70 | 13.85 | 2.09 | 22-Mar-23 18.44 -0.56 (-2.95%) 23-Mar-23 18.43 -0.01 (-0.05%) 24-Mar-23 18.07 -0.36 (-1.95%) 27-Mar-23 17.96 -0.11 (-0.61%) 28-Mar-23 18.00 0.04 (0.22%) |
DELIVERY AVERAGES
|
21.55 | 14.37 | 18.04 | ||||||||||||
Aarnav Fashions
ACTIONS
|
B2 | 29.99 | 26.91 | 27.12 | -2.22 -7.57 |
AVERAGE VOLUME
|
33.83 | 36.85 | 42.49 | 42.79 | 24.88 | 0.66 | 22-Mar-23 31.13 -0.91 (-2.84%) 23-Mar-23 30.28 -0.85 (-2.73%) 24-Mar-23 30.27 -0.01 (-0.03%) 27-Mar-23 29.34 -0.93 (-3.07%) 28-Mar-23 27.12 -2.22 (-7.57%) |
DELIVERY AVERAGES
|
35.20 | 23.48 | 27.90 | ||||||||||||
Aarti Ind
ACTIONS
|
B | 499.75 | 482.40 | 490.40 | -1.45 -0.29 |
AVERAGE VOLUME
|
528.42 | 535.97 | 658.70 | 681.02 | 27.94 | 3.07 | 22-Mar-23 519.50 -1.4 (-0.27%) 23-Mar-23 517.40 -2.1 (-0.4%) 24-Mar-23 495.55 -21.85 (-4.22%) 27-Mar-23 491.85 -3.7 (-0.75%) 28-Mar-23 490.40 -1.45 (-0.29%) |
DELIVERY AVERAGES
|
539.40 | 441.40 | 490.91 | ||||||||||||
Aarti Surfactan
ACTIONS
|
B2 | 443.00 | 417.40 | 421.90 | -21.45 -4.84 |
AVERAGE VOLUME
|
506.10 | 528.38 | 667.73 | 677.49 | 32.26 | 2.1 | 22-Mar-23 469.25 -12.15 (-2.52%) 23-Mar-23 465.60 -3.65 (-0.78%) 24-Mar-23 460.75 -4.85 (-1.04%) 27-Mar-23 443.35 -17.4 (-3.78%) 28-Mar-23 420.05 -23.3 (-5.26%) |
DELIVERY AVERAGES
|
504.05 | 336.05 | 427.62 | ||||||||||||
AAVAS Financier
ACTIONS
|
B2 | 1,644.20 | 1,608.05 | 1,618.95 | -3.05 -0.19 |
AVERAGE VOLUME
|
1802.49 | 1841.58 | 1966.66 | 2002.30 | 0.02 | 0 | 22-Mar-23 1715.30 27.35 (1.62%) 23-Mar-23 1698.90 -16.4 (-0.96%) 24-Mar-23 1678.80 -20.1 (-1.18%) 27-Mar-23 1622.00 -56.8 (-3.38%) 28-Mar-23 1618.95 -3.05 (-0.19%) |
DELIVERY AVERAGES
|
1,942.70 | 1,295.20 | 1623.23 | ||||||||||||
AB Money
ACTIONS
|
B | 47.23 | 43.15 | 44.80 | -2.43 -5.15 |
AVERAGE VOLUME
|
52.90 | 54.60 | 58.53 | 57.79 | 7.4 | 3.41 | 22-Mar-23 49.63 -0.77 (-1.53%) 23-Mar-23 49.47 -0.16 (-0.32%) 24-Mar-23 48.77 -0.7 (-1.41%) 27-Mar-23 47.23 -1.54 (-3.16%) 28-Mar-23 44.16 -3.07 (-6.5%) |
DELIVERY AVERAGES
|
52.99 | 35.33 | 44.71 | ||||||||||||
Aban Offshore
ACTIONS
|
A | 34.25 | 31.15 | 31.80 | -2.20 -6.47 |
AVERAGE VOLUME
|
39.16 | 41.57 | 47.89 | 47.18 | - | -0.24 | 22-Mar-23 36.80 -0.16 (-0.43%) 23-Mar-23 36.36 -0.44 (-1.2%) 24-Mar-23 35.93 -0.43 (-1.18%) 27-Mar-23 34.00 -1.93 (-5.37%) 28-Mar-23 31.76 -2.24 (-6.59%) |
DELIVERY AVERAGES
|
38.11 | 25.41 | 32.24 | ||||||||||||
ABSL AMC
ACTIONS
|
B2 | 322.25 | 307.90 | 309.40 | -2.85 -0.91 |
AVERAGE VOLUME
|
371.95 | 393.63 | 428.98 | 427.20 | 14.56 | 4.05 | 22-Mar-23 356.95 -0.8 (-0.22%) 23-Mar-23 355.75 -1.2 (-0.34%) 24-Mar-23 339.95 -15.8 (-4.44%) 27-Mar-23 312.25 -27.7 (-8.15%) 28-Mar-23 309.40 -2.85 (-0.91%) |
DELIVERY AVERAGES
|
340.30 | 278.50 | 313.17 | ||||||||||||
ACC
ACTIONS
|
A | 1,694.95 | 1,593.50 | 1,613.75 | -71.05 -4.22 |
AVERAGE VOLUME
|
1774.49 | 1896.17 | 2259.88 | 2238.78 | 0.03 | 0 | 22-Mar-23 1739.25 16.1 (0.93%) 23-Mar-23 1738.15 -1.1 (-0.06%) 24-Mar-23 1702.05 -36.1 (-2.08%) 27-Mar-23 1684.80 -17.25 (-1.01%) 28-Mar-23 1613.75 -71.05 (-4.22%) |
DELIVERY AVERAGES
|
1,775.10 | 1,452.40 | 1631.23 | ||||||||||||
Accel
ACTIONS
|
XT | 11.88 | 10.39 | 11.05 | -0.08 -0.72 |
AVERAGE VOLUME
|
13.00 | 13.74 | 15.96 | 16.70 | 16.01 | 1.19 | 22-Mar-23 12.54 0.01 (0.08%) 23-Mar-23 12.15 -0.39 (-3.11%) 24-Mar-23 12.05 -0.1 (-0.82%) 27-Mar-23 11.13 -0.92 (-7.63%) 28-Mar-23 11.06 -0.07 (-0.63%) |
DELIVERY AVERAGES
|
13.27 | 8.85 | 10.81 | ||||||||||||
ACGL
ACTIONS
|
XC | 710.00 | 681.00 | 683.80 | -24.75 -3.49 |
AVERAGE VOLUME
|
773.30 | 797.35 | 907.24 | 906.00 | 16.59 | 2.46 | 22-Mar-23 747.00 0.7 (0.09%) 23-Mar-23 747.55 0.55 (0.07%) 24-Mar-23 727.55 -20 (-2.68%) 27-Mar-23 708.55 -19 (-2.61%) 28-Mar-23 683.80 -24.75 (-3.49%) |
DELIVERY AVERAGES
|
820.55 | 547.05 | 688.91 | ||||||||||||
ACI Infocom
ACTIONS
|
SS | 0.78 | 0.71 | 0.73 | -0.04 -5.19 |
AVERAGE VOLUME
|
0.85 | 0.88 | 1.02 | 1.18 | 0 | 0.48 | 22-Mar-23 0.81 -0.01 (-1.22%) 23-Mar-23 0.82 0.01 (1.23%) 24-Mar-23 0.79 -0.03 (-3.66%) 27-Mar-23 0.77 -0.02 (-2.53%) 28-Mar-23 0.73 -0.04 (-5.19%) |
DELIVERY AVERAGES
|
0.80 | 0.66 | 0.74 | ||||||||||||
Add-Shop Promot
ACTIONS
|
B2 | 39.50 | 37.00 | 37.10 | -1.70 -4.38 |
AVERAGE VOLUME
|
42.01 | 44.78 | 58.23 | 62.94 | 4.71 | 1.19 | 22-Mar-23 39.98 0.05 (0.13%) 23-Mar-23 39.76 -0.22 (-0.55%) 24-Mar-23 39.55 -0.21 (-0.53%) 27-Mar-23 38.80 -0.75 (-1.9%) 28-Mar-23 37.13 -1.67 (-4.3%) |
DELIVERY AVERAGES
|
44.55 | 29.71 | 37.51 | ||||||||||||
Adinath Exim
ACTIONS
|
XT | 14.00 | 13.61 | 13.65 | -0.15 -1.09 |
AVERAGE VOLUME
|
15.50 | 16.25 | 17.70 | 17.95 | 23.53 | 0.37 | 22-Mar-23 14.40 -0.06 (-0.41%) 23-Mar-23 14.55 0.15 (1.04%) 24-Mar-23 14.51 -0.04 (-0.27%) 27-Mar-23 13.80 -0.71 (-4.89%) 28-Mar-23 13.65 -0.15 (-1.09%) |
DELIVERY AVERAGES
|
14.33 | 12.97 | 13.78 | ||||||||||||
ADINATH TEXTILE
ACTIONS
|
XT | 23.36 | 21.30 | 21.50 | -0.75 -3.37 |
AVERAGE VOLUME
|
27.39 | 27.29 | 31.38 | 33.51 | 27.56 | 9.27 | 22-Mar-23 24.55 -0.48 (-1.92%) 23-Mar-23 24.43 -0.12 (-0.49%) 24-Mar-23 23.40 -1.03 (-4.22%) 27-Mar-23 22.25 -1.15 (-4.91%) 28-Mar-23 21.50 -0.75 (-3.37%) |
DELIVERY AVERAGES
|
22.57 | 20.43 | 22.17 | ||||||||||||
Aditya Birla F
ACTIONS
|
A | 210.35 | 206.40 | 208.55 | -0.20 -0.10 |
AVERAGE VOLUME
|
230.70 | 240.71 | 290.24 | 282.47 | 63.78 | 7.28 | 22-Mar-23 216.80 -1 (-0.46%) 23-Mar-23 211.80 -5 (-2.31%) 24-Mar-23 211.90 0.1 (0.05%) 27-Mar-23 208.75 -3.15 (-1.49%) 28-Mar-23 208.75 0 (0%) |
DELIVERY AVERAGES
|
229.60 | 187.90 | 208.34 | ||||||||||||
Adline Chem Lab
ACTIONS
|
P | 5.15 | 5.15 | 5.15 | -0.25 -4.63 |
AVERAGE VOLUME
|
6.45 | 7.85 | 7.42 | 7.80 | - | 1.14 | 02-Feb-23 5.67 0.27 (5%) 16-Feb-23 5.40 -0.27 (-4.76%) 27-Feb-23 5.15 -0.25 (-4.63%) 14-Mar-23 5.40 0.25 (4.85%) 28-Mar-23 5.15 -0.25 (-4.63%) |
DELIVERY AVERAGES
|
5.67 | 5.13 | 5.15 | ||||||||||||
Advanced Enzyme
ACTIONS
|
A | 239.90 | 225.00 | 228.90 | -0.85 -0.37 |
AVERAGE VOLUME
|
260.90 | 267.78 | 277.32 | 277.35 | 48.91 | 5.33 | 22-Mar-23 241.65 -0.05 (-0.02%) 23-Mar-23 239.35 -2.3 (-0.95%) 24-Mar-23 231.60 -7.75 (-3.24%) 27-Mar-23 229.75 -1.85 (-0.8%) 28-Mar-23 228.90 -0.85 (-0.37%) |
DELIVERY AVERAGES
|
274.65 | 183.15 | 228.21 | ||||||||||||
AGS Transact
ACTIONS
|
B2 | 47.75 | 44.00 | 45.20 | -1.55 -3.32 |
AVERAGE VOLUME
|
54.96 | 56.79 | 70.43 | 72.73 | - | 0.99 | 22-Mar-23 51.82 -0.98 (-1.86%) 23-Mar-23 50.49 -1.33 (-2.57%) 24-Mar-23 50.05 -0.44 (-0.87%) 27-Mar-23 46.75 -3.3 (-6.59%) 28-Mar-23 45.20 -1.55 (-3.32%) |
DELIVERY AVERAGES
|
54.24 | 36.16 | 45.70 | ||||||||||||
Aimco Pesticide
ACTIONS
|
XT | 113.45 | 97.00 | 100.25 | -9.35 -8.53 |
AVERAGE VOLUME
|
117.03 | 129.82 | 169.29 | 163.12 | 18.43 | 1.92 | 22-Mar-23 113.35 -2.6 (-2.24%) 23-Mar-23 112.75 -0.6 (-0.53%) 24-Mar-23 112.75 0 (0%) 27-Mar-23 109.60 -3.15 (-2.79%) 28-Mar-23 100.25 -9.35 (-8.53%) |
DELIVERY AVERAGES
|
120.30 | 80.20 | 101.59 | ||||||||||||
Ajanta Soya
ACTIONS
|
XD | 24.74 | 22.50 | 23.00 | -1.09 -4.52 |
AVERAGE VOLUME
|
28.93 | 31.25 | 38.38 | 41.27 | 15.86 | 1.5 | 22-Mar-23 25.46 -0.9 (-3.41%) 23-Mar-23 25.10 -0.36 (-1.41%) 24-Mar-23 24.72 -0.38 (-1.51%) 27-Mar-23 24.09 -0.63 (-2.55%) 28-Mar-23 23.13 -0.96 (-3.99%) |
DELIVERY AVERAGES
|
28.90 | 19.28 | 22.99 | ||||||||||||
Ajcon Global
ACTIONS
|
XD | 30.60 | 25.16 | 25.22 | -2.73 -9.77 |
AVERAGE VOLUME
|
29.65 | 30.88 | 33.53 | 34.24 | 13.93 | 0.91 | 22-Mar-23 27.95 0.27 (0.98%) 23-Mar-23 28.59 0.64 (2.29%) 24-Mar-23 26.58 -2.01 (-7.03%) 27-Mar-23 27.95 1.37 (5.15%) 28-Mar-23 25.22 -2.73 (-9.77%) |
DELIVERY AVERAGES
|
27.74 | 22.70 | 25.47 | ||||||||||||
AksharChem
ACTIONS
|
B | 207.90 | 201.50 | 202.55 | -5.05 -2.43 |
AVERAGE VOLUME
|
223.30 | 231.16 | 285.49 | 283.27 | 43.84 | 0.58 | 22-Mar-23 216.60 3.15 (1.48%) 23-Mar-23 218.05 1.45 (0.67%) 24-Mar-23 218.45 0.4 (0.18%) 27-Mar-23 207.60 -10.85 (-4.97%) 28-Mar-23 202.55 -5.05 (-2.43%) |
DELIVERY AVERAGES
|
243.05 | 162.05 | 204.85 | ||||||||||||
Alankit
ACTIONS
|
B | 7.90 | 7.25 | 7.28 | -0.31 -4.08 |
AVERAGE VOLUME
|
8.55 | 9.13 | 10.73 | 10.88 | - | 1.91 | 22-Mar-23 7.84 -0.03 (-0.38%) 23-Mar-23 7.66 -0.18 (-2.3%) 24-Mar-23 7.76 0.1 (1.31%) 27-Mar-23 7.59 -0.17 (-2.19%) 28-Mar-23 7.28 -0.31 (-4.08%) |
DELIVERY AVERAGES
|
8.73 | 5.83 | 7.34 | ||||||||||||
Alembic
ACTIONS
|
B | 57.88 | 56.03 | 56.25 | -1.34 -2.33 |
AVERAGE VOLUME
|
62.03 | 64.81 | 69.16 | 69.04 | 18.15 | 1.42 | 22-Mar-23 59.94 -0.27 (-0.45%) 23-Mar-23 59.23 -0.71 (-1.18%) 24-Mar-23 58.82 -0.41 (-0.69%) 27-Mar-23 57.59 -1.23 (-2.09%) 28-Mar-23 56.25 -1.34 (-2.33%) |
DELIVERY AVERAGES
|
67.50 | 45.00 | 56.53 | ||||||||||||
Alkyl Amines
ACTIONS
|
B | 2,230.95 | 2,142.00 | 2,152.25 | -78.00 -3.50 |
AVERAGE VOLUME
|
2432.87 | 2515.15 | 2751.47 | 2756.72 | 0.05 | 0.01 | 22-Mar-23 2312.15 -3.05 (-0.13%) 23-Mar-23 2303.45 -8.7 (-0.38%) 24-Mar-23 2297.70 -5.75 (-0.25%) 27-Mar-23 2230.25 -67.45 (-2.94%) 28-Mar-23 2152.25 -78 (-3.5%) |
DELIVERY AVERAGES
|
2,582.70 | 1,721.80 | 2176.10 | ||||||||||||
Allied Digital
ACTIONS
|
B | 74.80 | 71.50 | 72.74 | -2.19 -2.92 |
AVERAGE VOLUME
|
92.06 | 95.26 | 100.81 | 106.77 | 34.97 | 0.81 | 22-Mar-23 82.35 -0.42 (-0.51%) 23-Mar-23 82.03 -0.32 (-0.39%) 24-Mar-23 77.07 -4.96 (-6.05%) 27-Mar-23 74.93 -2.14 (-2.78%) 28-Mar-23 72.74 -2.19 (-2.92%) |
DELIVERY AVERAGES
|
87.28 | 58.20 | 73.90 | ||||||||||||
Alphageo
ACTIONS
|
B | 206.55 | 201.55 | 205.75 | -0.05 -0.02 |
AVERAGE VOLUME
|
231.04 | 244.81 | 274.28 | 275.92 | 5.69 | 0.54 | 22-Mar-23 222.00 1.25 (0.57%) 23-Mar-23 219.60 -2.4 (-1.08%) 24-Mar-23 213.90 -5.7 (-2.6%) 27-Mar-23 205.80 -8.1 (-3.79%) 28-Mar-23 205.75 -0.05 (-0.02%) |
DELIVERY AVERAGES
|
246.90 | 164.60 | 204.71 | ||||||||||||
Amal
ACTIONS
|
XD | 187.85 | 178.00 | 178.00 | -6.00 -3.26 |
AVERAGE VOLUME
|
216.69 | 227.03 | 273.03 | 278.94 | 1780 | 2.57 | 22-Mar-23 201.70 0.05 (0.02%) 23-Mar-23 196.50 -5.2 (-2.58%) 24-Mar-23 188.50 -8 (-4.07%) 27-Mar-23 184.00 -4.5 (-2.39%) 28-Mar-23 179.55 -4.45 (-2.42%) |
DELIVERY AVERAGES
|
215.45 | 143.65 | 182.06 | ||||||||||||
Amanaya Venture
ACTIONS
|
B2 | 13.21 | 13.09 | 13.09 | -2.47 -15.87 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 1.48 | 21-Mar-23 15.03 -0.01 (-0.07%) 22-Mar-23 15.78 0.75 (4.99%) 23-Mar-23 18.90 3.12 (19.77%) 24-Mar-23 15.56 -3.34 (-17.67%) 28-Mar-23 13.17 -2.39 (-15.36%) |
DELIVERY AVERAGES
|
18.67 | 12.45 | 13.16 | ||||||||||||
Ambalal Sarabha
ANNOUNCEMENTS
ACTIONS
|
XD | 21.50 | 20.35 | 20.50 | -1.00 -4.65 |
AVERAGE VOLUME
|
23.08 | 23.67 | 27.05 | 27.93 | - | 4.66 | 22-Mar-23 22.42 0.1 (0.45%) 23-Mar-23 22.30 -0.12 (-0.54%) 24-Mar-23 22.02 -0.28 (-1.26%) 27-Mar-23 21.50 -0.52 (-2.36%) 28-Mar-23 20.61 -0.89 (-4.14%) |
DELIVERY AVERAGES
|
24.73 | 16.49 | 20.60 | ||||||||||||
Ambika Cotton
ACTIONS
|
B | 1,390.00 | 1,310.50 | 1,324.10 | -52.25 -3.80 |
AVERAGE VOLUME
|
1446.24 | 1479.27 | 1568.15 | 1584.42 | 0 | 0 | 22-Mar-23 1415.95 9.95 (0.71%) 23-Mar-23 1411.05 -4.9 (-0.35%) 24-Mar-23 1395.60 -15.45 (-1.09%) 27-Mar-23 1376.35 -19.25 (-1.38%) 28-Mar-23 1324.10 -52.25 (-3.8%) |
DELIVERY AVERAGES
|
1,588.90 | 1,059.30 | 1338.72 | ||||||||||||
AMBOAGRI
ACTIONS
|
B2 | 26.05 | 25.05 | 25.42 | -1.66 -6.13 |
AVERAGE VOLUME
|
30.28 | 32.70 | 0.00 | 0.00 | 0 | 2.1 | 22-Mar-23 27.43 -0.97 (-3.42%) 23-Mar-23 26.86 -0.57 (-2.08%) 24-Mar-23 25.90 -0.96 (-3.57%) 27-Mar-23 27.08 1.18 (4.56%) 28-Mar-23 25.42 -1.66 (-6.13%) |
DELIVERY AVERAGES
|
32.49 | 21.67 | 25.65 | ||||||||||||
Amco India
ACTIONS
|
XD | 56.00 | 51.30 | 55.38 | -1.56 -2.74 |
AVERAGE VOLUME
|
58.26 | 61.44 | 69.80 | 70.71 | 12.73 | 0.67 | 22-Mar-23 58.00 1.97 (3.52%) 23-Mar-23 57.98 -0.02 (-0.03%) 24-Mar-23 55.03 -2.95 (-5.09%) 27-Mar-23 56.94 1.91 (3.47%) 28-Mar-23 53.28 -3.66 (-6.43%) |
DELIVERY AVERAGES
|
68.32 | 45.56 | 53.94 | ||||||||||||
AMERISE BIO
ACTIONS
|
XT | 0.65 | 0.55 | 0.59 | -0.05 -7.81 |
AVERAGE VOLUME
|
0.72 | 0.77 | 0.93 | 0.94 | 19.67 | 0.69 | 22-Mar-23 0.67 0 (0%) 23-Mar-23 0.66 -0.01 (-1.49%) 24-Mar-23 0.65 -0.01 (-1.52%) 27-Mar-23 0.64 -0.01 (-1.54%) 28-Mar-23 0.59 -0.05 (-7.81%) |
DELIVERY AVERAGES
|
0.76 | 0.52 | 0.59 | ||||||||||||
Amin Tannery
ACTIONS
|
B2 | 1.68 | 1.51 | 1.59 | 0.03 1.92 |
AVERAGE VOLUME
|
1.94 | 2.04 | 2.44 | 2.40 | 79.5 | 1.46 | 22-Mar-23 1.71 0 (0%) 23-Mar-23 1.68 -0.03 (-1.75%) 24-Mar-23 1.62 -0.06 (-3.57%) 27-Mar-23 1.56 -0.06 (-3.7%) 28-Mar-23 1.60 0.04 (2.56%) |
DELIVERY AVERAGES
|
1.71 | 1.41 | 1.54 | ||||||||||||
Amines Plast
ACTIONS
|
XC | 75.80 | 69.00 | 71.29 | -2.66 -3.60 |
AVERAGE VOLUME
|
82.98 | 85.07 | 94.56 | 93.36 | 21.15 | 2.41 | 22-Mar-23 79.22 4.84 (6.51%) 23-Mar-23 77.05 -2.17 (-2.74%) 24-Mar-23 74.17 -2.88 (-3.74%) 27-Mar-23 73.95 -0.22 (-0.3%) 28-Mar-23 71.29 -2.66 (-3.6%) |
DELIVERY AVERAGES
|
85.54 | 57.04 | 72.03 | ||||||||||||
Amit Intern
ACTIONS
|
XT | 2.04 | 1.99 | 1.99 | -0.10 -4.78 |
AVERAGE VOLUME
|
2.70 | 2.95 | 3.68 | 4.15 | - | 0.19 | 22-Mar-23 2.38 -0.04 (-1.65%) 23-Mar-23 2.27 -0.11 (-4.62%) 24-Mar-23 2.20 -0.07 (-3.08%) 27-Mar-23 2.09 -0.11 (-5%) 28-Mar-23 1.99 -0.1 (-4.78%) |
DELIVERY AVERAGES
|
2.19 | 1.99 | 1.99 | ||||||||||||
AMJ Land
ACTIONS
|
B | 20.79 | 18.76 | 19.79 | -0.38 -1.88 |
AVERAGE VOLUME
|
24.81 | 26.23 | 28.23 | 27.69 | 7.55 | 0.64 | 22-Mar-23 22.95 0.41 (1.82%) 23-Mar-23 23.10 0.15 (0.65%) 24-Mar-23 21.67 -1.43 (-6.19%) 27-Mar-23 20.17 -1.5 (-6.92%) 28-Mar-23 18.99 -1.18 (-5.85%) |
DELIVERY AVERAGES
|
22.78 | 15.20 | 19.57 | ||||||||||||
Amraworld
ACTIONS
|
XT | 0.69 | 0.61 | 0.65 | -0.02 -2.99 |
AVERAGE VOLUME
|
0.73 | 0.79 | 0.92 | 0.95 | 21.67 | 0.71 | 22-Mar-23 0.70 -0.01 (-1.41%) 23-Mar-23 0.67 -0.03 (-4.29%) 24-Mar-23 0.68 0.01 (1.49%) 27-Mar-23 0.67 -0.01 (-1.47%) 28-Mar-23 0.65 -0.02 (-2.99%) |
DELIVERY AVERAGES
|
0.80 | 0.54 | 0.64 | ||||||||||||
Andhra Petro
ACTIONS
|
XC | 49.60 | 46.00 | 47.50 | -1.26 -2.58 |
AVERAGE VOLUME
|
56.63 | 61.86 | 76.88 | 78.24 | 11.02 | 0.8 | 22-Mar-23 52.09 0.01 (0.02%) 23-Mar-23 52.14 0.05 (0.1%) 24-Mar-23 51.43 -0.71 (-1.36%) 27-Mar-23 48.76 -2.67 (-5.19%) 28-Mar-23 46.73 -2.03 (-4.16%) |
DELIVERY AVERAGES
|
56.07 | 37.39 | 47.74 | ||||||||||||
ANDHRSUGAR
ACTIONS
|
B | 106.30 | 101.25 | 101.95 | -4.15 -3.91 |
AVERAGE VOLUME
|
118.52 | 123.07 | 132.75 | 131.93 | 6.5 | 1.09 | 22-Mar-23 111.45 0.2 (0.18%) 23-Mar-23 112.65 1.2 (1.08%) 24-Mar-23 110.85 -1.8 (-1.6%) 27-Mar-23 106.10 -4.75 (-4.29%) 28-Mar-23 101.95 -4.15 (-3.91%) |
DELIVERY AVERAGES
|
122.30 | 81.60 | 103.28 | ||||||||||||
Andrew Yule
ACTIONS
|
B | 19.50 | 18.56 | 19.02 | -0.26 -1.35 |
AVERAGE VOLUME
|
21.35 | 22.57 | 23.09 | 22.55 | - | 4.97 | 22-Mar-23 20.21 0.03 (0.15%) 23-Mar-23 20.31 0.1 (0.49%) 24-Mar-23 19.90 -0.41 (-2.02%) 27-Mar-23 19.28 -0.62 (-3.12%) 28-Mar-23 19.02 -0.26 (-1.35%) |
DELIVERY AVERAGES
|
22.82 | 15.22 | 18.95 | ||||||||||||
Anjani Portland
ACTIONS
|
B | 147.95 | 140.40 | 144.25 | -3.15 -2.14 |
AVERAGE VOLUME
|
164.22 | 175.01 | 203.76 | 203.05 | - | 0.99 | 22-Mar-23 153.65 -0.9 (-0.58%) 23-Mar-23 153.40 -0.25 (-0.16%) 24-Mar-23 152.70 -0.7 (-0.46%) 27-Mar-23 147.40 -5.3 (-3.47%) 28-Mar-23 142.45 -4.95 (-3.36%) |
DELIVERY AVERAGES
|
170.90 | 114.00 | 144.39 | ||||||||||||
Ankit Metal
ACTIONS
|
B | 3.80 | 3.34 | 3.54 | 0.04 1.14 |
AVERAGE VOLUME
|
4.48 | 4.86 | 5.62 | 5.92 | - | -0.06 | 22-Mar-23 3.91 -0.18 (-4.4%) 23-Mar-23 3.92 0.01 (0.26%) 24-Mar-23 3.73 -0.19 (-4.85%) 27-Mar-23 3.50 -0.23 (-6.17%) 28-Mar-23 3.69 0.19 (5.43%) |
DELIVERY AVERAGES
|
4.42 | 2.96 | 3.64 | ||||||||||||
Ansal Housing
ACTIONS
|
B | 3.00 | 2.76 | 2.88 | 0.00 0.00 |
AVERAGE VOLUME
|
3.57 | 3.75 | 4.64 | 5.20 | - | 0.13 | 22-Mar-23 3.03 -0.12 (-3.81%) 23-Mar-23 3.03 0 (0%) 24-Mar-23 3.02 -0.01 (-0.33%) 27-Mar-23 2.88 -0.14 (-4.64%) 28-Mar-23 2.88 0 (0%) |
DELIVERY AVERAGES
|
3.45 | 2.31 | 2.85 | ||||||||||||
Anupam Finserv
ACTIONS
|
XD | 1.58 | 1.38 | 1.43 | -0.11 -7.14 |
AVERAGE VOLUME
|
1.70 | 1.80 | 2.11 | 2.12 | 23.83 | 1.19 | 22-Mar-23 1.63 -0.05 (-2.98%) 23-Mar-23 1.62 -0.01 (-0.61%) 24-Mar-23 1.60 -0.02 (-1.23%) 27-Mar-23 1.54 -0.06 (-3.75%) 28-Mar-23 1.43 -0.11 (-7.14%) |
DELIVERY AVERAGES
|
1.84 | 1.24 | 1.45 | ||||||||||||
Apex Frozen
ACTIONS
|
B2 | 190.05 | 185.00 | 186.40 | -3.00 -1.58 |
AVERAGE VOLUME
|
210.96 | 219.88 | 264.08 | 271.20 | 12.34 | 1.23 | 22-Mar-23 207.40 -0.05 (-0.02%) 23-Mar-23 201.85 -5.55 (-2.68%) 24-Mar-23 194.95 -6.9 (-3.42%) 27-Mar-23 189.40 -5.55 (-2.85%) 28-Mar-23 186.40 -3 (-1.58%) |
DELIVERY AVERAGES
|
223.65 | 149.15 | 186.62 | ||||||||||||
Aravali Sec
ACTIONS
|
XT | 3.48 | 3.20 | 3.31 | -0.04 -1.19 |
AVERAGE VOLUME
|
3.72 | 3.94 | 4.73 | 5.01 | - | 33.1 | 22-Mar-23 3.78 0.03 (0.8%) 23-Mar-23 3.70 -0.08 (-2.12%) 24-Mar-23 3.52 -0.18 (-4.86%) 27-Mar-23 3.35 -0.17 (-4.83%) 28-Mar-23 3.31 -0.04 (-1.19%) |
DELIVERY AVERAGES
|
3.51 | 3.19 | 3.28 | ||||||||||||
ARC Finance
ACTIONS
|
SS | 0.64 | 0.60 | 0.62 | -0.01 -1.59 |
AVERAGE VOLUME
|
0.74 | 0.82 | 0.84 | 0.92 | 62 | 0.61 | 22-Mar-23 0.65 -0.01 (-1.52%) 23-Mar-23 0.64 -0.01 (-1.54%) 24-Mar-23 0.65 0.01 (1.56%) 27-Mar-23 0.63 -0.02 (-3.08%) 28-Mar-23 0.61 -0.02 (-3.17%) |
DELIVERY AVERAGES
|
0.66 | 0.60 | 0.60 | ||||||||||||
Artefact
ACTIONS
|
XD | 36.18 | 30.16 | 31.29 | -6.41 -17.00 |
AVERAGE VOLUME
|
40.57 | 42.17 | 51.99 | 51.41 | 6.14 | 0.45 | 22-Mar-23 38.42 -0.75 (-1.91%) 23-Mar-23 38.29 -0.13 (-0.34%) 24-Mar-23 38.44 0.15 (0.39%) 27-Mar-23 37.70 -0.74 (-1.93%) 28-Mar-23 31.29 -6.41 (-17%) |
DELIVERY AVERAGES
|
45.24 | 30.16 | 32.99 | ||||||||||||
Ashiana Agro
ANNOUNCEMENTS
ACTIONS
|
XT | 5.20 | 5.20 | 5.20 | 0.00 0.00 |
AVERAGE VOLUME
|
6.57 | 7.23 | 7.87 | 7.98 | - | 0.98 | 21-Mar-23 5.57 -0.16 (-2.79%) 23-Mar-23 5.30 -0.27 (-4.85%) 24-Mar-23 5.30 0 (0%) 27-Mar-23 5.20 -0.1 (-1.89%) 28-Mar-23 5.20 0 (0%) |
DELIVERY AVERAGES
|
5.46 | 4.94 | 5.20 | ||||||||||||
AshirwadCapital
ACTIONS
|
XD | 4.29 | 3.90 | 3.97 | -0.16 -3.87 |
AVERAGE VOLUME
|
4.72 | 5.09 | 5.52 | 5.55 | 19.85 | 1.26 | 22-Mar-23 4.37 0.11 (2.58%) 23-Mar-23 4.35 -0.02 (-0.46%) 24-Mar-23 4.12 -0.23 (-5.29%) 27-Mar-23 4.13 0.01 (0.24%) 28-Mar-23 3.97 -0.16 (-3.87%) |
DELIVERY AVERAGES
|
4.76 | 3.18 | 4.13 | ||||||||||||
Ashish Polyplas
ACTIONS
|
XT | 14.00 | 13.30 | 13.35 | -0.65 -4.64 |
AVERAGE VOLUME
|
19.10 | 20.55 | 23.49 | 24.58 | 26.7 | 0.83 | 22-Mar-23 17.54 -1.94 (-9.96%) 23-Mar-23 15.79 -1.75 (-9.98%) 24-Mar-23 14.22 -1.57 (-9.94%) 27-Mar-23 14.00 -0.22 (-1.55%) 28-Mar-23 13.35 -0.65 (-4.64%) |
DELIVERY AVERAGES
|
14.70 | 13.30 | 13.34 | ||||||||||||
Asian Granito
ACTIONS
|
B | 36.29 | 34.38 | 34.67 | -1.39 -3.85 |
AVERAGE VOLUME
|
38.81 | 41.02 | 50.51 | 49.41 | 23.91 | 0.42 | 22-Mar-23 38.06 0.36 (0.95%) 23-Mar-23 37.18 -0.88 (-2.31%) 24-Mar-23 36.59 -0.59 (-1.59%) 27-Mar-23 36.06 -0.53 (-1.45%) 28-Mar-23 34.67 -1.39 (-3.85%) |
DELIVERY AVERAGES
|
41.60 | 27.74 | 35.14 | ||||||||||||
Asian Hotel (E)
ACTIONS
|
B | 86.95 | 82.10 | 86.90 | -0.10 -0.11 |
AVERAGE VOLUME
|
103.25 | 107.21 | 133.45 | 138.10 | 7.77 | 0.18 | 22-Mar-23 93.90 -1.35 (-1.42%) 23-Mar-23 94.75 0.85 (0.91%) 24-Mar-23 91.90 -2.85 (-3.01%) 27-Mar-23 87.00 -4.9 (-5.33%) 28-Mar-23 86.90 -0.1 (-0.11%) |
DELIVERY AVERAGES
|
95.55 | 78.25 | 84.70 | ||||||||||||
ASM Tech
ACTIONS
|
XD | 385.00 | 355.05 | 361.15 | -11.30 -3.03 |
AVERAGE VOLUME
|
398.39 | 416.98 | 491.70 | 487.59 | 31.74 | 5.19 | 22-Mar-23 399.95 4.1 (1.04%) 23-Mar-23 392.50 -7.45 (-1.86%) 24-Mar-23 389.85 -2.65 (-0.68%) 27-Mar-23 372.45 -17.4 (-4.46%) 28-Mar-23 357.95 -14.5 (-3.89%) |
DELIVERY AVERAGES
|
446.90 | 298.00 | 363.86 | ||||||||||||
Aspira Pathlab
ACTIONS
|
B2 | 29.97 | 25.65 | 27.60 | 0.95 3.56 |
AVERAGE VOLUME
|
34.62 | 37.12 | 40.94 | 43.85 | 17.58 | 3.61 | 22-Mar-23 30.06 -0.83 (-2.69%) 23-Mar-23 29.70 -0.36 (-1.2%) 24-Mar-23 29.68 -0.02 (-0.07%) 27-Mar-23 26.65 -3.03 (-10.21%) 28-Mar-23 27.60 0.95 (3.56%) |
DELIVERY AVERAGES
|
31.98 | 21.32 | 28.18 | ||||||||||||
Assoc Alcohol
ACTIONS
|
XC | 335.00 | 311.40 | 317.20 | -10.55 -3.22 |
AVERAGE VOLUME
|
359.31 | 376.61 | 426.63 | 429.90 | 12.22 | 1.83 | 22-Mar-23 346.50 5.7 (1.67%) 23-Mar-23 346.65 0.15 (0.04%) 24-Mar-23 337.80 -8.85 (-2.55%) 27-Mar-23 327.75 -10.05 (-2.98%) 28-Mar-23 317.20 -10.55 (-3.22%) |
DELIVERY AVERAGES
|
380.60 | 253.80 | 323.55 | ||||||||||||
Astec Life
ACTIONS
|
B | 1,216.55 | 1,050.00 | 1,090.30 | -116.35 -9.64 |
AVERAGE VOLUME
|
1335.78 | 1406.58 | 1762.62 | 1793.98 | 0.03 | 0 | 22-Mar-23 1212.20 23.1 (1.94%) 23-Mar-23 1221.95 9.75 (0.8%) 24-Mar-23 1208.10 -13.85 (-1.13%) 27-Mar-23 1206.65 -1.45 (-0.12%) 28-Mar-23 1079.65 -127 (-10.53%) |
DELIVERY AVERAGES
|
1,295.55 | 863.75 | 1080.74 | ||||||||||||
Astron Paper &
ACTIONS
|
B2 | 21.80 | 19.11 | 19.11 | -0.77 -3.87 |
AVERAGE VOLUME
|
24.71 | 27.50 | 32.49 | 34.02 | - | 0.49 | 22-Mar-23 22.64 -1.76 (-7.21%) 23-Mar-23 21.46 -1.18 (-5.21%) 24-Mar-23 21.00 -0.46 (-2.14%) 27-Mar-23 19.88 -1.12 (-5.33%) 28-Mar-23 19.61 -0.27 (-1.36%) |
DELIVERY AVERAGES
|
23.53 | 15.69 | 19.62 | ||||||||||||
Auro Labs
ACTIONS
|
XD | 57.88 | 54.80 | 54.80 | -1.09 -1.95 |
AVERAGE VOLUME
|
62.48 | 65.81 | 73.65 | 76.03 | 30.61 | 1.08 | 22-Mar-23 58.63 0.69 (1.19%) 23-Mar-23 56.90 -1.73 (-2.95%) 24-Mar-23 58.10 1.2 (2.11%) 27-Mar-23 55.89 -2.21 (-3.8%) 28-Mar-23 55.57 -0.32 (-0.57%) |
DELIVERY AVERAGES
|
67.06 | 44.72 | 55.49 | ||||||||||||
Ausom Enterp
ACTIONS
|
B | 66.70 | 51.40 | 56.00 | -1.50 -2.61 |
AVERAGE VOLUME
|
62.78 | 65.02 | 70.23 | 69.96 | 19.93 | 0.65 | 22-Mar-23 63.50 2.9 (4.79%) 23-Mar-23 63.45 -0.05 (-0.08%) 24-Mar-23 60.56 -2.89 (-4.55%) 27-Mar-23 57.50 -3.06 (-5.05%) 28-Mar-23 56.30 -1.2 (-2.09%) |
DELIVERY AVERAGES
|
67.56 | 45.04 | 60.05 | ||||||||||||
Auto Stampings
ACTIONS
|
B | 263.95 | 249.10 | 251.00 | -2.30 -0.91 |
AVERAGE VOLUME
|
291.42 | 309.88 | 370.34 | 389.48 | 6.1 | -11.15 | 22-Mar-23 276.65 -3.6 (-1.28%) 23-Mar-23 275.30 -1.35 (-0.49%) 24-Mar-23 270.15 -5.15 (-1.87%) 27-Mar-23 253.30 -16.85 (-6.24%) 28-Mar-23 251.20 -2.1 (-0.83%) |
DELIVERY AVERAGES
|
301.40 | 201.00 | 254.76 | ||||||||||||
Avadh Sugar
ACTIONS
|
T | 405.30 | 388.00 | 404.00 | -2.15 -0.53 |
AVERAGE VOLUME
|
438.09 | 454.46 | 496.28 | 506.77 | 11.15 | 1 | 22-Mar-23 428.15 0.75 (0.18%) 23-Mar-23 433.00 4.85 (1.13%) 24-Mar-23 420.15 -12.85 (-2.97%) 27-Mar-23 406.15 -14 (-3.33%) 28-Mar-23 400.35 -5.8 (-1.43%) |
DELIVERY AVERAGES
|
480.40 | 320.30 | 399.38 | ||||||||||||
Avanti Feeds
ACTIONS
|
B | 331.90 | 321.15 | 329.20 | -0.80 -0.24 |
AVERAGE VOLUME
|
360.99 | 371.43 | 414.46 | 422.54 | 19.93 | 2.78 | 22-Mar-23 334.10 -0.25 (-0.07%) 23-Mar-23 333.65 -0.45 (-0.13%) 24-Mar-23 334.65 1 (0.3%) 27-Mar-23 330.00 -4.65 (-1.39%) 28-Mar-23 329.20 -0.8 (-0.24%) |
DELIVERY AVERAGES
|
395.00 | 263.40 | 325.36 | ||||||||||||
AVI Photochem
ACTIONS
|
XT | 18.35 | 18.35 | 18.35 | -0.84 -4.38 |
AVERAGE VOLUME
|
24.32 | 27.40 | 32.86 | 33.20 | 20.39 | 1.09 | 21-Mar-23 20.99 -1.01 (-4.59%) 22-Mar-23 20.99 0 (0%) 23-Mar-23 20.05 -0.94 (-4.48%) 27-Mar-23 19.19 -0.86 (-4.29%) 28-Mar-23 18.35 -0.84 (-4.38%) |
DELIVERY AVERAGES
|
19.26 | 17.44 | 18.35 | ||||||||||||
AVT Natural
ACTIONS
|
B | 80.00 | 75.28 | 76.60 | -2.24 -2.84 |
AVERAGE VOLUME
|
87.48 | 92.63 | 102.98 | 100.71 | 15.23 | 3.07 | 22-Mar-23 83.45 1.1 (1.34%) 23-Mar-23 83.33 -0.12 (-0.14%) 24-Mar-23 81.44 -1.89 (-2.27%) 27-Mar-23 78.84 -2.6 (-3.19%) 28-Mar-23 75.80 -3.04 (-3.86%) |
DELIVERY AVERAGES
|
90.96 | 60.64 | 78.07 | ||||||||||||
B2B Software
ACTIONS
|
XT | 23.39 | 22.25 | 22.26 | -0.99 -4.26 |
AVERAGE VOLUME
|
25.27 | 25.79 | 27.30 | 27.51 | 13.74 | 1.68 | 22-Mar-23 24.31 -0.52 (-2.09%) 23-Mar-23 24.31 0 (0%) 24-Mar-23 23.50 -0.81 (-3.33%) 27-Mar-23 23.25 -0.25 (-1.06%) 28-Mar-23 22.40 -0.85 (-3.66%) |
DELIVERY AVERAGES
|
23.52 | 21.28 | 22.80 | ||||||||||||
Baba Arts
ACTIONS
|
XD | 13.88 | 12.21 | 12.99 | -0.09 -0.69 |
AVERAGE VOLUME
|
14.26 | 14.95 | 17.05 | 17.26 | 59.05 | 3.05 | 22-Mar-23 14.50 0.39 (2.76%) 23-Mar-23 13.84 -0.66 (-4.55%) 24-Mar-23 13.99 0.15 (1.08%) 27-Mar-23 13.08 -0.91 (-6.5%) 28-Mar-23 12.99 -0.09 (-0.69%) |
DELIVERY AVERAGES
|
15.69 | 10.47 | 13.06 | ||||||||||||
Bafna Pharma
ACTIONS
|
B | 83.00 | 79.80 | 80.00 | -4.00 -4.76 |
AVERAGE VOLUME
|
91.82 | 94.88 | 100.98 | 104.67 | 38.28 | 3.01 | 22-Mar-23 87.00 -2.05 (-2.3%) 23-Mar-23 84.60 -2.4 (-2.76%) 24-Mar-23 84.00 -0.6 (-0.71%) 27-Mar-23 84.00 0 (0%) 28-Mar-23 80.00 -4 (-4.76%) |
DELIVERY AVERAGES
|
84.00 | 76.00 | 80.08 | ||||||||||||
BAG Films
ACTIONS
|
B | 3.85 | 3.73 | 3.76 | -0.07 -1.83 |
AVERAGE VOLUME
|
4.36 | 4.48 | 5.21 | 5.32 | 125.33 | 0.28 | 22-Mar-23 3.97 -0.07 (-1.73%) 23-Mar-23 4.01 0.04 (1.01%) 24-Mar-23 3.96 -0.05 (-1.25%) 27-Mar-23 3.83 -0.13 (-3.28%) 28-Mar-23 3.73 -0.1 (-2.61%) |
DELIVERY AVERAGES
|
4.10 | 3.36 | 3.77 | ||||||||||||
Bal Pharma
ACTIONS
|
B | 66.81 | 64.00 | 66.05 | -1.51 -2.24 |
AVERAGE VOLUME
|
72.19 | 77.15 | 87.35 | 89.59 | 15.29 | 1.19 | 22-Mar-23 71.11 1.37 (1.96%) 23-Mar-23 70.65 -0.46 (-0.65%) 24-Mar-23 69.41 -1.24 (-1.76%) 27-Mar-23 67.56 -1.85 (-2.67%) 28-Mar-23 64.75 -2.81 (-4.16%) |
DELIVERY AVERAGES
|
77.70 | 51.80 | 65.22 | ||||||||||||
Balaji Amines
ACTIONS
|
B | 1,993.20 | 1,940.00 | 1,944.50 | -40.65 -2.05 |
AVERAGE VOLUME
|
2126.86 | 2204.19 | 2784.19 | 2881.05 | 0.01 | 0 | 22-Mar-23 2005.65 1.5 (0.07%) 23-Mar-23 2065.20 59.55 (2.97%) 24-Mar-23 2022.40 -42.8 (-2.07%) 27-Mar-23 1985.15 -37.25 (-1.84%) 28-Mar-23 1944.50 -40.65 (-2.05%) |
DELIVERY AVERAGES
|
2,333.40 | 1,555.60 | 1963.47 | ||||||||||||
Balaji Telefilm
ACTIONS
|
B | 37.10 | 35.30 | 35.63 | -0.74 -2.03 |
AVERAGE VOLUME
|
42.02 | 42.14 | 46.49 | 46.20 | 19.05 | 0.33 | 22-Mar-23 39.88 0.3 (0.76%) 23-Mar-23 38.36 -1.52 (-3.81%) 24-Mar-23 37.85 -0.51 (-1.33%) 27-Mar-23 36.37 -1.48 (-3.91%) 28-Mar-23 35.63 -0.74 (-2.03%) |
DELIVERY AVERAGES
|
42.75 | 28.51 | 35.97 | ||||||||||||
Ballarpur Ind
ACTIONS
|
B | 0.65 | 0.61 | 0.63 | -0.01 -1.56 |
AVERAGE VOLUME
|
0.76 | 0.83 | 1.09 | 1.19 | - | -0.07 | 22-Mar-23 0.70 0.01 (1.45%) 23-Mar-23 0.69 -0.01 (-1.43%) 24-Mar-23 0.67 -0.02 (-2.9%) 27-Mar-23 0.64 -0.03 (-4.48%) 28-Mar-23 0.62 -0.02 (-3.13%) |
DELIVERY AVERAGES
|
0.65 | 0.59 | 0.61 | ||||||||||||
Balmer Invest
ACTIONS
|
XC | 355.75 | 351.25 | 353.85 | -0.70 -0.20 |
AVERAGE VOLUME
|
359.58 | 361.00 | 372.73 | 374.85 | 10.81 | 4.91 | 22-Mar-23 355.80 0.2 (0.06%) 23-Mar-23 355.55 -0.25 (-0.07%) 24-Mar-23 355.20 -0.35 (-0.1%) 27-Mar-23 354.55 -0.65 (-0.18%) 28-Mar-23 353.85 -0.7 (-0.2%) |
DELIVERY AVERAGES
|
424.60 | 283.10 | 353.02 | ||||||||||||
Bandhan Bank
ACTIONS
|
B2 | 196.90 | 182.20 | 187.50 | -10.25 -5.18 |
AVERAGE VOLUME
|
221.33 | 228.52 | 245.88 | 254.91 | 9.18 | 1.74 | 22-Mar-23 211.40 8.6 (4.24%) 23-Mar-23 212.50 1.1 (0.52%) 24-Mar-23 202.90 -9.6 (-4.52%) 27-Mar-23 197.75 -5.15 (-2.54%) 28-Mar-23 187.50 -10.25 (-5.18%) |
DELIVERY AVERAGES
|
206.25 | 168.75 | 187.21 | ||||||||||||
Bannari A Spg
ACTIONS
|
B | 36.00 | 33.80 | 34.30 | -1.24 -3.49 |
AVERAGE VOLUME
|
40.67 | 43.78 | 50.25 | 51.40 | - | 0.5 | 22-Mar-23 38.58 0.08 (0.21%) 23-Mar-23 38.00 -0.58 (-1.5%) 24-Mar-23 36.90 -1.1 (-2.89%) 27-Mar-23 35.54 -1.36 (-3.69%) 28-Mar-23 34.56 -0.98 (-2.76%) |
DELIVERY AVERAGES
|
41.47 | 27.65 | 34.99 | ||||||||||||
Barbeque Nat
ACTIONS
|
B2 | 632.75 | 605.00 | 615.20 | -4.25 -0.69 |
AVERAGE VOLUME
|
698.94 | 762.26 | 958.45 | 990.97 | 139.82 | 5.8 | 22-Mar-23 659.35 -19.4 (-2.86%) 23-Mar-23 669.00 9.65 (1.46%) 24-Mar-23 641.70 -27.3 (-4.08%) 27-Mar-23 619.45 -22.25 (-3.47%) 28-Mar-23 615.45 -4 (-0.65%) |
DELIVERY AVERAGES
|
738.50 | 492.40 | 620.85 | ||||||||||||
Baroda Extrusio
ACTIONS
|
XT | 1.84 | 1.46 | 1.57 | -0.23 -12.78 |
AVERAGE VOLUME
|
2.29 | 2.51 | 2.88 | 3.16 | - | -0.67 | 22-Mar-23 2.13 0.08 (3.9%) 23-Mar-23 2.03 -0.1 (-4.69%) 24-Mar-23 1.89 -0.14 (-6.9%) 27-Mar-23 1.80 -0.09 (-4.76%) 28-Mar-23 1.57 -0.23 (-12.78%) |
DELIVERY AVERAGES
|
2.16 | 1.44 | 1.62 | ||||||||||||
Basant Agro Tec
ACTIONS
|
SS | 16.17 | 15.00 | 15.00 | -1.04 -6.48 |
AVERAGE VOLUME
|
17.28 | 18.45 | 20.10 | 20.39 | 7.14 | 0.89 | 22-Mar-23 16.26 0.2 (1.25%) 23-Mar-23 16.05 -0.21 (-1.29%) 24-Mar-23 16.08 0.03 (0.19%) 27-Mar-23 16.04 -0.04 (-0.25%) 28-Mar-23 15.16 -0.88 (-5.49%) |
DELIVERY AVERAGES
|
19.24 | 12.84 | 15.28 | ||||||||||||
Bayer CropScien
ACTIONS
|
A | 4,019.00 | 3,922.45 | 4,019.00 | 46.40 1.17 |
AVERAGE VOLUME
|
4207.19 | 4334.81 | 4655.74 | 4789.54 | 0.02 | 0.01 | 22-Mar-23 3977.20 -27 (-0.67%) 23-Mar-23 3977.45 0.25 (0.01%) 24-Mar-23 4000.55 23.1 (0.58%) 27-Mar-23 3972.60 -27.95 (-0.7%) 28-Mar-23 3970.95 -1.65 (-0.04%) |
DELIVERY AVERAGES
|
4,765.10 | 3,176.80 | 3959.05 | ||||||||||||
BCL Enterprises
ACTIONS
|
XT | 1.16 | 1.06 | 1.12 | -0.02 -1.75 |
AVERAGE VOLUME
|
1.24 | 1.31 | 1.51 | 1.71 | 14 | 0.8 | 22-Mar-23 1.22 0.02 (1.67%) 23-Mar-23 1.22 0 (0%) 24-Mar-23 1.19 -0.03 (-2.46%) 27-Mar-23 1.14 -0.05 (-4.2%) 28-Mar-23 1.10 -0.04 (-3.51%) |
DELIVERY AVERAGES
|
1.25 | 1.03 | 1.10 | ||||||||||||
BFL Asset Finve
ACTIONS
|
XT | 13.38 | 13.04 | 13.04 | -0.68 -4.96 |
AVERAGE VOLUME
|
16.08 | 16.68 | 20.31 | 24.88 | 52.16 | 1.12 | 22-Mar-23 14.73 -0.42 (-2.77%) 23-Mar-23 14.41 -0.32 (-2.17%) 24-Mar-23 14.25 -0.16 (-1.11%) 27-Mar-23 13.72 -0.53 (-3.72%) 28-Mar-23 13.04 -0.68 (-4.96%) |
DELIVERY AVERAGES
|
14.40 | 13.04 | 13.05 | ||||||||||||
BGR Energy
ACTIONS
|
B | 46.86 | 44.25 | 44.49 | -2.19 -4.69 |
AVERAGE VOLUME
|
50.86 | 52.94 | 64.99 | 66.54 | - | 0.36 | 22-Mar-23 50.03 0.09 (0.18%) 23-Mar-23 49.65 -0.38 (-0.76%) 24-Mar-23 48.80 -0.85 (-1.71%) 27-Mar-23 46.68 -2.12 (-4.34%) 28-Mar-23 44.70 -1.98 (-4.24%) |
DELIVERY AVERAGES
|
53.64 | 35.76 | 45.06 | ||||||||||||
Bhageria Indu
ACTIONS
|
B | 127.30 | 116.40 | 116.40 | -10.75 -8.45 |
AVERAGE VOLUME
|
129.43 | 134.60 | 158.22 | 162.46 | 17.99 | 1 | 22-Mar-23 128.15 -1.65 (-1.27%) 23-Mar-23 130.80 2.65 (2.07%) 24-Mar-23 126.60 -4.2 (-3.21%) 27-Mar-23 127.15 0.55 (0.43%) 28-Mar-23 117.95 -9.2 (-7.24%) |
DELIVERY AVERAGES
|
141.50 | 94.40 | 122.82 | ||||||||||||
Bhakti Gems
ACTIONS
|
M | 12.90 | 11.93 | 12.23 | -0.72 -5.56 |
AVERAGE VOLUME
|
13.83 | 14.69 | 16.09 | 16.12 | 12.87 | 0.77 | 22-Mar-23 13.17 -0.14 (-1.05%) 23-Mar-23 12.96 -0.21 (-1.59%) 24-Mar-23 12.79 -0.17 (-1.31%) 27-Mar-23 12.95 0.16 (1.25%) 28-Mar-23 11.97 -0.98 (-7.57%) |
DELIVERY AVERAGES
|
14.36 | 9.58 | 12.22 | ||||||||||||
Bhandari Hosier
ACTIONS
|
B | 4.24 | 3.78 | 3.85 | -0.25 -6.10 |
AVERAGE VOLUME
|
4.56 | 4.86 | 5.42 | 5.54 | 8.19 | 0.69 | 22-Mar-23 4.35 -0.02 (-0.46%) 23-Mar-23 4.25 -0.1 (-2.3%) 24-Mar-23 4.11 -0.14 (-3.29%) 27-Mar-23 4.10 -0.01 (-0.24%) 28-Mar-23 3.85 -0.25 (-6.1%) |
DELIVERY AVERAGES
|
4.62 | 3.08 | 3.95 | ||||||||||||
Bhansali Eng
ACTIONS
|
B | 92.75 | 87.15 | 87.95 | -2.70 -2.98 |
AVERAGE VOLUME
|
101.32 | 104.61 | 112.21 | 111.46 | 7.49 | 1.49 | 22-Mar-23 97.80 0.05 (0.05%) 23-Mar-23 97.35 -0.45 (-0.46%) 24-Mar-23 92.90 -4.45 (-4.57%) 27-Mar-23 90.65 -2.25 (-2.42%) 28-Mar-23 87.95 -2.7 (-2.98%) |
DELIVERY AVERAGES
|
105.50 | 70.40 | 89.42 | ||||||||||||
Bhartiya Inter
ACTIONS
|
B | 165.85 | 149.50 | 149.70 | -13.45 -8.24 |
AVERAGE VOLUME
|
189.03 | 195.05 | 203.78 | 199.24 | 11.19 | 0.6 | 22-Mar-23 178.60 1.65 (0.93%) 23-Mar-23 175.75 -2.85 (-1.6%) 24-Mar-23 171.10 -4.65 (-2.65%) 27-Mar-23 163.15 -7.95 (-4.65%) 28-Mar-23 150.60 -12.55 (-7.69%) |
DELIVERY AVERAGES
|
180.70 | 120.50 | 153.96 | ||||||||||||
Bhilwara Tech
ACTIONS
|
XD | 12.73 | 11.70 | 12.05 | 0.01 0.08 |
AVERAGE VOLUME
|
13.80 | 14.43 | 16.42 | 16.59 | 48.2 | 3.41 | 22-Mar-23 12.73 -0.15 (-1.16%) 23-Mar-23 12.71 -0.02 (-0.16%) 24-Mar-23 12.91 0.2 (1.57%) 27-Mar-23 12.04 -0.87 (-6.74%) 28-Mar-23 12.31 0.27 (2.24%) |
DELIVERY AVERAGES
|
14.44 | 9.64 | 12.17 | ||||||||||||
Binny
ACTIONS
|
XC | 234.00 | 221.25 | 230.00 | -4.75 -2.02 |
AVERAGE VOLUME
|
257.38 | 276.04 | 323.96 | 308.94 | 6.51 | 1.56 | 22-Mar-23 248.60 4.55 (1.86%) 23-Mar-23 240.15 -8.45 (-3.4%) 24-Mar-23 238.20 -1.95 (-0.81%) 27-Mar-23 234.75 -3.45 (-1.45%) 28-Mar-23 224.10 -10.65 (-4.54%) |
DELIVERY AVERAGES
|
268.90 | 179.30 | 225.30 | ||||||||||||
Biogen Pharmach
ACTIONS
|
XT | 0.61 | 0.53 | 0.55 | -0.03 -5.17 |
AVERAGE VOLUME
|
0.68 | 0.72 | 0.81 | 0.84 | 55 | 0.66 | 22-Mar-23 0.60 -0.02 (-3.23%) 23-Mar-23 0.64 0.04 (6.67%) 24-Mar-23 0.61 -0.03 (-4.69%) 27-Mar-23 0.58 -0.03 (-4.92%) 28-Mar-23 0.55 -0.03 (-5.17%) |
DELIVERY AVERAGES
|
0.69 | 0.47 | 0.56 | ||||||||||||
Bkm industries
ACTIONS
|
B | 0.82 | 0.82 | 0.82 | -0.04 -4.65 |
AVERAGE VOLUME
|
0.98 | 1.03 | 1.19 | 1.34 | - | 0.13 | 22-Mar-23 0.86 0 (0%) 23-Mar-23 0.86 0 (0%) 24-Mar-23 0.86 0 (0%) 27-Mar-23 0.86 0 (0%) 28-Mar-23 0.82 -0.04 (-4.65%) |
DELIVERY AVERAGES
|
0.86 | 0.78 | 0.82 | ||||||||||||
Black Rose Ind
ACTIONS
|
XC | 119.85 | 104.10 | 105.95 | -11.05 -9.44 |
AVERAGE VOLUME
|
131.46 | 142.09 | 167.07 | 171.08 | 54.06 | 4.56 | 22-Mar-23 126.90 0.75 (0.59%) 23-Mar-23 126.05 -0.85 (-0.67%) 24-Mar-23 124.70 -1.35 (-1.07%) 27-Mar-23 117.00 -7.7 (-6.17%) 28-Mar-23 105.95 -11.05 (-9.44%) |
DELIVERY AVERAGES
|
127.10 | 84.80 | 107.90 | ||||||||||||
BLS Infotech
ACTIONS
|
XD | 1.99 | 1.85 | 1.92 | -0.01 -0.52 |
AVERAGE VOLUME
|
2.22 | 2.40 | 2.93 | 3.22 | 0 | 2.06 | 22-Mar-23 2.09 0.05 (2.45%) 23-Mar-23 2.05 -0.04 (-1.91%) 24-Mar-23 2.02 -0.03 (-1.46%) 27-Mar-23 1.93 -0.09 (-4.46%) 28-Mar-23 1.92 -0.01 (-0.52%) |
DELIVERY AVERAGES
|
2.31 | 1.55 | 1.91 | ||||||||||||
Bodal Chemicals
ACTIONS
|
B | 57.00 | 55.00 | 55.21 | -1.04 -1.85 |
AVERAGE VOLUME
|
62.44 | 66.14 | 78.05 | 80.78 | 10.11 | 0.62 | 22-Mar-23 60.22 0.1 (0.17%) 23-Mar-23 59.99 -0.23 (-0.38%) 24-Mar-23 57.88 -2.11 (-3.52%) 27-Mar-23 56.25 -1.63 (-2.82%) 28-Mar-23 55.17 -1.08 (-1.92%) |
DELIVERY AVERAGES
|
66.20 | 44.14 | 55.51 | ||||||||||||
Bodhtree Cons
ACTIONS
|
XD | 7.44 | 6.98 | 6.98 | -0.36 -4.90 |
AVERAGE VOLUME
|
9.28 | 11.52 | 16.07 | 17.62 | 12.25 | 0.2 | 22-Mar-23 7.71 -0.13 (-1.66%) 23-Mar-23 7.87 0.16 (2.08%) 24-Mar-23 7.50 -0.37 (-4.7%) 27-Mar-23 7.34 -0.16 (-2.13%) 28-Mar-23 6.98 -0.36 (-4.9%) |
DELIVERY AVERAGES
|
7.32 | 6.64 | 7.01 | ||||||||||||
Bombay Burmah
ACTIONS
|
A | 813.95 | 780.65 | 783.05 | -29.45 -3.62 |
AVERAGE VOLUME
|
871.09 | 885.55 | 914.89 | 917.22 | - | 25.87 | 22-Mar-23 841.75 -1.15 (-0.14%) 23-Mar-23 833.15 -8.6 (-1.02%) 24-Mar-23 831.50 -1.65 (-0.2%) 27-Mar-23 812.50 -19 (-2.29%) 28-Mar-23 783.05 -29.45 (-3.62%) |
DELIVERY AVERAGES
|
939.65 | 626.45 | 798.19 | ||||||||||||
Bombay Oxygen
ACTIONS
|
P | 10,238.00 | 10,002.00 | 10,098.00 | -58.25 -0.57 |
AVERAGE VOLUME
|
10863.99 | 11051.05 | 11565.16 | 11759.62 | 0.04 | 0 | 22-Mar-23 10500.00 71.35 (0.68%) 23-Mar-23 10402.00 -98 (-0.93%) 24-Mar-23 10382.00 -20 (-0.19%) 27-Mar-23 10156.25 -225.75 (-2.17%) 28-Mar-23 10098.00 -58.25 (-0.57%) |
DELIVERY AVERAGES
|
12,117.60 | 8,078.40 | 10095.14 | ||||||||||||
BOMDYEING
ACTIONS
|
A | 56.50 | 53.37 | 53.50 | -1.81 -3.27 |
AVERAGE VOLUME
|
65.00 | 68.37 | 82.42 | 86.43 | - | -1.46 | 22-Mar-23 61.34 -0.19 (-0.31%) 23-Mar-23 60.76 -0.58 (-0.95%) 24-Mar-23 59.02 -1.74 (-2.86%) 27-Mar-23 55.31 -3.71 (-6.29%) 28-Mar-23 54.01 -1.3 (-2.35%) |
DELIVERY AVERAGES
|
64.81 | 43.21 | 54.82 | ||||||||||||
Borosil Renew
ACTIONS
|
B | 408.70 | 380.05 | 385.90 | -18.75 -4.63 |
AVERAGE VOLUME
|
451.97 | 464.76 | 521.61 | 546.64 | 40.88 | 6.42 | 22-Mar-23 445.30 1.85 (0.42%) 23-Mar-23 437.50 -7.8 (-1.75%) 24-Mar-23 428.40 -9.1 (-2.08%) 27-Mar-23 404.65 -23.75 (-5.54%) 28-Mar-23 385.90 -18.75 (-4.63%) |
DELIVERY AVERAGES
|
463.05 | 308.75 | 389.31 | ||||||||||||
BPL
ACTIONS
|
B | 51.50 | 46.82 | 48.04 | -3.71 -7.17 |
AVERAGE VOLUME
|
58.14 | 61.69 | 67.05 | 66.84 | 16.07 | 1.42 | 22-Mar-23 55.48 -0.16 (-0.29%) 23-Mar-23 54.62 -0.86 (-1.55%) 24-Mar-23 53.28 -1.34 (-2.45%) 27-Mar-23 51.75 -1.53 (-2.87%) 28-Mar-23 48.56 -3.19 (-6.16%) |
DELIVERY AVERAGES
|
58.27 | 38.85 | 48.16 | ||||||||||||
Brightcom Group
ACTIONS
|
B | 17.99 | 16.29 | 16.63 | -1.08 -6.10 |
AVERAGE VOLUME
|
21.49 | 23.65 | 31.61 | 34.58 | 554.33 | 2.07 | 22-Mar-23 20.26 1.18 (6.18%) 23-Mar-23 19.47 -0.79 (-3.9%) 24-Mar-23 18.86 -0.61 (-3.13%) 27-Mar-23 17.71 -1.15 (-6.1%) 28-Mar-23 16.63 -1.08 (-6.1%) |
DELIVERY AVERAGES
|
19.95 | 13.31 | 17.07 | ||||||||||||
C. E. Info Syst
ACTIONS
|
B2 | 1,037.15 | 990.00 | 994.85 | -31.75 -3.09 |
AVERAGE VOLUME
|
1121.11 | 1113.09 | 1201.35 | 1242.30 | 50.99 | 12.18 | 22-Mar-23 1077.30 6.45 (0.6%) 23-Mar-23 1069.50 -7.8 (-0.72%) 24-Mar-23 1056.50 -13 (-1.22%) 27-Mar-23 1026.60 -29.9 (-2.83%) 28-Mar-23 994.85 -31.75 (-3.09%) |
DELIVERY AVERAGES
|
1,193.80 | 795.90 | 1000.12 | ||||||||||||
Camex
ACTIONS
|
XD | 24.50 | 22.15 | 23.18 | 0.43 1.89 |
AVERAGE VOLUME
|
26.00 | 27.64 | 29.32 | 28.76 | 11.31 | 0.64 | 22-Mar-23 25.25 0.22 (0.88%) 23-Mar-23 25.43 0.18 (0.71%) 24-Mar-23 24.45 -0.98 (-3.85%) 27-Mar-23 22.75 -1.7 (-6.95%) 28-Mar-23 23.18 0.43 (1.89%) |
DELIVERY AVERAGES
|
27.81 | 18.55 | 23.47 | ||||||||||||
CAMS
ACTIONS
|
B2 | 2,070.00 | 2,007.05 | 2,015.00 | -40.85 -1.99 |
AVERAGE VOLUME
|
2236.64 | 2253.45 | 2331.30 | 2335.89 | 0.04 | 0.02 | 22-Mar-23 2180.45 12.6 (0.58%) 23-Mar-23 2171.05 -9.4 (-0.43%) 24-Mar-23 2132.10 -38.95 (-1.79%) 27-Mar-23 2055.85 -76.25 (-3.58%) 28-Mar-23 2013.60 -42.25 (-2.06%) |
DELIVERY AVERAGES
|
2,416.30 | 1,610.90 | 2033.15 | ||||||||||||
Cantabil Retail
ACTIONS
|
B | 866.30 | 808.30 | 811.05 | -32.10 -3.81 |
AVERAGE VOLUME
|
930.68 | 1026.63 | 1201.41 | 1185.71 | 22.64 | 8.27 | 22-Mar-23 858.95 2.1 (0.25%) 23-Mar-23 840.80 -18.15 (-2.11%) 24-Mar-23 846.00 5.2 (0.62%) 27-Mar-23 843.15 -2.85 (-0.34%) 28-Mar-23 814.05 -29.1 (-3.45%) |
DELIVERY AVERAGES
|
976.85 | 651.25 | 831.35 | ||||||||||||
Capital Trust
ACTIONS
|
B | 59.30 | 56.00 | 56.00 | -1.82 -3.15 |
AVERAGE VOLUME
|
71.78 | 76.16 | 87.06 | 90.27 | - | 0.78 | 22-Mar-23 62.98 0.95 (1.53%) 23-Mar-23 61.84 -1.14 (-1.81%) 24-Mar-23 61.42 -0.42 (-0.68%) 27-Mar-23 57.82 -3.6 (-5.86%) 28-Mar-23 56.00 -1.82 (-3.15%) |
DELIVERY AVERAGES
|
67.20 | 44.80 | 58.32 | ||||||||||||
Caplin Labs
ACTIONS
|
B | 599.00 | 580.30 | 582.00 | -8.95 -1.51 |
AVERAGE VOLUME
|
647.67 | 667.97 | 715.13 | 723.82 | 21.14 | 4.79 | 22-Mar-23 604.65 -10 (-1.63%) 23-Mar-23 602.05 -2.6 (-0.43%) 24-Mar-23 598.40 -3.65 (-0.61%) 27-Mar-23 590.95 -7.45 (-1.24%) 28-Mar-23 584.75 -6.2 (-1.05%) |
DELIVERY AVERAGES
|
701.70 | 467.80 | 585.55 | ||||||||||||
Carnation Ind
ACTIONS
|
XD | 3.59 | 3.25 | 3.59 | 0.17 4.97 |
AVERAGE VOLUME
|
4.17 | 4.48 | 5.14 | 5.25 | - | -1.03 | 16-Mar-23 3.77 0 (0%) 22-Mar-23 3.59 -0.18 (-4.77%) 24-Mar-23 3.42 -0.17 (-4.74%) 27-Mar-23 3.42 0 (0%) 28-Mar-23 3.59 0.17 (4.97%) |
DELIVERY AVERAGES
|
3.59 | 3.25 | 3.25 | ||||||||||||
CarTrade Tech
ACTIONS
|
B2 | 362.00 | 344.35 | 348.15 | -13.85 -3.83 |
AVERAGE VOLUME
|
461.24 | 472.41 | 526.88 | 554.11 | - | 0.84 | 22-Mar-23 390.45 -0.4 (-0.1%) 23-Mar-23 385.55 -4.9 (-1.25%) 24-Mar-23 377.20 -8.35 (-2.17%) 27-Mar-23 362.00 -15.2 (-4.03%) 28-Mar-23 347.65 -14.35 (-3.96%) |
DELIVERY AVERAGES
|
417.15 | 278.15 | 352.68 | ||||||||||||
Ceinsys Tech
ACTIONS
|
M | 132.30 | 116.25 | 128.95 | -4.35 -3.26 |
AVERAGE VOLUME
|
136.29 | 140.97 | 150.72 | 150.15 | - | 1.25 | 22-Mar-23 132.25 -1.9 (-1.42%) 23-Mar-23 128.20 -4.05 (-3.06%) 24-Mar-23 127.30 -0.9 (-0.7%) 27-Mar-23 133.30 6 (4.71%) 28-Mar-23 128.95 -4.35 (-3.26%) |
DELIVERY AVERAGES
|
159.95 | 106.65 | 125.27 | ||||||||||||
Centrum Capital
ACTIONS
|
T | 20.27 | 18.11 | 18.39 | -1.39 -7.03 |
AVERAGE VOLUME
|
20.88 | 21.82 | 23.80 | 23.60 | - | 1.54 | 22-Mar-23 19.90 0.15 (0.76%) 23-Mar-23 20.07 0.17 (0.85%) 24-Mar-23 20.21 0.14 (0.7%) 27-Mar-23 19.78 -0.43 (-2.13%) 28-Mar-23 18.39 -1.39 (-7.03%) |
DELIVERY AVERAGES
|
22.06 | 14.72 | 18.41 | ||||||||||||
Century Enka
ACTIONS
|
B | 344.30 | 340.00 | 340.00 | -2.25 -0.66 |
AVERAGE VOLUME
|
362.05 | 377.97 | 417.16 | 422.01 | 5.92 | 0.59 | 22-Mar-23 350.30 -0.95 (-0.27%) 23-Mar-23 352.65 2.35 (0.67%) 24-Mar-23 350.90 -1.75 (-0.5%) 27-Mar-23 342.25 -8.65 (-2.47%) 28-Mar-23 340.50 -1.75 (-0.51%) |
DELIVERY AVERAGES
|
408.60 | 272.40 | 341.78 | ||||||||||||
Century Extr
ACTIONS
|
B | 8.45 | 7.84 | 8.07 | -0.33 -3.93 |
AVERAGE VOLUME
|
9.00 | 9.16 | 10.47 | 10.37 | 7.99 | 1.09 | 22-Mar-23 8.82 0.02 (0.23%) 23-Mar-23 8.82 0 (0%) 24-Mar-23 8.64 -0.18 (-2.04%) 27-Mar-23 8.40 -0.24 (-2.78%) 28-Mar-23 7.89 -0.51 (-6.07%) |
DELIVERY AVERAGES
|
8.67 | 7.11 | 8.09 | ||||||||||||
Cerebra Int
ACTIONS
|
B | 7.69 | 7.26 | 7.26 | -0.38 -4.97 |
AVERAGE VOLUME
|
9.61 | 10.24 | 26.16 | 32.09 | 14.24 | 0.32 | 22-Mar-23 8.84 -0.39 (-4.23%) 23-Mar-23 8.40 -0.44 (-4.98%) 24-Mar-23 8.04 -0.36 (-4.29%) 27-Mar-23 7.64 -0.4 (-4.98%) 28-Mar-23 7.27 -0.37 (-4.84%) |
DELIVERY AVERAGES
|
7.63 | 6.91 | 7.26 | ||||||||||||
Chambal Fert
ACTIONS
|
B | 255.20 | 249.60 | 253.05 | -1.70 -0.67 |
AVERAGE VOLUME
|
279.38 | 287.21 | 307.40 | 307.50 | 9.04 | 1.7 | 22-Mar-23 270.35 0.5 (0.19%) 23-Mar-23 268.65 -1.7 (-0.63%) 24-Mar-23 261.65 -7 (-2.61%) 27-Mar-23 254.75 -6.9 (-2.64%) 28-Mar-23 250.90 -3.85 (-1.51%) |
DELIVERY AVERAGES
|
275.95 | 225.85 | 251.95 | ||||||||||||
Chandra Prabhu
ACTIONS
|
XD | 24.64 | 21.75 | 23.40 | -0.39 -1.64 |
AVERAGE VOLUME
|
25.49 | 26.03 | 30.84 | 32.92 | 6.29 | 0.22 | 22-Mar-23 24.56 -0.58 (-2.31%) 23-Mar-23 24.60 0.04 (0.16%) 24-Mar-23 24.39 -0.21 (-0.85%) 27-Mar-23 23.79 -0.6 (-2.46%) 28-Mar-23 23.66 -0.13 (-0.55%) |
DELIVERY AVERAGES
|
28.54 | 19.04 | 23.89 | ||||||||||||
Chandra Prabhu
ACTIONS
|
XD | 24.64 | 21.75 | 23.40 | -0.39 -1.64 |
AVERAGE VOLUME
|
25.49 | 26.03 | 30.84 | 32.92 | 6.29 | 1.11 | 22-Mar-23 24.56 -0.58 (-2.31%) 23-Mar-23 24.60 0.04 (0.16%) 24-Mar-23 24.39 -0.21 (-0.85%) 27-Mar-23 23.79 -0.6 (-2.46%) 28-Mar-23 23.66 -0.13 (-0.55%) |
DELIVERY AVERAGES
|
28.54 | 19.04 | 23.89 | ||||||||||||
Chartered Logis
ACTIONS
|
XC | 3.73 | 3.50 | 3.50 | -0.20 -5.41 |
AVERAGE VOLUME
|
4.13 | 4.40 | 5.45 | 5.59 | - | 0.79 | 22-Mar-23 3.97 -0.01 (-0.25%) 23-Mar-23 3.94 -0.03 (-0.76%) 24-Mar-23 3.88 -0.06 (-1.52%) 27-Mar-23 3.70 -0.18 (-4.64%) 28-Mar-23 3.52 -0.18 (-4.86%) |
DELIVERY AVERAGES
|
4.44 | 2.96 | 3.57 | ||||||||||||
CHD Chemicals
ACTIONS
|
M | 5.01 | 4.51 | 4.65 | -0.36 -7.19 |
AVERAGE VOLUME
|
5.86 | 6.15 | 6.91 | 7.21 | 155 | 0.35 | 22-Mar-23 5.94 0.43 (7.8%) 23-Mar-23 5.50 -0.44 (-7.41%) 24-Mar-23 5.27 -0.23 (-4.18%) 27-Mar-23 5.01 -0.26 (-4.93%) 28-Mar-23 4.65 -0.36 (-7.19%) |
DELIVERY AVERAGES
|
6.01 | 4.01 | 4.66 | ||||||||||||
Chemcon Special
ACTIONS
|
B2 | 238.95 | 221.50 | 224.60 | -12.45 -5.25 |
AVERAGE VOLUME
|
261.98 | 269.60 | 333.72 | 331.25 | 12.48 | 1.97 | 22-Mar-23 254.20 2.25 (0.89%) 23-Mar-23 252.05 -2.15 (-0.85%) 24-Mar-23 246.30 -5.75 (-2.28%) 27-Mar-23 237.05 -9.25 (-3.76%) 28-Mar-23 224.60 -12.45 (-5.25%) |
DELIVERY AVERAGES
|
269.50 | 179.70 | 228.07 | ||||||||||||
CHEMPLAST SANMA
ACTIONS
|
B2 | 357.00 | 342.00 | 349.00 | -4.20 -1.19 |
AVERAGE VOLUME
|
385.62 | 407.18 | 415.29 | 426.37 | 19.32 | 2.08 | 22-Mar-23 365.95 10.45 (2.94%) 23-Mar-23 375.75 9.8 (2.68%) 24-Mar-23 367.25 -8.5 (-2.26%) 27-Mar-23 353.20 -14.05 (-3.83%) 28-Mar-23 349.95 -3.25 (-0.92%) |
DELIVERY AVERAGES
|
419.90 | 280.00 | 346.79 | ||||||||||||
Chola Fin Hold
ACTIONS
|
A | 521.50 | 512.65 | 521.50 | 4.55 0.88 |
AVERAGE VOLUME
|
570.06 | 583.50 | 605.49 | 612.10 | 168.23 | 8.25 | 22-Mar-23 560.50 1.1 (0.2%) 23-Mar-23 548.15 -12.35 (-2.2%) 24-Mar-23 528.95 -19.2 (-3.5%) 27-Mar-23 516.95 -12 (-2.27%) 28-Mar-23 520.90 3.95 (0.76%) |
DELIVERY AVERAGES
|
625.05 | 416.75 | 519.69 | ||||||||||||
Cineline India
ACTIONS
|
B | 98.60 | 94.45 | 95.90 | -1.40 -1.44 |
AVERAGE VOLUME
|
103.40 | 105.71 | 111.65 | 118.92 | 17.99 | 2.19 | 22-Mar-23 101.75 0.15 (0.15%) 23-Mar-23 99.50 -2.25 (-2.21%) 24-Mar-23 98.45 -1.05 (-1.06%) 27-Mar-23 97.30 -1.15 (-1.17%) 28-Mar-23 95.05 -2.25 (-2.31%) |
DELIVERY AVERAGES
|
114.05 | 76.05 | 97.30 | ||||||||||||
CL Educate
ACTIONS
|
B | 51.90 | 48.80 | 51.90 | 1.89 3.78 |
AVERAGE VOLUME
|
55.45 | 57.76 | 70.06 | 68.52 | 12.39 | 1.07 | 22-Mar-23 54.50 0.54 (1%) 23-Mar-23 54.90 0.4 (0.73%) 24-Mar-23 52.62 -2.28 (-4.15%) 27-Mar-23 50.01 -2.61 (-4.96%) 28-Mar-23 50.00 -0.01 (-0.02%) |
DELIVERY AVERAGES
|
60.00 | 40.00 | 49.37 | ||||||||||||
Clean Science
ACTIONS
|
B2 | 1,317.50 | 1,251.00 | 1,254.85 | -29.25 -2.28 |
AVERAGE VOLUME
|
1396.53 | 1408.79 | 1549.29 | 1562.29 | 0.04 | 0.01 | 22-Mar-23 1352.65 0 (0%) 23-Mar-23 1346.05 -6.6 (-0.49%) 24-Mar-23 1318.25 -27.8 (-2.07%) 27-Mar-23 1284.10 -34.15 (-2.59%) 28-Mar-23 1254.85 -29.25 (-2.28%) |
DELIVERY AVERAGES
|
1,380.30 | 1,129.40 | 1283.04 | ||||||||||||
CMI
ACTIONS
|
B | 11.20 | 10.64 | 10.64 | -0.56 -5.00 |
AVERAGE VOLUME
|
14.60 | 16.08 | 20.37 | 21.40 | - | -1.01 | 22-Mar-23 11.70 -0.41 (-3.39%) 23-Mar-23 11.55 -0.15 (-1.28%) 24-Mar-23 11.78 0.23 (1.99%) 27-Mar-23 11.20 -0.58 (-4.92%) 28-Mar-23 10.64 -0.56 (-5%) |
DELIVERY AVERAGES
|
11.17 | 10.11 | 10.71 | ||||||||||||
CNI Research
ACTIONS
|
XD | 2.00 | 1.71 | 1.76 | -0.15 -7.85 |
AVERAGE VOLUME
|
2.27 | 2.44 | 2.60 | 2.52 | 14.67 | 1.63 | 22-Mar-23 1.99 0.03 (1.53%) 23-Mar-23 1.99 0 (0%) 24-Mar-23 1.93 -0.06 (-3.02%) 27-Mar-23 1.91 -0.02 (-1.04%) 28-Mar-23 1.77 -0.14 (-7.33%) |
DELIVERY AVERAGES
|
2.12 | 1.42 | 1.80 | ||||||||||||
Coastal Corp
ACTIONS
|
XD | 190.00 | 166.00 | 181.40 | 10.55 6.18 |
AVERAGE VOLUME
|
208.96 | 216.33 | 267.06 | 273.65 | 21.27 | 1.01 | 22-Mar-23 202.60 2.45 (1.22%) 23-Mar-23 196.05 -6.55 (-3.23%) 24-Mar-23 179.95 -16.1 (-8.21%) 27-Mar-23 170.85 -9.1 (-5.06%) 28-Mar-23 178.55 7.7 (4.51%) |
DELIVERY AVERAGES
|
214.25 | 142.85 | 173.52 | ||||||||||||
Coffee Day
ACTIONS
|
B | 29.75 | 26.40 | 27.33 | -2.17 -7.36 |
AVERAGE VOLUME
|
34.42 | 37.70 | 46.97 | 46.49 | - | 0.19 | 22-Mar-23 31.95 1.35 (4.41%) 23-Mar-23 31.21 -0.74 (-2.32%) 24-Mar-23 30.82 -0.39 (-1.25%) 27-Mar-23 29.50 -1.32 (-4.28%) 28-Mar-23 27.33 -2.17 (-7.36%) |
DELIVERY AVERAGES
|
32.79 | 21.87 | 28.27 | ||||||||||||
Compuage Info
ACTIONS
|
B | 12.99 | 11.90 | 12.12 | -0.75 -5.83 |
AVERAGE VOLUME
|
15.35 | 16.84 | 21.07 | 21.32 | 3.1 | 0.36 | 22-Mar-23 13.99 0.79 (5.98%) 23-Mar-23 13.87 -0.12 (-0.86%) 24-Mar-23 13.41 -0.46 (-3.32%) 27-Mar-23 12.87 -0.54 (-4.03%) 28-Mar-23 12.10 -0.77 (-5.98%) |
DELIVERY AVERAGES
|
14.52 | 9.68 | 12.24 | ||||||||||||
Coral India Fin
ACTIONS
|
B | 29.10 | 27.01 | 27.10 | -1.12 -3.97 |
AVERAGE VOLUME
|
31.59 | 32.64 | 34.80 | 35.33 | 6.56 | 0.77 | 22-Mar-23 30.37 -0.98 (-3.13%) 23-Mar-23 29.85 -0.52 (-1.71%) 24-Mar-23 29.57 -0.28 (-0.94%) 27-Mar-23 28.22 -1.35 (-4.57%) 28-Mar-23 27.41 -0.81 (-2.87%) |
DELIVERY AVERAGES
|
32.89 | 21.93 | 27.75 | ||||||||||||
Coromandel Engg
ACTIONS
|
XC | 28.85 | 26.90 | 27.50 | -0.41 -1.47 |
AVERAGE VOLUME
|
30.24 | 33.20 | 35.78 | 34.79 | - | -5.73 | 22-Mar-23 29.00 0.31 (1.08%) 23-Mar-23 28.50 -0.5 (-1.72%) 24-Mar-23 28.50 0 (0%) 27-Mar-23 27.91 -0.59 (-2.07%) 28-Mar-23 27.50 -0.41 (-1.47%) |
DELIVERY AVERAGES
|
29.30 | 26.52 | 27.21 | ||||||||||||
Corp Courier
ACTIONS
|
XT | 4.18 | 3.98 | 3.98 | -0.20 -4.78 |
AVERAGE VOLUME
|
5.29 | 5.64 | 6.90 | 7.07 | - | 4.8 | 22-Mar-23 4.30 0 (0%) 23-Mar-23 4.30 0 (0%) 24-Mar-23 4.30 0 (0%) 27-Mar-23 4.18 -0.12 (-2.79%) 28-Mar-23 3.98 -0.2 (-4.78%) |
DELIVERY AVERAGES
|
4.17 | 3.79 | 4.02 | ||||||||||||
Country Club
ACTIONS
|
B | 6.30 | 5.64 | 5.70 | -0.56 -8.95 |
AVERAGE VOLUME
|
6.93 | 7.34 | 7.69 | 7.55 | 43.85 | 0.18 | 22-Mar-23 6.67 -0.03 (-0.45%) 23-Mar-23 6.64 -0.03 (-0.45%) 24-Mar-23 6.57 -0.07 (-1.05%) 27-Mar-23 6.26 -0.31 (-4.72%) 28-Mar-23 5.81 -0.45 (-7.19%) |
DELIVERY AVERAGES
|
6.39 | 5.23 | 5.71 | ||||||||||||
Crest Ventures
ACTIONS
|
B | 154.80 | 144.40 | 147.10 | -6.25 -4.08 |
AVERAGE VOLUME
|
165.61 | 171.04 | 175.28 | 174.75 | 0.73 | 1.46 | 22-Mar-23 153.75 -3.8 (-2.41%) 23-Mar-23 152.25 -1.5 (-0.98%) 24-Mar-23 147.60 -4.65 (-3.05%) 27-Mar-23 153.35 5.75 (3.9%) 28-Mar-23 147.10 -6.25 (-4.08%) |
DELIVERY AVERAGES
|
176.50 | 117.70 | 148.01 | ||||||||||||
Cybertech
ACTIONS
|
B | 89.95 | 85.00 | 86.15 | -1.05 -1.20 |
AVERAGE VOLUME
|
116.95 | 122.26 | 133.97 | 137.73 | 16.47 | 2.07 | 22-Mar-23 110.05 1.45 (1.34%) 23-Mar-23 107.45 -2.6 (-2.36%) 24-Mar-23 93.10 -14.35 (-13.36%) 27-Mar-23 87.20 -5.9 (-6.34%) 28-Mar-23 86.30 -0.9 (-1.03%) |
DELIVERY AVERAGES
|
103.55 | 69.05 | 87.03 | ||||||||||||
Danube Ind.
ACTIONS
|
XT | 13.60 | 12.05 | 12.91 | -0.45 -3.37 |
AVERAGE VOLUME
|
14.33 | 14.87 | 26.20 | 29.54 | 46.11 | 2.63 | 22-Mar-23 13.44 -0.84 (-5.88%) 23-Mar-23 13.33 -0.11 (-0.82%) 24-Mar-23 13.68 0.35 (2.63%) 27-Mar-23 13.36 -0.32 (-2.34%) 28-Mar-23 12.91 -0.45 (-3.37%) |
DELIVERY AVERAGES
|
14.69 | 12.03 | 12.57 | ||||||||||||
DAPS Advert.
ACTIONS
|
B2 | 22.85 | 22.80 | 22.80 | -0.23 -1.00 |
AVERAGE VOLUME
|
28.24 | 31.42 | 0.00 | 0.00 | 0 | 1.17 | 22-Mar-23 24.73 1.63 (7.06%) 23-Mar-23 25.50 0.77 (3.11%) 24-Mar-23 24.50 -1 (-3.92%) 27-Mar-23 23.03 -1.47 (-6%) 28-Mar-23 22.80 -0.23 (-1%) |
DELIVERY AVERAGES
|
27.63 | 18.43 | 22.82 | ||||||||||||
DCM Shriram
ACTIONS
|
B | 776.00 | 733.20 | 763.75 | -3.50 -0.46 |
AVERAGE VOLUME
|
832.14 | 846.65 | 929.44 | 941.75 | 10.2 | 2.16 | 22-Mar-23 810.45 -3.05 (-0.37%) 23-Mar-23 810.40 -0.05 (-0.01%) 24-Mar-23 790.80 -19.6 (-2.42%) 27-Mar-23 767.25 -23.55 (-2.98%) 28-Mar-23 747.25 -20 (-2.61%) |
DELIVERY AVERAGES
|
896.70 | 597.80 | 748.61 | ||||||||||||
DECIPHER LABS
ACTIONS
|
XT | 15.91 | 14.85 | 14.93 | -0.44 -2.86 |
AVERAGE VOLUME
|
18.98 | 21.75 | 30.30 | 33.28 | - | 1.31 | 22-Mar-23 16.21 0.25 (1.57%) 23-Mar-23 16.51 0.3 (1.85%) 24-Mar-23 16.02 -0.49 (-2.97%) 27-Mar-23 15.37 -0.65 (-4.06%) 28-Mar-23 14.93 -0.44 (-2.86%) |
DELIVERY AVERAGES
|
17.91 | 11.95 | 15.17 | ||||||||||||
Deepak Fert
ACTIONS
|
B | 533.10 | 512.80 | 527.25 | 5.95 1.14 |
AVERAGE VOLUME
|
607.87 | 626.84 | 772.39 | 752.93 | 23.78 | 2.44 | 22-Mar-23 569.60 9.9 (1.77%) 23-Mar-23 560.85 -8.75 (-1.54%) 24-Mar-23 535.50 -25.35 (-4.52%) 27-Mar-23 521.30 -14.2 (-2.65%) 28-Mar-23 527.25 5.95 (1.14%) |
DELIVERY AVERAGES
|
632.70 | 421.80 | 521.61 | ||||||||||||
Den Networks
ACTIONS
|
A | 27.80 | 25.40 | 25.50 | -1.60 -5.90 |
AVERAGE VOLUME
|
29.71 | 30.55 | 33.38 | 33.54 | 6.73 | 0.39 | 22-Mar-23 28.60 -0.13 (-0.45%) 23-Mar-23 28.47 -0.13 (-0.45%) 24-Mar-23 27.69 -0.78 (-2.74%) 27-Mar-23 27.10 -0.59 (-2.13%) 28-Mar-23 25.88 -1.22 (-4.5%) |
DELIVERY AVERAGES
|
31.05 | 20.71 | 26.37 | ||||||||||||
Dev Information
ACTIONS
|
B2 | 94.00 | 85.35 | 85.35 | -4.45 -4.96 |
AVERAGE VOLUME
|
101.30 | 103.05 | 0.00 | 0.00 | 26.67 | 2.83 | 22-Mar-23 94.80 4.15 (4.58%) 23-Mar-23 94.85 0.05 (0.05%) 24-Mar-23 92.50 -2.35 (-2.48%) 27-Mar-23 89.80 -2.7 (-2.92%) 28-Mar-23 88.55 -1.25 (-1.39%) |
DELIVERY AVERAGES
|
92.95 | 84.15 | 87.09 | ||||||||||||
Dev Information
ACTIONS
|
B2 | 94.00 | 85.35 | 85.35 | -4.45 -4.96 |
AVERAGE VOLUME
|
101.30 | 103.05 | 0.00 | 0.00 | 26.67 | 5.57 | 22-Mar-23 94.80 4.15 (4.58%) 23-Mar-23 94.85 0.05 (0.05%) 24-Mar-23 92.50 -2.35 (-2.48%) 27-Mar-23 89.80 -2.7 (-2.92%) 28-Mar-23 88.55 -1.25 (-1.39%) |
DELIVERY AVERAGES
|
92.95 | 84.15 | 87.09 | ||||||||||||
Dhani Services
ACTIONS
|
B | 25.69 | 23.62 | 25.22 | 0.29 1.16 |
AVERAGE VOLUME
|
30.45 | 32.37 | 43.81 | 42.55 | 168.13 | 0.27 | 22-Mar-23 28.87 0.04 (0.14%) 23-Mar-23 28.48 -0.39 (-1.35%) 24-Mar-23 26.95 -1.53 (-5.37%) 27-Mar-23 24.93 -2.02 (-7.5%) 28-Mar-23 25.22 0.29 (1.16%) |
DELIVERY AVERAGES
|
30.26 | 20.18 | 24.89 | ||||||||||||
Dhanuka Agritec
ACTIONS
|
B | 639.45 | 628.45 | 633.00 | -0.05 -0.01 |
AVERAGE VOLUME
|
659.96 | 672.56 | 691.31 | 692.38 | 12.97 | 3 | 22-Mar-23 649.00 -7.05 (-1.07%) 23-Mar-23 643.30 -5.7 (-0.88%) 24-Mar-23 643.80 0.5 (0.08%) 27-Mar-23 633.05 -10.75 (-1.67%) 28-Mar-23 630.35 -2.7 (-0.43%) |
DELIVERY AVERAGES
|
756.40 | 504.30 | 635.15 | ||||||||||||
Dharani Sugars
ACTIONS
|
B | 8.41 | 7.80 | 8.11 | 0.10 1.25 |
AVERAGE VOLUME
|
9.47 | 10.00 | 10.93 | 11.01 | - | -0.16 | 22-Mar-23 8.50 -0.15 (-1.73%) 23-Mar-23 8.50 0 (0%) 24-Mar-23 8.20 -0.3 (-3.53%) 27-Mar-23 8.01 -0.19 (-2.32%) 28-Mar-23 8.11 0.1 (1.25%) |
DELIVERY AVERAGES
|
8.51 | 7.71 | 8.09 | ||||||||||||
Dharmaj Crop
ACTIONS
|
B2 | 150.90 | 141.00 | 141.95 | -8.35 -5.56 |
AVERAGE VOLUME
|
160.16 | 167.15 | 0.00 | 0.00 | 0 | 5.1 | 22-Mar-23 158.00 2.15 (1.38%) 23-Mar-23 154.45 -3.55 (-2.25%) 24-Mar-23 155.20 0.75 (0.49%) 27-Mar-23 150.30 -4.9 (-3.16%) 28-Mar-23 141.95 -8.35 (-5.56%) |
DELIVERY AVERAGES
|
170.30 | 113.60 | 143.42 | ||||||||||||
Dhruv Wellness
ANNOUNCEMENTS
ACTIONS
|
B2 | 21.21 | 21.12 | 21.12 | -1.11 -4.99 |
AVERAGE VOLUME
|
24.95 | 26.77 | 139.71 | 134.31 | 0 | -1.56 | 22-Mar-23 24.60 -0.52 (-2.07%) 23-Mar-23 23.37 -1.23 (-5%) 24-Mar-23 22.23 -1.14 (-4.88%) 27-Mar-23 22.23 0 (0%) 28-Mar-23 21.12 -1.11 (-4.99%) |
DELIVERY AVERAGES
|
23.34 | 21.12 | 21.15 | ||||||||||||
Diana Tea
ACTIONS
|
XD | 22.80 | 21.30 | 21.48 | -1.02 -4.53 |
AVERAGE VOLUME
|
24.35 | 26.57 | 27.95 | 27.61 | - | 0.55 | 22-Mar-23 24.00 0.2 (0.84%) 23-Mar-23 23.20 -0.8 (-3.33%) 24-Mar-23 22.65 -0.55 (-2.37%) 27-Mar-23 22.50 -0.15 (-0.66%) 28-Mar-23 21.48 -1.02 (-4.53%) |
DELIVERY AVERAGES
|
27.00 | 18.00 | 22.05 | ||||||||||||
Digjam
ACTIONS
|
B | 90.49 | 84.89 | 84.89 | -4.46 -4.99 |
AVERAGE VOLUME
|
97.35 | 99.43 | 119.93 | 133.10 | - | 4.25 | 22-Mar-23 90.35 -1.67 (-1.81%) 23-Mar-23 90.70 0.35 (0.39%) 24-Mar-23 91.06 0.36 (0.4%) 27-Mar-23 89.35 -1.71 (-1.88%) 28-Mar-23 84.89 -4.46 (-4.99%) |
DELIVERY AVERAGES
|
89.13 | 80.65 | 85.57 | ||||||||||||
Diligent Ind
ACTIONS
|
XD | 8.54 | 7.31 | 7.54 | -0.58 -7.14 |
AVERAGE VOLUME
|
9.09 | 9.47 | 11.03 | 11.31 | 41.89 | 6.28 | 22-Mar-23 8.61 -0.07 (-0.81%) 23-Mar-23 8.22 -0.39 (-4.53%) 24-Mar-23 8.27 0.05 (0.61%) 27-Mar-23 8.12 -0.15 (-1.81%) 28-Mar-23 7.65 -0.47 (-5.79%) |
DELIVERY AVERAGES
|
8.93 | 7.31 | 7.47 | ||||||||||||
Dilip Buildcon
NEWS
ACTIONS
|
A | 192.90 | 165.50 | 171.15 | -4.10 -2.34 |
AVERAGE VOLUME
|
194.45 | 202.23 | 218.75 | 218.54 | 15.04 | 0.58 | 22-Mar-23 181.10 -0.75 (-0.41%) 23-Mar-23 179.65 -1.45 (-0.8%) 24-Mar-23 183.35 3.7 (2.06%) 27-Mar-23 175.25 -8.1 (-4.42%) 28-Mar-23 171.15 -4.1 (-2.34%) |
DELIVERY AVERAGES
|
205.35 | 136.95 | 184.72 | ||||||||||||
Dipna Pharma
ACTIONS
|
B2 | 13.40 | 11.51 | 11.51 | -1.14 -9.01 |
AVERAGE VOLUME
|
14.49 | 16.43 | 0.00 | 0.00 | 0 | 1.01 | 22-Mar-23 13.36 0 (0%) 23-Mar-23 13.55 0.19 (1.42%) 24-Mar-23 13.25 -0.3 (-2.21%) 27-Mar-23 12.65 -0.6 (-4.53%) 28-Mar-23 11.51 -1.14 (-9.01%) |
DELIVERY AVERAGES
|
15.18 | 10.12 | 12.43 | ||||||||||||
Dolat Algotech
ACTIONS
|
SS | 41.90 | 39.35 | 40.03 | -1.65 -3.96 |
AVERAGE VOLUME
|
48.55 | 52.93 | 62.90 | 64.06 | 4.49 | 1.34 | 22-Mar-23 45.60 1.64 (3.73%) 23-Mar-23 44.64 -0.96 (-2.11%) 24-Mar-23 43.54 -1.1 (-2.46%) 27-Mar-23 41.68 -1.86 (-4.27%) 28-Mar-23 40.03 -1.65 (-3.96%) |
DELIVERY AVERAGES
|
50.01 | 33.35 | 40.65 | ||||||||||||
Ducon Infratech
ACTIONS
|
B | 5.80 | 5.60 | 5.60 | -0.29 -4.92 |
AVERAGE VOLUME
|
7.79 | 8.69 | 11.50 | 12.80 | 26.67 | 0.97 | 22-Mar-23 6.35 -0.33 (-4.94%) 23-Mar-23 6.04 -0.31 (-4.88%) 24-Mar-23 6.19 0.15 (2.48%) 27-Mar-23 5.89 -0.3 (-4.85%) 28-Mar-23 5.60 -0.29 (-4.92%) |
DELIVERY AVERAGES
|
5.88 | 5.32 | 5.61 | ||||||||||||
Duke Offshore
ACTIONS
|
XD | 6.35 | 6.12 | 6.12 | -0.31 -4.82 |
AVERAGE VOLUME
|
7.51 | 8.17 | 9.20 | 9.22 | - | 0.97 | 17-Mar-23 6.76 -0.34 (-4.79%) 20-Mar-23 6.76 0 (0%) 24-Mar-23 6.76 0 (0%) 27-Mar-23 6.43 -0.33 (-4.88%) 28-Mar-23 6.12 -0.31 (-4.82%) |
DELIVERY AVERAGES
|
6.75 | 6.11 | 6.15 | ||||||||||||
Dwarikesh Sugar
ACTIONS
|
B | 81.63 | 80.00 | 80.32 | -1.22 -1.50 |
AVERAGE VOLUME
|
87.12 | 89.88 | 95.42 | 98.12 | 12.85 | 2.25 | 22-Mar-23 85.64 1.24 (1.47%) 23-Mar-23 85.74 0.1 (0.12%) 24-Mar-23 83.93 -1.81 (-2.11%) 27-Mar-23 81.54 -2.39 (-2.85%) 28-Mar-23 80.32 -1.22 (-1.5%) |
DELIVERY AVERAGES
|
96.38 | 64.26 | 80.71 | ||||||||||||
Dynamic Ind
ACTIONS
|
XD | 62.00 | 55.86 | 60.25 | 0.26 0.43 |
AVERAGE VOLUME
|
65.28 | 66.12 | 72.52 | 71.60 | 10.59 | 0.39 | 22-Mar-23 62.49 -1.96 (-3.04%) 23-Mar-23 63.87 1.38 (2.21%) 24-Mar-23 62.06 -1.81 (-2.83%) 27-Mar-23 59.99 -2.07 (-3.34%) 28-Mar-23 60.28 0.29 (0.48%) |
DELIVERY AVERAGES
|
66.30 | 54.26 | 59.83 | ||||||||||||
Earum Pharmace
ACTIONS
|
B2 | 2.22 | 1.94 | 2.09 | 0.02 0.97 |
AVERAGE VOLUME
|
2.31 | 2.40 | 2.58 | 2.83 | 12.29 | 0.77 | 22-Mar-23 2.27 0 (0%) 23-Mar-23 2.27 0 (0%) 24-Mar-23 2.21 -0.06 (-2.64%) 27-Mar-23 2.07 -0.14 (-6.33%) 28-Mar-23 2.12 0.05 (2.42%) |
DELIVERY AVERAGES
|
2.54 | 1.70 | 2.08 | ||||||||||||
East West
ACTIONS
|
XT | 4.28 | 3.88 | 3.88 | -0.20 -4.90 |
AVERAGE VOLUME
|
4.97 | 5.18 | 5.70 | 6.07 | - | 0.79 | 22-Mar-23 4.35 -0.15 (-3.33%) 23-Mar-23 4.50 0.15 (3.45%) 24-Mar-23 4.28 -0.22 (-4.89%) 27-Mar-23 4.08 -0.2 (-4.67%) 28-Mar-23 3.99 -0.09 (-2.21%) |
DELIVERY AVERAGES
|
4.28 | 3.88 | 4.01 | ||||||||||||
Eastern Silk
ACTIONS
|
T | 2.15 | 2.06 | 2.06 | -0.10 -4.63 |
AVERAGE VOLUME
|
2.74 | 3.03 | 3.58 | 3.77 | - | -0.56 | 22-Mar-23 2.33 0.01 (0.43%) 23-Mar-23 2.36 0.03 (1.29%) 24-Mar-23 2.26 -0.1 (-4.24%) 27-Mar-23 2.16 -0.1 (-4.42%) 28-Mar-23 2.06 -0.1 (-4.63%) |
DELIVERY AVERAGES
|
2.16 | 1.96 | 2.07 | ||||||||||||
Eastern Treads
ACTIONS
|
XD | 29.90 | 25.05 | 27.79 | -0.57 -2.01 |
AVERAGE VOLUME
|
30.15 | 31.85 | 35.42 | 34.77 | - | -2.03 | 22-Mar-23 29.90 -0.05 (-0.17%) 23-Mar-23 29.94 0.04 (0.13%) 24-Mar-23 29.92 -0.02 (-0.07%) 27-Mar-23 28.36 -1.56 (-5.21%) 28-Mar-23 26.87 -1.49 (-5.25%) |
DELIVERY AVERAGES
|
34.03 | 22.69 | 25.96 | ||||||||||||
Educomp Sol
ACTIONS
|
B | 1.45 | 1.38 | 1.38 | -0.07 -4.83 |
AVERAGE VOLUME
|
1.76 | 1.92 | 2.53 | 2.75 | - | -0.01 | 22-Mar-23 1.63 -0.08 (-4.68%) 23-Mar-23 1.58 -0.05 (-3.07%) 24-Mar-23 1.52 -0.06 (-3.8%) 27-Mar-23 1.45 -0.07 (-4.61%) 28-Mar-23 1.38 -0.07 (-4.83%) |
DELIVERY AVERAGES
|
1.44 | 1.32 | 1.38 | ||||||||||||
Elegant Flori
ACTIONS
|
Z | 6.35 | 5.90 | 6.02 | -0.22 -3.53 |
AVERAGE VOLUME
|
6.73 | 6.97 | 8.15 | 8.92 | - | 0.57 | 22-Mar-23 6.82 0.42 (6.56%) 23-Mar-23 6.55 -0.27 (-3.96%) 24-Mar-23 6.44 -0.11 (-1.68%) 27-Mar-23 6.24 -0.2 (-3.11%) 28-Mar-23 6.02 -0.22 (-3.53%) |
DELIVERY AVERAGES
|
6.86 | 5.62 | 6.12 | ||||||||||||
Elin Electronic
ACTIONS
|
B2 | 135.30 | 120.65 | 123.40 | -12.05 -8.90 |
AVERAGE VOLUME
|
147.81 | 171.00 | 0.00 | 0.00 | 0 | 2.54 | 22-Mar-23 148.25 -0.35 (-0.24%) 23-Mar-23 146.95 -1.3 (-0.88%) 24-Mar-23 141.85 -5.1 (-3.47%) 27-Mar-23 135.45 -6.4 (-4.51%) 28-Mar-23 123.40 -12.05 (-8.9%) |
DELIVERY AVERAGES
|
148.05 | 98.75 | 124.94 | ||||||||||||
Elixir Cap
ACTIONS
|
SS | 35.49 | 34.05 | 34.99 | -0.85 -2.37 |
AVERAGE VOLUME
|
37.31 | 41.92 | 44.50 | 45.71 | 16.99 | 1.14 | 22-Mar-23 37.66 1.33 (3.66%) 23-Mar-23 36.66 -1 (-2.66%) 24-Mar-23 35.30 -1.36 (-3.71%) 27-Mar-23 35.84 0.54 (1.53%) 28-Mar-23 34.99 -0.85 (-2.37%) |
DELIVERY AVERAGES
|
37.63 | 34.05 | 34.73 | ||||||||||||
Emami Paper
ACTIONS
|
XC | 109.50 | 101.65 | 103.25 | -5.65 -5.19 |
AVERAGE VOLUME
|
116.59 | 127.80 | 151.01 | 150.63 | 5.33 | 1.53 | 22-Mar-23 112.95 -0.15 (-0.13%) 23-Mar-23 112.60 -0.35 (-0.31%) 24-Mar-23 111.30 -1.3 (-1.15%) 27-Mar-23 108.90 -2.4 (-2.16%) 28-Mar-23 102.15 -6.75 (-6.2%) |
DELIVERY AVERAGES
|
122.55 | 81.75 | 106.73 | ||||||||||||
Emmbi Ind
ACTIONS
|
B | 78.00 | 73.05 | 74.10 | -3.01 -3.90 |
AVERAGE VOLUME
|
87.33 | 91.33 | 94.76 | 93.20 | 11.78 | 0.85 | 22-Mar-23 83.10 -0.08 (-0.1%) 23-Mar-23 82.02 -1.08 (-1.3%) 24-Mar-23 80.10 -1.92 (-2.34%) 27-Mar-23 77.11 -2.99 (-3.73%) 28-Mar-23 74.53 -2.58 (-3.35%) |
DELIVERY AVERAGES
|
89.43 | 59.63 | 76.56 | ||||||||||||
Energy Dev
ACTIONS
|
B | 14.94 | 13.81 | 14.54 | -0.39 -2.61 |
AVERAGE VOLUME
|
17.58 | 18.64 | 19.05 | 18.37 | 38.26 | 0.42 | 22-Mar-23 16.70 0.18 (1.09%) 23-Mar-23 16.61 -0.09 (-0.54%) 24-Mar-23 16.15 -0.46 (-2.77%) 27-Mar-23 14.93 -1.22 (-7.55%) 28-Mar-23 14.27 -0.66 (-4.42%) |
DELIVERY AVERAGES
|
17.12 | 11.42 | 14.15 | ||||||||||||
Ent Network Ind
ACTIONS
|
B | 132.00 | 109.70 | 122.65 | 11.00 9.85 |
AVERAGE VOLUME
|
123.81 | 130.70 | 150.90 | 157.66 | - | 0.76 | 22-Mar-23 119.95 4.65 (4.03%) 23-Mar-23 125.90 5.95 (4.96%) 24-Mar-23 115.20 -10.7 (-8.5%) 27-Mar-23 111.65 -3.55 (-3.08%) 28-Mar-23 123.15 11.5 (10.3%) |
DELIVERY AVERAGES
|
147.75 | 98.55 | 112.10 | ||||||||||||
EQUIPPP
ACTIONS
|
T | 30.52 | 29.88 | 29.88 | -1.57 -4.99 |
AVERAGE VOLUME
|
36.22 | 40.95 | 47.14 | 52.35 | - | 45.27 | 22-Mar-23 33.30 -0.86 (-2.52%) 23-Mar-23 32.41 -0.89 (-2.67%) 24-Mar-23 31.05 -1.36 (-4.2%) 27-Mar-23 31.45 0.4 (1.29%) 28-Mar-23 29.88 -1.57 (-4.99%) |
DELIVERY AVERAGES
|
31.37 | 28.39 | 29.91 | ||||||||||||
Essar Sec
ACTIONS
|
XD | 3.57 | 3.25 | 3.30 | -0.15 -4.35 |
AVERAGE VOLUME
|
3.93 | 4.12 | 4.60 | 5.12 | - | 5.32 | 22-Mar-23 3.94 0.29 (7.95%) 23-Mar-23 3.85 -0.09 (-2.28%) 24-Mar-23 3.80 -0.05 (-1.3%) 27-Mar-23 3.45 -0.35 (-9.21%) 28-Mar-23 3.27 -0.18 (-5.22%) |
DELIVERY AVERAGES
|
4.14 | 2.76 | 3.31 | ||||||||||||
Ester Ind
ACTIONS
|
B | 84.96 | 83.30 | 83.60 | -0.49 -0.58 |
AVERAGE VOLUME
|
94.47 | 106.44 | 137.68 | 135.79 | 3.61 | 1.11 | 22-Mar-23 90.95 0.24 (0.26%) 23-Mar-23 90.65 -0.3 (-0.33%) 24-Mar-23 87.29 -3.36 (-3.71%) 27-Mar-23 84.09 -3.2 (-3.67%) 28-Mar-23 84.20 0.11 (0.13%) |
DELIVERY AVERAGES
|
101.04 | 67.36 | 84.21 | ||||||||||||
Excel
ACTIONS
|
B | 804.80 | 758.00 | 777.90 | -21.40 -2.68 |
AVERAGE VOLUME
|
901.49 | 974.95 | 1154.48 | 1176.29 | 8.09 | 1.05 | 22-Mar-23 856.00 7.85 (0.93%) 23-Mar-23 857.15 1.15 (0.13%) 24-Mar-23 843.50 -13.65 (-1.59%) 27-Mar-23 799.30 -44.2 (-5.24%) 28-Mar-23 766.45 -32.85 (-4.11%) |
DELIVERY AVERAGES
|
919.70 | 613.20 | 782.33 | ||||||||||||
Fairchem Org.
ACTIONS
|
B2 | 951.55 | 909.00 | 919.85 | -11.20 -1.20 |
AVERAGE VOLUME
|
973.40 | 1032.54 | 1497.78 | 1511.69 | 27.93 | 5.16 | 22-Mar-23 975.00 1.05 (0.11%) 23-Mar-23 964.75 -10.25 (-1.05%) 24-Mar-23 961.85 -2.9 (-0.3%) 27-Mar-23 931.05 -30.8 (-3.2%) 28-Mar-23 919.85 -11.2 (-1.2%) |
DELIVERY AVERAGES
|
1,103.80 | 735.90 | 940.78 | ||||||||||||
Faze Three Auto
ACTIONS
|
XT | 54.80 | 49.30 | 51.86 | -3.17 -5.76 |
AVERAGE VOLUME
|
64.41 | 72.62 | 90.44 | 92.51 | 8.82 | 1.12 | 22-Mar-23 56.22 0.12 (0.21%) 23-Mar-23 56.91 0.69 (1.23%) 24-Mar-23 54.35 -2.56 (-4.5%) 27-Mar-23 55.03 0.68 (1.25%) 28-Mar-23 51.86 -3.17 (-5.76%) |
DELIVERY AVERAGES
|
66.03 | 44.03 | 52.14 | ||||||||||||
FCS Software
ACTIONS
|
B | 2.00 | 1.85 | 1.86 | -0.11 -5.58 |
AVERAGE VOLUME
|
2.30 | 2.41 | 2.73 | 2.78 | 186 | 1.06 | 22-Mar-23 2.07 -0.21 (-9.21%) 23-Mar-23 2.09 0.02 (0.97%) 24-Mar-23 2.02 -0.07 (-3.35%) 27-Mar-23 1.97 -0.05 (-2.48%) 28-Mar-23 1.86 -0.11 (-5.58%) |
DELIVERY AVERAGES
|
2.23 | 1.49 | 1.91 | ||||||||||||
Fermenta Bio
ACTIONS
|
XC | 125.00 | 110.50 | 113.15 | -9.95 -8.08 |
AVERAGE VOLUME
|
135.06 | 147.61 | 177.75 | 181.30 | - | 0.87 | 22-Mar-23 130.55 -1.25 (-0.95%) 23-Mar-23 130.15 -0.4 (-0.31%) 24-Mar-23 130.00 -0.15 (-0.12%) 27-Mar-23 123.10 -6.9 (-5.31%) 28-Mar-23 113.15 -9.95 (-8.08%) |
DELIVERY AVERAGES
|
135.75 | 90.55 | 117.65 | ||||||||||||
FGP
ACTIONS
|
XT | 6.35 | 5.30 | 5.30 | -0.25 -4.50 |
AVERAGE VOLUME
|
6.23 | 6.46 | 7.19 | 7.29 | 10.6 | 1.61 | 22-Mar-23 6.48 0.58 (9.83%) 23-Mar-23 6.43 -0.05 (-0.77%) 24-Mar-23 6.10 -0.33 (-5.13%) 27-Mar-23 5.55 -0.55 (-9.02%) 28-Mar-23 5.30 -0.25 (-4.5%) |
DELIVERY AVERAGES
|
6.66 | 4.44 | 5.72 | ||||||||||||
Filatex India
ACTIONS
|
B | 35.51 | 33.86 | 34.34 | -0.81 -2.30 |
AVERAGE VOLUME
|
38.60 | 40.25 | 46.51 | 47.40 | 10.16 | 0.7 | 22-Mar-23 36.39 -0.36 (-0.98%) 23-Mar-23 36.37 -0.02 (-0.05%) 24-Mar-23 35.99 -0.38 (-1.04%) 27-Mar-23 35.15 -0.84 (-2.33%) 28-Mar-23 34.26 -0.89 (-2.53%) |
DELIVERY AVERAGES
|
41.11 | 27.41 | 34.63 | ||||||||||||
Filatex India
ACTIONS
|
B | 35.51 | 33.86 | 34.34 | -0.81 -2.30 |
AVERAGE VOLUME
|
38.60 | 40.25 | 46.51 | 47.40 | 10.16 | 1.4 | 22-Mar-23 36.39 -0.36 (-0.98%) 23-Mar-23 36.37 -0.02 (-0.05%) 24-Mar-23 35.99 -0.38 (-1.04%) 27-Mar-23 35.15 -0.84 (-2.33%) 28-Mar-23 34.26 -0.89 (-2.53%) |
DELIVERY AVERAGES
|
41.11 | 27.41 | 34.63 | ||||||||||||
Fortune Intl
ACTIONS
|
XT | 29.85 | 29.00 | 29.00 | -0.85 -2.85 |
AVERAGE VOLUME
|
30.89 | 31.56 | 33.75 | 34.99 | 16.2 | 6.55 | 22-Mar-23 31.15 0.25 (0.81%) 23-Mar-23 30.95 -0.2 (-0.64%) 24-Mar-23 30.98 0.03 (0.1%) 27-Mar-23 29.85 -1.13 (-3.65%) 28-Mar-23 29.00 -0.85 (-2.85%) |
DELIVERY AVERAGES
|
30.45 | 27.55 | 29.66 | ||||||||||||
Foundry Fuel
ACTIONS
|
Z | 4.56 | 4.56 | 4.56 | -0.24 -5.00 |
AVERAGE VOLUME
|
5.46 | 4.84 | 3.15 | 2.72 | - | -6.91 | 22-Mar-23 4.97 -0.26 (-4.97%) 23-Mar-23 4.91 -0.06 (-1.21%) 24-Mar-23 4.91 0 (0%) 27-Mar-23 4.80 -0.11 (-2.24%) 28-Mar-23 4.56 -0.24 (-5%) |
DELIVERY AVERAGES
|
5.04 | 4.56 | 4.56 | ||||||||||||
Frontier Cap
ACTIONS
|
XT | 2.76 | 2.76 | 2.76 | -0.14 -4.83 |
AVERAGE VOLUME
|
4.28 | 3.97 | 0.00 | 0.00 | 1.4 | 2.24 | 22-Mar-23 3.37 -0.06 (-1.75%) 23-Mar-23 3.21 -0.16 (-4.75%) 24-Mar-23 3.05 -0.16 (-4.98%) 27-Mar-23 2.90 -0.15 (-4.92%) 28-Mar-23 2.76 -0.14 (-4.83%) |
DELIVERY AVERAGES
|
3.04 | 2.76 | 2.76 | ||||||||||||
Future Consumer
ACTIONS
|
A | 0.54 | 0.54 | 0.54 | -0.02 -3.57 |
AVERAGE VOLUME
|
0.81 | 0.98 | 1.46 | 1.58 | - | 0.26 | 22-Mar-23 0.59 0.01 (1.72%) 23-Mar-23 0.61 0.02 (3.39%) 24-Mar-23 0.58 -0.03 (-4.92%) 27-Mar-23 0.56 -0.02 (-3.45%) 28-Mar-23 0.54 -0.02 (-3.57%) |
DELIVERY AVERAGES
|
0.56 | 0.52 | 0.54 | ||||||||||||
Future Ent
ACTIONS
|
B | 0.59 | 0.59 | 0.59 | -0.03 -4.84 |
AVERAGE VOLUME
|
0.98 | 1.18 | 1.56 | 1.87 | - | 0.01 | 22-Mar-23 0.70 -0.03 (-4.11%) 23-Mar-23 0.68 -0.02 (-2.86%) 24-Mar-23 0.65 -0.03 (-4.41%) 27-Mar-23 0.62 -0.03 (-4.62%) 28-Mar-23 0.59 -0.03 (-4.84%) |
DELIVERY AVERAGES
|
0.61 | 0.57 | 0.59 | ||||||||||||
Future Ent
ACTIONS
|
B | 0.59 | 0.59 | 0.59 | -0.03 -4.84 |
AVERAGE VOLUME
|
0.98 | 1.18 | 1.56 | 1.87 | - | 0.11 | 22-Mar-23 0.70 -0.03 (-4.11%) 23-Mar-23 0.68 -0.02 (-2.86%) 24-Mar-23 0.65 -0.03 (-4.41%) 27-Mar-23 0.62 -0.03 (-4.62%) 28-Mar-23 0.59 -0.03 (-4.84%) |
DELIVERY AVERAGES
|
0.61 | 0.57 | 0.59 | ||||||||||||
Future Ent DVR
ACTIONS
|
B | 5.06 | 5.06 | 5.06 | -0.26 -4.89 |
AVERAGE VOLUME
|
6.21 | 6.57 | 7.25 | 7.44 | - | 0.12 | 22-Mar-23 5.90 0.1 (1.72%) 23-Mar-23 5.66 -0.24 (-4.07%) 24-Mar-23 5.60 -0.06 (-1.06%) 27-Mar-23 5.32 -0.28 (-5%) 28-Mar-23 5.06 -0.26 (-4.89%) |
DELIVERY AVERAGES
|
5.31 | 4.81 | 5.06 | ||||||||||||
Future Ent DVR
ACTIONS
|
B | 5.06 | 5.06 | 5.06 | -0.26 -4.89 |
AVERAGE VOLUME
|
6.21 | 6.57 | 7.25 | 7.44 | - | 0.95 | 22-Mar-23 5.90 0.1 (1.72%) 23-Mar-23 5.66 -0.24 (-4.07%) 24-Mar-23 5.60 -0.06 (-1.06%) 27-Mar-23 5.32 -0.28 (-5%) 28-Mar-23 5.06 -0.26 (-4.89%) |
DELIVERY AVERAGES
|
5.31 | 4.81 | 5.06 | ||||||||||||
Future Market
ACTIONS
|
B | 4.12 | 4.05 | 4.05 | -0.21 -4.93 |
AVERAGE VOLUME
|
4.76 | 4.96 | 5.11 | 5.10 | - | 0.32 | 22-Mar-23 4.29 0.14 (3.37%) 23-Mar-23 4.34 0.05 (1.17%) 24-Mar-23 4.24 -0.1 (-2.3%) 27-Mar-23 4.26 0.02 (0.47%) 28-Mar-23 4.05 -0.21 (-4.93%) |
DELIVERY AVERAGES
|
4.25 | 3.85 | 4.10 | ||||||||||||
G G Engineering
ACTIONS
|
M | 0.96 | 0.91 | 0.91 | -0.04 -4.21 |
AVERAGE VOLUME
|
1.05 | 1.12 | 1.73 | 1.81 | 10.11 | 0.52 | 22-Mar-23 1.00 0.04 (4.17%) 23-Mar-23 1.01 0.01 (1%) 24-Mar-23 0.99 -0.02 (-1.98%) 27-Mar-23 0.95 -0.04 (-4.04%) 28-Mar-23 0.91 -0.04 (-4.21%) |
DELIVERY AVERAGES
|
0.99 | 0.91 | 0.91 | ||||||||||||
G K P Printing
ACTIONS
|
B2 | 12.50 | 11.67 | 11.72 | -0.56 -4.56 |
AVERAGE VOLUME
|
14.23 | 14.88 | 28.32 | 58.19 | 30.05 | 1.15 | 22-Mar-23 13.53 -0.23 (-1.67%) 23-Mar-23 13.00 -0.53 (-3.92%) 24-Mar-23 12.62 -0.38 (-2.92%) 27-Mar-23 12.28 -0.34 (-2.69%) 28-Mar-23 11.72 -0.56 (-4.56%) |
DELIVERY AVERAGES
|
12.89 | 11.67 | 11.90 | ||||||||||||
G R Infra
ACTIONS
|
B2 | 985.00 | 930.00 | 956.45 | -27.80 -2.82 |
AVERAGE VOLUME
|
1050.97 | 1108.11 | 1190.04 | 1200.86 | 10 | 2.12 | 22-Mar-23 968.95 -9.1 (-0.93%) 23-Mar-23 1027.95 59 (6.09%) 24-Mar-23 1000.20 -27.75 (-2.7%) 27-Mar-23 984.25 -15.95 (-1.59%) 28-Mar-23 946.40 -37.85 (-3.85%) |
DELIVERY AVERAGES
|
1,041.00 | 851.80 | 949.30 | ||||||||||||
Gala Global Prd
ACTIONS
|
M | 6.79 | 6.33 | 6.39 | -0.13 -1.99 |
AVERAGE VOLUME
|
7.63 | 8.48 | 20.71 | 32.04 | 18.26 | 0.83 | 22-Mar-23 7.02 0.22 (3.24%) 23-Mar-23 6.95 -0.07 (-1%) 24-Mar-23 6.80 -0.15 (-2.16%) 27-Mar-23 6.52 -0.28 (-4.12%) 28-Mar-23 6.36 -0.16 (-2.45%) |
DELIVERY AVERAGES
|
6.84 | 6.20 | 6.43 | ||||||||||||
Galada Finance
ANNOUNCEMENTS
ACTIONS
|
XD | 8.48 | 8.48 | 8.48 | 0.00 0.00 |
AVERAGE VOLUME
|
11.36 | 12.56 | 15.54 | 15.66 | - | 0.5 | 14-Mar-23 8.83 -0.29 (-3.18%) 15-Mar-23 8.83 0 (0%) 16-Mar-23 8.48 -0.35 (-3.96%) 27-Mar-23 8.48 0 (0%) 28-Mar-23 8.48 0 (0%) |
DELIVERY AVERAGES
|
8.90 | 8.06 | 8.48 | ||||||||||||
Galaxy Surfacta
ACTIONS
|
B2 | 2,317.85 | 2,217.50 | 2,249.45 | -64.20 -2.77 |
AVERAGE VOLUME
|
2382.34 | 2369.96 | 2705.43 | 2781.53 | 0.04 | 0.01 | 22-Mar-23 2384.40 -3.55 (-0.15%) 23-Mar-23 2387.95 3.55 (0.15%) 24-Mar-23 2347.85 -40.1 (-1.68%) 27-Mar-23 2313.65 -34.2 (-1.46%) 28-Mar-23 2249.45 -64.2 (-2.77%) |
DELIVERY AVERAGES
|
2,699.30 | 1,799.60 | 2283.45 | ||||||||||||
Ganges Securiti
ACTIONS
|
T | 91.05 | 86.05 | 86.05 | -4.25 -4.71 |
AVERAGE VOLUME
|
103.39 | 109.85 | 111.67 | 111.19 | 9.11 | 0.14 | 22-Mar-23 91.20 -1.9 (-2.04%) 23-Mar-23 91.50 0.3 (0.33%) 24-Mar-23 91.45 -0.05 (-0.05%) 27-Mar-23 90.30 -1.15 (-1.26%) 28-Mar-23 87.95 -2.35 (-2.6%) |
DELIVERY AVERAGES
|
105.50 | 70.40 | 89.34 | ||||||||||||
Garbi Finvest
ACTIONS
|
XT | 26.20 | 23.80 | 24.04 | -0.96 -3.84 |
AVERAGE VOLUME
|
28.43 | 30.27 | 32.23 | 35.17 | 4.06 | 0.41 | 22-Mar-23 26.05 0.75 (2.96%) 23-Mar-23 26.35 0.3 (1.15%) 24-Mar-23 25.85 -0.5 (-1.9%) 27-Mar-23 25.00 -0.85 (-3.29%) 28-Mar-23 24.04 -0.96 (-3.84%) |
DELIVERY AVERAGES
|
25.24 | 22.84 | 24.40 | ||||||||||||
Garnet Construc
ACTIONS
|
XD | 11.00 | 10.10 | 10.10 | -0.62 -5.78 |
AVERAGE VOLUME
|
13.34 | 14.69 | 18.01 | 19.05 | 5.08 | 0.15 | 22-Mar-23 11.99 0.07 (0.59%) 23-Mar-23 11.50 -0.49 (-4.09%) 24-Mar-23 10.65 -0.85 (-7.39%) 27-Mar-23 10.72 0.07 (0.66%) 28-Mar-23 10.15 -0.57 (-5.32%) |
DELIVERY AVERAGES
|
12.86 | 8.58 | 10.65 | ||||||||||||
Garware Marine
ACTIONS
|
XT | 6.05 | 6.04 | 6.04 | -0.31 -4.88 |
AVERAGE VOLUME
|
8.30 | 8.82 | 10.42 | 10.40 | 21.57 | 0.31 | 22-Mar-23 7.39 -0.38 (-4.89%) 23-Mar-23 7.03 -0.36 (-4.87%) 24-Mar-23 6.68 -0.35 (-4.98%) 27-Mar-23 6.35 -0.33 (-4.94%) 28-Mar-23 6.04 -0.31 (-4.88%) |
DELIVERY AVERAGES
|
6.66 | 6.04 | 6.04 | ||||||||||||
Garware Technic
ACTIONS
|
B | 2,717.75 | 2,659.30 | 2,663.55 | -38.05 -1.41 |
AVERAGE VOLUME
|
2865.60 | 2902.66 | 3210.99 | 3183.71 | 0.03 | 0 | 22-Mar-23 2792.50 -9.45 (-0.34%) 23-Mar-23 2788.30 -4.2 (-0.15%) 24-Mar-23 2735.10 -53.2 (-1.91%) 27-Mar-23 2701.60 -33.5 (-1.22%) 28-Mar-23 2673.60 -28 (-1.04%) |
DELIVERY AVERAGES
|
3,208.30 | 2,138.90 | 2683.25 | ||||||||||||
Gayatri Project
ACTIONS
|
B | 5.60 | 5.36 | 5.36 | -0.28 -4.96 |
AVERAGE VOLUME
|
6.48 | 6.88 | 9.51 | 10.93 | - | 1.32 | 22-Mar-23 6.00 0.1 (1.69%) 23-Mar-23 6.07 0.07 (1.17%) 24-Mar-23 5.92 -0.15 (-2.47%) 27-Mar-23 5.64 -0.28 (-4.73%) 28-Mar-23 5.36 -0.28 (-4.96%) |
DELIVERY AVERAGES
|
5.62 | 5.10 | 5.37 | ||||||||||||
GE Power India
ACTIONS
|
B | 101.60 | 97.45 | 97.90 | -2.55 -2.54 |
AVERAGE VOLUME
|
112.52 | 119.77 | 136.59 | 136.13 | - | 0.98 | 22-Mar-23 108.45 6.05 (5.91%) 23-Mar-23 109.60 1.15 (1.06%) 24-Mar-23 103.95 -5.65 (-5.16%) 27-Mar-23 100.45 -3.5 (-3.37%) 28-Mar-23 97.90 -2.55 (-2.54%) |
DELIVERY AVERAGES
|
117.45 | 78.35 | 99.13 | ||||||||||||
Generic Pharmas
ACTIONS
|
XD | 3.17 | 2.85 | 2.90 | -0.11 -3.65 |
AVERAGE VOLUME
|
3.65 | 3.76 | 4.23 | 4.31 | 0 | 5.18 | 22-Mar-23 3.37 -0.08 (-2.32%) 23-Mar-23 3.12 -0.25 (-7.42%) 24-Mar-23 3.16 0.04 (1.28%) 27-Mar-23 3.01 -0.15 (-4.75%) 28-Mar-23 2.88 -0.13 (-4.32%) |
DELIVERY AVERAGES
|
3.61 | 2.41 | 2.92 | ||||||||||||
Genesys Int
ACTIONS
|
B | 359.95 | 324.15 | 324.15 | -33.60 -9.39 |
AVERAGE VOLUME
|
394.81 | 408.21 | 481.23 | 504.13 | - | 6.13 | 22-Mar-23 372.70 11.25 (3.11%) 23-Mar-23 366.40 -6.3 (-1.69%) 24-Mar-23 359.90 -6.5 (-1.77%) 27-Mar-23 357.75 -2.15 (-0.6%) 28-Mar-23 337.35 -20.4 (-5.7%) |
DELIVERY AVERAGES
|
404.80 | 269.90 | 338.49 | ||||||||||||
Genus Paper
ACTIONS
|
B | 13.46 | 12.65 | 12.68 | -0.46 -3.50 |
AVERAGE VOLUME
|
14.69 | 15.55 | 16.63 | 16.58 | - | 0.7 | 22-Mar-23 14.10 0.01 (0.07%) 23-Mar-23 13.99 -0.11 (-0.78%) 24-Mar-23 13.77 -0.22 (-1.57%) 27-Mar-23 13.14 -0.63 (-4.58%) 28-Mar-23 12.68 -0.46 (-3.5%) |
DELIVERY AVERAGES
|
15.21 | 10.15 | 12.85 | ||||||||||||
Geojit Fin
ACTIONS
|
B | 40.50 | 39.50 | 39.55 | -0.59 -1.47 |
AVERAGE VOLUME
|
43.85 | 44.86 | 46.73 | 47.45 | 9.67 | 1.69 | 22-Mar-23 42.06 -0.09 (-0.21%) 23-Mar-23 42.05 -0.01 (-0.02%) 24-Mar-23 41.81 -0.24 (-0.57%) 27-Mar-23 40.14 -1.67 (-3.99%) 28-Mar-23 39.73 -0.41 (-1.02%) |
DELIVERY AVERAGES
|
47.67 | 31.79 | 39.80 | ||||||||||||
GFL
ACTIONS
|
B | 54.20 | 50.00 | 50.00 | -3.50 -6.54 |
AVERAGE VOLUME
|
58.64 | 60.27 | 65.64 | 66.27 | 714.29 | 1.76 | 22-Mar-23 55.22 0.37 (0.67%) 23-Mar-23 55.88 0.66 (1.2%) 24-Mar-23 53.78 -2.1 (-3.76%) 27-Mar-23 53.50 -0.28 (-0.52%) 28-Mar-23 50.36 -3.14 (-5.87%) |
DELIVERY AVERAGES
|
60.43 | 40.29 | 50.99 | ||||||||||||
GG Dandekar
ACTIONS
|
XD | 47.75 | 45.00 | 47.00 | -0.36 -0.76 |
AVERAGE VOLUME
|
57.09 | 59.52 | 65.60 | 64.57 | 21.66 | 0.41 | 22-Mar-23 52.74 -0.15 (-0.28%) 23-Mar-23 52.55 -0.19 (-0.36%) 24-Mar-23 51.02 -1.53 (-2.91%) 27-Mar-23 47.36 -3.66 (-7.17%) 28-Mar-23 47.00 -0.36 (-0.76%) |
DELIVERY AVERAGES
|
56.40 | 37.60 | 45.76 | ||||||||||||
Ginni Filaments
ACTIONS
|
B | 18.44 | 17.55 | 17.80 | -0.26 -1.44 |
AVERAGE VOLUME
|
22.51 | 26.15 | 31.73 | 33.16 | 98.89 | 0.52 | 22-Mar-23 20.54 -0.08 (-0.39%) 23-Mar-23 20.35 -0.19 (-0.93%) 24-Mar-23 19.87 -0.48 (-2.36%) 27-Mar-23 18.06 -1.81 (-9.11%) 28-Mar-23 17.87 -0.19 (-1.05%) |
DELIVERY AVERAGES
|
21.44 | 14.30 | 17.90 | ||||||||||||
Global Offshore
ACTIONS
|
B | 26.98 | 21.55 | 22.63 | -3.71 -14.09 |
AVERAGE VOLUME
|
35.09 | 38.46 | 48.56 | 46.84 | - | 1.18 | 22-Mar-23 28.85 -1.17 (-3.9%) 23-Mar-23 29.23 0.38 (1.32%) 24-Mar-23 28.23 -1 (-3.42%) 27-Mar-23 26.34 -1.89 (-6.7%) 28-Mar-23 22.63 -3.71 (-14.09%) |
DELIVERY AVERAGES
|
27.15 | 18.11 | 24.52 | ||||||||||||
Globalspace Tec
ACTIONS
|
M | 32.88 | 29.30 | 29.51 | -2.56 -7.98 |
AVERAGE VOLUME
|
38.18 | 39.54 | 40.70 | 40.51 | 49.18 | 0.95 | 22-Mar-23 34.98 -0.09 (-0.26%) 23-Mar-23 35.15 0.17 (0.49%) 24-Mar-23 33.72 -1.43 (-4.07%) 27-Mar-23 32.07 -1.65 (-4.89%) 28-Mar-23 29.85 -2.22 (-6.92%) |
DELIVERY AVERAGES
|
38.48 | 25.66 | 29.92 | ||||||||||||
Globus Constr
ACTIONS
|
XT | 10.15 | 9.60 | 9.60 | -0.50 -4.95 |
AVERAGE VOLUME
|
13.74 | 18.75 | 25.59 | 26.40 | - | 7.74 | 22-Mar-23 10.64 0.15 (1.43%) 23-Mar-23 10.40 -0.24 (-2.26%) 24-Mar-23 10.41 0.01 (0.1%) 27-Mar-23 10.10 -0.31 (-2.98%) 28-Mar-23 9.62 -0.48 (-4.75%) |
DELIVERY AVERAGES
|
10.60 | 9.60 | 9.77 | ||||||||||||
GMRP&UI
ACTIONS
|
B2 | 16.20 | 14.32 | 14.80 | -0.68 -4.39 |
AVERAGE VOLUME
|
18.10 | 18.80 | 23.43 | 23.33 | 5.12 | 0.76 | 22-Mar-23 17.30 0.2 (1.17%) 23-Mar-23 17.04 -0.26 (-1.5%) 24-Mar-23 16.58 -0.46 (-2.7%) 27-Mar-23 15.48 -1.1 (-6.63%) 28-Mar-23 14.80 -0.68 (-4.39%) |
DELIVERY AVERAGES
|
17.76 | 11.84 | 15.20 | ||||||||||||
GNFC
ACTIONS
|
A | 500.80 | 484.45 | 489.20 | -9.90 -1.98 |
AVERAGE VOLUME
|
535.30 | 539.36 | 611.25 | 623.27 | 4.29 | 0.96 | 22-Mar-23 536.25 1.35 (0.25%) 23-Mar-23 525.80 -10.45 (-1.95%) 24-Mar-23 514.80 -11 (-2.09%) 27-Mar-23 499.10 -15.7 (-3.05%) 28-Mar-23 490.80 -8.3 (-1.66%) |
DELIVERY AVERAGES
|
539.85 | 441.75 | 490.84 | ||||||||||||
Godrej Agrovet
ACTIONS
|
B2 | 400.65 | 391.20 | 393.00 | -6.60 -1.65 |
AVERAGE VOLUME
|
430.54 | 439.85 | 477.12 | 484.37 | 21.36 | 3.57 | 22-Mar-23 418.60 2 (0.48%) 23-Mar-23 410.95 -7.65 (-1.83%) 24-Mar-23 406.70 -4.25 (-1.03%) 27-Mar-23 399.60 -7.1 (-1.75%) 28-Mar-23 392.35 -7.25 (-1.81%) |
DELIVERY AVERAGES
|
470.80 | 313.90 | 394.99 | ||||||||||||
Godrej Ind
ACTIONS
|
A | 405.90 | 396.40 | 397.90 | -6.20 -1.53 |
AVERAGE VOLUME
|
416.34 | 422.85 | 437.75 | 439.41 | 61.79 | 9.05 | 22-Mar-23 415.60 2.9 (0.7%) 23-Mar-23 407.15 -8.45 (-2.03%) 24-Mar-23 408.50 1.35 (0.33%) 27-Mar-23 404.10 -4.4 (-1.08%) 28-Mar-23 397.25 -6.85 (-1.7%) |
DELIVERY AVERAGES
|
476.70 | 317.80 | 399.67 | ||||||||||||
Godrej Prop
ACTIONS
|
A | 1,039.45 | 1,009.75 | 1,012.95 | -12.25 -1.19 |
AVERAGE VOLUME
|
1117.04 | 1148.88 | 1232.60 | 1254.68 | 0.04 | 0 | 22-Mar-23 1084.30 -12.45 (-1.14%) 23-Mar-23 1065.80 -18.5 (-1.71%) 24-Mar-23 1044.55 -21.25 (-1.99%) 27-Mar-23 1025.20 -19.35 (-1.85%) 28-Mar-23 1012.95 -12.25 (-1.19%) |
DELIVERY AVERAGES
|
1,114.20 | 911.70 | 1023.96 | ||||||||||||
Goenka Business
ACTIONS
|
XC | 7.20 | 6.57 | 6.99 | 0.10 1.45 |
AVERAGE VOLUME
|
7.25 | 7.50 | 8.22 | 8.23 | 4.34 | 0.31 | 22-Mar-23 7.18 0.08 (1.13%) 23-Mar-23 7.00 -0.18 (-2.51%) 24-Mar-23 7.03 0.03 (0.43%) 27-Mar-23 6.89 -0.14 (-1.99%) 28-Mar-23 6.99 0.1 (1.45%) |
DELIVERY AVERAGES
|
7.33 | 6.65 | 6.87 | ||||||||||||
Goenka Diamond
ACTIONS
|
Z | 0.90 | 0.85 | 0.89 | 0.00 0.00 |
AVERAGE VOLUME
|
1.00 | 1.08 | 1.50 | 1.60 | - | 0.11 | 22-Mar-23 0.94 0.04 (4.44%) 23-Mar-23 0.95 0.01 (1.06%) 24-Mar-23 0.91 -0.04 (-4.21%) 27-Mar-23 0.89 -0.02 (-2.2%) 28-Mar-23 0.88 -0.01 (-1.12%) |
DELIVERY AVERAGES
|
0.92 | 0.84 | 0.87 | ||||||||||||
Gokul Refoils
ACTIONS
|
B | 26.75 | 25.10 | 25.40 | -1.19 -4.48 |
AVERAGE VOLUME
|
31.60 | 33.96 | 34.12 | 33.81 | 120.95 | 1.18 | 22-Mar-23 28.03 -1.93 (-6.44%) 23-Mar-23 28.27 0.24 (0.86%) 24-Mar-23 27.17 -1.1 (-3.89%) 27-Mar-23 26.59 -0.58 (-2.13%) 28-Mar-23 25.26 -1.33 (-5%) |
DELIVERY AVERAGES
|
30.31 | 20.21 | 25.83 | ||||||||||||
Golden Tobacco
ACTIONS
|
T | 44.55 | 44.17 | 44.17 | -2.32 -4.99 |
AVERAGE VOLUME
|
54.34 | 57.79 | 70.22 | 73.83 | 28.68 | -0.53 | 22-Mar-23 51.57 1.32 (2.63%) 23-Mar-23 50.65 -0.92 (-1.78%) 24-Mar-23 48.18 -2.47 (-4.88%) 27-Mar-23 46.49 -1.69 (-3.51%) 28-Mar-23 44.17 -2.32 (-4.99%) |
DELIVERY AVERAGES
|
46.37 | 41.97 | 44.19 | ||||||||||||
Gowra Leasing
ACTIONS
|
XT | 18.39 | 17.60 | 18.35 | 0.53 2.97 |
AVERAGE VOLUME
|
19.10 | 19.53 | 21.31 | 21.80 | 7.43 | 0.39 | 21-Mar-23 19.50 -0.5 (-2.5%) 22-Mar-23 18.59 -0.91 (-4.67%) 23-Mar-23 18.51 -0.08 (-0.43%) 24-Mar-23 17.82 -0.69 (-3.73%) 28-Mar-23 18.35 0.53 (2.97%) |
DELIVERY AVERAGES
|
19.26 | 17.44 | 17.75 | ||||||||||||
GP Petroleums
ACTIONS
|
B | 32.23 | 31.10 | 31.10 | -0.71 -2.23 |
AVERAGE VOLUME
|
34.66 | 37.03 | 46.49 | 46.77 | 5.33 | 0.63 | 22-Mar-23 34.09 0.19 (0.56%) 23-Mar-23 33.55 -0.54 (-1.58%) 24-Mar-23 33.12 -0.43 (-1.28%) 27-Mar-23 31.81 -1.31 (-3.96%) 28-Mar-23 31.24 -0.57 (-1.79%) |
DELIVERY AVERAGES
|
37.48 | 25.00 | 31.68 | ||||||||||||
Greenpanel Ind
ACTIONS
|
B2 | 268.00 | 258.00 | 260.20 | -4.20 -1.59 |
AVERAGE VOLUME
|
280.05 | 289.67 | 350.84 | 376.06 | 13.06 | 3.23 | 22-Mar-23 277.50 7.4 (2.74%) 23-Mar-23 275.80 -1.7 (-0.61%) 24-Mar-23 268.20 -7.6 (-2.76%) 27-Mar-23 264.40 -3.8 (-1.42%) 28-Mar-23 260.20 -4.2 (-1.59%) |
DELIVERY AVERAGES
|
312.20 | 208.20 | 262.74 | ||||||||||||
GRM Overseas
ACTIONS
|
XD | 186.50 | 169.65 | 172.05 | -4.90 -2.77 |
AVERAGE VOLUME
|
260.86 | 296.15 | 354.18 | 355.76 | 17.85 | 5.1 | 22-Mar-23 200.30 0.2 (0.1%) 23-Mar-23 194.90 -5.4 (-2.7%) 24-Mar-23 190.05 -4.85 (-2.49%) 27-Mar-23 176.95 -13.1 (-6.89%) 28-Mar-23 172.05 -4.9 (-2.77%) |
DELIVERY AVERAGES
|
189.25 | 154.85 | 175.80 | ||||||||||||
GRWRHITECH
ACTIONS
|
XC | 524.90 | 492.05 | 497.10 | -23.75 -4.56 |
AVERAGE VOLUME
|
590.40 | 608.55 | 679.77 | 699.16 | 7.02 | 0.68 | 22-Mar-23 561.95 20.45 (3.78%) 23-Mar-23 554.25 -7.7 (-1.37%) 24-Mar-23 541.95 -12.3 (-2.22%) 27-Mar-23 520.85 -21.1 (-3.89%) 28-Mar-23 496.70 -24.15 (-4.64%) |
DELIVERY AVERAGES
|
596.00 | 397.40 | 498.71 | ||||||||||||
GTL Infra
ACTIONS
|
B | 0.68 | 0.65 | 0.65 | -0.01 -1.52 |
AVERAGE VOLUME
|
0.82 | 0.90 | 1.18 | 1.21 | - | -0.28 | 22-Mar-23 0.76 0 (0%) 23-Mar-23 0.73 -0.03 (-3.95%) 24-Mar-23 0.71 -0.02 (-2.74%) 27-Mar-23 0.66 -0.05 (-7.04%) 28-Mar-23 0.65 -0.01 (-1.52%) |
DELIVERY AVERAGES
|
0.78 | 0.52 | 0.66 | ||||||||||||
GTN Industries
ACTIONS
|
B | 26.59 | 25.43 | 25.43 | -1.33 -4.97 |
AVERAGE VOLUME
|
31.69 | 37.09 | 50.75 | 51.09 | 1.19 | 0.55 | 22-Mar-23 28.30 0.32 (1.14%) 23-Mar-23 29.61 1.31 (4.63%) 24-Mar-23 28.16 -1.45 (-4.9%) 27-Mar-23 26.76 -1.4 (-4.97%) 28-Mar-23 25.43 -1.33 (-4.97%) |
DELIVERY AVERAGES
|
26.70 | 24.16 | 25.46 | ||||||||||||
GTN Textiles
ACTIONS
|
B | 12.25 | 10.30 | 10.91 | -0.32 -2.85 |
AVERAGE VOLUME
|
11.84 | 12.08 | 13.14 | 13.19 | - | -0.27 | 22-Mar-23 12.15 0.57 (4.92%) 23-Mar-23 11.88 -0.27 (-2.22%) 24-Mar-23 12.04 0.16 (1.35%) 27-Mar-23 11.23 -0.81 (-6.73%) 28-Mar-23 10.91 -0.32 (-2.85%) |
DELIVERY AVERAGES
|
12.35 | 10.11 | 10.92 | ||||||||||||
GTPL Hathway
ACTIONS
|
B | 96.70 | 93.50 | 94.60 | -1.45 -1.51 |
AVERAGE VOLUME
|
109.33 | 115.53 | 138.64 | 142.73 | 9.4 | 1.26 | 22-Mar-23 102.15 1.05 (1.04%) 23-Mar-23 101.20 -0.95 (-0.93%) 24-Mar-23 100.80 -0.4 (-0.4%) 27-Mar-23 96.05 -4.75 (-4.71%) 28-Mar-23 94.75 -1.3 (-1.35%) |
DELIVERY AVERAGES
|
113.70 | 75.80 | 94.69 | ||||||||||||
Gufic Bio
ACTIONS
|
B | 185.05 | 178.20 | 178.20 | -4.90 -2.68 |
AVERAGE VOLUME
|
203.16 | 209.54 | 215.87 | 214.53 | 21.11 | 6.42 | 22-Mar-23 197.95 2.55 (1.31%) 23-Mar-23 193.95 -4 (-2.02%) 24-Mar-23 190.30 -3.65 (-1.88%) 27-Mar-23 183.10 -7.2 (-3.78%) 28-Mar-23 181.20 -1.9 (-1.04%) |
DELIVERY AVERAGES
|
217.40 | 145.00 | 179.88 | ||||||||||||
Guj Alkali
ACTIONS
|
B | 574.60 | 556.05 | 557.10 | -11.85 -2.08 |
AVERAGE VOLUME
|
624.51 | 651.85 | 775.25 | 765.22 | 5.97 | 0.69 | 22-Mar-23 599.25 6.9 (1.16%) 23-Mar-23 593.90 -5.35 (-0.89%) 24-Mar-23 584.95 -8.95 (-1.51%) 27-Mar-23 568.95 -16 (-2.74%) 28-Mar-23 559.30 -9.65 (-1.7%) |
DELIVERY AVERAGES
|
671.15 | 447.45 | 564.63 | ||||||||||||
Guj Cotex
ACTIONS
|
XD | 2.72 | 2.35 | 2.59 | 0.01 0.39 |
AVERAGE VOLUME
|
2.95 | 3.23 | 3.82 | 4.48 | 6.48 | 0.57 | 22-Mar-23 2.84 -0.03 (-1.05%) 23-Mar-23 2.82 -0.02 (-0.7%) 24-Mar-23 2.80 -0.02 (-0.71%) 27-Mar-23 2.58 -0.22 (-7.86%) 28-Mar-23 2.57 -0.01 (-0.39%) |
DELIVERY AVERAGES
|
2.83 | 2.33 | 2.50 | ||||||||||||
Guj Stat Fin
ACTIONS
|
P | 6.28 | 5.97 | 6.26 | -0.02 -0.32 |
AVERAGE VOLUME
|
6.77 | 6.86 | 7.35 | 7.42 | 4.47 | -0.02 | 22-Mar-23 6.38 -0.01 (-0.16%) 23-Mar-23 6.38 0 (0%) 24-Mar-23 6.38 0 (0%) 27-Mar-23 6.28 -0.1 (-1.57%) 28-Mar-23 6.26 -0.02 (-0.32%) |
DELIVERY AVERAGES
|
6.59 | 5.97 | 6.01 | ||||||||||||
Gujarat Apollo
ANNOUNCEMENTS
ACTIONS
|
B | 188.40 | 180.45 | 181.00 | -4.10 -2.22 |
AVERAGE VOLUME
|
197.12 | 195.79 | 199.42 | 199.51 | 67.04 | 0.92 | 22-Mar-23 195.20 2.15 (1.11%) 23-Mar-23 192.40 -2.8 (-1.43%) 24-Mar-23 189.00 -3.4 (-1.77%) 27-Mar-23 185.10 -3.9 (-2.06%) 28-Mar-23 181.00 -4.1 (-2.22%) |
DELIVERY AVERAGES
|
217.20 | 144.80 | 183.55 | ||||||||||||
Gulshan Poly
ACTIONS
|
B | 202.85 | 193.10 | 195.00 | -5.45 -2.72 |
AVERAGE VOLUME
|
223.86 | 229.18 | 245.26 | 247.26 | 23.69 | 1.89 | 22-Mar-23 208.75 -1.4 (-0.67%) 23-Mar-23 210.25 1.5 (0.72%) 24-Mar-23 205.90 -4.35 (-2.07%) 27-Mar-23 200.45 -5.45 (-2.65%) 28-Mar-23 194.05 -6.4 (-3.19%) |
DELIVERY AVERAGES
|
232.85 | 155.25 | 197.00 | ||||||||||||
GV Films
ACTIONS
|
XD | 0.39 | 0.31 | 0.33 | -0.05 -13.16 |
AVERAGE VOLUME
|
0.51 | 0.55 | 0.64 | 0.70 | - | 1 | 22-Mar-23 0.44 -0.01 (-2.22%) 23-Mar-23 0.44 0 (0%) 24-Mar-23 0.41 -0.03 (-6.82%) 27-Mar-23 0.38 -0.03 (-7.32%) 28-Mar-23 0.33 -0.05 (-13.16%) |
DELIVERY AVERAGES
|
0.39 | 0.27 | 0.35 | ||||||||||||
GVK Power
ACTIONS
|
T | 2.15 | 2.01 | 2.04 | -0.11 -5.12 |
AVERAGE VOLUME
|
2.67 | 2.73 | 3.09 | 3.03 | 29.14 | 0.37 | 22-Mar-23 2.51 0 (0%) 23-Mar-23 2.38 -0.13 (-5.18%) 24-Mar-23 2.37 -0.01 (-0.42%) 27-Mar-23 2.15 -0.22 (-9.28%) 28-Mar-23 2.04 -0.11 (-5.12%) |
DELIVERY AVERAGES
|
2.24 | 1.84 | 2.08 | ||||||||||||
Happiest Minds
ACTIONS
|
B2 | 784.30 | 765.55 | 771.55 | -12.40 -1.58 |
AVERAGE VOLUME
|
838.54 | 843.26 | 927.60 | 923.09 | 49.84 | 16.99 | 22-Mar-23 802.75 -3.55 (-0.44%) 23-Mar-23 804.75 2 (0.25%) 24-Mar-23 797.10 -7.65 (-0.95%) 27-Mar-23 783.95 -13.15 (-1.65%) 28-Mar-23 770.10 -13.85 (-1.77%) |
DELIVERY AVERAGES
|
924.10 | 616.10 | 771.51 | ||||||||||||
Hariyana Ship
ACTIONS
|
XD | 64.00 | 57.00 | 57.53 | -2.35 -3.92 |
AVERAGE VOLUME
|
64.73 | 66.38 | 68.79 | 68.36 | - | 0.26 | 22-Mar-23 62.54 2.06 (3.41%) 23-Mar-23 66.65 4.11 (6.57%) 24-Mar-23 62.90 -3.75 (-5.63%) 27-Mar-23 59.88 -3.02 (-4.8%) 28-Mar-23 57.53 -2.35 (-3.92%) |
DELIVERY AVERAGES
|
65.86 | 53.90 | 60.32 | ||||||||||||
Harrisons Malay
ACTIONS
|
B | 109.95 | 104.40 | 105.00 | -2.60 -2.42 |
AVERAGE VOLUME
|
120.14 | 125.94 | 139.36 | 141.48 | 7.68 | 1.4 | 22-Mar-23 115.20 1.45 (1.27%) 23-Mar-23 115.55 0.35 (0.3%) 24-Mar-23 112.95 -2.6 (-2.25%) 27-Mar-23 107.60 -5.35 (-4.74%) 28-Mar-23 105.00 -2.6 (-2.42%) |
DELIVERY AVERAGES
|
126.00 | 84.00 | 106.89 | ||||||||||||
Hathway Bhawani
ACTIONS
|
XT | 15.73 | 15.50 | 15.70 | -0.03 -0.19 |
AVERAGE VOLUME
|
17.46 | 17.86 | 19.37 | 19.55 | 29.62 | 7.37 | 22-Mar-23 16.99 0.45 (2.72%) 23-Mar-23 16.98 -0.01 (-0.06%) 24-Mar-23 16.54 -0.44 (-2.59%) 27-Mar-23 15.73 -0.81 (-4.9%) 28-Mar-23 15.70 -0.03 (-0.19%) |
DELIVERY AVERAGES
|
16.48 | 14.92 | 15.50 | ||||||||||||
Hathway Cable
ACTIONS
|
A | 13.02 | 12.36 | 12.48 | -0.52 -4.00 |
AVERAGE VOLUME
|
14.75 | 15.24 | 16.30 | 16.42 | 36.71 | 0.49 | 22-Mar-23 13.72 0.04 (0.29%) 23-Mar-23 13.65 -0.07 (-0.51%) 24-Mar-23 13.39 -0.26 (-1.9%) 27-Mar-23 13.00 -0.39 (-2.91%) 28-Mar-23 12.48 -0.52 (-4%) |
DELIVERY AVERAGES
|
14.97 | 9.99 | 12.70 | ||||||||||||
HCL Info
ACTIONS
|
A | 11.89 | 11.06 | 11.35 | -0.51 -4.30 |
AVERAGE VOLUME
|
13.47 | 14.35 | 15.79 | 15.99 | - | -1.7 | 22-Mar-23 12.71 0.2 (1.6%) 23-Mar-23 12.67 -0.04 (-0.31%) 24-Mar-23 12.47 -0.2 (-1.58%) 27-Mar-23 11.86 -0.61 (-4.89%) 28-Mar-23 11.35 -0.51 (-4.3%) |
DELIVERY AVERAGES
|
13.62 | 9.08 | 11.37 | ||||||||||||
HCP Plastene
ACTIONS
|
XD | 200.00 | 190.95 | 190.95 | -10.05 -5.00 |
AVERAGE VOLUME
|
248.26 | 273.03 | 334.44 | 350.45 | - | 3.86 | 22-Mar-23 199.40 -10.4 (-4.96%) 23-Mar-23 200.00 0.6 (0.3%) 24-Mar-23 205.00 5 (2.5%) 27-Mar-23 201.00 -4 (-1.95%) 28-Mar-23 190.95 -10.05 (-5%) |
DELIVERY AVERAGES
|
211.05 | 190.95 | 191.39 | ||||||||||||
HDIL
ACTIONS
|
A | 2.82 | 2.68 | 2.70 | -0.12 -4.26 |
AVERAGE VOLUME
|
3.63 | 4.02 | 5.08 | 5.14 | - | -0.06 | 22-Mar-23 3.17 -0.1 (-3.06%) 23-Mar-23 3.09 -0.08 (-2.52%) 24-Mar-23 2.96 -0.13 (-4.21%) 27-Mar-23 2.82 -0.14 (-4.73%) 28-Mar-23 2.69 -0.13 (-4.61%) |
DELIVERY AVERAGES
|
2.82 | 2.56 | 2.70 | ||||||||||||
Heidelberg Cem
ACTIONS
|
B | 156.65 | 152.60 | 155.95 | 0.45 0.29 |
AVERAGE VOLUME
|
167.54 | 171.18 | 187.72 | 185.65 | 22.41 | 2.26 | 22-Mar-23 163.25 -0.4 (-0.24%) 23-Mar-23 162.40 -0.85 (-0.52%) 24-Mar-23 160.50 -1.9 (-1.17%) 27-Mar-23 155.50 -5 (-3.12%) 28-Mar-23 156.10 0.6 (0.39%) |
DELIVERY AVERAGES
|
187.30 | 124.90 | 154.33 | ||||||||||||
Hemisphere
ACTIONS
|
B2 | 85.99 | 81.00 | 81.68 | -2.22 -2.65 |
AVERAGE VOLUME
|
92.66 | 96.01 | 99.93 | 101.07 | - | 6.25 | 22-Mar-23 91.21 3.45 (3.93%) 23-Mar-23 89.59 -1.62 (-1.78%) 24-Mar-23 86.76 -2.83 (-3.16%) 27-Mar-23 83.90 -2.86 (-3.3%) 28-Mar-23 81.28 -2.62 (-3.12%) |
DELIVERY AVERAGES
|
97.53 | 65.03 | 82.56 | ||||||||||||
Heranba
ACTIONS
|
B2 | 286.50 | 268.80 | 270.05 | -12.00 -4.25 |
AVERAGE VOLUME
|
314.34 | 348.85 | 467.49 | 491.60 | 7.81 | 1.51 | 22-Mar-23 298.70 0.6 (0.2%) 23-Mar-23 299.60 0.9 (0.3%) 24-Mar-23 292.00 -7.6 (-2.54%) 27-Mar-23 282.05 -9.95 (-3.41%) 28-Mar-23 270.05 -12 (-4.25%) |
DELIVERY AVERAGES
|
297.05 | 243.05 | 272.13 | ||||||||||||
HEUBACHIND
ACTIONS
|
B | 272.20 | 260.50 | 263.45 | -5.10 -1.90 |
AVERAGE VOLUME
|
303.73 | 315.50 | 375.20 | 388.57 | 23.27 | 1.47 | 22-Mar-23 289.20 0.5 (0.17%) 23-Mar-23 287.10 -2.1 (-0.73%) 24-Mar-23 280.05 -7.05 (-2.46%) 27-Mar-23 268.55 -11.5 (-4.11%) 28-Mar-23 262.45 -6.1 (-2.27%) |
DELIVERY AVERAGES
|
314.90 | 210.00 | 265.62 | ||||||||||||
Him Fibres
ACTIONS
|
XC | 4.28 | 3.81 | 4.08 | -0.03 -0.73 |
AVERAGE VOLUME
|
4.58 | 4.80 | 5.26 | 5.21 | - | 1.84 | 22-Mar-23 4.58 0.17 (3.85%) 23-Mar-23 4.24 -0.34 (-7.42%) 24-Mar-23 4.23 -0.01 (-0.24%) 27-Mar-23 4.11 -0.12 (-2.84%) 28-Mar-23 3.83 -0.28 (-6.81%) |
DELIVERY AVERAGES
|
4.59 | 3.07 | 4.01 | ||||||||||||
Himatsingka Sei
ACTIONS
|
B | 71.61 | 67.70 | 68.20 | -2.36 -3.34 |
AVERAGE VOLUME
|
77.51 | 76.12 | 88.75 | 94.21 | - | 0.39 | 22-Mar-23 75.53 -1.38 (-1.79%) 23-Mar-23 74.21 -1.32 (-1.75%) 24-Mar-23 72.09 -2.12 (-2.86%) 27-Mar-23 70.56 -1.53 (-2.12%) 28-Mar-23 68.20 -2.36 (-3.34%) |
DELIVERY AVERAGES
|
81.84 | 54.56 | 69.70 | ||||||||||||
Hind Composites
ACTIONS
|
B | 252.00 | 240.00 | 242.00 | -10.40 -4.12 |
AVERAGE VOLUME
|
267.58 | 278.69 | 305.49 | 297.70 | 15.97 | 0.39 | 22-Mar-23 262.55 5.95 (2.32%) 23-Mar-23 259.65 -2.9 (-1.1%) 24-Mar-23 257.45 -2.2 (-0.85%) 27-Mar-23 252.40 -5.05 (-1.96%) 28-Mar-23 242.00 -10.4 (-4.12%) |
DELIVERY AVERAGES
|
290.40 | 193.60 | 244.41 | ||||||||||||
Hind Flurocarbo
ACTIONS
|
XT | 9.08 | 8.06 | 8.52 | -0.21 -2.41 |
AVERAGE VOLUME
|
9.82 | 10.30 | 11.14 | 10.79 | - | -0.15 | 22-Mar-23 9.32 0.16 (1.75%) 23-Mar-23 9.53 0.21 (2.25%) 24-Mar-23 9.28 -0.25 (-2.62%) 27-Mar-23 8.73 -0.55 (-5.93%) 28-Mar-23 8.52 -0.21 (-2.41%) |
DELIVERY AVERAGES
|
9.37 | 7.67 | 8.62 | ||||||||||||
Hind Org Chem
ACTIONS
|
B | 22.70 | 20.65 | 21.10 | -1.51 -6.68 |
AVERAGE VOLUME
|
25.75 | 27.12 | 28.78 | 28.87 | - | 2.67 | 22-Mar-23 24.03 -0.13 (-0.54%) 23-Mar-23 24.25 0.22 (0.92%) 24-Mar-23 23.24 -1.01 (-4.16%) 27-Mar-23 22.61 -0.63 (-2.71%) 28-Mar-23 21.04 -1.57 (-6.94%) |
DELIVERY AVERAGES
|
25.24 | 16.84 | 21.65 | ||||||||||||
Hindustan Media
ACTIONS
|
B | 44.95 | 41.90 | 42.30 | -1.97 -4.45 |
AVERAGE VOLUME
|
49.62 | 50.61 | 54.60 | 54.44 | - | 0.19 | 22-Mar-23 46.91 0.32 (0.69%) 23-Mar-23 46.60 -0.31 (-0.66%) 24-Mar-23 46.27 -0.33 (-0.71%) 27-Mar-23 44.27 -2 (-4.32%) 28-Mar-23 42.52 -1.75 (-3.95%) |
DELIVERY AVERAGES
|
51.02 | 34.02 | 43.71 | ||||||||||||
Hindusthan Urba
ACTIONS
|
XC | 1,720.00 | 1,500.00 | 1,699.00 | 147.15 9.48 |
AVERAGE VOLUME
|
1697.29 | 1722.22 | 1936.38 | 2071.79 | - | 0 | 22-Mar-23 1695.00 20.85 (1.25%) 23-Mar-23 1656.10 -38.9 (-2.29%) 24-Mar-23 1614.55 -41.55 (-2.51%) 27-Mar-23 1551.85 -62.7 (-3.88%) 28-Mar-23 1677.50 125.65 (8.1%) |
DELIVERY AVERAGES
|
1,862.20 | 1,241.50 | 1643.23 | ||||||||||||
Hitech Corp
ACTIONS
|
B | 161.55 | 154.10 | 155.00 | -5.55 -3.46 |
AVERAGE VOLUME
|
187.47 | 198.84 | 224.94 | 228.67 | 9.56 | 1.23 | 22-Mar-23 167.10 -2.05 (-1.21%) 23-Mar-23 167.15 0.05 (0.03%) 24-Mar-23 165.75 -1.4 (-0.84%) 27-Mar-23 160.55 -5.2 (-3.14%) 28-Mar-23 155.00 -5.55 (-3.46%) |
DELIVERY AVERAGES
|
186.00 | 124.00 | 156.13 | ||||||||||||
HLE Glascoat
ACTIONS
|
XD | 491.70 | 470.80 | 475.00 | -16.80 -3.42 |
AVERAGE VOLUME
|
524.55 | 555.66 | 642.15 | 647.92 | 65.25 | 3.81 | 22-Mar-23 511.40 0.6 (0.12%) 23-Mar-23 511.50 0.1 (0.02%) 24-Mar-23 503.75 -7.75 (-1.52%) 27-Mar-23 491.80 -11.95 (-2.37%) 28-Mar-23 474.20 -17.6 (-3.58%) |
DELIVERY AVERAGES
|
569.00 | 379.40 | 481.32 | ||||||||||||
HLE Glascoat
ACTIONS
|
XD | 491.70 | 470.80 | 475.00 | -16.80 -3.42 |
AVERAGE VOLUME
|
524.55 | 555.66 | 642.15 | 647.92 | 65.25 | 19.06 | 22-Mar-23 511.40 0.6 (0.12%) 23-Mar-23 511.50 0.1 (0.02%) 24-Mar-23 503.75 -7.75 (-1.52%) 27-Mar-23 491.80 -11.95 (-2.37%) 28-Mar-23 474.20 -17.6 (-3.58%) |
DELIVERY AVERAGES
|
569.00 | 379.40 | 481.32 | ||||||||||||
HOEC
ACTIONS
|
B | 121.30 | 115.90 | 119.20 | 0.65 0.55 |
AVERAGE VOLUME
|
133.80 | 133.25 | 140.37 | 148.64 | 34.45 | 2.06 | 22-Mar-23 127.15 1.9 (1.52%) 23-Mar-23 125.90 -1.25 (-0.98%) 24-Mar-23 121.95 -3.95 (-3.14%) 27-Mar-23 118.55 -3.4 (-2.79%) 28-Mar-23 119.75 1.2 (1.01%) |
DELIVERY AVERAGES
|
143.70 | 95.80 | 118.13 | ||||||||||||
HP Cotton
ACTIONS
|
XD | 82.09 | 77.01 | 79.26 | -2.83 -3.45 |
AVERAGE VOLUME
|
88.84 | 92.97 | 106.76 | 109.99 | - | 1.01 | 22-Mar-23 85.00 -0.04 (-0.05%) 23-Mar-23 86.00 1 (1.18%) 24-Mar-23 84.00 -2 (-2.33%) 27-Mar-23 82.09 -1.91 (-2.27%) 28-Mar-23 79.26 -2.83 (-3.45%) |
DELIVERY AVERAGES
|
95.11 | 63.41 | 80.41 | ||||||||||||
HT Media
ACTIONS
|
B | 15.75 | 14.85 | 14.94 | -0.78 -4.96 |
AVERAGE VOLUME
|
17.66 | 18.60 | 20.63 | 20.50 | - | 0.31 | 22-Mar-23 16.91 0.11 (0.65%) 23-Mar-23 16.79 -0.12 (-0.71%) 24-Mar-23 16.54 -0.25 (-1.49%) 27-Mar-23 15.72 -0.82 (-4.96%) 28-Mar-23 14.89 -0.83 (-5.28%) |
DELIVERY AVERAGES
|
17.86 | 11.92 | 15.20 | ||||||||||||
Hubtown
ACTIONS
|
B | 30.75 | 29.26 | 29.45 | -1.34 -4.35 |
AVERAGE VOLUME
|
38.05 | 39.34 | 53.68 | 58.39 | - | 0.16 | 22-Mar-23 34.92 0.19 (0.55%) 23-Mar-23 33.24 -1.68 (-4.81%) 24-Mar-23 32.41 -0.83 (-2.5%) 27-Mar-23 30.79 -1.62 (-5%) 28-Mar-23 29.55 -1.24 (-4.03%) |
DELIVERY AVERAGES
|
31.02 | 28.08 | 29.69 | ||||||||||||
IEX
ACTIONS
|
B2 | 134.30 | 127.30 | 127.90 | -6.20 -4.62 |
AVERAGE VOLUME
|
143.99 | 141.40 | 144.53 | 149.74 | 39.6 | 16.4 | 22-Mar-23 149.75 -0.4 (-0.27%) 23-Mar-23 147.80 -1.95 (-1.3%) 24-Mar-23 143.00 -4.8 (-3.25%) 27-Mar-23 134.10 -8.9 (-6.22%) 28-Mar-23 127.90 -6.2 (-4.62%) |
DELIVERY AVERAGES
|
140.65 | 115.15 | 130.71 | ||||||||||||
IFB Industries
ACTIONS
|
B | 754.80 | 722.55 | 725.85 | -29.75 -3.94 |
AVERAGE VOLUME
|
818.41 | 833.24 | 915.88 | 924.04 | - | 4.62 | 22-Mar-23 795.40 7.2 (0.91%) 23-Mar-23 792.05 -3.35 (-0.42%) 24-Mar-23 776.60 -15.45 (-1.95%) 27-Mar-23 755.60 -21 (-2.7%) 28-Mar-23 725.85 -29.75 (-3.94%) |
DELIVERY AVERAGES
|
871.00 | 580.70 | 736.97 | ||||||||||||
IFGL Refractory
ACTIONS
|
B | 211.00 | 196.95 | 201.00 | -8.05 -3.85 |
AVERAGE VOLUME
|
227.52 | 241.00 | 254.34 | 258.68 | 13.44 | 1.24 | 22-Mar-23 220.40 2.9 (1.33%) 23-Mar-23 217.65 -2.75 (-1.25%) 24-Mar-23 217.60 -0.05 (-0.02%) 27-Mar-23 209.05 -8.55 (-3.93%) 28-Mar-23 201.35 -7.7 (-3.68%) |
DELIVERY AVERAGES
|
241.60 | 161.10 | 203.83 | ||||||||||||
ILandFS Trans
ACTIONS
|
A | 3.00 | 2.95 | 2.95 | -0.15 -4.84 |
AVERAGE VOLUME
|
3.55 | 3.81 | 4.21 | 4.20 | - | -0.01 | 22-Mar-23 3.34 0.06 (1.83%) 23-Mar-23 3.30 -0.04 (-1.2%) 24-Mar-23 3.14 -0.16 (-4.85%) 27-Mar-23 3.10 -0.04 (-1.27%) 28-Mar-23 2.95 -0.15 (-4.84%) |
DELIVERY AVERAGES
|
3.09 | 2.81 | 2.98 | ||||||||||||
IMEC Services
ACTIONS
|
XD | 1.72 | 1.56 | 1.63 | -0.10 -5.78 |
AVERAGE VOLUME
|
1.89 | 1.94 | 2.24 | 2.20 | - | 5.43 | 22-Mar-23 1.83 -0.05 (-2.66%) 23-Mar-23 1.88 0.05 (2.73%) 24-Mar-23 1.92 0.04 (2.13%) 27-Mar-23 1.73 -0.19 (-9.9%) 28-Mar-23 1.63 -0.1 (-5.78%) |
DELIVERY AVERAGES
|
1.79 | 1.47 | 1.58 | ||||||||||||
IMP Powers
ACTIONS
|
B | 3.24 | 3.21 | 3.21 | -0.16 -4.75 |
AVERAGE VOLUME
|
4.52 | 5.32 | 6.62 | 7.58 | - | -0.02 | 22-Mar-23 3.75 0.01 (0.27%) 23-Mar-23 3.57 -0.18 (-4.8%) 24-Mar-23 3.54 -0.03 (-0.84%) 27-Mar-23 3.37 -0.17 (-4.8%) 28-Mar-23 3.21 -0.16 (-4.75%) |
DELIVERY AVERAGES
|
3.37 | 3.05 | 3.22 | ||||||||||||
Incon Engineers
ACTIONS
|
XT | 12.50 | 12.35 | 12.35 | -0.65 -5.00 |
AVERAGE VOLUME
|
13.62 | 13.98 | 14.98 | 15.28 | - | -10.74 | 22-Mar-23 13.31 0 (0%) 23-Mar-23 13.15 -0.16 (-1.2%) 24-Mar-23 13.49 0.34 (2.59%) 27-Mar-23 13.00 -0.49 (-3.63%) 28-Mar-23 12.35 -0.65 (-5%) |
DELIVERY AVERAGES
|
12.96 | 11.74 | 12.37 | ||||||||||||
Ind Motor Parts
ACTIONS
|
B | 692.35 | 630.00 | 630.00 | -64.10 -9.23 |
AVERAGE VOLUME
|
704.02 | 707.90 | 731.03 | 740.22 | 11.58 | 0.64 | 22-Mar-23 711.30 2 (0.28%) 23-Mar-23 701.95 -9.35 (-1.31%) 24-Mar-23 700.50 -1.45 (-0.21%) 27-Mar-23 694.10 -6.4 (-0.91%) 28-Mar-23 638.90 -55.2 (-7.95%) |
DELIVERY AVERAGES
|
766.65 | 511.15 | 655.01 | ||||||||||||
Ind-Swift
ACTIONS
|
B | 7.02 | 6.70 | 6.99 | -0.01 -0.14 |
AVERAGE VOLUME
|
7.92 | 8.77 | 9.51 | 9.78 | - | -0.05 | 22-Mar-23 7.28 0.06 (0.83%) 23-Mar-23 7.39 0.11 (1.51%) 24-Mar-23 7.13 -0.26 (-3.52%) 27-Mar-23 7.00 -0.13 (-1.82%) 28-Mar-23 6.99 -0.01 (-0.14%) |
DELIVERY AVERAGES
|
7.68 | 6.30 | 6.90 | ||||||||||||
Indiabulls Real
ACTIONS
|
A | 49.99 | 46.25 | 47.09 | -2.33 -4.71 |
AVERAGE VOLUME
|
57.07 | 62.22 | 74.51 | 72.88 | - | 0.4 | 22-Mar-23 55.73 -0.23 (-0.41%) 23-Mar-23 54.67 -1.06 (-1.9%) 24-Mar-23 51.66 -3.01 (-5.51%) 27-Mar-23 49.42 -2.24 (-4.34%) 28-Mar-23 47.09 -2.33 (-4.71%) |
DELIVERY AVERAGES
|
56.50 | 37.68 | 48.15 | ||||||||||||
Indian Hume
ACTIONS
|
B | 119.20 | 115.55 | 116.20 | -2.75 -2.31 |
AVERAGE VOLUME
|
131.66 | 137.41 | 154.66 | 153.57 | 9.46 | 0.87 | 22-Mar-23 123.70 0.6 (0.49%) 23-Mar-23 122.60 -1.1 (-0.89%) 24-Mar-23 120.45 -2.15 (-1.75%) 27-Mar-23 118.95 -1.5 (-1.25%) 28-Mar-23 116.25 -2.7 (-2.27%) |
DELIVERY AVERAGES
|
139.50 | 93.00 | 117.11 | ||||||||||||
Indigo Paints
ACTIONS
|
B2 | 1,009.75 | 981.05 | 983.50 | -18.90 -1.89 |
AVERAGE VOLUME
|
1037.97 | 1100.62 | 1321.56 | 1353.38 | 39.72 | 7.23 | 22-Mar-23 1046.35 2 (0.19%) 23-Mar-23 1041.60 -4.75 (-0.45%) 24-Mar-23 1016.55 -25.05 (-2.4%) 27-Mar-23 1002.40 -14.15 (-1.39%) 28-Mar-23 983.50 -18.9 (-1.89%) |
DELIVERY AVERAGES
|
1,180.20 | 786.80 | 989.76 | ||||||||||||
Indo Amines
ACTIONS
|
XC | 75.00 | 69.70 | 69.75 | -2.92 -4.02 |
AVERAGE VOLUME
|
84.70 | 90.89 | 109.57 | 104.66 | 16.81 | 2.72 | 22-Mar-23 79.41 0.29 (0.37%) 23-Mar-23 78.01 -1.4 (-1.76%) 24-Mar-23 75.97 -2.04 (-2.62%) 27-Mar-23 72.67 -3.3 (-4.34%) 28-Mar-23 70.04 -2.63 (-3.62%) |
DELIVERY AVERAGES
|
84.04 | 56.04 | 71.06 | ||||||||||||
Indo Count
ACTIONS
|
A | 107.50 | 101.15 | 102.30 | -3.40 -3.22 |
AVERAGE VOLUME
|
126.28 | 127.79 | 135.57 | 135.76 | 8.66 | 1.29 | 22-Mar-23 122.85 5.45 (4.64%) 23-Mar-23 117.60 -5.25 (-4.27%) 24-Mar-23 112.85 -4.75 (-4.04%) 27-Mar-23 105.70 -7.15 (-6.34%) 28-Mar-23 102.70 -3 (-2.84%) |
DELIVERY AVERAGES
|
123.20 | 82.20 | 102.94 | ||||||||||||
Indo Rama Synth
ACTIONS
|
B | 40.88 | 36.60 | 37.81 | -2.25 -5.62 |
AVERAGE VOLUME
|
44.19 | 47.91 | 54.88 | 56.92 | 11.53 | 1.65 | 22-Mar-23 42.46 1.02 (2.46%) 23-Mar-23 41.81 -0.65 (-1.53%) 24-Mar-23 41.53 -0.28 (-0.67%) 27-Mar-23 40.06 -1.47 (-3.54%) 28-Mar-23 37.79 -2.27 (-5.67%) |
DELIVERY AVERAGES
|
45.34 | 30.24 | 38.49 | ||||||||||||
Indo-National
ACTIONS
|
B | 300.65 | 284.35 | 285.00 | -11.75 -3.96 |
AVERAGE VOLUME
|
327.16 | 344.39 | 387.91 | 376.12 | - | 0.94 | 22-Mar-23 314.55 0.65 (0.21%) 23-Mar-23 312.45 -2.1 (-0.67%) 24-Mar-23 305.85 -6.6 (-2.11%) 27-Mar-23 296.75 -9.1 (-2.98%) 28-Mar-23 285.55 -11.2 (-3.77%) |
DELIVERY AVERAGES
|
342.65 | 228.45 | 290.81 | ||||||||||||
Indostar Capita
ACTIONS
|
B2 | 113.90 | 108.45 | 109.85 | -4.30 -3.77 |
AVERAGE VOLUME
|
132.43 | 140.72 | 153.74 | 149.60 | - | 0.53 | 22-Mar-23 121.40 -0.35 (-0.29%) 23-Mar-23 120.15 -1.25 (-1.03%) 24-Mar-23 120.15 0 (0%) 27-Mar-23 114.15 -6 (-4.99%) 28-Mar-23 108.55 -5.6 (-4.91%) |
DELIVERY AVERAGES
|
113.95 | 103.15 | 110.00 | ||||||||||||
Indowind Energy
ACTIONS
|
B | 9.22 | 9.05 | 9.05 | -0.47 -4.94 |
AVERAGE VOLUME
|
11.91 | 12.66 | 13.46 | 13.28 | 25.14 | 0.41 | 22-Mar-23 10.98 -0.08 (-0.72%) 23-Mar-23 10.54 -0.44 (-4.01%) 24-Mar-23 10.02 -0.52 (-4.93%) 27-Mar-23 9.52 -0.5 (-4.99%) 28-Mar-23 9.05 -0.47 (-4.94%) |
DELIVERY AVERAGES
|
9.50 | 8.60 | 9.05 | ||||||||||||
Indsil Hydro
ACTIONS
|
XD | 31.45 | 28.80 | 29.20 | -1.95 -6.26 |
AVERAGE VOLUME
|
38.56 | 41.68 | 45.58 | 49.91 | 22.12 | 0.63 | 22-Mar-23 34.17 3.04 (9.77%) 23-Mar-23 33.82 -0.35 (-1.02%) 24-Mar-23 31.57 -2.25 (-6.65%) 27-Mar-23 31.15 -0.42 (-1.33%) 28-Mar-23 29.21 -1.94 (-6.23%) |
DELIVERY AVERAGES
|
35.05 | 23.37 | 29.42 | ||||||||||||
InfoBeans Tech
ACTIONS
|
B2 | 433.05 | 400.00 | 404.50 | -21.80 -5.11 |
AVERAGE VOLUME
|
493.57 | 507.34 | 0.00 | 0.00 | 27.24 | 4.83 | 22-Mar-23 475.90 2.35 (0.5%) 23-Mar-23 468.80 -7.1 (-1.49%) 24-Mar-23 454.70 -14.1 (-3.01%) 27-Mar-23 426.30 -28.4 (-6.25%) 28-Mar-23 404.50 -21.8 (-5.11%) |
DELIVERY AVERAGES
|
485.40 | 323.60 | 414.09 | ||||||||||||
Innovative Idea
ACTIONS
|
B2 | 3.25 | 2.39 | 2.74 | -0.24 -8.05 |
AVERAGE VOLUME
|
3.56 | 3.86 | 4.23 | 4.67 | 0 | 0.24 | 22-Mar-23 3.44 0.49 (16.61%) 23-Mar-23 3.39 -0.05 (-1.45%) 24-Mar-23 3.23 -0.16 (-4.72%) 27-Mar-23 2.98 -0.25 (-7.74%) 28-Mar-23 2.74 -0.24 (-8.05%) |
DELIVERY AVERAGES
|
3.57 | 2.39 | 2.61 | ||||||||||||
Inspirisys Solu
ACTIONS
|
T | 42.05 | 39.05 | 40.11 | -2.00 -4.75 |
AVERAGE VOLUME
|
45.94 | 48.85 | 52.21 | 54.70 | 11.73 | 2.2 | 22-Mar-23 45.33 -0.33 (-0.72%) 23-Mar-23 43.43 -1.9 (-4.19%) 24-Mar-23 43.05 -0.38 (-0.87%) 27-Mar-23 42.11 -0.94 (-2.18%) 28-Mar-23 40.11 -2 (-4.75%) |
DELIVERY AVERAGES
|
44.12 | 36.10 | 40.49 | ||||||||||||
Intec Capital
ACTIONS
|
XD | 17.09 | 14.27 | 16.48 | 0.69 4.37 |
AVERAGE VOLUME
|
17.63 | 18.33 | 21.44 | 21.26 | 96.94 | 0.4 | 22-Mar-23 17.31 0 (0%) 23-Mar-23 17.89 0.58 (3.35%) 24-Mar-23 17.54 -0.35 (-1.96%) 27-Mar-23 15.79 -1.75 (-9.98%) 28-Mar-23 14.49 -1.3 (-8.23%) |
DELIVERY AVERAGES
|
17.36 | 14.22 | 15.52 | ||||||||||||
Integra Telecom
ACTIONS
|
XD | 9.50 | 8.21 | 8.75 | -0.79 -8.28 |
AVERAGE VOLUME
|
11.82 | 13.05 | 15.77 | 15.98 | 17.5 | 0.88 | 22-Mar-23 10.89 0.01 (0.09%) 23-Mar-23 10.38 -0.51 (-4.68%) 24-Mar-23 10.17 -0.21 (-2.02%) 27-Mar-23 9.54 -0.63 (-6.19%) 28-Mar-23 8.61 -0.93 (-9.75%) |
DELIVERY AVERAGES
|
11.44 | 7.64 | 8.93 | ||||||||||||
Intense Tech
ACTIONS
|
B | 58.15 | 53.56 | 53.60 | -2.86 -5.07 |
AVERAGE VOLUME
|
63.34 | 66.77 | 69.77 | 69.62 | 7.95 | 1.25 | 22-Mar-23 59.23 -0.67 (-1.12%) 23-Mar-23 60.30 1.07 (1.81%) 24-Mar-23 58.71 -1.59 (-2.64%) 27-Mar-23 56.46 -2.25 (-3.83%) 28-Mar-23 53.64 -2.82 (-4.99%) |
DELIVERY AVERAGES
|
64.36 | 42.92 | 56.37 | ||||||||||||
Intl Conveyor
ACTIONS
|
XC | 50.90 | 40.00 | 47.79 | -2.05 -4.11 |
AVERAGE VOLUME
|
53.86 | 55.64 | 57.64 | 57.79 | 13.17 | 1.42 | 22-Mar-23 50.50 -0.03 (-0.06%) 23-Mar-23 51.66 1.16 (2.3%) 24-Mar-23 52.51 0.85 (1.65%) 27-Mar-23 49.84 -2.67 (-5.08%) 28-Mar-23 47.80 -2.04 (-4.09%) |
DELIVERY AVERAGES
|
57.36 | 38.24 | 48.70 | ||||||||||||
Intrasoft Tech
ACTIONS
|
B | 98.75 | 95.00 | 98.75 | 3.10 3.24 |
AVERAGE VOLUME
|
116.52 | 126.34 | 137.42 | 145.25 | 94.95 | 1.26 | 22-Mar-23 105.55 -1.95 (-1.81%) 23-Mar-23 106.85 1.3 (1.23%) 24-Mar-23 105.65 -1.2 (-1.12%) 27-Mar-23 95.65 -10 (-9.47%) 28-Mar-23 98.75 3.1 (3.24%) |
DELIVERY AVERAGES
|
118.50 | 79.00 | 97.30 | ||||||||||||
Inventure Grow
ACTIONS
|
B | 1.70 | 1.47 | 1.50 | -0.16 -9.64 |
AVERAGE VOLUME
|
1.95 | 2.15 | 2.60 | 2.64 | 25 | 0.77 | 22-Mar-23 1.86 -0.02 (-1.06%) 23-Mar-23 1.82 -0.04 (-2.15%) 24-Mar-23 1.70 -0.12 (-6.59%) 27-Mar-23 1.66 -0.04 (-2.35%) 28-Mar-23 1.50 -0.16 (-9.64%) |
DELIVERY AVERAGES
|
1.80 | 1.20 | 1.56 | ||||||||||||
IOL Chemicals
ACTIONS
|
B | 284.80 | 275.15 | 278.15 | -7.40 -2.59 |
AVERAGE VOLUME
|
296.08 | 308.20 | 342.69 | 343.20 | 15.94 | 1.17 | 22-Mar-23 280.45 -0.75 (-0.27%) 23-Mar-23 278.45 -2 (-0.71%) 24-Mar-23 282.15 3.7 (1.33%) 27-Mar-23 285.55 3.4 (1.21%) 28-Mar-23 278.15 -7.4 (-2.59%) |
DELIVERY AVERAGES
|
333.75 | 222.55 | 280.00 | ||||||||||||
IRIS Business S
ACTIONS
|
B2 | 70.35 | 66.10 | 67.00 | -3.40 -4.83 |
AVERAGE VOLUME
|
77.28 | 78.37 | 79.50 | 80.28 | 44.08 | 4.19 | 22-Mar-23 73.45 -0.6 (-0.81%) 23-Mar-23 70.59 -2.86 (-3.89%) 24-Mar-23 69.91 -0.68 (-0.96%) 27-Mar-23 70.40 0.49 (0.7%) 28-Mar-23 68.27 -2.13 (-3.03%) |
DELIVERY AVERAGES
|
81.92 | 54.62 | 67.31 | ||||||||||||
ISF
ACTIONS
|
XD | 2.00 | 1.85 | 1.85 | -0.09 -4.64 |
AVERAGE VOLUME
|
2.21 | 2.27 | 2.76 | 2.94 | 61.67 | 1.24 | 22-Mar-23 2.03 -0.03 (-1.46%) 23-Mar-23 2.00 -0.03 (-1.48%) 24-Mar-23 1.98 -0.02 (-1%) 27-Mar-23 1.94 -0.04 (-2.02%) 28-Mar-23 1.87 -0.07 (-3.61%) |
DELIVERY AVERAGES
|
2.03 | 1.85 | 1.89 | ||||||||||||
ISGEC Heavy Eng
NEWS
ACTIONS
|
B | 444.35 | 418.25 | 428.65 | -1.25 -0.29 |
AVERAGE VOLUME
|
458.11 | 458.85 | 480.91 | 478.39 | 20.87 | 1.77 | 22-Mar-23 450.55 -0.05 (-0.01%) 23-Mar-23 448.85 -1.7 (-0.38%) 24-Mar-23 441.95 -6.9 (-1.54%) 27-Mar-23 429.90 -12.05 (-2.73%) 28-Mar-23 422.30 -7.6 (-1.77%) |
DELIVERY AVERAGES
|
506.75 | 337.85 | 423.32 | ||||||||||||
ISL
ACTIONS
|
B2 | 50.00 | 48.32 | 50.00 | 0.12 0.24 |
AVERAGE VOLUME
|
55.22 | 59.21 | 65.38 | 66.67 | 5.49 | 1.62 | 22-Mar-23 54.35 -0.12 (-0.22%) 23-Mar-23 53.24 -1.11 (-2.04%) 24-Mar-23 51.52 -1.72 (-3.23%) 27-Mar-23 49.88 -1.64 (-3.18%) 28-Mar-23 49.24 -0.64 (-1.28%) |
DELIVERY AVERAGES
|
59.08 | 39.40 | 48.80 | ||||||||||||
ITCONS
ACTIONS
|
B2 | 36.60 | 34.10 | 34.10 | -2.50 -6.83 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 2.37 | 22-Mar-23 37.35 -1.95 (-4.96%) 23-Mar-23 37.23 -0.12 (-0.32%) 24-Mar-23 39.09 1.86 (5%) 27-Mar-23 36.60 -2.49 (-6.37%) 28-Mar-23 34.75 -1.85 (-5.05%) |
DELIVERY AVERAGES
|
43.92 | 29.28 | 35.79 | ||||||||||||
J R Foods Ltd
ACTIONS
|
P | 3.30 | 3.30 | 3.30 | 0.00 0.00 |
AVERAGE VOLUME
|
3.95 | 4.24 | 4.71 | 5.00 | - | -0.06 | 17-Mar-23 3.65 0.17 (4.89%) 22-Mar-23 3.47 -0.18 (-4.93%) 23-Mar-23 3.45 -0.02 (-0.58%) 27-Mar-23 3.30 -0.15 (-4.35%) 28-Mar-23 3.30 0 (0%) |
DELIVERY AVERAGES
|
3.46 | 3.14 | 3.30 | ||||||||||||
Jagan Litech
ACTIONS
|
XT | 40.98 | 38.01 | 39.60 | -0.50 -1.25 |
AVERAGE VOLUME
|
43.20 | 44.89 | 49.18 | 49.99 | 12 | 1.17 | 22-Mar-23 42.00 0.35 (0.84%) 23-Mar-23 41.50 -0.5 (-1.19%) 24-Mar-23 42.60 1.1 (2.65%) 27-Mar-23 40.10 -2.5 (-5.87%) 28-Mar-23 38.76 -1.34 (-3.34%) |
DELIVERY AVERAGES
|
48.12 | 32.08 | 38.93 | ||||||||||||
Jainco Projects
ACTIONS
|
XD | 3.33 | 3.33 | 3.33 | -0.17 -4.86 |
AVERAGE VOLUME
|
4.01 | 4.26 | 4.64 | 4.94 | 333 | 0.31 | 22-Mar-23 3.72 -0.19 (-4.86%) 23-Mar-23 3.63 -0.09 (-2.42%) 24-Mar-23 3.50 -0.13 (-3.58%) 27-Mar-23 3.50 0 (0%) 28-Mar-23 3.33 -0.17 (-4.86%) |
DELIVERY AVERAGES
|
3.67 | 3.33 | 3.33 | ||||||||||||
Jamna Auto
ACTIONS
|
B | 96.25 | 94.15 | 95.00 | -0.90 -0.94 |
AVERAGE VOLUME
|
101.33 | 102.62 | 108.10 | 111.11 | 23.81 | 5.54 | 22-Mar-23 100.45 -0.7 (-0.69%) 23-Mar-23 99.05 -1.4 (-1.39%) 24-Mar-23 98.55 -0.5 (-0.5%) 27-Mar-23 95.90 -2.65 (-2.69%) 28-Mar-23 94.75 -1.15 (-1.2%) |
DELIVERY AVERAGES
|
113.70 | 75.80 | 94.65 | ||||||||||||
Jayant Agro-Org
ACTIONS
|
B | 150.50 | 142.00 | 144.05 | -7.25 -4.79 |
AVERAGE VOLUME
|
162.59 | 172.55 | 185.17 | 192.19 | 8.52 | 1.12 | 22-Mar-23 159.40 0.3 (0.19%) 23-Mar-23 158.50 -0.9 (-0.56%) 24-Mar-23 156.05 -2.45 (-1.55%) 27-Mar-23 151.30 -4.75 (-3.04%) 28-Mar-23 144.00 -7.3 (-4.82%) |
DELIVERY AVERAGES
|
172.80 | 115.20 | 144.09 | ||||||||||||
JCT
ACTIONS
|
XC | 1.73 | 1.52 | 1.56 | -0.13 -7.69 |
AVERAGE VOLUME
|
2.20 | 2.47 | 2.99 | 3.06 | - | 2.44 | 22-Mar-23 1.92 -0.01 (-0.52%) 23-Mar-23 1.89 -0.03 (-1.56%) 24-Mar-23 1.80 -0.09 (-4.76%) 27-Mar-23 1.69 -0.11 (-6.11%) 28-Mar-23 1.56 -0.13 (-7.69%) |
DELIVERY AVERAGES
|
1.87 | 1.25 | 1.60 | ||||||||||||
JD Orgochem
ACTIONS
|
XD | 4.33 | 4.33 | 4.33 | -0.22 -4.84 |
AVERAGE VOLUME
|
5.40 | 5.93 | 6.53 | 6.31 | - | -0.29 | 21-Mar-23 4.75 -0.05 (-1.04%) 22-Mar-23 4.55 -0.2 (-4.21%) 23-Mar-23 4.77 0.22 (4.84%) 27-Mar-23 4.55 -0.22 (-4.61%) 28-Mar-23 4.33 -0.22 (-4.84%) |
DELIVERY AVERAGES
|
4.77 | 4.33 | 4.33 | ||||||||||||
Jet Airways
ACTIONS
|
A | 61.25 | 58.40 | 58.83 | -2.41 -3.94 |
AVERAGE VOLUME
|
65.83 | 68.69 | 80.67 | 86.54 | - | -0.04 | 22-Mar-23 63.18 -0.82 (-1.28%) 23-Mar-23 62.14 -1.04 (-1.65%) 24-Mar-23 62.72 0.58 (0.93%) 27-Mar-23 61.24 -1.48 (-2.36%) 28-Mar-23 58.83 -2.41 (-3.94%) |
DELIVERY AVERAGES
|
61.77 | 55.89 | 59.51 | ||||||||||||
Jet Freight Log
ACTIONS
|
B2 | 11.74 | 11.22 | 11.49 | -0.21 -1.79 |
AVERAGE VOLUME
|
12.90 | 15.05 | 17.20 | 18.12 | - | 0.84 | 22-Mar-23 12.11 -0.05 (-0.41%) 23-Mar-23 12.34 0.23 (1.9%) 24-Mar-23 11.84 -0.5 (-4.05%) 27-Mar-23 11.70 -0.14 (-1.18%) 28-Mar-23 11.46 -0.24 (-2.05%) |
DELIVERY AVERAGES
|
13.75 | 9.17 | 11.48 | ||||||||||||
JHS Svendgaard
ACTIONS
|
B | 15.40 | 14.20 | 14.35 | -1.19 -7.66 |
AVERAGE VOLUME
|
16.68 | 17.97 | 21.33 | 21.54 | - | 0.49 | 22-Mar-23 16.69 -0.2 (-1.18%) 23-Mar-23 16.70 0.01 (0.06%) 24-Mar-23 16.48 -0.22 (-1.32%) 27-Mar-23 15.54 -0.94 (-5.7%) 28-Mar-23 14.34 -1.2 (-7.72%) |
DELIVERY AVERAGES
|
17.20 | 11.48 | 14.72 | ||||||||||||
Jindal Capital
ACTIONS
|
XT | 21.80 | 19.10 | 21.14 | 0.19 0.91 |
AVERAGE VOLUME
|
22.72 | 23.63 | 25.29 | 25.12 | 100.67 | 1.76 | 22-Mar-23 21.45 -1.15 (-5.09%) 23-Mar-23 21.99 0.54 (2.52%) 24-Mar-23 20.82 -1.17 (-5.32%) 27-Mar-23 20.95 0.13 (0.62%) 28-Mar-23 21.14 0.19 (0.91%) |
DELIVERY AVERAGES
|
23.04 | 18.86 | 20.08 | ||||||||||||
Jindal PolyFilm
ACTIONS
|
B | 510.30 | 485.00 | 492.10 | -9.35 -1.86 |
AVERAGE VOLUME
|
581.28 | 638.41 | 798.09 | 853.09 | 0.98 | 0.57 | 22-Mar-23 563.90 16.95 (3.1%) 23-Mar-23 544.10 -19.8 (-3.51%) 24-Mar-23 528.20 -15.9 (-2.92%) 27-Mar-23 501.45 -26.75 (-5.06%) 28-Mar-23 492.10 -9.35 (-1.86%) |
DELIVERY AVERAGES
|
590.50 | 393.70 | 493.08 | ||||||||||||
JITF Infralogis
ANNOUNCEMENTS
ACTIONS
|
T | 85.00 | 80.66 | 80.66 | -4.24 -4.99 |
AVERAGE VOLUME
|
94.60 | 96.26 | 115.61 | 122.06 | 1008.25 | 0.65 | 22-Mar-23 90.00 2.14 (2.44%) 23-Mar-23 89.00 -1 (-1.11%) 24-Mar-23 86.99 -2.01 (-2.26%) 27-Mar-23 84.90 -2.09 (-2.4%) 28-Mar-23 80.66 -4.24 (-4.99%) |
DELIVERY AVERAGES
|
84.69 | 76.63 | 81.11 | ||||||||||||
JK Agri Genetic
ACTIONS
|
XC | 369.95 | 352.00 | 366.90 | -1.85 -0.50 |
AVERAGE VOLUME
|
414.60 | 433.74 | 467.87 | 500.51 | - | 1.2 | 22-Mar-23 394.50 5 (1.28%) 23-Mar-23 375.75 -18.75 (-4.75%) 24-Mar-23 382.40 6.65 (1.77%) 27-Mar-23 368.75 -13.65 (-3.57%) 28-Mar-23 362.35 -6.4 (-1.74%) |
DELIVERY AVERAGES
|
442.50 | 295.00 | 362.25 | ||||||||||||
Johnson Control
ACTIONS
|
B | 1,058.15 | 1,018.25 | 1,023.40 | -40.60 -3.82 |
AVERAGE VOLUME
|
1162.32 | 1140.74 | 1232.53 | 1316.15 | - | 0 | 22-Mar-23 1102.60 -5.6 (-0.51%) 23-Mar-23 1105.45 2.85 (0.26%) 24-Mar-23 1085.55 -19.9 (-1.8%) 27-Mar-23 1064.00 -21.55 (-1.99%) 28-Mar-23 1023.40 -40.6 (-3.82%) |
DELIVERY AVERAGES
|
1,228.05 | 818.75 | 1035.51 | ||||||||||||
Johnson Pharma
ACTIONS
|
XT | 0.41 | 0.38 | 0.39 | -0.01 -2.50 |
AVERAGE VOLUME
|
0.49 | 0.54 | 0.67 | 0.72 | - | 0.37 | 22-Mar-23 0.42 0.01 (2.44%) 23-Mar-23 0.41 -0.01 (-2.38%) 24-Mar-23 0.40 -0.01 (-2.44%) 27-Mar-23 0.40 0 (0%) 28-Mar-23 0.39 -0.01 (-2.5%) |
DELIVERY AVERAGES
|
0.48 | 0.32 | 0.39 | ||||||||||||
Jubilant Ing.
ACTIONS
|
B2 | 372.70 | 354.70 | 358.40 | -5.35 -1.47 |
AVERAGE VOLUME
|
428.03 | 450.93 | 499.83 | 498.10 | 19.74 | 2.88 | 22-Mar-23 398.10 -4 (-0.99%) 23-Mar-23 387.50 -10.6 (-2.66%) 24-Mar-23 381.40 -6.1 (-1.57%) 27-Mar-23 363.75 -17.65 (-4.63%) 28-Mar-23 358.40 -5.35 (-1.47%) |
DELIVERY AVERAGES
|
430.05 | 286.75 | 360.56 | ||||||||||||
Jubilant Pharmo
ACTIONS
|
A | 282.95 | 270.00 | 271.00 | -10.50 -3.73 |
AVERAGE VOLUME
|
302.82 | 319.00 | 345.83 | 347.78 | 55.65 | 3.37 | 22-Mar-23 299.05 3.75 (1.27%) 23-Mar-23 290.20 -8.85 (-2.96%) 24-Mar-23 281.45 -8.75 (-3.02%) 27-Mar-23 281.50 0.05 (0.02%) 28-Mar-23 271.65 -9.85 (-3.5%) |
DELIVERY AVERAGES
|
325.95 | 217.35 | 276.31 | ||||||||||||
Jyoti Structure
ACTIONS
|
T | 5.99 | 5.56 | 5.56 | -0.29 -4.96 |
AVERAGE VOLUME
|
7.01 | 7.94 | 12.71 | 13.53 | - | 2.32 | 22-Mar-23 6.76 0.29 (4.48%) 23-Mar-23 6.46 -0.3 (-4.44%) 24-Mar-23 6.14 -0.32 (-4.95%) 27-Mar-23 5.85 -0.29 (-4.72%) 28-Mar-23 5.56 -0.29 (-4.96%) |
DELIVERY AVERAGES
|
5.83 | 5.29 | 5.58 | ||||||||||||
Kaiser Corp
ACTIONS
|
XD | 29.25 | 27.21 | 27.98 | -0.66 -2.30 |
AVERAGE VOLUME
|
40.74 | 43.66 | 56.79 | 62.91 | 2798 | 31.44 | 22-Mar-23 35.12 -0.64 (-1.79%) 23-Mar-23 33.44 -1.68 (-4.78%) 24-Mar-23 31.08 -2.36 (-7.06%) 27-Mar-23 28.64 -2.44 (-7.85%) 28-Mar-23 27.64 -1 (-3.49%) |
DELIVERY AVERAGES
|
30.07 | 27.21 | 27.59 | ||||||||||||
Kamanwala
ACTIONS
|
XD | 7.20 | 7.12 | 7.20 | -0.26 -3.49 |
AVERAGE VOLUME
|
8.61 | 9.09 | 9.30 | 9.27 | 42.35 | 0.13 | 22-Mar-23 7.77 -0.23 (-2.88%) 23-Mar-23 7.60 -0.17 (-2.19%) 24-Mar-23 7.85 0.25 (3.29%) 27-Mar-23 7.46 -0.39 (-4.97%) 28-Mar-23 7.20 -0.26 (-3.49%) |
DELIVERY AVERAGES
|
7.56 | 6.84 | 7.13 | ||||||||||||
Kanani Ind
ACTIONS
|
B | 6.15 | 5.60 | 5.75 | -0.16 -2.71 |
AVERAGE VOLUME
|
7.27 | 7.78 | 8.62 | 9.72 | 52.27 | 1.29 | 22-Mar-23 6.80 0.14 (2.1%) 23-Mar-23 6.58 -0.22 (-3.24%) 24-Mar-23 6.11 -0.47 (-7.14%) 27-Mar-23 5.91 -0.2 (-3.27%) 28-Mar-23 5.74 -0.17 (-2.88%) |
DELIVERY AVERAGES
|
6.88 | 4.60 | 5.80 | ||||||||||||
Kanchi Karp
ACTIONS
|
XT | 397.85 | 380.00 | 386.85 | 2.00 0.52 |
AVERAGE VOLUME
|
436.36 | 441.93 | 509.71 | 527.68 | 10.59 | 0.91 | 22-Mar-23 416.20 3.5 (0.85%) 23-Mar-23 411.30 -4.9 (-1.18%) 24-Mar-23 405.35 -5.95 (-1.45%) 27-Mar-23 384.85 -20.5 (-5.06%) 28-Mar-23 386.85 2 (0.52%) |
DELIVERY AVERAGES
|
461.80 | 307.90 | 385.81 | ||||||||||||
Kanpur Plast
ACTIONS
|
XC | 78.30 | 74.30 | 74.30 | -3.70 -4.74 |
AVERAGE VOLUME
|
83.25 | 89.40 | 99.68 | 105.25 | 148.6 | 1.01 | 22-Mar-23 80.10 0.02 (0.02%) 23-Mar-23 79.47 -0.63 (-0.79%) 24-Mar-23 78.44 -1.03 (-1.3%) 27-Mar-23 78.00 -0.44 (-0.56%) 28-Mar-23 75.41 -2.59 (-3.32%) |
DELIVERY AVERAGES
|
90.49 | 60.33 | 75.44 | ||||||||||||
Katare Spinning
ACTIONS
|
XT | 208.50 | 180.25 | 198.00 | -1.00 -0.50 |
AVERAGE VOLUME
|
216.01 | 235.55 | 284.73 | 295.11 | 4.52 | 7.22 | 22-Mar-23 205.45 -1.45 (-0.7%) 23-Mar-23 204.00 -1.45 (-0.71%) 24-Mar-23 199.95 -4.05 (-1.99%) 27-Mar-23 199.00 -0.95 (-0.48%) 28-Mar-23 198.00 -1 (-0.5%) |
DELIVERY AVERAGES
|
237.60 | 158.40 | 196.62 | ||||||||||||
Kavveri Telecom
ACTIONS
|
B | 4.77 | 4.55 | 4.60 | -0.29 -5.93 |
AVERAGE VOLUME
|
5.98 | 6.23 | 8.22 | 8.28 | - | 0.36 | 22-Mar-23 5.73 -0.12 (-2.05%) 23-Mar-23 5.72 -0.01 (-0.17%) 24-Mar-23 5.36 -0.36 (-6.29%) 27-Mar-23 4.89 -0.47 (-8.77%) 28-Mar-23 4.61 -0.28 (-5.73%) |
DELIVERY AVERAGES
|
5.07 | 4.15 | 4.68 | ||||||||||||
Kaya
ACTIONS
|
B | 256.60 | 241.00 | 253.30 | -0.60 -0.24 |
AVERAGE VOLUME
|
273.42 | 282.05 | 320.57 | 312.57 | - | 3.67 | 22-Mar-23 262.90 -4.6 (-1.72%) 23-Mar-23 266.70 3.8 (1.45%) 24-Mar-23 262.05 -4.65 (-1.74%) 27-Mar-23 253.90 -8.15 (-3.11%) 28-Mar-23 253.30 -0.6 (-0.24%) |
DELIVERY AVERAGES
|
303.95 | 202.65 | 248.70 | ||||||||||||
KBC Global
ACTIONS
|
B2 | 2.29 | 2.12 | 2.14 | -0.09 -4.04 |
AVERAGE VOLUME
|
2.67 | 3.04 | 2.84 | 2.94 | 15.29 | 0.94 | 22-Mar-23 2.47 -0.01 (-0.4%) 23-Mar-23 2.41 -0.06 (-2.43%) 24-Mar-23 2.34 -0.07 (-2.9%) 27-Mar-23 2.23 -0.11 (-4.7%) 28-Mar-23 2.14 -0.09 (-4.04%) |
DELIVERY AVERAGES
|
2.24 | 2.04 | 2.17 | ||||||||||||
Kellton Tech
ACTIONS
|
B | 46.75 | 43.90 | 44.01 | -2.20 -4.76 |
AVERAGE VOLUME
|
51.48 | 53.39 | 59.66 | 62.59 | 34.38 | 3.01 | 22-Mar-23 49.47 -0.23 (-0.46%) 23-Mar-23 48.14 -1.33 (-2.69%) 24-Mar-23 48.49 0.35 (0.73%) 27-Mar-23 46.21 -2.28 (-4.7%) 28-Mar-23 44.01 -2.2 (-4.76%) |
DELIVERY AVERAGES
|
46.21 | 41.81 | 44.17 | ||||||||||||
Keynote Finance
ACTIONS
|
B | 86.35 | 78.00 | 78.00 | -5.27 -6.33 |
AVERAGE VOLUME
|
95.43 | 97.77 | 104.53 | 105.10 | 24.84 | 0.89 | 22-Mar-23 91.10 -1.45 (-1.57%) 23-Mar-23 91.30 0.2 (0.22%) 24-Mar-23 89.59 -1.71 (-1.87%) 27-Mar-23 83.27 -6.32 (-7.05%) 28-Mar-23 81.81 -1.46 (-1.75%) |
DELIVERY AVERAGES
|
98.17 | 65.45 | 84.62 | ||||||||||||
KG Denim
ACTIONS
|
XC | 23.76 | 22.35 | 23.25 | -0.51 -2.15 |
AVERAGE VOLUME
|
26.50 | 27.57 | 32.25 | 32.90 | - | 0.7 | 22-Mar-23 25.95 0.79 (3.14%) 23-Mar-23 25.33 -0.62 (-2.39%) 24-Mar-23 24.71 -0.62 (-2.45%) 27-Mar-23 23.76 -0.95 (-3.84%) 28-Mar-23 22.99 -0.77 (-3.24%) |
DELIVERY AVERAGES
|
27.58 | 18.40 | 23.14 | ||||||||||||
KG Petrochem
ACTIONS
|
XT | 187.50 | 174.00 | 174.00 | -13.05 -6.98 |
AVERAGE VOLUME
|
195.89 | 196.83 | 215.53 | 220.93 | 11.04 | 0.69 | 22-Mar-23 195.65 3.65 (1.9%) 23-Mar-23 191.90 -3.75 (-1.92%) 24-Mar-23 196.80 4.9 (2.55%) 27-Mar-23 187.05 -9.75 (-4.95%) 28-Mar-23 175.50 -11.55 (-6.17%) |
DELIVERY AVERAGES
|
224.45 | 149.65 | 176.83 | ||||||||||||
Khoobsurat
ACTIONS
|
XD | 1.23 | 1.12 | 1.15 | -0.05 -4.17 |
AVERAGE VOLUME
|
1.44 | 1.55 | 1.80 | 1.87 | 115 | 0.6 | 22-Mar-23 1.35 -0.02 (-1.46%) 23-Mar-23 1.31 -0.04 (-2.96%) 24-Mar-23 1.29 -0.02 (-1.53%) 27-Mar-23 1.20 -0.09 (-6.98%) 28-Mar-23 1.13 -0.07 (-5.83%) |
DELIVERY AVERAGES
|
1.32 | 1.08 | 1.16 | ||||||||||||
KIC Metaliks
ACTIONS
|
XC | 35.20 | 32.00 | 34.75 | -0.04 -0.11 |
AVERAGE VOLUME
|
38.93 | 40.80 | 41.50 | 42.79 | 6.72 | 0.77 | 22-Mar-23 37.60 -0.52 (-1.36%) 23-Mar-23 37.43 -0.17 (-0.45%) 24-Mar-23 35.98 -1.45 (-3.87%) 27-Mar-23 34.79 -1.19 (-3.31%) 28-Mar-23 33.30 -1.49 (-4.28%) |
DELIVERY AVERAGES
|
39.96 | 26.64 | 33.37 | ||||||||||||
Kisan Mouldings
ACTIONS
|
XD | 6.75 | 6.39 | 6.48 | -0.24 -3.57 |
AVERAGE VOLUME
|
8.37 | 8.94 | 10.39 | 10.42 | - | -2.29 | 22-Mar-23 6.91 0.06 (0.88%) 23-Mar-23 6.95 0.04 (0.58%) 24-Mar-23 6.91 -0.04 (-0.58%) 27-Mar-23 6.72 -0.19 (-2.75%) 28-Mar-23 6.40 -0.32 (-4.76%) |
DELIVERY AVERAGES
|
7.05 | 6.39 | 6.43 | ||||||||||||
Kitex Garments
ACTIONS
|
B | 146.25 | 138.00 | 140.00 | -4.45 -3.08 |
AVERAGE VOLUME
|
149.59 | 161.52 | 189.30 | 200.04 | 9.35 | 1.09 | 22-Mar-23 153.50 5.55 (3.75%) 23-Mar-23 154.90 1.4 (0.91%) 24-Mar-23 147.45 -7.45 (-4.81%) 27-Mar-23 144.45 -3 (-2.03%) 28-Mar-23 139.35 -5.1 (-3.53%) |
DELIVERY AVERAGES
|
167.20 | 111.50 | 140.65 | ||||||||||||
KM Sugar Mills
ACTIONS
|
B | 24.64 | 22.90 | 23.28 | -0.99 -4.08 |
AVERAGE VOLUME
|
25.92 | 26.59 | 27.25 | 27.58 | 7.28 | 0.85 | 22-Mar-23 25.01 0.01 (0.04%) 23-Mar-23 25.13 0.12 (0.48%) 24-Mar-23 24.90 -0.23 (-0.92%) 27-Mar-23 24.27 -0.63 (-2.53%) 28-Mar-23 23.28 -0.99 (-4.08%) |
DELIVERY AVERAGES
|
27.93 | 18.63 | 23.37 | ||||||||||||
Kopran
ACTIONS
|
B | 105.30 | 96.00 | 98.60 | -0.75 -0.75 |
AVERAGE VOLUME
|
113.61 | 120.46 | 149.54 | 162.22 | 15.58 | 1.26 | 22-Mar-23 106.10 -2.1 (-1.94%) 23-Mar-23 104.65 -1.45 (-1.37%) 24-Mar-23 101.50 -3.15 (-3.01%) 27-Mar-23 99.35 -2.15 (-2.12%) 28-Mar-23 98.60 -0.75 (-0.75%) |
DELIVERY AVERAGES
|
118.30 | 78.90 | 99.23 | ||||||||||||
Krebs Biochem
ACTIONS
|
T | 55.61 | 51.70 | 52.03 | -4.19 -7.45 |
AVERAGE VOLUME
|
71.85 | 83.28 | 104.06 | 105.05 | - | -1.49 | 22-Mar-23 64.21 -0.1 (-0.16%) 23-Mar-23 63.95 -0.26 (-0.4%) 24-Mar-23 60.93 -3.02 (-4.72%) 27-Mar-23 56.22 -4.71 (-7.73%) 28-Mar-23 52.43 -3.79 (-6.74%) |
DELIVERY AVERAGES
|
62.91 | 41.95 | 53.54 | ||||||||||||
Kridhan Infra
ACTIONS
|
B | 2.01 | 1.70 | 1.86 | -0.11 -5.58 |
AVERAGE VOLUME
|
2.46 | 2.78 | 3.48 | 3.64 | - | -0.06 | 22-Mar-23 2.25 -0.05 (-2.17%) 23-Mar-23 2.26 0.01 (0.44%) 24-Mar-23 2.12 -0.14 (-6.19%) 27-Mar-23 1.97 -0.15 (-7.08%) 28-Mar-23 1.75 -0.22 (-11.17%) |
DELIVERY AVERAGES
|
2.10 | 1.40 | 1.86 | ||||||||||||
Kriti Nutrients
ACTIONS
|
XD | 41.00 | 39.30 | 39.40 | -0.26 -0.66 |
AVERAGE VOLUME
|
45.09 | 46.37 | 50.43 | 49.20 | 10.56 | 1.76 | 22-Mar-23 43.64 -0.37 (-0.84%) 23-Mar-23 42.29 -1.35 (-3.09%) 24-Mar-23 41.62 -0.67 (-1.58%) 27-Mar-23 39.66 -1.96 (-4.71%) 28-Mar-23 39.54 -0.12 (-0.3%) |
DELIVERY AVERAGES
|
47.44 | 31.64 | 39.88 | ||||||||||||
La Tim Metal
ACTIONS
|
XT | 6.19 | 5.50 | 5.97 | 0.04 0.67 |
AVERAGE VOLUME
|
8.13 | 9.09 | 10.80 | 11.79 | - | 2.19 | 22-Mar-23 7.44 0.37 (5.23%) 23-Mar-23 7.45 0.01 (0.13%) 24-Mar-23 6.83 -0.62 (-8.32%) 27-Mar-23 5.93 -0.9 (-13.18%) 28-Mar-23 5.75 -0.18 (-3.04%) |
DELIVERY AVERAGES
|
6.90 | 4.60 | 5.91 | ||||||||||||
Lahoti Over
ACTIONS
|
XD | 24.50 | 22.00 | 22.37 | -1.41 -5.93 |
AVERAGE VOLUME
|
26.05 | 27.96 | 30.82 | 32.78 | 2.85 | 0.41 | 22-Mar-23 24.86 -0.51 (-2.01%) 23-Mar-23 24.54 -0.32 (-1.29%) 24-Mar-23 24.16 -0.38 (-1.55%) 27-Mar-23 23.78 -0.38 (-1.57%) 28-Mar-23 22.37 -1.41 (-5.93%) |
DELIVERY AVERAGES
|
28.53 | 19.03 | 22.76 | ||||||||||||
Lakshmi Prec
ACTIONS
|
B | 3.72 | 3.54 | 3.54 | -0.18 -4.84 |
AVERAGE VOLUME
|
4.89 | 5.11 | 5.67 | 5.77 | - | 0.17 | 22-Mar-23 4.10 -0.13 (-3.07%) 23-Mar-23 4.08 -0.02 (-0.49%) 24-Mar-23 3.88 -0.2 (-4.9%) 27-Mar-23 3.72 -0.16 (-4.12%) 28-Mar-23 3.54 -0.18 (-4.84%) |
DELIVERY AVERAGES
|
3.71 | 3.37 | 3.56 | ||||||||||||
Lasa Supergener
ACTIONS
|
B2 | 19.88 | 17.56 | 17.56 | -0.82 -4.46 |
AVERAGE VOLUME
|
23.78 | 24.81 | 31.21 | 32.06 | - | 0.48 | 22-Mar-23 21.67 -0.17 (-0.78%) 23-Mar-23 21.24 -0.43 (-1.98%) 24-Mar-23 19.89 -1.35 (-6.36%) 27-Mar-23 18.38 -1.51 (-7.59%) 28-Mar-23 17.72 -0.66 (-3.59%) |
DELIVERY AVERAGES
|
21.26 | 14.18 | 18.40 | ||||||||||||
Laurus Labs
ACTIONS
|
B | 298.50 | 289.00 | 289.65 | -8.75 -2.93 |
AVERAGE VOLUME
|
312.91 | 324.33 | 419.48 | 442.13 | 17.75 | 4.6 | 22-Mar-23 305.20 -0.05 (-0.02%) 23-Mar-23 303.05 -2.15 (-0.7%) 24-Mar-23 299.15 -3.9 (-1.29%) 27-Mar-23 298.40 -0.75 (-0.25%) 28-Mar-23 289.65 -8.75 (-2.93%) |
DELIVERY AVERAGES
|
318.60 | 260.70 | 293.07 | ||||||||||||
Laxmi Organic
ACTIONS
|
B2 | 236.85 | 223.85 | 224.30 | -9.20 -3.94 |
AVERAGE VOLUME
|
254.82 | 263.33 | 299.83 | 301.30 | 40.93 | 4.73 | 22-Mar-23 254.65 -2.2 (-0.86%) 23-Mar-23 250.25 -4.4 (-1.73%) 24-Mar-23 241.60 -8.65 (-3.46%) 27-Mar-23 233.50 -8.1 (-3.35%) 28-Mar-23 224.30 -9.2 (-3.94%) |
DELIVERY AVERAGES
|
269.15 | 179.45 | 228.06 | ||||||||||||
LGB Forge
ACTIONS
|
T | 7.87 | 7.30 | 7.52 | -0.13 -1.70 |
AVERAGE VOLUME
|
9.04 | 9.68 | 10.38 | 10.25 | - | 4.56 | 22-Mar-23 8.50 -0.25 (-2.86%) 23-Mar-23 8.39 -0.11 (-1.29%) 24-Mar-23 8.02 -0.37 (-4.41%) 27-Mar-23 7.65 -0.37 (-4.61%) 28-Mar-23 7.57 -0.08 (-1.05%) |
DELIVERY AVERAGES
|
7.94 | 7.20 | 7.59 | ||||||||||||
LIC India
ACTIONS
|
B2 | 549.50 | 535.00 | 536.95 | -8.25 -1.51 |
AVERAGE VOLUME
|
585.53 | 612.12 | 640.36 | 651.52 | 13.4 | 32.62 | 22-Mar-23 572.80 0.05 (0.01%) 23-Mar-23 569.05 -3.75 (-0.65%) 24-Mar-23 560.05 -9 (-1.58%) 27-Mar-23 545.20 -14.85 (-2.65%) 28-Mar-23 536.95 -8.25 (-1.51%) |
DELIVERY AVERAGES
|
644.30 | 429.60 | 539.12 | ||||||||||||
LKP Securities
ACTIONS
|
XD | 12.33 | 10.15 | 10.94 | -0.80 -6.81 |
AVERAGE VOLUME
|
12.61 | 12.93 | 13.59 | 13.57 | 13.02 | 1.49 | 22-Mar-23 12.39 -0.02 (-0.16%) 23-Mar-23 12.34 -0.05 (-0.4%) 24-Mar-23 12.26 -0.08 (-0.65%) 27-Mar-23 11.74 -0.52 (-4.24%) 28-Mar-23 10.94 -0.8 (-6.81%) |
DELIVERY AVERAGES
|
14.08 | 9.40 | 11.13 | ||||||||||||
Looks Health
ACTIONS
|
T | 4.10 | 4.00 | 4.05 | -0.55 -11.96 |
AVERAGE VOLUME
|
5.57 | 5.94 | 7.24 | 7.69 | 405 | 0.28 | 22-Mar-23 4.93 -0.16 (-3.14%) 23-Mar-23 4.83 -0.1 (-2.03%) 24-Mar-23 4.80 -0.03 (-0.62%) 27-Mar-23 4.60 -0.2 (-4.17%) 28-Mar-23 4.05 -0.55 (-11.96%) |
DELIVERY AVERAGES
|
5.52 | 3.68 | 4.03 | ||||||||||||
Lovable Lingeri
ACTIONS
|
B | 102.15 | 84.70 | 85.45 | -8.90 -9.43 |
AVERAGE VOLUME
|
104.01 | 113.85 | 136.67 | 135.62 | 30.41 | 0.73 | 22-Mar-23 101.20 0.7 (0.7%) 23-Mar-23 100.65 -0.55 (-0.54%) 24-Mar-23 99.60 -1.05 (-1.04%) 27-Mar-23 94.35 -5.25 (-5.27%) 28-Mar-23 85.45 -8.9 (-9.43%) |
DELIVERY AVERAGES
|
102.50 | 68.40 | 90.57 | ||||||||||||
Lux Industries
ACTIONS
|
B | 1,195.60 | 1,150.00 | 1,159.20 | -33.00 -2.77 |
AVERAGE VOLUME
|
1308.44 | 1370.95 | 1605.48 | 1663.02 | 0.02 | 0 | 22-Mar-23 1271.70 -17.2 (-1.33%) 23-Mar-23 1261.25 -10.45 (-0.82%) 24-Mar-23 1240.55 -20.7 (-1.64%) 27-Mar-23 1192.20 -48.35 (-3.9%) 28-Mar-23 1159.20 -33 (-2.77%) |
DELIVERY AVERAGES
|
1,391.00 | 927.40 | 1175.62 | ||||||||||||
Lypsa Gems
ACTIONS
|
B | 4.20 | 3.49 | 3.72 | -0.13 -3.38 |
AVERAGE VOLUME
|
4.79 | 5.10 | 5.77 | 5.94 | 93 | 0.34 | 22-Mar-23 4.28 -0.1 (-2.28%) 23-Mar-23 4.11 -0.17 (-3.97%) 24-Mar-23 4.22 0.11 (2.68%) 27-Mar-23 3.85 -0.37 (-8.77%) 28-Mar-23 3.59 -0.26 (-6.75%) |
DELIVERY AVERAGES
|
3.94 | 3.24 | 3.81 | ||||||||||||
Maagh Advertisi
ACTIONS
|
B2 | 16.29 | 16.29 | 16.29 | -0.85 -4.96 |
AVERAGE VOLUME
|
26.40 | 28.42 | 0.00 | 0.00 | 0 | 1.37 | 22-Mar-23 19.97 -1.05 (-5%) 23-Mar-23 18.98 -0.99 (-4.96%) 24-Mar-23 18.04 -0.94 (-4.95%) 27-Mar-23 17.14 -0.9 (-4.99%) 28-Mar-23 16.29 -0.85 (-4.96%) |
DELIVERY AVERAGES
|
17.99 | 16.29 | 16.29 | ||||||||||||
Mac Charles
ACTIONS
|
XC | 352.00 | 335.00 | 345.10 | 0.10 0.03 |
AVERAGE VOLUME
|
365.25 | 380.28 | 442.79 | 454.77 | 5.47 | 1.12 | 22-Mar-23 354.65 -5.5 (-1.53%) 23-Mar-23 352.90 -1.75 (-0.49%) 24-Mar-23 353.40 0.5 (0.14%) 27-Mar-23 345.00 -8.4 (-2.38%) 28-Mar-23 345.10 0.1 (0.03%) |
DELIVERY AVERAGES
|
414.10 | 276.10 | 345.04 | ||||||||||||
Madhucon Proj
ACTIONS
|
B | 4.01 | 3.63 | 3.63 | -0.19 -4.97 |
AVERAGE VOLUME
|
4.31 | 4.65 | 5.42 | 5.45 | - | 0.05 | 22-Mar-23 3.93 -0.1 (-2.48%) 23-Mar-23 3.90 -0.03 (-0.76%) 24-Mar-23 3.89 -0.01 (-0.26%) 27-Mar-23 3.82 -0.07 (-1.8%) 28-Mar-23 3.75 -0.07 (-1.83%) |
DELIVERY AVERAGES
|
3.93 | 3.57 | 3.75 | ||||||||||||
Mahamaya Steel
ACTIONS
|
B | 53.40 | 51.00 | 52.70 | -0.72 -1.35 |
AVERAGE VOLUME
|
58.68 | 61.68 | 66.83 | 66.30 | 19.23 | 0.7 | 22-Mar-23 57.26 2.06 (3.73%) 23-Mar-23 56.07 -1.19 (-2.08%) 24-Mar-23 54.25 -1.82 (-3.25%) 27-Mar-23 53.42 -0.83 (-1.53%) 28-Mar-23 52.49 -0.93 (-1.74%) |
DELIVERY AVERAGES
|
62.98 | 42.00 | 51.88 | ||||||||||||
Mahindra EPC
ACTIONS
|
XC | 88.31 | 83.86 | 84.40 | -3.50 -3.98 |
AVERAGE VOLUME
|
94.19 | 97.70 | 102.35 | 101.90 | - | 1.34 | 22-Mar-23 90.73 0.35 (0.39%) 23-Mar-23 90.19 -0.54 (-0.6%) 24-Mar-23 89.44 -0.75 (-0.83%) 27-Mar-23 87.90 -1.54 (-1.72%) 28-Mar-23 84.40 -3.5 (-3.98%) |
DELIVERY AVERAGES
|
101.28 | 67.52 | 85.04 | ||||||||||||
Mahindra Logist
ACTIONS
|
B2 | 356.05 | 350.40 | 354.85 | -0.55 -0.15 |
AVERAGE VOLUME
|
368.45 | 403.20 | 472.11 | 471.80 | 48.74 | 4.44 | 22-Mar-23 368.25 1.2 (0.33%) 23-Mar-23 363.20 -5.05 (-1.37%) 24-Mar-23 358.90 -4.3 (-1.18%) 27-Mar-23 355.40 -3.5 (-0.98%) 28-Mar-23 352.25 -3.15 (-0.89%) |
DELIVERY AVERAGES
|
422.70 | 281.80 | 351.79 | ||||||||||||
Maithan Alloys
ACTIONS
|
B | 813.55 | 766.00 | 770.85 | -38.40 -4.75 |
AVERAGE VOLUME
|
906.93 | 962.22 | 978.45 | 958.46 | 4.05 | 0.97 | 22-Mar-23 861.50 -11.35 (-1.3%) 23-Mar-23 856.35 -5.15 (-0.6%) 24-Mar-23 850.40 -5.95 (-0.69%) 27-Mar-23 809.25 -41.15 (-4.84%) 28-Mar-23 770.85 -38.4 (-4.75%) |
DELIVERY AVERAGES
|
925.00 | 616.70 | 777.60 | ||||||||||||
Maitri
ACTIONS
|
XT | 23.00 | 21.85 | 23.00 | 0.00 0.00 |
AVERAGE VOLUME
|
27.87 | 29.72 | 32.46 | 33.95 | 50 | 2.04 | 16-Mar-23 22.75 0 (0%) 21-Mar-23 23.88 1.13 (4.97%) 22-Mar-23 23.88 0 (0%) 23-Mar-23 23.00 -0.88 (-3.69%) 28-Mar-23 23.00 0 (0%) |
DELIVERY AVERAGES
|
24.15 | 21.85 | 22.91 | ||||||||||||
Malu Paper
ACTIONS
|
B | 26.90 | 25.31 | 26.10 | -0.09 -0.34 |
AVERAGE VOLUME
|
29.89 | 32.00 | 34.41 | 33.72 | - | 2.58 | 21-Mar-23 29.01 -0.08 (-0.28%) 23-Mar-23 28.61 -0.4 (-1.38%) 24-Mar-23 27.71 -0.9 (-3.15%) 27-Mar-23 26.19 -1.52 (-5.49%) 28-Mar-23 26.07 -0.12 (-0.46%) |
DELIVERY AVERAGES
|
31.28 | 20.86 | 26.10 | ||||||||||||
Man Infra
ACTIONS
|
B | 68.85 | 66.25 | 66.88 | -0.58 -0.86 |
AVERAGE VOLUME
|
77.53 | 77.48 | 81.56 | 81.78 | 16.23 | 2.47 | 22-Mar-23 72.20 -0.91 (-1.24%) 23-Mar-23 71.54 -0.66 (-0.91%) 24-Mar-23 69.71 -1.83 (-2.56%) 27-Mar-23 67.46 -2.25 (-3.23%) 28-Mar-23 66.65 -0.81 (-1.2%) |
DELIVERY AVERAGES
|
79.98 | 53.32 | 67.57 | ||||||||||||
Manaksia Coated
ACTIONS
|
B | 15.15 | 14.05 | 14.05 | -0.59 -4.03 |
AVERAGE VOLUME
|
16.46 | 17.44 | 18.32 | 18.67 | 16.15 | 0.84 | 22-Mar-23 15.96 0.14 (0.88%) 23-Mar-23 15.63 -0.33 (-2.07%) 24-Mar-23 15.35 -0.28 (-1.79%) 27-Mar-23 14.64 -0.71 (-4.63%) 28-Mar-23 14.06 -0.58 (-3.96%) |
DELIVERY AVERAGES
|
16.87 | 11.25 | 14.49 | ||||||||||||
Manali Petro
ACTIONS
|
B | 60.39 | 56.95 | 57.17 | -1.78 -3.02 |
AVERAGE VOLUME
|
65.47 | 70.18 | 82.26 | 86.51 | 8.1 | 1 | 22-Mar-23 62.29 2.08 (3.45%) 23-Mar-23 61.48 -0.81 (-1.3%) 24-Mar-23 61.28 -0.2 (-0.33%) 27-Mar-23 58.95 -2.33 (-3.8%) 28-Mar-23 57.17 -1.78 (-3.02%) |
DELIVERY AVERAGES
|
68.60 | 45.74 | 57.93 | ||||||||||||
Mangalam Cement
ACTIONS
|
B | 242.95 | 234.00 | 241.00 | -5.40 -2.19 |
AVERAGE VOLUME
|
261.26 | 270.98 | 319.54 | 314.33 | 34.88 | 0.89 | 22-Mar-23 247.80 -6.9 (-2.71%) 23-Mar-23 254.35 6.55 (2.64%) 24-Mar-23 253.95 -0.4 (-0.16%) 27-Mar-23 246.40 -7.55 (-2.97%) 28-Mar-23 237.10 -9.3 (-3.77%) |
DELIVERY AVERAGES
|
284.50 | 189.70 | 237.81 | ||||||||||||
Mangalam Drugs
ACTIONS
|
B | 101.95 | 95.35 | 100.50 | 0.55 0.55 |
AVERAGE VOLUME
|
110.32 | 113.31 | 131.87 | 135.10 | 12.88 | 1.06 | 22-Mar-23 109.00 0.6 (0.55%) 23-Mar-23 107.65 -1.35 (-1.24%) 24-Mar-23 108.10 0.45 (0.42%) 27-Mar-23 99.95 -8.15 (-7.54%) 28-Mar-23 99.75 -0.2 (-0.2%) |
DELIVERY AVERAGES
|
119.70 | 79.80 | 98.04 | ||||||||||||
Maral Overseas
ACTIONS
|
B | 52.44 | 45.70 | 46.10 | -1.90 -3.96 |
AVERAGE VOLUME
|
50.99 | 55.15 | 61.43 | 63.19 | - | 1.16 | 22-Mar-23 51.70 3.29 (6.8%) 23-Mar-23 51.01 -0.69 (-1.33%) 24-Mar-23 50.52 -0.49 (-0.96%) 27-Mar-23 48.00 -2.52 (-4.99%) 28-Mar-23 45.85 -2.15 (-4.48%) |
DELIVERY AVERAGES
|
55.02 | 36.68 | 46.81 | ||||||||||||
Marg Techno Pro
ACTIONS
|
B2 | 7.62 | 7.62 | 7.62 | -0.38 -4.75 |
AVERAGE VOLUME
|
9.52 | 9.61 | 9.97 | 10.48 | 36.29 | 0.75 | 22-Mar-23 8.46 -0.15 (-1.74%) 23-Mar-23 8.11 -0.35 (-4.14%) 24-Mar-23 8.05 -0.06 (-0.74%) 27-Mar-23 8.00 -0.05 (-0.62%) 28-Mar-23 7.62 -0.38 (-4.75%) |
DELIVERY AVERAGES
|
8.40 | 7.60 | 7.62 | ||||||||||||
Maris Spin
ACTIONS
|
XT | 33.85 | 30.65 | 32.75 | 0.25 0.77 |
AVERAGE VOLUME
|
39.07 | 44.39 | 64.43 | 65.28 | - | 0.61 | 22-Mar-23 35.55 -1.45 (-3.92%) 23-Mar-23 35.65 0.1 (0.28%) 24-Mar-23 35.53 -0.12 (-0.34%) 27-Mar-23 32.50 -3.03 (-8.53%) 28-Mar-23 32.12 -0.38 (-1.17%) |
DELIVERY AVERAGES
|
39.00 | 26.00 | 32.05 | ||||||||||||
Mastek
ACTIONS
|
B | 1,538.40 | 1,484.90 | 1,484.90 | -58.10 -3.77 |
AVERAGE VOLUME
|
1632.01 | 1634.68 | 1701.13 | 1794.49 | 0.03 | 0.01 | 22-Mar-23 1575.60 -32.9 (-2.05%) 23-Mar-23 1536.15 -39.45 (-2.5%) 24-Mar-23 1548.50 12.35 (0.8%) 27-Mar-23 1543.00 -5.5 (-0.36%) 28-Mar-23 1488.50 -54.5 (-3.53%) |
DELIVERY AVERAGES
|
1,786.20 | 1,190.80 | 1509.40 | ||||||||||||
Max Financial
ACTIONS
|
A | 624.55 | 604.40 | 611.40 | -11.75 -1.89 |
AVERAGE VOLUME
|
675.44 | 720.78 | 729.48 | 752.12 | 1910.63 | 3.13 | 22-Mar-23 646.35 16.9 (2.68%) 23-Mar-23 633.25 -13.1 (-2.03%) 24-Mar-23 619.45 -13.8 (-2.18%) 27-Mar-23 623.15 3.7 (0.6%) 28-Mar-23 608.30 -14.85 (-2.38%) |
DELIVERY AVERAGES
|
669.10 | 547.50 | 611.17 | ||||||||||||
MBL Infra
ACTIONS
|
B | 16.10 | 15.30 | 15.30 | -0.80 -4.97 |
AVERAGE VOLUME
|
17.64 | 18.77 | 20.13 | 19.86 | 7.61 | 0.13 | 22-Mar-23 17.85 0.85 (5%) 23-Mar-23 17.41 -0.44 (-2.46%) 24-Mar-23 16.70 -0.71 (-4.08%) 27-Mar-23 16.10 -0.6 (-3.59%) 28-Mar-23 15.30 -0.8 (-4.97%) |
DELIVERY AVERAGES
|
16.06 | 14.54 | 15.54 | ||||||||||||
Medi-Caps
ACTIONS
|
XD | 33.60 | 31.50 | 33.00 | -0.54 -1.61 |
AVERAGE VOLUME
|
37.52 | 39.66 | 43.87 | 44.78 | 113.79 | 0.67 | 22-Mar-23 35.24 -0.43 (-1.21%) 23-Mar-23 34.73 -0.51 (-1.45%) 24-Mar-23 34.17 -0.56 (-1.61%) 27-Mar-23 33.54 -0.63 (-1.84%) 28-Mar-23 32.87 -0.67 (-2%) |
DELIVERY AVERAGES
|
39.44 | 26.30 | 32.41 | ||||||||||||
Medinova Diag
ACTIONS
|
XT | 19.30 | 18.90 | 18.90 | -0.72 -3.67 |
AVERAGE VOLUME
|
21.99 | 22.99 | 24.81 | 24.80 | 40.21 | -5.48 | 22-Mar-23 20.26 -1.06 (-4.97%) 23-Mar-23 21.20 0.94 (4.64%) 24-Mar-23 20.20 -1 (-4.72%) 27-Mar-23 19.62 -0.58 (-2.87%) 28-Mar-23 18.90 -0.72 (-3.67%) |
DELIVERY AVERAGES
|
19.84 | 17.96 | 18.91 | ||||||||||||
Mega Corp
ACTIONS
|
XD | 1.34 | 1.26 | 1.32 | -0.02 -1.49 |
AVERAGE VOLUME
|
1.72 | 1.81 | 2.21 | 2.23 | 0.53 | 0.55 | 22-Mar-23 1.45 0.02 (1.4%) 23-Mar-23 1.43 -0.02 (-1.38%) 24-Mar-23 1.42 -0.01 (-0.7%) 27-Mar-23 1.34 -0.08 (-5.63%) 28-Mar-23 1.32 -0.02 (-1.49%) |
DELIVERY AVERAGES
|
1.47 | 1.21 | 1.30 | ||||||||||||
Megasoft
ACTIONS
|
B | 22.50 | 20.80 | 21.01 | -1.23 -5.53 |
AVERAGE VOLUME
|
26.23 | 27.98 | 33.54 | 35.34 | 17.51 | 1.02 | 22-Mar-23 23.55 -0.08 (-0.34%) 23-Mar-23 23.40 -0.15 (-0.64%) 24-Mar-23 22.88 -0.52 (-2.22%) 27-Mar-23 22.24 -0.64 (-2.8%) 28-Mar-23 21.09 -1.15 (-5.17%) |
DELIVERY AVERAGES
|
25.30 | 16.88 | 21.36 | ||||||||||||
Meghmani Finech
ACTIONS
|
B2 | 837.90 | 813.50 | 814.40 | -22.35 -2.67 |
AVERAGE VOLUME
|
974.46 | 1013.36 | 1246.25 | 1284.87 | 9.01 | 4.66 | 22-Mar-23 894.25 -1.05 (-0.12%) 23-Mar-23 884.30 -9.95 (-1.11%) 24-Mar-23 867.35 -16.95 (-1.92%) 27-Mar-23 836.75 -30.6 (-3.53%) 28-Mar-23 817.70 -19.05 (-2.28%) |
DELIVERY AVERAGES
|
981.20 | 654.20 | 823.27 | ||||||||||||
Metalyst Forgin
ACTIONS
|
B | 2.75 | 2.54 | 2.73 | 0.06 2.25 |
AVERAGE VOLUME
|
3.43 | 3.66 | 4.04 | 4.16 | - | -0.01 | 22-Mar-23 2.90 -0.05 (-1.69%) 23-Mar-23 2.95 0.05 (1.72%) 24-Mar-23 2.81 -0.14 (-4.75%) 27-Mar-23 2.67 -0.14 (-4.98%) 28-Mar-23 2.73 0.06 (2.25%) |
DELIVERY AVERAGES
|
2.86 | 2.60 | 2.64 | ||||||||||||
Metroglobal
ACTIONS
|
XC | 73.98 | 67.31 | 69.68 | -2.15 -2.99 |
AVERAGE VOLUME
|
77.94 | 79.92 | 86.36 | 84.39 | 5.41 | 0.26 | 22-Mar-23 75.50 -0.46 (-0.61%) 23-Mar-23 74.30 -1.2 (-1.59%) 24-Mar-23 71.54 -2.76 (-3.71%) 27-Mar-23 71.83 0.29 (0.41%) 28-Mar-23 69.68 -2.15 (-2.99%) |
DELIVERY AVERAGES
|
83.61 | 55.75 | 69.62 | ||||||||||||
Millennium
ACTIONS
|
XD | 1.31 | 1.19 | 1.19 | -0.06 -4.80 |
AVERAGE VOLUME
|
1.53 | 1.60 | 1.78 | 1.86 | - | 1.21 | 22-Mar-23 1.38 -0.07 (-4.83%) 23-Mar-23 1.33 -0.05 (-3.62%) 24-Mar-23 1.27 -0.06 (-4.51%) 27-Mar-23 1.25 -0.02 (-1.57%) 28-Mar-23 1.19 -0.06 (-4.8%) |
DELIVERY AVERAGES
|
1.24 | 1.14 | 1.24 | ||||||||||||
Minaxi Textiles
ACTIONS
|
XD | 1.79 | 1.52 | 1.74 | 0.02 1.16 |
AVERAGE VOLUME
|
1.75 | 1.84 | 2.13 | 2.27 | - | 0.74 | 22-Mar-23 1.74 0 (0%) 23-Mar-23 1.73 -0.01 (-0.57%) 24-Mar-23 1.74 0.01 (0.58%) 27-Mar-23 1.72 -0.02 (-1.15%) 28-Mar-23 1.76 0.04 (2.33%) |
DELIVERY AVERAGES
|
2.06 | 1.38 | 1.70 | ||||||||||||
Mirc Electronic
ACTIONS
|
B | 11.84 | 11.10 | 11.74 | -0.11 -0.93 |
AVERAGE VOLUME
|
13.71 | 14.56 | 16.47 | 15.82 | - | 1.33 | 22-Mar-23 13.01 0.42 (3.34%) 23-Mar-23 12.82 -0.19 (-1.46%) 24-Mar-23 12.25 -0.57 (-4.45%) 27-Mar-23 11.85 -0.4 (-3.27%) 28-Mar-23 11.31 -0.54 (-4.56%) |
DELIVERY AVERAGES
|
13.57 | 9.05 | 11.35 | ||||||||||||
Mishtann Foods
ACTIONS
|
XT | 7.55 | 7.15 | 7.45 | -0.06 -0.80 |
AVERAGE VOLUME
|
8.24 | 8.69 | 9.23 | 9.23 | 0 | 7.38 | 22-Mar-23 7.98 0.01 (0.13%) 23-Mar-23 7.86 -0.12 (-1.5%) 24-Mar-23 7.78 -0.08 (-1.02%) 27-Mar-23 7.51 -0.27 (-3.47%) 28-Mar-23 7.45 -0.06 (-0.8%) |
DELIVERY AVERAGES
|
8.94 | 5.96 | 7.35 | ||||||||||||
Mitsu Chem Plas
ACTIONS
|
M | 165.95 | 136.45 | 158.15 | 19.85 14.35 |
AVERAGE VOLUME
|
174.37 | 187.43 | 238.54 | 247.18 | 16.17 | 3.75 | 22-Mar-23 147.55 -2.85 (-1.89%) 23-Mar-23 147.55 0 (0%) 24-Mar-23 144.85 -2.7 (-1.83%) 27-Mar-23 138.30 -6.55 (-4.52%) 28-Mar-23 158.15 19.85 (14.35%) |
DELIVERY AVERAGES
|
189.75 | 126.55 | 150.13 | ||||||||||||
MMTC Ltd
ACTIONS
|
A | 28.02 | 26.40 | 26.59 | -1.27 -4.56 |
AVERAGE VOLUME
|
31.02 | 32.17 | 35.79 | 36.56 | 3.4 | 20.61 | 22-Mar-23 30.66 0.04 (0.13%) 23-Mar-23 30.01 -0.65 (-2.12%) 24-Mar-23 28.94 -1.07 (-3.57%) 27-Mar-23 27.86 -1.08 (-3.73%) 28-Mar-23 26.59 -1.27 (-4.56%) |
DELIVERY AVERAGES
|
31.90 | 21.28 | 26.92 | ||||||||||||
Mohit Ind
ACTIONS
|
B | 12.90 | 12.00 | 12.00 | -0.55 -4.38 |
AVERAGE VOLUME
|
14.05 | 14.75 | 16.75 | 16.73 | - | 0.47 | 22-Mar-23 13.49 0.23 (1.73%) 23-Mar-23 13.39 -0.1 (-0.74%) 24-Mar-23 12.53 -0.86 (-6.42%) 27-Mar-23 12.55 0.02 (0.16%) 28-Mar-23 12.09 -0.46 (-3.67%) |
DELIVERY AVERAGES
|
14.50 | 9.68 | 12.23 | ||||||||||||
Morganite India
ACTIONS
|
XT | 874.95 | 832.60 | 832.60 | -19.65 -2.31 |
AVERAGE VOLUME
|
887.93 | 918.08 | 967.81 | 971.43 | 10.74 | 3.8 | 22-Mar-23 867.75 -17 (-1.92%) 23-Mar-23 871.60 3.85 (0.44%) 24-Mar-23 859.50 -12.1 (-1.39%) 27-Mar-23 852.25 -7.25 (-0.84%) 28-Mar-23 839.60 -12.65 (-1.48%) |
DELIVERY AVERAGES
|
1,007.50 | 671.70 | 842.48 | ||||||||||||
MOTHERSON
ACTIONS
|
A | 64.27 | 61.84 | 62.88 | -1.21 -1.89 |
AVERAGE VOLUME
|
76.27 | 76.05 | 74.72 | 76.66 | 40.05 | 1.38 | 22-Mar-23 65.43 -0.13 (-0.2%) 23-Mar-23 65.27 -0.16 (-0.24%) 24-Mar-23 64.73 -0.54 (-0.83%) 27-Mar-23 64.09 -0.64 (-0.99%) 28-Mar-23 62.88 -1.21 (-1.89%) |
DELIVERY AVERAGES
|
69.16 | 56.60 | 62.86 | ||||||||||||
MphasiS
ACTIONS
|
A | 1,724.00 | 1,664.25 | 1,669.10 | -54.95 -3.19 |
AVERAGE VOLUME
|
2013.56 | 2042.61 | 2039.34 | 2100.46 | 0.01 | 0 | 22-Mar-23 1798.00 5.4 (0.3%) 23-Mar-23 1780.75 -17.25 (-0.96%) 24-Mar-23 1737.90 -42.85 (-2.41%) 27-Mar-23 1724.05 -13.85 (-0.8%) 28-Mar-23 1669.10 -54.95 (-3.19%) |
DELIVERY AVERAGES
|
1,836.00 | 1,502.20 | 1691.06 | ||||||||||||
MSP Steel
ACTIONS
|
B | 8.11 | 7.49 | 7.50 | -0.46 -5.78 |
AVERAGE VOLUME
|
8.56 | 8.84 | 9.33 | 9.46 | - | 0.87 | 22-Mar-23 8.46 0.01 (0.12%) 23-Mar-23 8.35 -0.11 (-1.3%) 24-Mar-23 8.09 -0.26 (-3.11%) 27-Mar-23 7.96 -0.13 (-1.61%) 28-Mar-23 7.51 -0.45 (-5.65%) |
DELIVERY AVERAGES
|
9.01 | 6.01 | 7.68 | ||||||||||||
MT Educare
ACTIONS
|
B | 4.10 | 3.90 | 3.90 | -0.20 -4.88 |
AVERAGE VOLUME
|
4.71 | 5.28 | 7.26 | 7.70 | - | 0.25 | 22-Mar-23 4.64 0.03 (0.65%) 23-Mar-23 4.41 -0.23 (-4.96%) 24-Mar-23 4.27 -0.14 (-3.17%) 27-Mar-23 4.10 -0.17 (-3.98%) 28-Mar-23 3.90 -0.2 (-4.88%) |
DELIVERY AVERAGES
|
4.09 | 3.71 | 3.91 | ||||||||||||
MTNL
ACTIONS
|
B | 17.35 | 16.60 | 17.09 | -0.07 -0.41 |
AVERAGE VOLUME
|
19.93 | 21.54 | 22.84 | 22.62 | - | -0.06 | 22-Mar-23 18.98 0.12 (0.64%) 23-Mar-23 18.81 -0.17 (-0.9%) 24-Mar-23 18.29 -0.52 (-2.76%) 27-Mar-23 17.16 -1.13 (-6.18%) 28-Mar-23 17.09 -0.07 (-0.41%) |
DELIVERY AVERAGES
|
20.50 | 13.68 | 16.87 | ||||||||||||
Multibase India
ACTIONS
|
XC | 189.15 | 175.00 | 175.30 | -7.85 -4.29 |
AVERAGE VOLUME
|
191.63 | 194.81 | 199.31 | 196.79 | 30.33 | 1.88 | 22-Mar-23 181.45 -6.2 (-3.3%) 23-Mar-23 187.45 6 (3.31%) 24-Mar-23 187.40 -0.05 (-0.03%) 27-Mar-23 183.15 -4.25 (-2.27%) 28-Mar-23 175.30 -7.85 (-4.29%) |
DELIVERY AVERAGES
|
219.75 | 146.55 | 179.07 | ||||||||||||
Munjal Auto Ind
ACTIONS
|
B | 38.01 | 36.00 | 36.25 | -1.33 -3.54 |
AVERAGE VOLUME
|
41.13 | 43.73 | 48.30 | 47.18 | 5.36 | 1.08 | 22-Mar-23 39.26 0.2 (0.51%) 23-Mar-23 38.56 -0.7 (-1.78%) 24-Mar-23 38.12 -0.44 (-1.14%) 27-Mar-23 37.58 -0.54 (-1.42%) 28-Mar-23 36.39 -1.19 (-3.17%) |
DELIVERY AVERAGES
|
43.66 | 29.12 | 36.55 | ||||||||||||
Munjal Showa
ACTIONS
|
B | 87.07 | 85.43 | 85.50 | -0.96 -1.11 |
AVERAGE VOLUME
|
90.17 | 92.23 | 99.57 | 100.33 | 19.26 | 0.54 | 22-Mar-23 87.40 0.93 (1.08%) 23-Mar-23 87.47 0.07 (0.08%) 24-Mar-23 87.63 0.16 (0.18%) 27-Mar-23 86.46 -1.17 (-1.34%) 28-Mar-23 86.00 -0.46 (-0.53%) |
DELIVERY AVERAGES
|
103.20 | 68.80 | 86.30 | ||||||||||||
Music Broadcast
ACTIONS
|
B | 10.17 | 9.75 | 9.86 | -0.27 -2.67 |
AVERAGE VOLUME
|
11.42 | 12.72 | 19.04 | 19.61 | 164.33 | 0.56 | 22-Mar-23 10.57 0.02 (0.19%) 23-Mar-23 10.50 -0.07 (-0.66%) 24-Mar-23 10.75 0.25 (2.38%) 27-Mar-23 10.13 -0.62 (-5.77%) 28-Mar-23 9.86 -0.27 (-2.67%) |
DELIVERY AVERAGES
|
10.84 | 8.88 | 9.88 | ||||||||||||
Muzali Arts
ACTIONS
|
XT | 1.79 | 1.66 | 1.76 | 0.01 0.57 |
AVERAGE VOLUME
|
1.93 | 2.05 | 2.24 | 2.35 | - | 0.77 | 22-Mar-23 1.86 -0.11 (-5.58%) 23-Mar-23 1.93 0.07 (3.76%) 24-Mar-23 1.93 0 (0%) 27-Mar-23 1.75 -0.18 (-9.33%) 28-Mar-23 1.69 -0.06 (-3.43%) |
DELIVERY AVERAGES
|
2.10 | 1.40 | 1.71 | ||||||||||||
Mystic Electr
ACTIONS
|
XC | 3.30 | 3.07 | 3.07 | -0.16 -4.95 |
AVERAGE VOLUME
|
4.49 | 4.81 | 5.37 | 5.30 | - | 0.18 | 22-Mar-23 3.64 0.04 (1.11%) 23-Mar-23 3.57 -0.07 (-1.92%) 24-Mar-23 3.40 -0.17 (-4.76%) 27-Mar-23 3.23 -0.17 (-5%) 28-Mar-23 3.11 -0.12 (-3.72%) |
DELIVERY AVERAGES
|
3.39 | 3.07 | 3.15 | ||||||||||||
Nagreeka Export
ACTIONS
|
B | 29.70 | 28.90 | 28.90 | -1.60 -5.25 |
AVERAGE VOLUME
|
33.23 | 34.80 | 37.28 | 36.54 | - | 0.33 | 22-Mar-23 31.87 -0.65 (-2%) 23-Mar-23 32.47 0.6 (1.88%) 24-Mar-23 30.83 -1.64 (-5.05%) 27-Mar-23 30.50 -0.33 (-1.07%) 28-Mar-23 28.90 -1.6 (-5.25%) |
DELIVERY AVERAGES
|
34.68 | 23.12 | 29.11 | ||||||||||||
Nahar Capital
ACTIONS
|
B | 255.55 | 243.00 | 243.20 | -7.80 -3.11 |
AVERAGE VOLUME
|
258.28 | 269.59 | 317.69 | 335.52 | 17.02 | 0.51 | 22-Mar-23 268.75 15.3 (6.04%) 23-Mar-23 263.50 -5.25 (-1.95%) 24-Mar-23 257.50 -6 (-2.28%) 27-Mar-23 251.00 -6.5 (-2.52%) 28-Mar-23 246.00 -5 (-1.99%) |
DELIVERY AVERAGES
|
295.20 | 196.80 | 251.81 | ||||||||||||
Nakoda Group
ACTIONS
|
B2 | 48.14 | 46.60 | 46.60 | -2.45 -4.99 |
AVERAGE VOLUME
|
57.74 | 62.72 | 97.69 | 108.20 | 58.25 | 3.22 | 22-Mar-23 53.91 1.36 (2.59%) 23-Mar-23 54.18 0.27 (0.5%) 24-Mar-23 51.63 -2.55 (-4.71%) 27-Mar-23 49.05 -2.58 (-5%) 28-Mar-23 46.60 -2.45 (-4.99%) |
DELIVERY AVERAGES
|
48.93 | 44.27 | 46.67 | ||||||||||||
Nandan Denim
ACTIONS
|
B | 16.50 | 15.05 | 15.45 | -0.82 -5.04 |
AVERAGE VOLUME
|
19.00 | 20.77 | 25.74 | 26.46 | 16.79 | 0.41 | 22-Mar-23 18.13 0.06 (0.33%) 23-Mar-23 17.99 -0.14 (-0.77%) 24-Mar-23 17.34 -0.65 (-3.61%) 27-Mar-23 16.27 -1.07 (-6.17%) 28-Mar-23 15.45 -0.82 (-5.04%) |
DELIVERY AVERAGES
|
18.54 | 12.36 | 15.62 | ||||||||||||
Nath Industries
ACTIONS
|
XD | 53.45 | 46.60 | 48.00 | -0.87 -1.78 |
AVERAGE VOLUME
|
55.26 | 57.87 | 64.07 | 64.90 | 5.48 | 0.37 | 22-Mar-23 54.07 0.44 (0.82%) 23-Mar-23 53.02 -1.05 (-1.94%) 24-Mar-23 51.92 -1.1 (-2.07%) 27-Mar-23 48.87 -3.05 (-5.87%) 28-Mar-23 47.51 -1.36 (-2.78%) |
DELIVERY AVERAGES
|
57.01 | 38.01 | 48.79 | ||||||||||||
National Ind
ACTIONS
|
XT | 89.35 | 89.35 | 89.35 | -4.70 -5.00 |
AVERAGE VOLUME
|
100.68 | 124.89 | 193.64 | 257.97 | 113.1 | 1.64 | 15-Mar-23 100.00 0 (0%) 16-Mar-23 99.00 -1 (-1%) 17-Mar-23 94.05 -4.95 (-5%) 24-Mar-23 94.05 0 (0%) 28-Mar-23 89.35 -4.7 (-5%) |
DELIVERY AVERAGES
|
93.80 | 84.90 | 89.35 | ||||||||||||
National Plasti
ACTIONS
|
XD | 36.00 | 34.35 | 35.00 | -1.02 -2.83 |
AVERAGE VOLUME
|
40.05 | 40.89 | 42.31 | 42.88 | 9.23 | 1 | 22-Mar-23 39.98 0.92 (2.36%) 23-Mar-23 40.69 0.71 (1.78%) 24-Mar-23 38.13 -2.56 (-6.29%) 27-Mar-23 36.02 -2.11 (-5.53%) 28-Mar-23 35.00 -1.02 (-2.83%) |
DELIVERY AVERAGES
|
43.22 | 28.82 | 35.64 | ||||||||||||
Naturo Indiabul
ACTIONS
|
B2 | 8.70 | 7.15 | 7.20 | -0.94 -11.55 |
AVERAGE VOLUME
|
10.60 | 11.92 | 0.00 | 0.00 | 0 | 0.46 | 22-Mar-23 9.40 -0.36 (-3.69%) 23-Mar-23 9.05 -0.35 (-3.72%) 24-Mar-23 8.90 -0.15 (-1.66%) 27-Mar-23 8.14 -0.76 (-8.54%) 28-Mar-23 7.31 -0.83 (-10.2%) |
DELIVERY AVERAGES
|
9.76 | 6.52 | 8.00 | ||||||||||||
NCL Research
ACTIONS
|
XD | 0.38 | 0.35 | 0.36 | -0.01 -2.70 |
AVERAGE VOLUME
|
0.43 | 0.44 | 0.49 | 0.61 | 36 | 0.35 | 22-Mar-23 0.39 -0.01 (-2.5%) 23-Mar-23 0.39 0 (0%) 24-Mar-23 0.39 0 (0%) 27-Mar-23 0.37 -0.02 (-5.13%) 28-Mar-23 0.36 -0.01 (-2.7%) |
DELIVERY AVERAGES
|
0.44 | 0.30 | 0.36 | ||||||||||||
Nectar Life
ACTIONS
|
B | 15.77 | 14.52 | 14.73 | -0.73 -4.72 |
AVERAGE VOLUME
|
17.12 | 18.44 | 21.07 | 21.72 | - | 0.3 | 22-Mar-23 16.32 0.09 (0.55%) 23-Mar-23 16.55 0.23 (1.41%) 24-Mar-23 16.24 -0.31 (-1.87%) 27-Mar-23 15.46 -0.78 (-4.8%) 28-Mar-23 14.60 -0.86 (-5.56%) |
DELIVERY AVERAGES
|
17.52 | 11.68 | 14.93 | ||||||||||||
NELCO
ACTIONS
|
B | 508.00 | 487.00 | 489.90 | -14.20 -2.82 |
AVERAGE VOLUME
|
566.99 | 592.06 | 744.22 | 718.89 | 63.38 | 13.22 | 22-Mar-23 527.20 -2.65 (-0.5%) 23-Mar-23 529.20 2 (0.38%) 24-Mar-23 520.20 -9 (-1.7%) 27-Mar-23 504.10 -16.1 (-3.09%) 28-Mar-23 489.90 -14.2 (-2.82%) |
DELIVERY AVERAGES
|
587.85 | 391.95 | 494.83 | ||||||||||||
Newtime Infra
ACTIONS
|
B | 14.44 | 13.08 | 13.10 | -0.66 -4.80 |
AVERAGE VOLUME
|
19.77 | 21.77 | 31.75 | 34.20 | - | -5.98 | 22-Mar-23 16.04 -0.84 (-4.98%) 23-Mar-23 15.24 -0.8 (-4.99%) 24-Mar-23 14.48 -0.76 (-4.99%) 27-Mar-23 13.76 -0.72 (-4.97%) 28-Mar-23 13.38 -0.38 (-2.76%) |
DELIVERY AVERAGES
|
14.04 | 12.72 | 13.10 | ||||||||||||
NGL Fine Chem
ACTIONS
|
XC | 1,232.05 | 1,161.35 | 1,177.00 | -39.20 -3.22 |
AVERAGE VOLUME
|
1347.33 | 1414.49 | 1517.19 | 1568.37 | 0.03 | 0 | 22-Mar-23 1245.10 -4 (-0.32%) 23-Mar-23 1253.85 8.75 (0.7%) 24-Mar-23 1241.20 -12.65 (-1.01%) 27-Mar-23 1216.20 -25 (-2.01%) 28-Mar-23 1177.75 -38.45 (-3.16%) |
DELIVERY AVERAGES
|
1,413.30 | 942.20 | 1202.59 | ||||||||||||
Nippon
ACTIONS
|
B2 | 202.45 | 197.10 | 201.05 | -0.20 -0.10 |
AVERAGE VOLUME
|
218.39 | 226.08 | 255.82 | 263.69 | 18.24 | 3.72 | 22-Mar-23 211.80 -2.35 (-1.1%) 23-Mar-23 208.65 -3.15 (-1.49%) 24-Mar-23 205.95 -2.7 (-1.29%) 27-Mar-23 201.25 -4.7 (-2.28%) 28-Mar-23 201.05 -0.2 (-0.1%) |
DELIVERY AVERAGES
|
241.25 | 160.85 | 199.78 | ||||||||||||
Nitco
ACTIONS
|
B | 18.40 | 17.00 | 17.00 | -1.05 -5.82 |
AVERAGE VOLUME
|
21.15 | 22.78 | 23.80 | 23.81 | - | -0.63 | 22-Mar-23 19.04 -0.02 (-0.1%) 23-Mar-23 19.24 0.2 (1.05%) 24-Mar-23 19.09 -0.15 (-0.78%) 27-Mar-23 18.05 -1.04 (-5.45%) 28-Mar-23 17.13 -0.92 (-5.1%) |
DELIVERY AVERAGES
|
20.55 | 13.71 | 17.59 | ||||||||||||
Niyogin Fintech
ACTIONS
|
XD | 31.89 | 28.30 | 29.05 | -1.47 -4.82 |
AVERAGE VOLUME
|
32.41 | 33.20 | 39.56 | 39.65 | - | 0.99 | 22-Mar-23 31.30 -0.41 (-1.29%) 23-Mar-23 30.33 -0.97 (-3.1%) 24-Mar-23 31.87 1.54 (5.08%) 27-Mar-23 30.52 -1.35 (-4.24%) 28-Mar-23 28.85 -1.67 (-5.47%) |
DELIVERY AVERAGES
|
33.57 | 27.47 | 29.63 | ||||||||||||
Nouveau Global
ACTIONS
|
XD | 0.59 | 0.59 | 0.59 | -0.01 -1.67 |
AVERAGE VOLUME
|
0.73 | 0.83 | 1.15 | 1.16 | 19.67 | 1.48 | 22-Mar-23 0.63 -0.01 (-1.56%) 23-Mar-23 0.62 -0.01 (-1.59%) 24-Mar-23 0.61 -0.01 (-1.61%) 27-Mar-23 0.60 -0.01 (-1.64%) 28-Mar-23 0.59 -0.01 (-1.67%) |
DELIVERY AVERAGES
|
0.61 | 0.59 | 0.59 | ||||||||||||
NR Agarwal
ACTIONS
|
B | 204.00 | 197.50 | 197.50 | -4.95 -2.45 |
AVERAGE VOLUME
|
226.88 | 244.34 | 313.19 | 297.42 | 3.41 | 0.63 | 22-Mar-23 216.20 0.55 (0.26%) 23-Mar-23 220.50 4.3 (1.99%) 24-Mar-23 209.30 -11.2 (-5.08%) 27-Mar-23 202.45 -6.85 (-3.27%) 28-Mar-23 197.95 -4.5 (-2.22%) |
DELIVERY AVERAGES
|
237.50 | 158.40 | 200.65 | ||||||||||||
Nureca
ACTIONS
|
B2 | 327.15 | 300.05 | 301.20 | -19.55 -6.10 |
AVERAGE VOLUME
|
344.64 | 362.13 | 606.64 | 708.18 | - | 1.48 | 22-Mar-23 324.25 8.85 (2.81%) 23-Mar-23 337.85 13.6 (4.19%) 24-Mar-23 319.85 -18 (-5.33%) 27-Mar-23 320.75 0.9 (0.28%) 28-Mar-23 301.20 -19.55 (-6.1%) |
DELIVERY AVERAGES
|
361.40 | 241.00 | 308.28 | ||||||||||||
Octal Credit
ACTIONS
|
XT | 20.33 | 18.41 | 19.96 | 0.59 3.05 |
AVERAGE VOLUME
|
22.09 | 23.30 | 25.55 | 26.22 | - | 0.86 | 22-Mar-23 20.99 0.99 (4.95%) 23-Mar-23 20.90 -0.09 (-0.43%) 24-Mar-23 19.86 -1.04 (-4.98%) 27-Mar-23 19.37 -0.49 (-2.47%) 28-Mar-23 18.77 -0.6 (-3.1%) |
DELIVERY AVERAGES
|
20.33 | 18.41 | 19.97 | ||||||||||||
Omax Autos
ACTIONS
|
B | 41.74 | 39.52 | 39.52 | -2.08 -5.00 |
AVERAGE VOLUME
|
48.56 | 51.63 | 60.09 | 57.91 | 7.47 | 0.27 | 22-Mar-23 43.60 -0.02 (-0.05%) 23-Mar-23 44.54 0.94 (2.16%) 24-Mar-23 43.45 -1.09 (-2.45%) 27-Mar-23 41.60 -1.85 (-4.26%) 28-Mar-23 39.52 -2.08 (-5%) |
DELIVERY AVERAGES
|
41.49 | 37.55 | 39.72 | ||||||||||||
Omaxe
ACTIONS
|
B | 53.55 | 49.90 | 49.95 | -2.55 -4.86 |
AVERAGE VOLUME
|
56.62 | 59.84 | 77.64 | 81.72 | - | 0.76 | 22-Mar-23 57.28 1.18 (2.1%) 23-Mar-23 56.68 -0.6 (-1.05%) 24-Mar-23 55.15 -1.53 (-2.7%) 27-Mar-23 52.50 -2.65 (-4.81%) 28-Mar-23 50.22 -2.28 (-4.34%) |
DELIVERY AVERAGES
|
60.26 | 40.18 | 51.86 | ||||||||||||
OnMobile Global
ACTIONS
|
B | 61.02 | 56.27 | 56.63 | -3.13 -5.24 |
AVERAGE VOLUME
|
68.41 | 76.28 | 98.07 | 104.28 | 67.42 | 0.83 | 22-Mar-23 68.07 3.66 (5.68%) 23-Mar-23 66.50 -1.57 (-2.31%) 24-Mar-23 64.28 -2.22 (-3.34%) 27-Mar-23 59.76 -4.52 (-7.03%) 28-Mar-23 56.63 -3.13 (-5.24%) |
DELIVERY AVERAGES
|
67.95 | 45.31 | 58.26 | ||||||||||||
Optiemus Infra
ACTIONS
|
B | 203.00 | 180.90 | 185.40 | -12.10 -6.13 |
AVERAGE VOLUME
|
243.03 | 259.34 | 261.00 | 262.37 | 60.59 | 4.25 | 22-Mar-23 224.30 -1.9 (-0.84%) 23-Mar-23 220.65 -3.65 (-1.63%) 24-Mar-23 209.05 -11.6 (-5.26%) 27-Mar-23 197.50 -11.55 (-5.52%) 28-Mar-23 185.40 -12.1 (-6.13%) |
DELIVERY AVERAGES
|
222.45 | 148.35 | 188.18 | ||||||||||||
Oricon Ent
ACTIONS
|
B | 16.19 | 15.25 | 15.54 | -0.13 -0.83 |
AVERAGE VOLUME
|
19.51 | 22.15 | 27.39 | 27.32 | 12.43 | 0.3 | 22-Mar-23 17.86 -0.12 (-0.67%) 23-Mar-23 17.68 -0.18 (-1.01%) 24-Mar-23 16.86 -0.82 (-4.64%) 27-Mar-23 15.67 -1.19 (-7.06%) 28-Mar-23 15.54 -0.13 (-0.83%) |
DELIVERY AVERAGES
|
18.64 | 12.44 | 15.67 | ||||||||||||
Orient Abrasive
ACTIONS
|
B | 23.43 | 21.75 | 22.80 | 0.01 0.04 |
AVERAGE VOLUME
|
24.83 | 25.85 | 28.77 | 28.43 | 28.15 | 1.1 | 22-Mar-23 23.80 -0.07 (-0.29%) 23-Mar-23 23.58 -0.22 (-0.92%) 24-Mar-23 23.47 -0.11 (-0.47%) 27-Mar-23 22.79 -0.68 (-2.9%) 28-Mar-23 22.88 0.09 (0.39%) |
DELIVERY AVERAGES
|
27.45 | 18.31 | 22.35 | ||||||||||||
ORIENTAL AROMAT
ACTIONS
|
XC | 345.30 | 294.90 | 314.15 | -28.90 -8.42 |
AVERAGE VOLUME
|
361.90 | 375.91 | 440.74 | 468.03 | 35.62 | 1.74 | 22-Mar-23 390.25 22.05 (5.99%) 23-Mar-23 379.05 -11.2 (-2.87%) 24-Mar-23 350.10 -28.95 (-7.64%) 27-Mar-23 343.05 -7.05 (-2.01%) 28-Mar-23 314.15 -28.9 (-8.42%) |
DELIVERY AVERAGES
|
376.95 | 251.35 | 326.14 | ||||||||||||
Oriental RI
ACTIONS
|
XC | 39.99 | 35.40 | 37.46 | -1.02 -2.65 |
AVERAGE VOLUME
|
49.16 | 54.79 | 90.70 | 96.82 | 15.17 | 2.24 | 22-Mar-23 41.18 -2.41 (-5.53%) 23-Mar-23 42.13 0.95 (2.31%) 24-Mar-23 38.02 -4.11 (-9.76%) 27-Mar-23 38.48 0.46 (1.21%) 28-Mar-23 37.46 -1.02 (-2.65%) |
DELIVERY AVERAGES
|
46.17 | 30.79 | 37.83 | ||||||||||||
Oriental Trimex
ACTIONS
|
B | 6.13 | 5.84 | 5.86 | -0.22 -3.62 |
AVERAGE VOLUME
|
6.63 | 7.08 | 9.13 | 10.22 | - | 0.39 | 22-Mar-23 6.31 -0.28 (-4.25%) 23-Mar-23 6.22 -0.09 (-1.43%) 24-Mar-23 6.20 -0.02 (-0.32%) 27-Mar-23 6.08 -0.12 (-1.94%) 28-Mar-23 5.86 -0.22 (-3.62%) |
DELIVERY AVERAGES
|
7.03 | 4.69 | 5.91 | ||||||||||||
Orosil Smiths
ANNOUNCEMENTS
ACTIONS
|
XT | 3.51 | 3.43 | 3.50 | -0.04 -1.13 |
AVERAGE VOLUME
|
3.90 | 4.19 | 4.48 | 4.68 | - | 11.29 | 22-Mar-23 3.76 0.06 (1.62%) 23-Mar-23 3.73 -0.03 (-0.8%) 24-Mar-23 3.66 -0.07 (-1.88%) 27-Mar-23 3.54 -0.12 (-3.28%) 28-Mar-23 3.50 -0.04 (-1.13%) |
DELIVERY AVERAGES
|
4.24 | 2.84 | 3.50 | ||||||||||||
Ortin Labs
ACTIONS
|
B | 19.30 | 17.45 | 17.70 | -1.35 -7.09 |
AVERAGE VOLUME
|
21.58 | 22.47 | 23.21 | 22.99 | - | 1.31 | 22-Mar-23 20.58 0.97 (4.95%) 23-Mar-23 20.73 0.15 (0.73%) 24-Mar-23 19.99 -0.74 (-3.57%) 27-Mar-23 19.05 -0.94 (-4.7%) 28-Mar-23 17.57 -1.48 (-7.77%) |
DELIVERY AVERAGES
|
21.08 | 14.06 | 18.11 | ||||||||||||
Oswal Agro
ANNOUNCEMENTS
ACTIONS
|
B | 26.10 | 23.55 | 24.00 | -0.83 -3.34 |
AVERAGE VOLUME
|
29.25 | 31.89 | 38.72 | 37.89 | 27.27 | 0.54 | 22-Mar-23 27.05 0.08 (0.3%) 23-Mar-23 26.93 -0.12 (-0.44%) 24-Mar-23 26.26 -0.67 (-2.49%) 27-Mar-23 24.83 -1.43 (-5.45%) 28-Mar-23 24.21 -0.62 (-2.5%) |
DELIVERY AVERAGES
|
29.05 | 19.37 | 24.22 | ||||||||||||
Pagaria Energy
ANNOUNCEMENTS
ACTIONS
|
XD | 2.74 | 2.74 | 2.74 | 0.00 0.00 |
AVERAGE VOLUME
|
5.00 | 4.52 | 4.32 | 4.47 | - | 0.19 | 22-Mar-23 3.17 -0.16 (-4.8%) 23-Mar-23 3.02 -0.15 (-4.73%) 24-Mar-23 2.87 -0.15 (-4.97%) 27-Mar-23 2.74 -0.13 (-4.53%) 28-Mar-23 2.74 0 (0%) |
DELIVERY AVERAGES
|
2.87 | 2.61 | 2.74 | ||||||||||||
Paisalo Digital
ACTIONS
|
B | 57.50 | 49.52 | 56.35 | 1.46 2.66 |
AVERAGE VOLUME
|
58.60 | 63.26 | 73.32 | 73.75 | 29.05 | 2.55 | 22-Mar-23 57.38 0.38 (0.67%) 23-Mar-23 56.17 -1.21 (-2.11%) 24-Mar-23 56.41 0.24 (0.43%) 27-Mar-23 54.89 -1.52 (-2.69%) 28-Mar-23 55.87 0.98 (1.79%) |
DELIVERY AVERAGES
|
67.04 | 44.70 | 52.75 | ||||||||||||
Pan India Corp
ACTIONS
|
T | 1.79 | 1.67 | 1.67 | -0.08 -4.57 |
AVERAGE VOLUME
|
2.00 | 2.17 | 2.62 | 2.80 | - | 2.61 | 22-Mar-23 1.90 0.02 (1.06%) 23-Mar-23 1.91 0.01 (0.53%) 24-Mar-23 1.84 -0.07 (-3.66%) 27-Mar-23 1.75 -0.09 (-4.89%) 28-Mar-23 1.68 -0.07 (-4%) |
DELIVERY AVERAGES
|
1.76 | 1.60 | 1.67 | ||||||||||||
Panacea Biotec
ACTIONS
|
B | 112.75 | 108.25 | 110.10 | -1.65 -1.48 |
AVERAGE VOLUME
|
119.08 | 122.79 | 134.11 | 133.60 | - | 1.71 | 22-Mar-23 112.90 1.05 (0.94%) 23-Mar-23 114.35 1.45 (1.28%) 24-Mar-23 112.10 -2.25 (-1.97%) 27-Mar-23 111.75 -0.35 (-0.31%) 28-Mar-23 108.55 -3.2 (-2.86%) |
DELIVERY AVERAGES
|
130.25 | 86.85 | 110.01 | ||||||||||||
Panafic Ind
ACTIONS
|
XC | 0.82 | 0.77 | 0.79 | -0.02 -2.47 |
AVERAGE VOLUME
|
1.05 | 1.13 | 1.35 | 1.52 | - | 0.63 | 22-Mar-23 0.81 -0.01 (-1.22%) 23-Mar-23 0.83 0.02 (2.47%) 24-Mar-23 0.85 0.02 (2.41%) 27-Mar-23 0.81 -0.04 (-4.71%) 28-Mar-23 0.80 -0.01 (-1.23%) |
DELIVERY AVERAGES
|
0.97 | 0.65 | 0.78 | ||||||||||||
Panasonic Energ
ACTIONS
|
XC | 225.00 | 203.20 | 207.30 | -13.55 -6.14 |
AVERAGE VOLUME
|
234.38 | 243.84 | 257.57 | 254.42 | - | 1.43 | 22-Mar-23 225.20 -0.25 (-0.11%) 23-Mar-23 228.80 3.6 (1.6%) 24-Mar-23 222.50 -6.3 (-2.75%) 27-Mar-23 220.85 -1.65 (-0.74%) 28-Mar-23 207.30 -13.55 (-6.14%) |
DELIVERY AVERAGES
|
248.75 | 165.85 | 211.49 | ||||||||||||
Panth Infinity
ACTIONS
|
XC | 6.79 | 6.29 | 6.29 | -0.33 -4.98 |
AVERAGE VOLUME
|
7.74 | 8.34 | 11.78 | 16.81 | 16.13 | 0.54 | 22-Mar-23 7.08 -0.03 (-0.42%) 23-Mar-23 6.90 -0.18 (-2.54%) 24-Mar-23 6.89 -0.01 (-0.14%) 27-Mar-23 6.62 -0.27 (-3.92%) 28-Mar-23 6.37 -0.25 (-3.78%) |
DELIVERY AVERAGES
|
6.95 | 6.29 | 6.36 | ||||||||||||
Paras Defence
ACTIONS
|
B2 | 472.20 | 447.10 | 450.15 | -11.00 -2.39 |
AVERAGE VOLUME
|
481.17 | 504.40 | 599.62 | 602.67 | 46.84 | 5.23 | 22-Mar-23 475.40 -1.7 (-0.36%) 23-Mar-23 472.85 -2.55 (-0.54%) 24-Mar-23 461.20 -11.65 (-2.46%) 27-Mar-23 461.15 -0.05 (-0.01%) 28-Mar-23 450.15 -11 (-2.39%) |
DELIVERY AVERAGES
|
540.15 | 360.15 | 458.59 | ||||||||||||
Parnax Lab
ACTIONS
|
XD | 55.90 | 51.00 | 52.45 | -3.45 -6.17 |
AVERAGE VOLUME
|
62.11 | 64.05 | 74.78 | 79.27 | 66.39 | 4.18 | 22-Mar-23 57.14 -2.6 (-4.35%) 23-Mar-23 55.59 -1.55 (-2.71%) 24-Mar-23 54.99 -0.6 (-1.08%) 27-Mar-23 55.90 0.91 (1.65%) 28-Mar-23 51.21 -4.69 (-8.39%) |
DELIVERY AVERAGES
|
61.45 | 40.97 | 52.09 | ||||||||||||
Parsvnath
ACTIONS
|
T | 6.48 | 6.08 | 6.21 | -0.13 -2.05 |
AVERAGE VOLUME
|
6.99 | 7.42 | 7.77 | 8.04 | - | 0.26 | 22-Mar-23 6.98 -0.01 (-0.14%) 23-Mar-23 6.82 -0.16 (-2.29%) 24-Mar-23 6.67 -0.15 (-2.2%) 27-Mar-23 6.34 -0.33 (-4.95%) 28-Mar-23 6.11 -0.23 (-3.63%) |
DELIVERY AVERAGES
|
6.72 | 5.50 | 6.28 | ||||||||||||
Pasupati Acrylo
ACTIONS
|
XC | 23.51 | 22.65 | 22.90 | -0.57 -2.43 |
AVERAGE VOLUME
|
28.05 | 29.84 | 32.80 | 33.06 | 6.74 | 0.73 | 22-Mar-23 27.26 -0.04 (-0.15%) 23-Mar-23 26.10 -1.16 (-4.26%) 24-Mar-23 24.55 -1.55 (-5.94%) 27-Mar-23 23.47 -1.08 (-4.4%) 28-Mar-23 22.99 -0.48 (-2.05%) |
DELIVERY AVERAGES
|
27.58 | 18.40 | 22.90 | ||||||||||||
Pasupati Spin
ANNOUNCEMENTS
ACTIONS
|
XD | 15.81 | 15.35 | 15.35 | -0.80 -4.95 |
AVERAGE VOLUME
|
20.86 | 23.07 | 22.92 | 22.55 | 4.55 | 0.5 | 22-Mar-23 17.52 0.02 (0.11%) 23-Mar-23 17.75 0.23 (1.31%) 24-Mar-23 17.00 -0.75 (-4.23%) 27-Mar-23 16.15 -0.85 (-5%) 28-Mar-23 15.35 -0.8 (-4.95%) |
DELIVERY AVERAGES
|
16.11 | 14.59 | 15.62 | ||||||||||||
Patel Integrate
ACTIONS
|
B | 11.40 | 10.51 | 10.79 | -0.32 -2.88 |
AVERAGE VOLUME
|
12.38 | 13.05 | 13.84 | 13.91 | 6.87 | 0.31 | 22-Mar-23 11.86 0.05 (0.42%) 23-Mar-23 11.81 -0.05 (-0.42%) 24-Mar-23 11.64 -0.17 (-1.44%) 27-Mar-23 11.11 -0.53 (-4.55%) 28-Mar-23 10.69 -0.42 (-3.78%) |
DELIVERY AVERAGES
|
12.82 | 8.56 | 10.76 | ||||||||||||
Patron Exim
ACTIONS
|
B2 | 8.38 | 8.38 | 8.38 | -0.44 -4.99 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.84 | 22-Mar-23 12.08 -3.02 (-20%) 23-Mar-23 10.88 -1.2 (-9.93%) 24-Mar-23 9.80 -1.08 (-9.93%) 27-Mar-23 8.82 -0.98 (-10%) 28-Mar-23 8.38 -0.44 (-4.99%) |
DELIVERY AVERAGES
|
9.26 | 8.38 | 8.38 | ||||||||||||
PBM Polytex
ACTIONS
|
XD | 104.35 | 90.00 | 91.51 | -0.44 -0.48 |
AVERAGE VOLUME
|
96.47 | 99.84 | 114.65 | 116.26 | 14.12 | 0.49 | 22-Mar-23 93.35 0.06 (0.06%) 23-Mar-23 91.45 -1.9 (-2.04%) 24-Mar-23 92.18 0.73 (0.8%) 27-Mar-23 91.95 -0.23 (-0.25%) 28-Mar-23 91.51 -0.44 (-0.48%) |
DELIVERY AVERAGES
|
110.34 | 73.56 | 91.27 | ||||||||||||
Pearl Green Clu
ACTIONS
|
B2 | 162.40 | 162.40 | 162.40 | -5.10 -3.04 |
AVERAGE VOLUME
|
188.31 | 191.60 | 199.88 | 0.00 | 0 | 5.1 | 23-Feb-23 189.75 15.75 (9.05%) 13-Mar-23 184.80 -4.95 (-2.61%) 21-Mar-23 185.25 0.45 (0.24%) 27-Mar-23 167.50 -17.75 (-9.58%) 28-Mar-23 162.40 -5.1 (-3.04%) |
DELIVERY AVERAGES
|
201.00 | 134.00 | 162.40 | ||||||||||||
Pee Cee Cosma
ACTIONS
|
XD | 100.05 | 89.00 | 89.30 | -14.15 -13.68 |
AVERAGE VOLUME
|
106.17 | 110.20 | 114.98 | 114.04 | 20.62 | 0.84 | 22-Mar-23 106.95 5.5 (5.42%) 23-Mar-23 107.15 0.2 (0.19%) 24-Mar-23 100.90 -6.25 (-5.83%) 27-Mar-23 103.45 2.55 (2.53%) 28-Mar-23 89.30 -14.15 (-13.68%) |
DELIVERY AVERAGES
|
107.15 | 71.45 | 91.84 | ||||||||||||
Pfizer
ACTIONS
|
A | 3,487.05 | 3,406.95 | 3,485.00 | 1.75 0.05 |
AVERAGE VOLUME
|
3704.56 | 3813.30 | 4177.28 | 4172.72 | 0.02 | 0 | 22-Mar-23 3530.95 2.9 (0.08%) 23-Mar-23 3515.75 -15.2 (-0.43%) 24-Mar-23 3521.35 5.6 (0.16%) 27-Mar-23 3483.25 -38.1 (-1.08%) 28-Mar-23 3443.35 -39.9 (-1.15%) |
DELIVERY AVERAGES
|
4,132.00 | 2,754.70 | 3438.35 | ||||||||||||
PG Foils
ACTIONS
|
XD | 148.45 | 138.00 | 140.00 | -5.25 -3.61 |
AVERAGE VOLUME
|
163.96 | 182.36 | 241.93 | 254.61 | 33.41 | 0.62 | 22-Mar-23 152.85 -3.45 (-2.21%) 23-Mar-23 152.00 -0.85 (-0.56%) 24-Mar-23 150.15 -1.85 (-1.22%) 27-Mar-23 145.25 -4.9 (-3.26%) 28-Mar-23 140.05 -5.2 (-3.58%) |
DELIVERY AVERAGES
|
147.05 | 133.05 | 141.61 | ||||||||||||
Pil Italica
ACTIONS
|
B | 6.19 | 6.00 | 6.07 | -0.15 -2.41 |
AVERAGE VOLUME
|
6.96 | 7.37 | 7.94 | 7.96 | 86.71 | 2.14 | 22-Mar-23 6.54 0.04 (0.62%) 23-Mar-23 6.29 -0.25 (-3.82%) 24-Mar-23 6.46 0.17 (2.7%) 27-Mar-23 6.22 -0.24 (-3.72%) 28-Mar-23 6.07 -0.15 (-2.41%) |
DELIVERY AVERAGES
|
7.28 | 4.86 | 6.06 | ||||||||||||
Pioneer
ACTIONS
|
B | 28.70 | 27.10 | 27.10 | -0.96 -3.42 |
AVERAGE VOLUME
|
32.77 | 35.72 | 41.18 | 41.45 | 8.31 | 0.57 | 22-Mar-23 29.64 -0.32 (-1.07%) 23-Mar-23 29.71 0.07 (0.24%) 24-Mar-23 28.80 -0.91 (-3.06%) 27-Mar-23 28.06 -0.74 (-2.57%) 28-Mar-23 27.71 -0.35 (-1.25%) |
DELIVERY AVERAGES
|
33.25 | 22.17 | 27.81 | ||||||||||||
Piramal Enter
ACTIONS
|
A | 651.75 | 630.20 | 634.40 | -15.45 -2.38 |
AVERAGE VOLUME
|
752.27 | 788.63 | 878.80 | 1094.15 | 4.75 | 0.65 | 22-Mar-23 673.20 -5.85 (-0.86%) 23-Mar-23 666.35 -6.85 (-1.02%) 24-Mar-23 650.25 -16.1 (-2.42%) 27-Mar-23 649.85 -0.4 (-0.06%) 28-Mar-23 634.40 -15.45 (-2.38%) |
DELIVERY AVERAGES
|
697.80 | 571.00 | 637.98 | ||||||||||||
Plastiblends
ACTIONS
|
B | 144.55 | 139.00 | 141.00 | -3.70 -2.56 |
AVERAGE VOLUME
|
157.45 | 159.98 | 188.85 | 192.41 | 12 | 0.96 | 22-Mar-23 153.55 2.05 (1.35%) 23-Mar-23 153.15 -0.4 (-0.26%) 24-Mar-23 150.00 -3.15 (-2.06%) 27-Mar-23 144.70 -5.3 (-3.53%) 28-Mar-23 139.55 -5.15 (-3.56%) |
DELIVERY AVERAGES
|
167.45 | 111.65 | 141.11 | ||||||||||||
PMC Fincorp
ACTIONS
|
XD | 1.79 | 1.58 | 1.65 | -0.15 -8.33 |
AVERAGE VOLUME
|
2.12 | 2.22 | 2.65 | 2.84 | - | 0.94 | 22-Mar-23 1.97 0.01 (0.51%) 23-Mar-23 1.92 -0.05 (-2.54%) 24-Mar-23 1.85 -0.07 (-3.65%) 27-Mar-23 1.80 -0.05 (-2.7%) 28-Mar-23 1.65 -0.15 (-8.33%) |
DELIVERY AVERAGES
|
2.16 | 1.44 | 1.60 | ||||||||||||
PNB Gilts
ACTIONS
|
B | 57.75 | 55.25 | 55.83 | -0.82 -1.45 |
AVERAGE VOLUME
|
59.41 | 60.74 | 62.24 | 62.80 | - | 0.7 | 22-Mar-23 58.39 0.08 (0.14%) 23-Mar-23 58.01 -0.38 (-0.65%) 24-Mar-23 57.40 -0.61 (-1.05%) 27-Mar-23 56.65 -0.75 (-1.31%) 28-Mar-23 55.83 -0.82 (-1.45%) |
DELIVERY AVERAGES
|
66.99 | 44.67 | 55.88 | ||||||||||||
Poddar Housing
ACTIONS
|
B | 87.95 | 82.00 | 84.10 | -1.45 -1.69 |
AVERAGE VOLUME
|
109.09 | 135.74 | 192.76 | 191.19 | - | 0.29 | 22-Mar-23 86.80 -2.85 (-3.18%) 23-Mar-23 86.75 -0.05 (-0.06%) 24-Mar-23 88.00 1.25 (1.44%) 27-Mar-23 85.55 -2.45 (-2.78%) 28-Mar-23 84.10 -1.45 (-1.69%) |
DELIVERY AVERAGES
|
88.30 | 79.90 | 85.19 | ||||||||||||
Pokarna
ACTIONS
|
B | 255.85 | 235.00 | 235.20 | -16.15 -6.43 |
AVERAGE VOLUME
|
299.60 | 332.40 | 417.66 | 439.10 | - | 5.64 | 22-Mar-23 267.80 4.05 (1.54%) 23-Mar-23 271.55 3.75 (1.4%) 24-Mar-23 266.90 -4.65 (-1.71%) 27-Mar-23 251.35 -15.55 (-5.83%) 28-Mar-23 236.70 -14.65 (-5.83%) |
DELIVERY AVERAGES
|
284.00 | 189.40 | 241.39 | ||||||||||||
Polo Queen Indu
ACTIONS
|
B2 | 42.00 | 33.56 | 39.00 | -1.06 -2.65 |
AVERAGE VOLUME
|
43.35 | 44.79 | 51.96 | 52.57 | 487.5 | 8.21 | 22-Mar-23 44.31 0.02 (0.05%) 23-Mar-23 41.52 -2.79 (-6.3%) 24-Mar-23 40.82 -0.7 (-1.69%) 27-Mar-23 40.06 -0.76 (-1.86%) 28-Mar-23 39.00 -1.06 (-2.65%) |
DELIVERY AVERAGES
|
46.80 | 31.20 | 38.34 | ||||||||||||
Polyplex Corp
ACTIONS
|
B | 1,183.85 | 1,110.65 | 1,122.40 | -40.45 -3.48 |
AVERAGE VOLUME
|
1356.54 | 1429.41 | 1695.01 | 1832.09 | 0.01 | 0 | 22-Mar-23 1265.70 11.4 (0.91%) 23-Mar-23 1262.30 -3.4 (-0.27%) 24-Mar-23 1219.85 -42.45 (-3.36%) 27-Mar-23 1162.85 -57 (-4.67%) 28-Mar-23 1122.40 -40.45 (-3.48%) |
DELIVERY AVERAGES
|
1,346.85 | 897.95 | 1143.25 | ||||||||||||
Polyspin Export
ACTIONS
|
XT | 50.49 | 45.42 | 45.42 | -2.02 -4.26 |
AVERAGE VOLUME
|
55.50 | 58.68 | 58.77 | 59.01 | 13.24 | 0.84 | 22-Mar-23 55.91 0.21 (0.38%) 23-Mar-23 53.50 -2.41 (-4.31%) 24-Mar-23 50.11 -3.39 (-6.34%) 27-Mar-23 47.44 -2.67 (-5.33%) 28-Mar-23 46.01 -1.43 (-3.01%) |
DELIVERY AVERAGES
|
56.92 | 37.96 | 48.26 | ||||||||||||
PPAP Automotive
ACTIONS
|
B | 167.05 | 155.60 | 155.65 | -8.10 -4.95 |
AVERAGE VOLUME
|
185.59 | 202.41 | 215.35 | 212.70 | 25.6 | 0.7 | 22-Mar-23 176.05 2.5 (1.44%) 23-Mar-23 173.75 -2.3 (-1.31%) 24-Mar-23 171.70 -2.05 (-1.18%) 27-Mar-23 163.75 -7.95 (-4.63%) 28-Mar-23 155.60 -8.15 (-4.98%) |
DELIVERY AVERAGES
|
163.35 | 147.85 | 157.80 | ||||||||||||
Prakash Steelag
ACTIONS
|
T | 3.90 | 3.34 | 3.48 | -0.36 -9.38 |
AVERAGE VOLUME
|
4.24 | 4.41 | 4.97 | 5.00 | 0.48 | -1.12 | 22-Mar-23 4.04 0.07 (1.76%) 23-Mar-23 3.96 -0.08 (-1.98%) 24-Mar-23 3.92 -0.04 (-1.01%) 27-Mar-23 3.84 -0.08 (-2.04%) 28-Mar-23 3.48 -0.36 (-9.38%) |
DELIVERY AVERAGES
|
4.17 | 2.79 | 3.53 | ||||||||||||
Prakash Woollen
ACTIONS
|
XD | 20.99 | 19.75 | 20.25 | -0.25 -1.22 |
AVERAGE VOLUME
|
22.45 | 23.90 | 32.96 | 32.58 | - | 0.41 | 22-Mar-23 21.68 0.08 (0.37%) 23-Mar-23 21.59 -0.09 (-0.42%) 24-Mar-23 21.77 0.18 (0.83%) 27-Mar-23 20.50 -1.27 (-5.83%) 28-Mar-23 20.25 -0.25 (-1.22%) |
DELIVERY AVERAGES
|
22.55 | 18.45 | 20.29 | ||||||||||||
Praxis Home Ret
ACTIONS
|
B2 | 18.10 | 16.55 | 16.66 | -1.11 -6.25 |
AVERAGE VOLUME
|
22.01 | 23.68 | 28.15 | 29.88 | - | 128.15 | 22-Mar-23 20.50 -0.26 (-1.25%) 23-Mar-23 19.29 -1.21 (-5.9%) 24-Mar-23 18.40 -0.89 (-4.61%) 27-Mar-23 17.77 -0.63 (-3.42%) 28-Mar-23 16.60 -1.17 (-6.58%) |
DELIVERY AVERAGES
|
19.92 | 13.28 | 16.94 | ||||||||||||
Premier
ACTIONS
|
B | 1.99 | 1.87 | 1.97 | 0.01 0.51 |
AVERAGE VOLUME
|
2.43 | 2.72 | 3.36 | 3.62 | - | -0.02 | 22-Mar-23 2.12 -0.06 (-2.75%) 23-Mar-23 2.13 0.01 (0.47%) 24-Mar-23 2.05 -0.08 (-3.76%) 27-Mar-23 1.96 -0.09 (-4.39%) 28-Mar-23 1.97 0.01 (0.51%) |
DELIVERY AVERAGES
|
2.06 | 1.88 | 1.94 | ||||||||||||
Premier Polyfil
ACTIONS
|
B | 74.40 | 70.00 | 70.10 | -4.30 -5.78 |
AVERAGE VOLUME
|
83.83 | 89.38 | 93.16 | 92.67 | 17.06 | 2.33 | 21-Mar-23 76.60 0.58 (0.76%) 22-Mar-23 76.00 -0.6 (-0.78%) 24-Mar-23 75.84 -0.16 (-0.21%) 27-Mar-23 74.40 -1.44 (-1.9%) 28-Mar-23 70.41 -3.99 (-5.36%) |
DELIVERY AVERAGES
|
84.49 | 56.33 | 71.30 | ||||||||||||
Prismx Global
ACTIONS
|
T | 1.61 | 1.50 | 1.55 | 0.00 0.00 |
AVERAGE VOLUME
|
1.91 | 2.07 | 3.29 | 3.78 | 31 | 0.73 | 22-Mar-23 1.66 -0.06 (-3.49%) 23-Mar-23 1.69 0.03 (1.81%) 24-Mar-23 1.68 -0.01 (-0.59%) 27-Mar-23 1.55 -0.13 (-7.74%) 28-Mar-23 1.51 -0.04 (-2.58%) |
DELIVERY AVERAGES
|
1.66 | 1.36 | 1.53 | ||||||||||||
Pritish Nandy
ACTIONS
|
B | 31.01 | 29.51 | 29.51 | -1.35 -4.37 |
AVERAGE VOLUME
|
34.09 | 36.25 | 41.43 | 41.68 | - | 0.55 | 22-Mar-23 32.23 -0.06 (-0.19%) 23-Mar-23 31.89 -0.34 (-1.05%) 24-Mar-23 31.27 -0.62 (-1.94%) 27-Mar-23 30.86 -0.41 (-1.31%) 28-Mar-23 29.51 -1.35 (-4.37%) |
DELIVERY AVERAGES
|
32.46 | 26.56 | 29.94 | ||||||||||||
Promact Impex
ACTIONS
|
XD | 3.04 | 2.76 | 3.00 | 0.10 3.45 |
AVERAGE VOLUME
|
3.28 | 3.41 | 3.62 | 3.69 | - | -0.58 | 22-Mar-23 2.80 -0.14 (-4.76%) 23-Mar-23 2.94 0.14 (5%) 24-Mar-23 2.80 -0.14 (-4.76%) 27-Mar-23 2.90 0.1 (3.57%) 28-Mar-23 3.00 0.1 (3.45%) |
DELIVERY AVERAGES
|
3.04 | 2.76 | 3.02 | ||||||||||||
PTC India Fin
ACTIONS
|
B | 13.15 | 12.28 | 12.36 | -0.59 -4.56 |
AVERAGE VOLUME
|
14.68 | 15.48 | 15.48 | 15.30 | 4.83 | 0.35 | 22-Mar-23 13.62 0.01 (0.07%) 23-Mar-23 13.55 -0.07 (-0.51%) 24-Mar-23 13.31 -0.24 (-1.77%) 27-Mar-23 12.95 -0.36 (-2.7%) 28-Mar-23 12.35 -0.6 (-4.63%) |
DELIVERY AVERAGES
|
14.82 | 9.88 | 12.66 | ||||||||||||
Punj Comm
ACTIONS
|
XD | 31.15 | 25.10 | 26.35 | -0.16 -0.60 |
AVERAGE VOLUME
|
29.97 | 30.67 | 32.30 | 33.57 | - | 0.92 | 22-Mar-23 29.00 -0.49 (-1.66%) 23-Mar-23 29.58 0.58 (2%) 24-Mar-23 30.10 0.52 (1.76%) 27-Mar-23 26.51 -3.59 (-11.93%) 28-Mar-23 26.35 -0.16 (-0.6%) |
DELIVERY AVERAGES
|
31.62 | 21.08 | 26.41 | ||||||||||||
Punjab Chemical
ACTIONS
|
B | 879.50 | 835.10 | 842.40 | -37.85 -4.30 |
AVERAGE VOLUME
|
898.18 | 928.70 | 1102.70 | 1143.92 | 13.49 | 4.27 | 22-Mar-23 925.35 53.5 (6.14%) 23-Mar-23 876.20 -49.15 (-5.31%) 24-Mar-23 903.10 26.9 (3.07%) 27-Mar-23 880.25 -22.85 (-2.53%) 28-Mar-23 842.40 -37.85 (-4.3%) |
DELIVERY AVERAGES
|
1,010.85 | 673.95 | 845.31 | ||||||||||||
Puravankara
ACTIONS
|
B | 65.85 | 59.35 | 60.30 | -4.18 -6.48 |
AVERAGE VOLUME
|
78.83 | 82.47 | 91.85 | 91.52 | 20.03 | 0.79 | 22-Mar-23 75.37 0.35 (0.47%) 23-Mar-23 74.33 -1.04 (-1.38%) 24-Mar-23 67.73 -6.6 (-8.88%) 27-Mar-23 64.48 -3.25 (-4.8%) 28-Mar-23 60.19 -4.29 (-6.65%) |
DELIVERY AVERAGES
|
72.22 | 48.16 | 61.81 | ||||||||||||
Purple Entertai
ACTIONS
|
XT | 5.45 | 5.10 | 5.10 | -0.14 -2.67 |
AVERAGE VOLUME
|
6.39 | 6.70 | 7.30 | 7.53 | 36.43 | 0.48 | 22-Mar-23 5.80 -0.17 (-2.85%) 23-Mar-23 5.51 -0.29 (-5%) 24-Mar-23 5.51 0 (0%) 27-Mar-23 5.24 -0.27 (-4.9%) 28-Mar-23 5.10 -0.14 (-2.67%) |
DELIVERY AVERAGES
|
5.50 | 4.98 | 5.24 | ||||||||||||
PVR | A | 1,514.00 | 1,471.30 | 1,496.00 | -10.30 -0.68 |
AVERAGE VOLUME
|
1574.64 | 1616.06 | 1729.32 | 1775.93 | - | 0.01 | 22-Mar-23 1546.45 -23.3 (-1.48%) 23-Mar-23 1547.55 1.1 (0.07%) 24-Mar-23 1506.55 -41 (-2.65%) 27-Mar-23 1506.30 -0.25 (-0.02%) 28-Mar-23 1496.00 -10.3 (-0.68%) |
DELIVERY AVERAGES
|
1,645.60 | 1,346.40 | 1489.88 | ||||||||||||
Quess Corp
ACTIONS
|
B | 348.05 | 337.45 | 345.85 | 1.55 0.45 |
AVERAGE VOLUME
|
361.02 | 367.91 | 467.30 | 498.91 | 28.56 | 2.36 | 22-Mar-23 350.35 1.05 (0.3%) 23-Mar-23 351.65 1.3 (0.37%) 24-Mar-23 344.45 -7.2 (-2.05%) 27-Mar-23 344.30 -0.15 (-0.04%) 28-Mar-23 343.75 -0.55 (-0.16%) |
DELIVERY AVERAGES
|
412.50 | 275.00 | 341.18 | ||||||||||||
Quick Heal Tech
ACTIONS
|
B | 135.30 | 128.10 | 130.00 | -4.40 -3.27 |
AVERAGE VOLUME
|
146.50 | 154.67 | 178.83 | 179.62 | 17.13 | 1.11 | 22-Mar-23 141.80 -0.6 (-0.42%) 23-Mar-23 141.95 0.15 (0.11%) 24-Mar-23 138.70 -3.25 (-2.29%) 27-Mar-23 134.40 -4.3 (-3.1%) 28-Mar-23 130.00 -4.4 (-3.27%) |
DELIVERY AVERAGES
|
156.00 | 104.00 | 130.09 | ||||||||||||
Radha Madhav
ACTIONS
|
B | 1.35 | 1.27 | 1.35 | 0.02 1.50 |
AVERAGE VOLUME
|
1.66 | 1.70 | 1.88 | 1.87 | - | -0.45 | 22-Mar-23 1.45 -0.05 (-3.33%) 23-Mar-23 1.39 -0.06 (-4.14%) 24-Mar-23 1.39 0 (0%) 27-Mar-23 1.33 -0.06 (-4.32%) 28-Mar-23 1.35 0.02 (1.5%) |
DELIVERY AVERAGES
|
1.41 | 1.29 | 1.27 | ||||||||||||
Radiant Cash
ACTIONS
|
B2 | 93.14 | 88.55 | 89.00 | -2.07 -2.27 |
AVERAGE VOLUME
|
95.95 | 96.91 | 0.00 | 0.00 | 0 | 6.77 | 22-Mar-23 92.01 -0.87 (-0.94%) 23-Mar-23 97.55 5.54 (6.02%) 24-Mar-23 93.00 -4.55 (-4.66%) 27-Mar-23 91.07 -1.93 (-2.08%) 28-Mar-23 89.22 -1.85 (-2.03%) |
DELIVERY AVERAGES
|
107.06 | 71.38 | 90.96 | ||||||||||||
Raghunath Inves
ACTIONS
|
XT | 10.60 | 10.32 | 10.58 | -0.28 -2.58 |
AVERAGE VOLUME
|
12.43 | 12.56 | 13.39 | 13.74 | 11.76 | 0.55 | 22-Mar-23 12.21 0 (0%) 23-Mar-23 11.90 -0.31 (-2.54%) 24-Mar-23 11.31 -0.59 (-4.96%) 27-Mar-23 10.86 -0.45 (-3.98%) 28-Mar-23 10.59 -0.27 (-2.49%) |
DELIVERY AVERAGES
|
11.11 | 10.07 | 10.38 | ||||||||||||
Raghuvir Synth
ACTIONS
|
XT | 100.80 | 95.00 | 97.25 | 0.45 0.46 |
AVERAGE VOLUME
|
107.66 | 112.33 | 138.40 | 143.26 | - | 12.07 | 22-Mar-23 100.70 -0.85 (-0.84%) 23-Mar-23 100.50 -0.2 (-0.2%) 24-Mar-23 99.90 -0.6 (-0.6%) 27-Mar-23 96.80 -3.1 (-3.1%) 28-Mar-23 95.95 -0.85 (-0.88%) |
DELIVERY AVERAGES
|
115.10 | 76.80 | 96.07 | ||||||||||||
Rajapalayam
ACTIONS
|
XC | 562.90 | 551.00 | 551.10 | -9.25 -1.65 |
AVERAGE VOLUME
|
589.56 | 618.26 | 728.70 | 744.34 | 9.31 | 1.13 | 22-Mar-23 581.35 7.55 (1.32%) 23-Mar-23 580.15 -1.2 (-0.21%) 24-Mar-23 569.65 -10.5 (-1.81%) 27-Mar-23 560.35 -9.3 (-1.63%) 28-Mar-23 552.60 -7.75 (-1.38%) |
DELIVERY AVERAGES
|
672.40 | 448.30 | 556.83 | ||||||||||||
Rajasthan Gases
ANNOUNCEMENTS
ACTIONS
|
XD | 6.81 | 6.65 | 6.78 | -0.47 -6.48 |
AVERAGE VOLUME
|
7.58 | 7.74 | 8.56 | 8.23 | - | 2.96 | 22-Mar-23 7.29 0.18 (2.53%) 23-Mar-23 7.37 0.08 (1.1%) 24-Mar-23 7.64 0.27 (3.66%) 27-Mar-23 7.25 -0.39 (-5.1%) 28-Mar-23 6.78 -0.47 (-6.48%) |
DELIVERY AVERAGES
|
7.97 | 6.53 | 6.77 | ||||||||||||
Rajeswari Infra
ACTIONS
|
XT | 5.49 | 5.18 | 5.49 | 0.04 0.73 |
AVERAGE VOLUME
|
7.82 | 8.23 | 7.72 | 7.90 | - | 7.84 | 16-Mar-23 6.15 -0.22 (-3.45%) 22-Mar-23 5.86 -0.29 (-4.72%) 23-Mar-23 5.66 -0.2 (-3.41%) 24-Mar-23 5.45 -0.21 (-3.71%) 28-Mar-23 5.49 0.04 (0.73%) |
DELIVERY AVERAGES
|
5.72 | 5.18 | 5.25 | ||||||||||||
Rama Petrochem
ACTIONS
|
XT | 3.70 | 3.36 | 3.70 | 0.17 4.82 |
AVERAGE VOLUME
|
3.93 | 4.05 | 4.50 | 4.52 | - | -0.07 | 22-Mar-23 3.75 0.16 (4.46%) 23-Mar-23 3.89 0.14 (3.73%) 24-Mar-23 3.70 -0.19 (-4.88%) 27-Mar-23 3.53 -0.17 (-4.59%) 28-Mar-23 3.70 0.17 (4.82%) |
DELIVERY AVERAGES
|
3.70 | 3.36 | 3.65 | ||||||||||||
Rama Phosphates
ACTIONS
|
XC | 184.25 | 171.40 | 176.00 | -6.35 -3.48 |
AVERAGE VOLUME
|
195.04 | 210.43 | 259.40 | 264.17 | 7.19 | 1.15 | 22-Mar-23 190.60 2.1 (1.11%) 23-Mar-23 193.00 2.4 (1.26%) 24-Mar-23 187.50 -5.5 (-2.85%) 27-Mar-23 182.35 -5.15 (-2.75%) 28-Mar-23 173.10 -9.25 (-5.07%) |
DELIVERY AVERAGES
|
207.70 | 138.50 | 177.05 | ||||||||||||
Ramco System
ACTIONS
|
B | 204.20 | 195.30 | 196.20 | -7.05 -3.47 |
AVERAGE VOLUME
|
219.59 | 227.04 | 250.18 | 257.49 | - | 0.83 | 22-Mar-23 209.90 1.05 (0.5%) 23-Mar-23 210.50 0.6 (0.29%) 24-Mar-23 208.30 -2.2 (-1.05%) 27-Mar-23 203.25 -5.05 (-2.42%) 28-Mar-23 196.70 -6.55 (-3.22%) |
DELIVERY AVERAGES
|
236.00 | 157.40 | 199.34 | ||||||||||||
Ramcoind
ACTIONS
|
B | 124.30 | 117.50 | 119.00 | -5.30 -4.26 |
AVERAGE VOLUME
|
133.53 | 140.05 | 167.24 | 171.15 | 13.25 | 1.03 | 22-Mar-23 127.05 1.25 (0.99%) 23-Mar-23 127.50 0.45 (0.35%) 24-Mar-23 125.05 -2.45 (-1.92%) 27-Mar-23 124.30 -0.75 (-0.6%) 28-Mar-23 119.00 -5.3 (-4.26%) |
DELIVERY AVERAGES
|
142.80 | 95.20 | 120.94 | ||||||||||||
Rana Sugars
ACTIONS
|
B | 21.30 | 19.65 | 19.84 | -0.64 -3.13 |
AVERAGE VOLUME
|
22.09 | 22.67 | 23.77 | 24.41 | 8.82 | 0.72 | 22-Mar-23 21.81 -0.02 (-0.09%) 23-Mar-23 21.89 0.08 (0.37%) 24-Mar-23 21.43 -0.46 (-2.1%) 27-Mar-23 20.48 -0.95 (-4.43%) 28-Mar-23 19.88 -0.6 (-2.93%) |
DELIVERY AVERAGES
|
23.85 | 15.91 | 19.99 | ||||||||||||
Rander Corp
ACTIONS
|
XD | 5.31 | 5.12 | 5.12 | -0.10 -1.92 |
AVERAGE VOLUME
|
6.62 | 7.14 | 7.62 | 7.62 | 8.53 | 0.31 | 22-Mar-23 5.36 -0.1 (-1.83%) 23-Mar-23 5.26 -0.1 (-1.87%) 24-Mar-23 5.32 0.06 (1.14%) 27-Mar-23 5.22 -0.1 (-1.88%) 28-Mar-23 5.12 -0.1 (-1.92%) |
DELIVERY AVERAGES
|
5.32 | 5.12 | 5.17 | ||||||||||||
Rasandik Engg
ACTIONS
|
XD | 58.60 | 53.28 | 55.99 | -2.60 -4.44 |
AVERAGE VOLUME
|
67.11 | 75.96 | 90.68 | 89.40 | 91.79 | 0.35 | 22-Mar-23 63.29 0.78 (1.25%) 23-Mar-23 63.25 -0.04 (-0.06%) 24-Mar-23 61.67 -1.58 (-2.5%) 27-Mar-23 58.59 -3.08 (-4.99%) 28-Mar-23 55.02 -3.57 (-6.09%) |
DELIVERY AVERAGES
|
60.52 | 49.52 | 55.27 | ||||||||||||
Rathi Bars
ACTIONS
|
XD | 21.75 | 20.00 | 21.55 | 1.17 5.74 |
AVERAGE VOLUME
|
22.27 | 23.16 | 25.64 | 25.84 | 10.51 | 0.4 | 22-Mar-23 22.26 0.08 (0.36%) 23-Mar-23 22.13 -0.13 (-0.58%) 24-Mar-23 21.77 -0.36 (-1.63%) 27-Mar-23 20.38 -1.39 (-6.38%) 28-Mar-23 21.25 0.87 (4.27%) |
DELIVERY AVERAGES
|
24.45 | 16.31 | 20.91 | ||||||||||||
Rattan Power
ACTIONS
|
A | 2.95 | 2.83 | 2.85 | -0.01 -0.35 |
AVERAGE VOLUME
|
3.35 | 3.52 | 4.03 | 3.95 | 4.25 | 0.29 | 22-Mar-23 3.22 0.03 (0.94%) 23-Mar-23 3.15 -0.07 (-2.17%) 24-Mar-23 3.08 -0.07 (-2.22%) 27-Mar-23 2.86 -0.22 (-7.14%) 28-Mar-23 2.85 -0.01 (-0.35%) |
DELIVERY AVERAGES
|
3.13 | 2.57 | 2.88 | ||||||||||||
RCI Industries
ACTIONS
|
B | 3.59 | 3.25 | 3.25 | -0.17 -4.97 |
AVERAGE VOLUME
|
4.58 | 4.92 | 5.93 | 6.13 | - | -0.04 | 22-Mar-23 3.81 -0.19 (-4.75%) 23-Mar-23 3.67 -0.14 (-3.67%) 24-Mar-23 3.59 -0.08 (-2.18%) 27-Mar-23 3.42 -0.17 (-4.74%) 28-Mar-23 3.25 -0.17 (-4.97%) |
DELIVERY AVERAGES
|
3.41 | 3.09 | 3.36 | ||||||||||||
Reliance Comm
ACTIONS
|
A | 1.27 | 1.23 | 1.23 | -0.06 -4.65 |
AVERAGE VOLUME
|
1.64 | 1.78 | 2.06 | 2.22 | - | -0.01 | 22-Mar-23 1.49 0.03 (2.05%) 23-Mar-23 1.42 -0.07 (-4.7%) 24-Mar-23 1.35 -0.07 (-4.93%) 27-Mar-23 1.29 -0.06 (-4.44%) 28-Mar-23 1.23 -0.06 (-4.65%) |
DELIVERY AVERAGES
|
1.29 | 1.17 | 1.23 | ||||||||||||
Reliance Home F
ACTIONS
|
B2 | 2.51 | 2.30 | 2.31 | -0.18 -7.23 |
AVERAGE VOLUME
|
2.79 | 2.89 | 3.55 | 3.45 | - | -0.02 | 22-Mar-23 2.71 0.07 (2.65%) 23-Mar-23 2.69 -0.02 (-0.74%) 24-Mar-23 2.55 -0.14 (-5.2%) 27-Mar-23 2.49 -0.06 (-2.35%) 28-Mar-23 2.31 -0.18 (-7.23%) |
DELIVERY AVERAGES
|
2.54 | 2.08 | 2.37 | ||||||||||||
Reliance Naval
ACTIONS
|
A | 1.84 | 1.70 | 1.70 | -0.08 -4.49 |
AVERAGE VOLUME
|
2.22 | 2.52 | 2.73 | 2.82 | - | -0.01 | 22-Mar-23 2.05 0.09 (4.59%) 23-Mar-23 1.96 -0.09 (-4.39%) 24-Mar-23 1.87 -0.09 (-4.59%) 27-Mar-23 1.78 -0.09 (-4.81%) 28-Mar-23 1.70 -0.08 (-4.49%) |
DELIVERY AVERAGES
|
1.78 | 1.62 | 1.74 | ||||||||||||
Reliance Power
ACTIONS
|
A | 9.51 | 9.05 | 9.16 | -0.24 -2.55 |
AVERAGE VOLUME
|
10.49 | 11.37 | 14.73 | 14.13 | - | 0.36 | 22-Mar-23 10.29 0.05 (0.49%) 23-Mar-23 9.93 -0.36 (-3.5%) 24-Mar-23 9.88 -0.05 (-0.5%) 27-Mar-23 9.40 -0.48 (-4.86%) 28-Mar-23 9.16 -0.24 (-2.55%) |
DELIVERY AVERAGES
|
10.07 | 8.25 | 9.17 | ||||||||||||
Renaissance
ACTIONS
|
B | 87.90 | 80.05 | 81.42 | -1.25 -1.51 |
AVERAGE VOLUME
|
87.14 | 91.48 | 101.25 | 106.78 | 32.31 | 0.29 | 22-Mar-23 86.37 1.23 (1.44%) 23-Mar-23 84.57 -1.8 (-2.08%) 24-Mar-23 83.07 -1.5 (-1.77%) 27-Mar-23 82.67 -0.4 (-0.48%) 28-Mar-23 81.42 -1.25 (-1.51%) |
DELIVERY AVERAGES
|
97.70 | 65.14 | 81.45 | ||||||||||||
Renaissance
ACTIONS
|
B | 87.90 | 80.05 | 81.42 | -1.25 -1.51 |
AVERAGE VOLUME
|
87.14 | 91.48 | 101.25 | 106.78 | 32.31 | 1.43 | 22-Mar-23 86.37 1.23 (1.44%) 23-Mar-23 84.57 -1.8 (-2.08%) 24-Mar-23 83.07 -1.5 (-1.77%) 27-Mar-23 82.67 -0.4 (-0.48%) 28-Mar-23 81.42 -1.25 (-1.51%) |
DELIVERY AVERAGES
|
97.70 | 65.14 | 81.45 | ||||||||||||
Repro India
ACTIONS
|
B | 360.90 | 338.00 | 350.00 | -5.90 -1.66 |
AVERAGE VOLUME
|
376.49 | 373.56 | 411.24 | 408.71 | - | 1.74 | 22-Mar-23 372.25 1.15 (0.31%) 23-Mar-23 370.85 -1.4 (-0.38%) 24-Mar-23 369.00 -1.85 (-0.5%) 27-Mar-23 355.90 -13.1 (-3.55%) 28-Mar-23 346.65 -9.25 (-2.6%) |
DELIVERY AVERAGES
|
415.95 | 277.35 | 348.71 | ||||||||||||
Restaurant Bran
ACTIONS
|
B2 | 88.68 | 84.50 | 84.84 | -1.89 -2.18 |
AVERAGE VOLUME
|
93.99 | 100.09 | 114.19 | 114.26 | - | 2.15 | 22-Mar-23 91.26 0.22 (0.24%) 23-Mar-23 89.90 -1.36 (-1.49%) 24-Mar-23 88.29 -1.61 (-1.79%) 27-Mar-23 86.73 -1.56 (-1.77%) 28-Mar-23 84.84 -1.89 (-2.18%) |
DELIVERY AVERAGES
|
101.80 | 67.88 | 86.25 | ||||||||||||
Riba Textiles
ACTIONS
|
XD | 33.20 | 30.63 | 30.63 | -1.27 -3.98 |
AVERAGE VOLUME
|
34.33 | 36.97 | 40.16 | 39.65 | 6.13 | 0.4 | 22-Mar-23 32.90 0.27 (0.83%) 23-Mar-23 32.92 0.02 (0.06%) 24-Mar-23 32.69 -0.23 (-0.7%) 27-Mar-23 31.90 -0.79 (-2.42%) 28-Mar-23 30.80 -1.1 (-3.45%) |
DELIVERY AVERAGES
|
38.28 | 25.52 | 31.29 | ||||||||||||
Richa Ind
ACTIONS
|
XD | 1.45 | 1.45 | 1.45 | -0.07 -4.61 |
AVERAGE VOLUME
|
1.80 | 1.92 | 2.10 | 2.25 | - | -0.01 | 22-Mar-23 1.65 0.07 (4.43%) 23-Mar-23 1.57 -0.08 (-4.85%) 24-Mar-23 1.60 0.03 (1.91%) 27-Mar-23 1.52 -0.08 (-5%) 28-Mar-23 1.45 -0.07 (-4.61%) |
DELIVERY AVERAGES
|
1.59 | 1.45 | 1.45 | ||||||||||||
Riga Sugar
ACTIONS
|
XD | 5.07 | 4.82 | 5.07 | 0.00 0.00 |
AVERAGE VOLUME
|
6.42 | 6.81 | 7.11 | 7.37 | - | -0.05 | 22-Mar-23 5.89 -0.31 (-5%) 23-Mar-23 5.61 -0.28 (-4.75%) 24-Mar-23 5.33 -0.28 (-4.99%) 27-Mar-23 5.07 -0.26 (-4.88%) 28-Mar-23 5.00 -0.07 (-1.38%) |
DELIVERY AVERAGES
|
5.32 | 4.82 | 4.95 | ||||||||||||
Rishiroop
ACTIONS
|
XD | 95.50 | 85.05 | 89.50 | 0.51 0.57 |
AVERAGE VOLUME
|
97.35 | 99.97 | 102.82 | 103.32 | 10.82 | 0.88 | 22-Mar-23 94.06 -1.04 (-1.09%) 23-Mar-23 93.53 -0.53 (-0.56%) 24-Mar-23 91.36 -2.17 (-2.32%) 27-Mar-23 88.99 -2.37 (-2.59%) 28-Mar-23 87.03 -1.96 (-2.2%) |
DELIVERY AVERAGES
|
104.43 | 69.63 | 89.44 | ||||||||||||
Rolta
ACTIONS
|
B | 1.83 | 1.75 | 1.75 | -0.09 -4.89 |
AVERAGE VOLUME
|
2.51 | 2.83 | 3.76 | 3.93 | - | -0.01 | 22-Mar-23 2.01 -0.1 (-4.74%) 23-Mar-23 2.01 0 (0%) 24-Mar-23 1.93 -0.08 (-3.98%) 27-Mar-23 1.84 -0.09 (-4.66%) 28-Mar-23 1.75 -0.09 (-4.89%) |
DELIVERY AVERAGES
|
1.83 | 1.67 | 1.75 | ||||||||||||
RPSG VENTURES
ACTIONS
|
B2 | 376.20 | 360.00 | 360.00 | -16.20 -4.31 |
AVERAGE VOLUME
|
408.05 | 421.59 | 468.59 | 480.28 | 9.14 | 0.48 | 22-Mar-23 394.05 -0.7 (-0.18%) 23-Mar-23 390.50 -3.55 (-0.9%) 24-Mar-23 386.30 -4.2 (-1.08%) 27-Mar-23 376.20 -10.1 (-2.61%) 28-Mar-23 364.90 -11.3 (-3%) |
DELIVERY AVERAGES
|
437.85 | 291.95 | 370.18 | ||||||||||||
RR Finance
ACTIONS
|
XD | 6.14 | 5.86 | 5.87 | -0.27 -4.40 |
AVERAGE VOLUME
|
8.19 | 10.22 | 13.47 | 11.86 | 587 | 0.17 | 22-Mar-23 6.85 0 (0%) 23-Mar-23 6.72 -0.13 (-1.9%) 24-Mar-23 6.43 -0.29 (-4.32%) 27-Mar-23 6.14 -0.29 (-4.51%) 28-Mar-23 5.87 -0.27 (-4.4%) |
DELIVERY AVERAGES
|
6.16 | 5.58 | 5.98 | ||||||||||||
RS Software
ACTIONS
|
B | 22.45 | 21.46 | 21.51 | -1.24 -5.45 |
AVERAGE VOLUME
|
24.73 | 24.82 | 26.47 | 26.67 | - | 0.91 | 22-Mar-23 23.95 -0.15 (-0.62%) 23-Mar-23 23.93 -0.02 (-0.08%) 24-Mar-23 23.22 -0.71 (-2.97%) 27-Mar-23 22.75 -0.47 (-2.02%) 28-Mar-23 21.51 -1.24 (-5.45%) |
DELIVERY AVERAGES
|
25.81 | 17.21 | 21.86 | ||||||||||||
RSWM
ACTIONS
|
B | 149.35 | 144.00 | 144.00 | -1.50 -1.03 |
AVERAGE VOLUME
|
159.66 | 163.66 | 195.07 | 207.18 | 3.83 | 0.55 | 22-Mar-23 157.05 1.7 (1.09%) 23-Mar-23 154.45 -2.6 (-1.66%) 24-Mar-23 150.15 -4.3 (-2.78%) 27-Mar-23 145.50 -4.65 (-3.1%) 28-Mar-23 145.05 -0.45 (-0.31%) |
DELIVERY AVERAGES
|
174.05 | 116.05 | 145.45 | ||||||||||||
Rubfila Intl
ACTIONS
|
XC | 66.95 | 61.51 | 62.31 | -2.45 -3.78 |
AVERAGE VOLUME
|
67.97 | 69.94 | 80.68 | 80.33 | 11.87 | 1.47 | 22-Mar-23 69.22 -1.07 (-1.52%) 23-Mar-23 67.07 -2.15 (-3.11%) 24-Mar-23 66.29 -0.78 (-1.16%) 27-Mar-23 64.76 -1.53 (-2.31%) 28-Mar-23 62.31 -2.45 (-3.78%) |
DELIVERY AVERAGES
|
74.77 | 49.85 | 63.28 | ||||||||||||
Ruby Mills
ACTIONS
|
B | 149.65 | 142.00 | 142.00 | -6.55 -4.41 |
AVERAGE VOLUME
|
170.95 | 180.18 | 224.17 | 218.34 | 10.8 | 0.9 | 22-Mar-23 160.40 0.65 (0.41%) 23-Mar-23 159.35 -1.05 (-0.65%) 24-Mar-23 154.50 -4.85 (-3.04%) 27-Mar-23 148.55 -5.95 (-3.85%) 28-Mar-23 142.30 -6.25 (-4.21%) |
DELIVERY AVERAGES
|
170.75 | 113.85 | 144.87 | ||||||||||||
Rupa and Comp
ACTIONS
|
B | 204.80 | 197.00 | 197.75 | -6.80 -3.32 |
AVERAGE VOLUME
|
221.52 | 239.87 | 286.27 | 301.89 | 18.91 | 1.79 | 22-Mar-23 220.55 2.2 (1.01%) 23-Mar-23 216.90 -3.65 (-1.65%) 24-Mar-23 209.70 -7.2 (-3.32%) 27-Mar-23 204.55 -5.15 (-2.46%) 28-Mar-23 197.80 -6.75 (-3.3%) |
DELIVERY AVERAGES
|
237.35 | 158.25 | 199.22 | ||||||||||||
Rushil Decor
ACTIONS
|
B | 253.35 | 235.00 | 237.40 | -12.05 -4.83 |
AVERAGE VOLUME
|
314.61 | 337.47 | 433.51 | 436.84 | 5.94 | 1.76 | 22-Mar-23 284.25 6.15 (2.21%) 23-Mar-23 279.95 -4.3 (-1.51%) 24-Mar-23 265.65 -14.3 (-5.11%) 27-Mar-23 249.45 -16.2 (-6.1%) 28-Mar-23 238.25 -11.2 (-4.49%) |
DELIVERY AVERAGES
|
285.90 | 190.60 | 241.04 | ||||||||||||
RUSTOMJEE
ACTIONS
|
B2 | 449.00 | 429.90 | 446.55 | -3.45 -0.77 |
AVERAGE VOLUME
|
463.81 | 479.85 | 0.00 | 0.00 | 0 | 8.45 | 22-Mar-23 445.60 -11.85 (-2.59%) 23-Mar-23 443.95 -1.65 (-0.37%) 24-Mar-23 450.70 6.75 (1.52%) 27-Mar-23 450.00 -0.7 (-0.16%) 28-Mar-23 444.70 -5.3 (-1.18%) |
DELIVERY AVERAGES
|
489.15 | 400.25 | 439.75 | ||||||||||||
Sadbhav Engg
ACTIONS
|
A | 10.07 | 9.43 | 9.43 | -0.49 -4.94 |
AVERAGE VOLUME
|
11.22 | 12.05 | 13.68 | 14.20 | - | 0.11 | 22-Mar-23 10.67 -0.15 (-1.39%) 23-Mar-23 10.69 0.02 (0.19%) 24-Mar-23 10.35 -0.34 (-3.18%) 27-Mar-23 9.92 -0.43 (-4.15%) 28-Mar-23 9.43 -0.49 (-4.94%) |
DELIVERY AVERAGES
|
9.90 | 8.96 | 9.55 | ||||||||||||
Sadbhav Infra
ACTIONS
|
B | 3.15 | 3.04 | 3.06 | -0.13 -4.08 |
AVERAGE VOLUME
|
3.88 | 4.47 | 5.73 | 6.15 | - | 0.07 | 22-Mar-23 3.68 0.17 (4.84%) 23-Mar-23 3.51 -0.17 (-4.62%) 24-Mar-23 3.35 -0.16 (-4.56%) 27-Mar-23 3.19 -0.16 (-4.78%) 28-Mar-23 3.07 -0.12 (-3.76%) |
DELIVERY AVERAGES
|
3.22 | 2.92 | 3.06 | ||||||||||||
Saianand Comm
ANNOUNCEMENTS
ACTIONS
|
T | 0.44 | 0.40 | 0.41 | -0.04 -8.89 |
AVERAGE VOLUME
|
0.46 | 0.49 | 0.78 | 0.94 | 8.2 | 0.01 | 22-Mar-23 0.44 0.01 (2.33%) 23-Mar-23 0.44 0 (0%) 24-Mar-23 0.42 -0.02 (-4.55%) 27-Mar-23 0.45 0.03 (7.14%) 28-Mar-23 0.41 -0.04 (-8.89%) |
DELIVERY AVERAGES
|
0.49 | 0.33 | 0.41 | ||||||||||||
Saianand Comm
ANNOUNCEMENTS
ACTIONS
|
T | 0.44 | 0.40 | 0.41 | -0.04 -8.89 |
AVERAGE VOLUME
|
0.46 | 0.49 | 0.78 | 0.94 | 8.2 | 0.23 | 22-Mar-23 0.44 0.01 (2.33%) 23-Mar-23 0.44 0 (0%) 24-Mar-23 0.42 -0.02 (-4.55%) 27-Mar-23 0.45 0.03 (7.14%) 28-Mar-23 0.41 -0.04 (-8.89%) |
DELIVERY AVERAGES
|
0.49 | 0.33 | 0.41 | ||||||||||||
Sambhaav Media
ACTIONS
|
B | 2.46 | 2.34 | 2.37 | -0.13 -5.20 |
AVERAGE VOLUME
|
2.95 | 3.22 | 3.90 | 3.83 | - | 0.54 | 22-Mar-23 2.76 -0.09 (-3.16%) 23-Mar-23 2.74 -0.02 (-0.72%) 24-Mar-23 2.66 -0.08 (-2.92%) 27-Mar-23 2.50 -0.16 (-6.02%) 28-Mar-23 2.37 -0.13 (-5.2%) |
DELIVERY AVERAGES
|
2.60 | 2.14 | 2.37 | ||||||||||||
Samrat Pharma
ACTIONS
|
XD | 385.00 | 332.00 | 344.00 | -23.45 -6.38 |
AVERAGE VOLUME
|
473.53 | 543.64 | 769.94 | 691.47 | 4.36 | 2.27 | 22-Mar-23 413.05 4.9 (1.2%) 23-Mar-23 409.90 -3.15 (-0.76%) 24-Mar-23 403.95 -5.95 (-1.45%) 27-Mar-23 367.45 -36.5 (-9.04%) 28-Mar-23 341.80 -25.65 (-6.98%) |
DELIVERY AVERAGES
|
404.15 | 330.75 | 351.75 | ||||||||||||
Samtex Fashions
ACTIONS
|
XD | 2.04 | 1.81 | 1.90 | 0.01 0.53 |
AVERAGE VOLUME
|
2.28 | 2.47 | 2.66 | 2.77 | - | 15.83 | 22-Mar-23 2.21 0.17 (8.33%) 23-Mar-23 2.11 -0.1 (-4.52%) 24-Mar-23 2.03 -0.08 (-3.79%) 27-Mar-23 1.89 -0.14 (-6.9%) 28-Mar-23 1.90 0.01 (0.53%) |
DELIVERY AVERAGES
|
2.28 | 1.52 | 1.88 | ||||||||||||
Sandu Pharma
ACTIONS
|
XD | 56.70 | 51.00 | 52.30 | 0.10 0.19 |
AVERAGE VOLUME
|
58.57 | 60.79 | 64.27 | 64.82 | 33.31 | 1.35 | 22-Mar-23 56.05 0.92 (1.67%) 23-Mar-23 54.81 -1.24 (-2.21%) 24-Mar-23 54.04 -0.77 (-1.4%) 27-Mar-23 52.20 -1.84 (-3.4%) 28-Mar-23 52.30 0.1 (0.19%) |
DELIVERY AVERAGES
|
62.64 | 41.76 | 52.19 | ||||||||||||
Sanwaria Consum
ACTIONS
|
B | 0.46 | 0.44 | 0.44 | -0.02 -4.35 |
AVERAGE VOLUME
|
0.54 | 0.59 | 0.71 | 0.74 | - | -0.06 | 22-Mar-23 0.44 -0.02 (-4.35%) 23-Mar-23 0.46 0.02 (4.55%) 24-Mar-23 0.46 0 (0%) 27-Mar-23 0.46 0 (0%) 28-Mar-23 0.44 -0.02 (-4.35%) |
DELIVERY AVERAGES
|
0.46 | 0.42 | 0.44 | ||||||||||||
Saregama India
ACTIONS
|
B | 317.85 | 306.05 | 314.20 | 3.45 1.11 |
AVERAGE VOLUME
|
326.96 | 335.08 | 366.31 | 373.10 | 32.23 | 4.42 | 22-Mar-23 330.55 -14.3 (-4.15%) 23-Mar-23 318.60 -11.95 (-3.62%) 24-Mar-23 320.05 1.45 (0.46%) 27-Mar-23 310.75 -9.3 (-2.91%) 28-Mar-23 314.20 3.45 (1.11%) |
DELIVERY AVERAGES
|
377.00 | 251.40 | 311.18 | ||||||||||||
Sarla Performan
ACTIONS
|
B | 34.94 | 32.40 | 33.12 | 0.30 0.91 |
AVERAGE VOLUME
|
36.80 | 38.92 | 44.91 | 45.71 | 7.72 | 0.66 | 22-Mar-23 36.18 0.18 (0.5%) 23-Mar-23 36.00 -0.18 (-0.5%) 24-Mar-23 34.89 -1.11 (-3.08%) 27-Mar-23 32.82 -2.07 (-5.93%) 28-Mar-23 33.98 1.16 (3.53%) |
DELIVERY AVERAGES
|
40.77 | 27.19 | 32.54 | ||||||||||||
Sarthak Ind
ACTIONS
|
XD | 30.41 | 30.41 | 30.41 | -1.60 -5.00 |
AVERAGE VOLUME
|
37.38 | 44.16 | 85.32 | 75.72 | 82.19 | 0.71 | 22-Mar-23 37.32 1.33 (3.7%) 23-Mar-23 35.46 -1.86 (-4.98%) 24-Mar-23 33.69 -1.77 (-4.99%) 27-Mar-23 32.01 -1.68 (-4.99%) 28-Mar-23 30.41 -1.6 (-5%) |
DELIVERY AVERAGES
|
33.61 | 30.41 | 30.41 | ||||||||||||
SATCHMO HOLD
ACTIONS
|
B | 1.65 | 1.48 | 1.52 | -0.09 -5.59 |
AVERAGE VOLUME
|
2.35 | 2.47 | 2.82 | 2.81 | - | -0.02 | 22-Mar-23 1.98 -0.12 (-5.71%) 23-Mar-23 1.92 -0.06 (-3.03%) 24-Mar-23 1.72 -0.2 (-10.42%) 27-Mar-23 1.61 -0.11 (-6.4%) 28-Mar-23 1.56 -0.05 (-3.11%) |
DELIVERY AVERAGES
|
1.77 | 1.45 | 1.58 | ||||||||||||
Satia Ind
ACTIONS
|
XT | 106.75 | 101.00 | 101.65 | -3.40 -3.24 |
AVERAGE VOLUME
|
116.51 | 120.14 | 130.13 | 127.45 | 5.79 | 1.87 | 22-Mar-23 112.55 -0.7 (-0.62%) 23-Mar-23 111.90 -0.65 (-0.58%) 24-Mar-23 110.25 -1.65 (-1.47%) 27-Mar-23 105.05 -5.2 (-4.72%) 28-Mar-23 101.65 -3.4 (-3.24%) |
DELIVERY AVERAGES
|
121.95 | 81.35 | 102.26 | ||||||||||||
Satra Prop
ANNOUNCEMENTS
ACTIONS
|
XD | 0.81 | 0.75 | 0.76 | -0.02 -2.56 |
AVERAGE VOLUME
|
0.92 | 0.96 | 1.09 | 1.14 | - | 0.23 | 22-Mar-23 0.86 -0.04 (-4.44%) 23-Mar-23 0.83 -0.03 (-3.49%) 24-Mar-23 0.79 -0.04 (-4.82%) 27-Mar-23 0.78 -0.01 (-1.27%) 28-Mar-23 0.76 -0.02 (-2.56%) |
DELIVERY AVERAGES
|
0.81 | 0.75 | 0.76 | ||||||||||||
Sawaca Business
ACTIONS
|
XD | 0.81 | 0.76 | 0.78 | -0.02 -2.50 |
AVERAGE VOLUME
|
0.90 | 0.95 | 1.22 | 1.34 | 11.14 | 0.7 | 22-Mar-23 0.81 -0.01 (-1.22%) 23-Mar-23 0.78 -0.03 (-3.7%) 24-Mar-23 0.78 0 (0%) 27-Mar-23 0.80 0.02 (2.56%) 28-Mar-23 0.78 -0.02 (-2.5%) |
DELIVERY AVERAGES
|
0.96 | 0.64 | 0.78 | ||||||||||||
Sayaji Industri
ACTIONS
|
B2 | 151.00 | 140.00 | 140.00 | -11.00 -7.28 |
AVERAGE VOLUME
|
171.80 | 176.76 | 193.29 | 195.69 | 9.64 | 0.8 | 22-Mar-23 169.00 -4.5 (-2.59%) 23-Mar-23 164.90 -4.1 (-2.43%) 24-Mar-23 156.10 -8.8 (-5.34%) 27-Mar-23 151.00 -5.1 (-3.27%) 28-Mar-23 140.00 -11 (-7.28%) |
DELIVERY AVERAGES
|
181.20 | 120.80 | 150.23 | ||||||||||||
Scan Steels
ACTIONS
|
XD | 30.39 | 27.85 | 29.25 | 0.39 1.35 |
AVERAGE VOLUME
|
32.64 | 34.30 | 36.20 | 35.78 | 4.05 | 0.44 | 22-Mar-23 31.81 -0.21 (-0.66%) 23-Mar-23 30.30 -1.51 (-4.75%) 24-Mar-23 29.77 -0.53 (-1.75%) 27-Mar-23 28.86 -0.91 (-3.06%) 28-Mar-23 29.11 0.25 (0.87%) |
DELIVERY AVERAGES
|
34.93 | 23.29 | 28.51 | ||||||||||||
Scanpoint Geo
ACTIONS
|
XD | 6.91 | 6.20 | 6.31 | -0.45 -6.66 |
AVERAGE VOLUME
|
8.07 | 8.81 | 10.70 | 11.14 | 63.1 | 0.54 | 22-Mar-23 7.09 -0.2 (-2.74%) 23-Mar-23 7.13 0.04 (0.56%) 24-Mar-23 6.86 -0.27 (-3.79%) 27-Mar-23 6.76 -0.1 (-1.46%) 28-Mar-23 6.31 -0.45 (-6.66%) |
DELIVERY AVERAGES
|
8.11 | 5.41 | 6.54 | ||||||||||||
Sealmatic India
ACTIONS
|
B2 | 213.70 | 202.00 | 203.95 | -6.80 -3.23 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.74 | 22-Mar-23 230.05 -1.45 (-0.63%) 23-Mar-23 227.25 -2.8 (-1.22%) 24-Mar-23 220.25 -7 (-3.08%) 27-Mar-23 210.75 -9.5 (-4.31%) 28-Mar-23 203.95 -6.8 (-3.23%) |
DELIVERY AVERAGES
|
252.90 | 168.60 | 205.81 | ||||||||||||
Securekloud Tec
ACTIONS
|
B | 34.96 | 34.96 | 34.96 | -1.84 -5.00 |
AVERAGE VOLUME
|
41.83 | 44.69 | 56.36 | 60.52 | - | 1.24 | 22-Mar-23 40.62 -1.44 (-3.42%) 23-Mar-23 40.16 -0.46 (-1.13%) 24-Mar-23 38.73 -1.43 (-3.56%) 27-Mar-23 36.80 -1.93 (-4.98%) 28-Mar-23 34.96 -1.84 (-5%) |
DELIVERY AVERAGES
|
36.70 | 33.22 | 34.96 | ||||||||||||
SEL
ACTIONS
|
B | 10.85 | 9.53 | 9.59 | -0.78 -7.52 |
AVERAGE VOLUME
|
12.57 | 13.50 | 15.17 | 14.86 | 8.8 | 0.88 | 22-Mar-23 11.80 -0.03 (-0.25%) 23-Mar-23 11.74 -0.06 (-0.51%) 24-Mar-23 11.17 -0.57 (-4.86%) 27-Mar-23 10.37 -0.8 (-7.16%) 28-Mar-23 9.59 -0.78 (-7.52%) |
DELIVERY AVERAGES
|
11.50 | 7.68 | 9.99 | ||||||||||||
SEL Mgf Company
ACTIONS
|
B | 164.85 | 164.85 | 164.85 | -3.35 -1.99 |
AVERAGE VOLUME
|
223.67 | 333.19 | 608.84 | 478.42 | - | 2.07 | 22-Mar-23 178.65 -3.6 (-1.98%) 23-Mar-23 175.10 -3.55 (-1.99%) 24-Mar-23 171.60 -3.5 (-2%) 27-Mar-23 168.20 -3.4 (-1.98%) 28-Mar-23 164.85 -3.35 (-1.99%) |
DELIVERY AVERAGES
|
168.10 | 161.60 | 164.85 | ||||||||||||
Sellwin Traders
ACTIONS
|
XT | 13.70 | 12.88 | 13.20 | -0.35 -2.58 |
AVERAGE VOLUME
|
16.79 | 16.95 | 19.70 | 20.56 | 11.89 | 6.6 | 22-Mar-23 14.29 -0.61 (-4.09%) 23-Mar-23 14.13 -0.16 (-1.12%) 24-Mar-23 13.51 -0.62 (-4.39%) 27-Mar-23 13.55 0.04 (0.3%) 28-Mar-23 13.17 -0.38 (-2.8%) |
DELIVERY AVERAGES
|
14.22 | 12.88 | 13.24 | ||||||||||||
Setco Auto
ACTIONS
|
B | 5.64 | 4.72 | 4.94 | -0.57 -10.34 |
AVERAGE VOLUME
|
7.87 | 8.89 | 10.73 | 11.12 | - | 0.79 | 22-Mar-23 6.75 0.12 (1.81%) 23-Mar-23 6.43 -0.32 (-4.74%) 24-Mar-23 6.00 -0.43 (-6.69%) 27-Mar-23 5.51 -0.49 (-8.17%) 28-Mar-23 5.09 -0.42 (-7.62%) |
DELIVERY AVERAGES
|
6.10 | 4.08 | 4.99 | ||||||||||||
Setubandhan Inf
ACTIONS
|
B | 0.90 | 0.88 | 0.90 | -0.02 -2.17 |
AVERAGE VOLUME
|
1.08 | 1.23 | 1.67 | 1.81 | - | 0.23 | 22-Mar-23 1.04 0 (0%) 23-Mar-23 0.99 -0.05 (-4.81%) 24-Mar-23 0.96 -0.03 (-3.03%) 27-Mar-23 0.92 -0.04 (-4.17%) 28-Mar-23 0.90 -0.02 (-2.17%) |
DELIVERY AVERAGES
|
0.94 | 0.86 | 0.88 | ||||||||||||
Seven Hill Ind.
ANNOUNCEMENTS
ACTIONS
|
XT | 0.49 | 0.44 | 0.45 | -0.03 -6.25 |
AVERAGE VOLUME
|
0.56 | 0.58 | 0.69 | 0.76 | 2.65 | 1.07 | 22-Mar-23 0.52 -0.01 (-1.89%) 23-Mar-23 0.51 -0.01 (-1.92%) 24-Mar-23 0.52 0.01 (1.96%) 27-Mar-23 0.48 -0.04 (-7.69%) 28-Mar-23 0.45 -0.03 (-6.25%) |
DELIVERY AVERAGES
|
0.54 | 0.36 | 0.46 | ||||||||||||
Shah Alloys
ACTIONS
|
B | 44.82 | 42.46 | 42.46 | -0.23 -0.54 |
AVERAGE VOLUME
|
50.13 | 56.27 | 58.68 | 62.11 | 2.15 | 1.46 | 22-Mar-23 46.00 0.48 (1.05%) 23-Mar-23 45.03 -0.97 (-2.11%) 24-Mar-23 44.80 -0.23 (-0.51%) 27-Mar-23 42.69 -2.11 (-4.71%) 28-Mar-23 42.86 0.17 (0.4%) |
DELIVERY AVERAGES
|
45.00 | 40.72 | 43.16 | ||||||||||||
Shalibhadra Fin
ACTIONS
|
XD | 146.50 | 119.00 | 138.00 | 2.05 1.51 |
AVERAGE VOLUME
|
147.97 | 154.70 | 165.40 | 169.15 | 10.77 | 1.66 | 22-Mar-23 150.50 2.5 (1.69%) 23-Mar-23 150.00 -0.5 (-0.33%) 24-Mar-23 144.05 -5.95 (-3.97%) 27-Mar-23 135.95 -8.1 (-5.62%) 28-Mar-23 133.20 -2.75 (-2.02%) |
DELIVERY AVERAGES
|
159.80 | 106.60 | 133.38 | ||||||||||||
Shalimar Prod
ANNOUNCEMENTS
ACTIONS
|
XD | 0.49 | 0.49 | 0.49 | 0.00 0.00 |
AVERAGE VOLUME
|
0.49 | 0.49 | 0.53 | 0.55 | 0 | 0.47 | 22-Mar-23 0.49 0 (0%) 23-Mar-23 0.49 0 (0%) 24-Mar-23 0.49 0 (0%) 27-Mar-23 0.49 0 (0%) 28-Mar-23 0.49 0 (0%) |
DELIVERY AVERAGES
|
0.50 | 0.49 | 0.49 | ||||||||||||
Sharda Motor
ACTIONS
|
B | 586.85 | 555.00 | 561.95 | -12.65 -2.20 |
AVERAGE VOLUME
|
611.65 | 651.67 | 742.91 | 745.60 | 8.75 | 2.79 | 22-Mar-23 588.45 3.9 (0.67%) 23-Mar-23 593.20 4.75 (0.81%) 24-Mar-23 580.60 -12.6 (-2.12%) 27-Mar-23 574.60 -6 (-1.03%) 28-Mar-23 557.50 -17.1 (-2.98%) |
DELIVERY AVERAGES
|
669.00 | 446.00 | 563.71 | ||||||||||||
Sheela Foam
ACTIONS
|
B | 1,007.50 | 981.75 | 995.85 | 0.60 0.06 |
AVERAGE VOLUME
|
1126.79 | 1166.77 | 1307.19 | 1325.18 | 51.04 | 7.49 | 22-Mar-23 1085.55 -5.65 (-0.52%) 23-Mar-23 1052.25 -33.3 (-3.07%) 24-Mar-23 1037.95 -14.3 (-1.36%) 27-Mar-23 995.25 -42.7 (-4.11%) 28-Mar-23 997.00 1.75 (0.18%) |
DELIVERY AVERAGES
|
1,196.40 | 797.60 | 995.62 | ||||||||||||
Sheshadri Ind
ACTIONS
|
XT | 14.39 | 12.71 | 13.95 | -0.15 -1.06 |
AVERAGE VOLUME
|
16.79 | 18.02 | 22.90 | 22.70 | 0.49 | -0.26 | 22-Mar-23 15.50 -0.25 (-1.59%) 23-Mar-23 15.64 0.14 (0.9%) 24-Mar-23 15.15 -0.49 (-3.13%) 27-Mar-23 14.10 -1.05 (-6.93%) 28-Mar-23 13.82 -0.28 (-1.99%) |
DELIVERY AVERAGES
|
15.51 | 12.69 | 13.60 | ||||||||||||
Shilpa
ACTIONS
|
B | 232.00 | 222.40 | 228.60 | -2.05 -0.89 |
AVERAGE VOLUME
|
257.10 | 254.30 | 302.31 | 329.05 | 16.32 | 0.96 | 22-Mar-23 243.20 -1.6 (-0.65%) 23-Mar-23 241.65 -1.55 (-0.64%) 24-Mar-23 241.60 -0.05 (-0.02%) 27-Mar-23 230.65 -10.95 (-4.53%) 28-Mar-23 228.60 -2.05 (-0.89%) |
DELIVERY AVERAGES
|
274.30 | 182.90 | 225.51 | ||||||||||||
Shiva Mills Lim
ACTIONS
|
B2 | 72.63 | 63.57 | 63.65 | -8.48 -11.76 |
AVERAGE VOLUME
|
81.59 | 87.30 | 103.49 | 101.30 | - | 0.51 | 22-Mar-23 77.88 0.37 (0.48%) 23-Mar-23 79.57 1.69 (2.17%) 24-Mar-23 76.21 -3.36 (-4.22%) 27-Mar-23 72.13 -4.08 (-5.35%) 28-Mar-23 63.65 -8.48 (-11.76%) |
DELIVERY AVERAGES
|
76.38 | 50.92 | 70.53 | ||||||||||||
Shivam Auto
ACTIONS
|
B | 22.35 | 20.95 | 21.54 | -0.47 -2.14 |
AVERAGE VOLUME
|
23.97 | 24.96 | 31.67 | 33.25 | - | 1.9 | 22-Mar-23 23.58 -0.21 (-0.88%) 23-Mar-23 23.06 -0.52 (-2.21%) 24-Mar-23 22.78 -0.28 (-1.21%) 27-Mar-23 22.01 -0.77 (-3.38%) 28-Mar-23 21.27 -0.74 (-3.36%) |
DELIVERY AVERAGES
|
25.52 | 17.02 | 21.33 | ||||||||||||
Shree Hanuman
ACTIONS
|
Z | 4.61 | 4.10 | 4.17 | -0.25 -5.66 |
AVERAGE VOLUME
|
4.82 | 5.19 | 5.66 | 5.58 | - | 0.44 | 22-Mar-23 4.75 0.1 (2.15%) 23-Mar-23 4.68 -0.07 (-1.47%) 24-Mar-23 4.56 -0.12 (-2.56%) 27-Mar-23 4.42 -0.14 (-3.07%) 28-Mar-23 4.17 -0.25 (-5.66%) |
DELIVERY AVERAGES
|
4.86 | 3.98 | 4.24 | ||||||||||||
Shree Precoated
ACTIONS
|
XT | 19.89 | 16.68 | 16.68 | -1.81 -9.79 |
AVERAGE VOLUME
|
19.16 | 19.87 | 21.79 | 22.35 | - | -15.74 | 22-Mar-23 18.30 -0.5 (-2.66%) 23-Mar-23 18.30 0 (0%) 24-Mar-23 17.08 -1.22 (-6.67%) 27-Mar-23 18.49 1.41 (8.26%) 28-Mar-23 16.68 -1.81 (-9.79%) |
DELIVERY AVERAGES
|
20.33 | 16.65 | 17.06 | ||||||||||||
Shree Pushkar
ACTIONS
|
B | 151.00 | 141.00 | 144.20 | -4.00 -2.70 |
AVERAGE VOLUME
|
165.76 | 168.30 | 200.91 | 209.95 | 22.43 | 1.3 | 22-Mar-23 160.65 4.65 (2.98%) 23-Mar-23 156.40 -4.25 (-2.65%) 24-Mar-23 155.00 -1.4 (-0.9%) 27-Mar-23 148.20 -6.8 (-4.39%) 28-Mar-23 142.30 -5.9 (-3.98%) |
DELIVERY AVERAGES
|
170.75 | 113.85 | 143.19 | ||||||||||||
Shree Rajasthan
ACTIONS
|
XD | 3.82 | 3.81 | 3.81 | -0.19 -4.75 |
AVERAGE VOLUME
|
4.58 | 4.34 | 3.77 | 3.28 | - | -0.07 | 21-Mar-23 4.30 0 (0%) 22-Mar-23 4.15 -0.15 (-3.49%) 23-Mar-23 4.00 -0.15 (-3.61%) 24-Mar-23 4.00 0 (0%) 28-Mar-23 3.81 -0.19 (-4.75%) |
DELIVERY AVERAGES
|
4.00 | 3.62 | 3.81 | ||||||||||||
Shree Rama News
ACTIONS
|
B | 11.09 | 10.30 | 10.57 | 0.06 0.57 |
AVERAGE VOLUME
|
12.10 | 13.03 | 14.94 | 15.20 | - | 0.6 | 22-Mar-23 10.98 -0.02 (-0.18%) 23-Mar-23 11.01 0.03 (0.27%) 24-Mar-23 10.77 -0.24 (-2.18%) 27-Mar-23 10.51 -0.26 (-2.41%) 28-Mar-23 10.67 0.16 (1.52%) |
DELIVERY AVERAGES
|
12.80 | 8.54 | 10.41 | ||||||||||||
Shree Secu
ACTIONS
|
B2 | 8.73 | 8.73 | 8.73 | -0.45 -4.90 |
AVERAGE VOLUME
|
14.29 | 16.57 | 0.00 | 0.00 | 218.25 | 2.77 | 22-Mar-23 10.69 -0.56 (-4.98%) 23-Mar-23 10.16 -0.53 (-4.96%) 24-Mar-23 9.66 -0.5 (-4.92%) 27-Mar-23 9.18 -0.48 (-4.97%) 28-Mar-23 8.73 -0.45 (-4.9%) |
DELIVERY AVERAGES
|
9.63 | 8.73 | 8.73 | ||||||||||||
ShreeGanesh Bio
ACTIONS
|
B2 | 0.95 | 0.86 | 0.87 | -0.06 -6.45 |
AVERAGE VOLUME
|
1.13 | 1.23 | 1.59 | 1.78 | 9.67 | 0.58 | 22-Mar-23 1.04 -0.01 (-0.95%) 23-Mar-23 1.05 0.01 (0.96%) 24-Mar-23 1.02 -0.03 (-2.86%) 27-Mar-23 0.93 -0.09 (-8.82%) 28-Mar-23 0.87 -0.06 (-6.45%) |
DELIVERY AVERAGES
|
1.11 | 0.75 | 0.89 | ||||||||||||
Shreeshay Engin
ACTIONS
|
B2 | 20.11 | 20.11 | 20.11 | -1.93 -8.76 |
AVERAGE VOLUME
|
36.66 | 33.39 | 0.00 | 0.00 | 0 | 1.18 | 22-Mar-23 24.54 -1.28 (-4.96%) 23-Mar-23 23.70 -0.84 (-3.42%) 24-Mar-23 22.72 -0.98 (-4.14%) 27-Mar-23 22.04 -0.68 (-2.99%) 28-Mar-23 20.11 -1.93 (-8.76%) |
DELIVERY AVERAGES
|
24.24 | 19.84 | 20.11 | ||||||||||||
Shri Bhawani
ANNOUNCEMENTS
ACTIONS
|
XT | 1.78 | 1.78 | 1.78 | -0.09 -4.81 |
AVERAGE VOLUME
|
2.26 | 2.65 | 3.15 | 3.36 | - | -0.02 | 20-Mar-23 2.16 0 (0%) 23-Mar-23 2.06 -0.1 (-4.63%) 24-Mar-23 1.96 -0.1 (-4.85%) 27-Mar-23 1.87 -0.09 (-4.59%) 28-Mar-23 1.78 -0.09 (-4.81%) |
DELIVERY AVERAGES
|
1.96 | 1.78 | 1.78 | ||||||||||||
Shri Rama Multi
ACTIONS
|
B | 9.25 | 8.32 | 8.55 | -0.67 -7.27 |
AVERAGE VOLUME
|
9.83 | 10.53 | 12.95 | 12.75 | - | 2.31 | 22-Mar-23 9.06 0.26 (2.95%) 23-Mar-23 9.70 0.64 (7.06%) 24-Mar-23 9.48 -0.22 (-2.27%) 27-Mar-23 9.22 -0.26 (-2.74%) 28-Mar-23 8.45 -0.77 (-8.35%) |
DELIVERY AVERAGES
|
9.29 | 7.61 | 8.60 | ||||||||||||
Shriram Prop
ACTIONS
|
B2 | 57.33 | 53.80 | 54.27 | -1.51 -2.71 |
AVERAGE VOLUME
|
63.67 | 66.73 | 74.40 | 73.29 | - | 0.62 | 22-Mar-23 60.12 1.14 (1.93%) 23-Mar-23 58.72 -1.4 (-2.33%) 24-Mar-23 57.78 -0.94 (-1.6%) 27-Mar-23 55.78 -2 (-3.46%) 28-Mar-23 54.68 -1.1 (-1.97%) |
DELIVERY AVERAGES
|
65.61 | 43.75 | 55.51 | ||||||||||||
Shristi Infra
ACTIONS
|
XC | 22.00 | 21.70 | 21.70 | -2.28 -9.51 |
AVERAGE VOLUME
|
23.82 | 24.35 | 25.77 | 27.99 | - | 0.92 | 22-Mar-23 22.37 -1.13 (-4.81%) 23-Mar-23 22.90 0.53 (2.37%) 24-Mar-23 23.33 0.43 (1.88%) 27-Mar-23 23.98 0.65 (2.79%) 28-Mar-23 21.70 -2.28 (-9.51%) |
DELIVERY AVERAGES
|
26.04 | 17.36 | 21.91 | ||||||||||||
Shubham Polyspi
ACTIONS
|
B2 | 16.11 | 14.59 | 16.05 | 0.70 4.56 |
AVERAGE VOLUME
|
20.86 | 22.74 | 51.74 | 89.04 | 34.15 | 1.43 | 22-Mar-23 17.87 -0.34 (-1.87%) 23-Mar-23 16.99 -0.88 (-4.92%) 24-Mar-23 16.15 -0.84 (-4.94%) 27-Mar-23 15.35 -0.8 (-4.95%) 28-Mar-23 16.05 0.7 (4.56%) |
DELIVERY AVERAGES
|
16.11 | 14.59 | 15.28 | ||||||||||||
Shyam Century
ACTIONS
|
B | 17.15 | 15.42 | 16.18 | -0.86 -5.05 |
AVERAGE VOLUME
|
17.82 | 18.57 | 21.06 | 21.16 | 8.47 | 1.97 | 22-Mar-23 17.74 0.35 (2.01%) 23-Mar-23 17.89 0.15 (0.85%) 24-Mar-23 17.27 -0.62 (-3.47%) 27-Mar-23 17.04 -0.23 (-1.33%) 28-Mar-23 16.18 -0.86 (-5.05%) |
DELIVERY AVERAGES
|
19.41 | 12.95 | 16.53 | ||||||||||||
Shyam Metalics
ACTIONS
|
B2 | 267.55 | 255.05 | 255.50 | -9.00 -3.40 |
AVERAGE VOLUME
|
279.08 | 289.30 | 294.95 | 294.89 | 22.31 | 1.79 | 22-Mar-23 275.25 -1.5 (-0.54%) 23-Mar-23 275.95 0.7 (0.25%) 24-Mar-23 271.35 -4.6 (-1.67%) 27-Mar-23 264.50 -6.85 (-2.52%) 28-Mar-23 255.50 -9 (-3.4%) |
DELIVERY AVERAGES
|
281.05 | 229.95 | 259.23 | ||||||||||||
Shyamkamal Inve
ACTIONS
|
XT | 3.60 | 3.00 | 3.45 | 0.16 4.86 |
AVERAGE VOLUME
|
4.14 | 4.47 | 5.44 | 5.68 | - | 1.29 | 22-Mar-23 3.50 0.11 (3.24%) 23-Mar-23 3.56 0.06 (1.71%) 24-Mar-23 3.65 0.09 (2.53%) 27-Mar-23 3.29 -0.36 (-9.86%) 28-Mar-23 3.12 -0.17 (-5.17%) |
DELIVERY AVERAGES
|
3.43 | 2.81 | 3.29 | ||||||||||||
Sika Interplant
ACTIONS
|
XD | 574.00 | 529.95 | 536.00 | -30.85 -5.44 |
AVERAGE VOLUME
|
586.94 | 629.54 | 687.12 | 701.93 | 20.24 | 2.91 | 22-Mar-23 575.70 6.9 (1.21%) 23-Mar-23 581.00 5.3 (0.92%) 24-Mar-23 580.90 -0.1 (-0.02%) 27-Mar-23 566.85 -14.05 (-2.42%) 28-Mar-23 536.00 -30.85 (-5.44%) |
DELIVERY AVERAGES
|
643.20 | 428.80 | 549.45 | ||||||||||||
SIL Invest
ACTIONS
|
B | 265.60 | 244.55 | 244.55 | -17.80 -6.78 |
AVERAGE VOLUME
|
292.42 | 306.27 | 317.28 | 311.15 | 12.5 | 0.14 | 22-Mar-23 271.20 -9.4 (-3.35%) 23-Mar-23 278.10 6.9 (2.54%) 24-Mar-23 275.50 -2.6 (-0.93%) 27-Mar-23 262.35 -13.15 (-4.77%) 28-Mar-23 246.40 -15.95 (-6.08%) |
DELIVERY AVERAGES
|
295.65 | 197.15 | 249.65 | ||||||||||||
Simmonds-Marsha
ACTIONS
|
XC | 38.57 | 35.40 | 36.60 | 0.42 1.16 |
AVERAGE VOLUME
|
42.95 | 47.12 | 55.57 | 53.40 | - | 1.18 | 22-Mar-23 39.11 -0.67 (-1.68%) 23-Mar-23 39.32 0.21 (0.54%) 24-Mar-23 37.56 -1.76 (-4.48%) 27-Mar-23 36.18 -1.38 (-3.67%) 28-Mar-23 36.54 0.36 (1%) |
DELIVERY AVERAGES
|
40.19 | 32.89 | 36.18 | ||||||||||||
Simplex Infra
ACTIONS
|
B | 35.25 | 32.55 | 34.99 | 0.16 0.46 |
AVERAGE VOLUME
|
42.24 | 46.49 | 55.99 | 57.02 | - | 0.26 | 22-Mar-23 38.02 -0.68 (-1.76%) 23-Mar-23 37.56 -0.46 (-1.21%) 24-Mar-23 36.63 -0.93 (-2.48%) 27-Mar-23 34.83 -1.8 (-4.91%) 28-Mar-23 33.21 -1.62 (-4.65%) |
DELIVERY AVERAGES
|
39.85 | 26.57 | 33.67 | ||||||||||||
Simran Farms
ACTIONS
|
XT | 95.50 | 88.35 | 90.90 | -4.80 -5.02 |
AVERAGE VOLUME
|
116.17 | 121.34 | 135.27 | 134.66 | 20.85 | 1.29 | 22-Mar-23 108.00 -0.3 (-0.28%) 23-Mar-23 105.60 -2.4 (-2.22%) 24-Mar-23 103.05 -2.55 (-2.41%) 27-Mar-23 95.70 -7.35 (-7.13%) 28-Mar-23 90.40 -5.3 (-5.54%) |
DELIVERY AVERAGES
|
108.45 | 72.35 | 91.31 | ||||||||||||
Sintex Plastics
ACTIONS
|
B | 1.96 | 1.88 | 1.88 | -0.09 -4.57 |
AVERAGE VOLUME
|
2.34 | 2.58 | 3.03 | 3.37 | - | 0.35 | 22-Mar-23 2.27 -0.11 (-4.62%) 23-Mar-23 2.17 -0.1 (-4.41%) 24-Mar-23 2.07 -0.1 (-4.61%) 27-Mar-23 1.97 -0.1 (-4.83%) 28-Mar-23 1.88 -0.09 (-4.57%) |
DELIVERY AVERAGES
|
1.97 | 1.79 | 1.88 | ||||||||||||
Siyaram Silk
ACTIONS
|
B | 413.05 | 400.50 | 403.45 | -7.30 -1.78 |
AVERAGE VOLUME
|
453.61 | 479.68 | 492.38 | 497.42 | 7.85 | 2.02 | 22-Mar-23 427.85 -0.65 (-0.15%) 23-Mar-23 415.15 -12.7 (-2.97%) 24-Mar-23 427.65 12.5 (3.01%) 27-Mar-23 410.75 -16.9 (-3.95%) 28-Mar-23 403.80 -6.95 (-1.69%) |
DELIVERY AVERAGES
|
484.55 | 323.05 | 404.17 | ||||||||||||
Smart Finsec
ACTIONS
|
XD | 5.91 | 5.01 | 5.46 | -0.13 -2.33 |
AVERAGE VOLUME
|
6.56 | 6.92 | 7.35 | 7.43 | 15.17 | 1.53 | 22-Mar-23 6.39 0.27 (4.41%) 23-Mar-23 6.40 0.01 (0.16%) 24-Mar-23 5.93 -0.47 (-7.34%) 27-Mar-23 5.59 -0.34 (-5.73%) 28-Mar-23 5.46 -0.13 (-2.33%) |
DELIVERY AVERAGES
|
6.70 | 4.48 | 5.33 | ||||||||||||
SMC Global Secu
ACTIONS
|
B2 | 72.98 | 70.50 | 71.80 | -0.15 -0.21 |
AVERAGE VOLUME
|
75.10 | 75.46 | 78.86 | 81.42 | 6.92 | 0.95 | 22-Mar-23 74.02 -0.26 (-0.35%) 23-Mar-23 73.93 -0.09 (-0.12%) 24-Mar-23 74.50 0.57 (0.77%) 27-Mar-23 71.95 -2.55 (-3.42%) 28-Mar-23 71.93 -0.02 (-0.03%) |
DELIVERY AVERAGES
|
86.31 | 57.55 | 71.60 | ||||||||||||
Smiths & Found
ACTIONS
|
XT | 3.30 | 3.16 | 3.18 | -0.14 -4.22 |
AVERAGE VOLUME
|
3.71 | 3.91 | 4.55 | 4.86 | 63.6 | 11.36 | 22-Mar-23 3.42 -0.09 (-2.56%) 23-Mar-23 3.46 0.04 (1.17%) 24-Mar-23 3.49 0.03 (0.87%) 27-Mar-23 3.32 -0.17 (-4.87%) 28-Mar-23 3.18 -0.14 (-4.22%) |
DELIVERY AVERAGES
|
3.33 | 3.03 | 3.18 | ||||||||||||
SMS Pharma
ACTIONS
|
B | 59.35 | 55.00 | 55.36 | -3.41 -5.80 |
AVERAGE VOLUME
|
67.46 | 70.96 | 80.89 | 81.26 | 92.27 | 0.95 | 22-Mar-23 64.89 -0.02 (-0.03%) 23-Mar-23 65.14 0.25 (0.39%) 24-Mar-23 63.87 -1.27 (-1.95%) 27-Mar-23 58.77 -5.1 (-7.98%) 28-Mar-23 55.36 -3.41 (-5.8%) |
DELIVERY AVERAGES
|
66.43 | 44.29 | 55.80 | ||||||||||||
Sobha
ACTIONS
|
A | 432.45 | 416.80 | 419.65 | -9.90 -2.30 |
AVERAGE VOLUME
|
541.87 | 559.11 | 610.39 | 614.37 | 43.76 | 1.68 | 22-Mar-23 452.85 -66.55 (-12.81%) 23-Mar-23 436.45 -16.4 (-3.62%) 24-Mar-23 431.20 -5.25 (-1.2%) 27-Mar-23 429.55 -1.65 (-0.38%) 28-Mar-23 419.65 -9.9 (-2.3%) |
DELIVERY AVERAGES
|
503.55 | 335.75 | 422.99 | ||||||||||||
Solitaire Mach
ACTIONS
|
XD | 41.89 | 36.80 | 41.60 | 2.38 6.07 |
AVERAGE VOLUME
|
43.13 | 45.38 | 52.60 | 53.88 | 15.29 | 1.19 | 22-Mar-23 42.99 1.53 (3.69%) 23-Mar-23 40.36 -2.63 (-6.12%) 24-Mar-23 40.80 0.44 (1.09%) 27-Mar-23 39.22 -1.58 (-3.87%) 28-Mar-23 39.98 0.76 (1.94%) |
DELIVERY AVERAGES
|
47.97 | 31.99 | 38.35 | ||||||||||||
South (I) Paper
ACTIONS
|
XT | 110.00 | 103.05 | 110.00 | 2.00 1.85 |
AVERAGE VOLUME
|
116.00 | 116.22 | 120.99 | 123.89 | - | 0.8 | 22-Mar-23 112.15 -1.45 (-1.28%) 23-Mar-23 111.15 -1 (-0.89%) 24-Mar-23 108.00 -3.15 (-2.83%) 27-Mar-23 108.00 0 (0%) 28-Mar-23 108.75 0.75 (0.69%) |
DELIVERY AVERAGES
|
129.60 | 86.40 | 106.47 | ||||||||||||
SPEL Semiconduc
ACTIONS
|
XD | 37.00 | 35.39 | 35.39 | -1.86 -4.99 |
AVERAGE VOLUME
|
40.39 | 42.99 | 51.58 | 51.52 | - | 2.73 | 22-Mar-23 39.52 0.01 (0.03%) 23-Mar-23 39.80 0.28 (0.71%) 24-Mar-23 39.21 -0.59 (-1.48%) 27-Mar-23 37.25 -1.96 (-5%) 28-Mar-23 35.39 -1.86 (-4.99%) |
DELIVERY AVERAGES
|
37.15 | 33.63 | 35.65 | ||||||||||||
Spencer Retail
ACTIONS
|
B2 | 56.64 | 53.50 | 54.29 | -0.98 -1.77 |
AVERAGE VOLUME
|
60.54 | 63.73 | 69.52 | 70.05 | - | 1.9 | 22-Mar-23 57.30 -0.31 (-0.54%) 23-Mar-23 59.86 2.56 (4.47%) 24-Mar-23 58.19 -1.67 (-2.79%) 27-Mar-23 55.27 -2.92 (-5.02%) 28-Mar-23 54.29 -0.98 (-1.77%) |
DELIVERY AVERAGES
|
65.14 | 43.44 | 55.22 | ||||||||||||
SpiceJet | B | 31.05 | 29.75 | 29.90 | -1.09 -3.52 |
AVERAGE VOLUME
|
35.08 | 35.37 | 38.71 | 39.38 | - | -0.42 | 22-Mar-23 33.78 -0.34 (-1%) 23-Mar-23 33.30 -0.48 (-1.42%) 24-Mar-23 31.85 -1.45 (-4.35%) 27-Mar-23 30.99 -0.86 (-2.7%) 28-Mar-23 30.08 -0.91 (-2.94%) |
DELIVERY AVERAGES
|
36.09 | 24.07 | 30.21 | ||||||||||||
SPML Infra
ACTIONS
|
B | 18.99 | 17.76 | 17.87 | -0.82 -4.39 |
AVERAGE VOLUME
|
22.99 | 24.73 | 29.93 | 32.65 | - | 0.27 | 22-Mar-23 20.19 -0.2 (-0.98%) 23-Mar-23 19.77 -0.42 (-2.08%) 24-Mar-23 19.23 -0.54 (-2.73%) 27-Mar-23 18.69 -0.54 (-2.81%) 28-Mar-23 17.87 -0.82 (-4.39%) |
DELIVERY AVERAGES
|
18.76 | 16.98 | 18.17 | ||||||||||||
Sri Lakshmi Tex
ACTIONS
|
XD | 33.50 | 28.00 | 33.00 | 0.93 2.90 |
AVERAGE VOLUME
|
34.03 | 35.74 | 41.87 | 44.05 | - | -1.42 | 22-Mar-23 34.70 0.7 (2.06%) 23-Mar-23 32.08 -2.62 (-7.55%) 24-Mar-23 32.00 -0.08 (-0.25%) 27-Mar-23 32.07 0.07 (0.22%) 28-Mar-23 33.00 0.93 (2.9%) |
DELIVERY AVERAGES
|
38.48 | 25.66 | 32.63 | ||||||||||||
SSIL
ACTIONS
|
B2 | 10.80 | 9.50 | 9.98 | -0.62 -5.85 |
AVERAGE VOLUME
|
12.76 | 13.33 | 13.86 | 14.02 | 27.72 | 0.94 | 22-Mar-23 11.63 -0.71 (-5.75%) 23-Mar-23 11.67 0.04 (0.34%) 24-Mar-23 11.50 -0.17 (-1.46%) 27-Mar-23 10.60 -0.9 (-7.83%) 28-Mar-23 9.71 -0.89 (-8.4%) |
DELIVERY AVERAGES
|
12.72 | 8.48 | 9.91 | ||||||||||||
Starlite Compo
ACTIONS
|
XD | 2.22 | 2.02 | 2.02 | -0.10 -4.72 |
AVERAGE VOLUME
|
2.55 | 2.87 | 3.66 | 4.14 | - | -0.34 | 22-Mar-23 2.46 0.06 (2.5%) 23-Mar-23 2.34 -0.12 (-4.88%) 24-Mar-23 2.23 -0.11 (-4.7%) 27-Mar-23 2.12 -0.11 (-4.93%) 28-Mar-23 2.02 -0.1 (-4.72%) |
DELIVERY AVERAGES
|
2.22 | 2.02 | 2.13 | ||||||||||||
Starteck Financ
ACTIONS
|
XT | 121.05 | 106.65 | 107.50 | -22.85 -17.53 |
AVERAGE VOLUME
|
132.19 | 133.15 | 135.09 | 133.94 | 11.14 | 0.66 | 20-Mar-23 135.20 1.25 (0.93%) 21-Mar-23 127.15 -8.05 (-5.95%) 23-Mar-23 130.20 3.05 (2.4%) 27-Mar-23 130.35 0.15 (0.12%) 28-Mar-23 107.50 -22.85 (-17.53%) |
DELIVERY AVERAGES
|
129.00 | 86.00 | 117.24 | ||||||||||||
Steel Str Infra
ACTIONS
|
XT | 20.69 | 18.30 | 18.30 | -0.55 -2.92 |
AVERAGE VOLUME
|
21.68 | 22.83 | 24.58 | 24.57 | - | 3.4 | 22-Mar-23 21.30 0.54 (2.6%) 23-Mar-23 20.62 -0.68 (-3.19%) 24-Mar-23 20.20 -0.42 (-2.04%) 27-Mar-23 18.85 -1.35 (-6.68%) 28-Mar-23 18.52 -0.33 (-1.75%) |
DELIVERY AVERAGES
|
22.62 | 15.08 | 19.19 | ||||||||||||
Sterling Power
ACTIONS
|
XT | 13.40 | 13.40 | 13.40 | 0.00 0.00 |
AVERAGE VOLUME
|
16.01 | 16.42 | 13.28 | 11.57 | - | -3.55 | 22-Mar-23 14.38 0.68 (4.96%) 23-Mar-23 14.38 0 (0%) 24-Mar-23 14.10 -0.28 (-1.95%) 27-Mar-23 13.40 -0.7 (-4.96%) 28-Mar-23 13.40 0 (0%) |
DELIVERY AVERAGES
|
14.07 | 12.73 | 13.40 | ||||||||||||
Styrenix
ACTIONS
|
B | 721.95 | 700.50 | 701.70 | -17.20 -2.39 |
AVERAGE VOLUME
|
786.07 | 780.93 | 822.29 | 822.15 | 5.15 | 1.44 | 22-Mar-23 878.80 -3.75 (-0.42%) 23-Mar-23 878.00 -0.8 (-0.09%) 24-Mar-23 759.05 -118.95 (-13.55%) 27-Mar-23 718.90 -40.15 (-5.29%) 28-Mar-23 701.70 -17.2 (-2.39%) |
DELIVERY AVERAGES
|
842.00 | 561.40 | 707.35 | ||||||||||||
Suchitra Fin
ACTIONS
|
XT | 39.98 | 37.02 | 38.99 | 0.88 2.31 |
AVERAGE VOLUME
|
47.06 | 49.59 | 55.30 | 55.03 | 4.79 | 0.32 | 22-Mar-23 45.04 -2.95 (-6.15%) 23-Mar-23 42.33 -2.71 (-6.02%) 24-Mar-23 39.02 -3.31 (-7.82%) 27-Mar-23 38.11 -0.91 (-2.33%) 28-Mar-23 39.00 0.89 (2.34%) |
DELIVERY AVERAGES
|
40.01 | 36.21 | 38.46 | ||||||||||||
Sudarshan
ACTIONS
|
B2 | 57.45 | 57.44 | 57.44 | -3.02 -5.00 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.73 | 22-Mar-23 69.35 69.35 (0%) 23-Mar-23 65.89 -3.46 (-4.99%) 24-Mar-23 62.60 -3.29 (-4.99%) 27-Mar-23 60.46 -2.14 (-3.42%) 28-Mar-23 57.44 -3.02 (-5%) |
DELIVERY AVERAGES
|
63.48 | 57.44 | 57.44 | ||||||||||||
Sulabh Engineer
ACTIONS
|
XD | 3.58 | 3.30 | 3.30 | -0.13 -3.79 |
AVERAGE VOLUME
|
3.81 | 4.13 | 4.48 | 4.75 | 47.14 | 1.31 | 22-Mar-23 3.52 -0.06 (-1.68%) 23-Mar-23 3.38 -0.14 (-3.98%) 24-Mar-23 3.41 0.03 (0.89%) 27-Mar-23 3.43 0.02 (0.59%) 28-Mar-23 3.33 -0.1 (-2.92%) |
DELIVERY AVERAGES
|
3.49 | 3.17 | 3.35 | ||||||||||||
Sumeru Ind
ACTIONS
|
XT | 1.25 | 1.19 | 1.24 | -0.01 -0.80 |
AVERAGE VOLUME
|
1.54 | 1.62 | 1.88 | 1.94 | 124 | 0.87 | 22-Mar-23 1.38 0.01 (0.73%) 23-Mar-23 1.32 -0.06 (-4.35%) 24-Mar-23 1.26 -0.06 (-4.55%) 27-Mar-23 1.25 -0.01 (-0.79%) 28-Mar-23 1.24 -0.01 (-0.8%) |
DELIVERY AVERAGES
|
1.30 | 1.18 | 1.22 | ||||||||||||
Sun TV Network
ACTIONS
|
A | 412.20 | 394.00 | 396.50 | -13.00 -3.17 |
AVERAGE VOLUME
|
435.19 | 447.54 | 487.61 | 476.35 | 9.12 | 1.94 | 22-Mar-23 431.95 1.85 (0.43%) 23-Mar-23 427.60 -4.35 (-1.01%) 24-Mar-23 419.15 -8.45 (-1.98%) 27-Mar-23 409.50 -9.65 (-2.3%) 28-Mar-23 397.00 -12.5 (-3.05%) |
DELIVERY AVERAGES
|
436.70 | 357.30 | 399.66 | ||||||||||||
Suncare Traders
ACTIONS
|
M | 0.70 | 0.65 | 0.66 | -0.04 -5.71 |
AVERAGE VOLUME
|
0.82 | 0.89 | 1.10 | 1.15 | 0 | 0.28 | 22-Mar-23 0.77 0.04 (5.48%) 23-Mar-23 0.76 -0.01 (-1.3%) 24-Mar-23 0.74 -0.02 (-2.63%) 27-Mar-23 0.70 -0.04 (-5.41%) 28-Mar-23 0.66 -0.04 (-5.71%) |
DELIVERY AVERAGES
|
0.79 | 0.53 | 0.67 | ||||||||||||
Sundaram Brake
ACTIONS
|
B | 280.00 | 271.40 | 271.40 | -3.60 -1.31 |
AVERAGE VOLUME
|
296.57 | 305.27 | 328.80 | 331.61 | - | 1.18 | 22-Mar-23 288.25 -3.75 (-1.28%) 23-Mar-23 286.05 -2.2 (-0.76%) 24-Mar-23 282.65 -3.4 (-1.19%) 27-Mar-23 275.00 -7.65 (-2.71%) 28-Mar-23 272.90 -2.1 (-0.76%) |
DELIVERY AVERAGES
|
327.45 | 218.35 | 273.97 | ||||||||||||
Sundaram Multi
ACTIONS
|
B | 2.21 | 2.03 | 2.09 | -0.04 -1.88 |
AVERAGE VOLUME
|
2.39 | 2.55 | 2.80 | 2.84 | 17.42 | 1.05 | 22-Mar-23 2.38 0.1 (4.39%) 23-Mar-23 2.32 -0.06 (-2.52%) 24-Mar-23 2.25 -0.07 (-3.02%) 27-Mar-23 2.13 -0.12 (-5.33%) 28-Mar-23 2.09 -0.04 (-1.88%) |
DELIVERY AVERAGES
|
2.50 | 1.68 | 2.07 | ||||||||||||
Sunteck Realty
ACTIONS
|
B | 290.05 | 273.80 | 273.80 | -14.40 -5.00 |
AVERAGE VOLUME
|
304.90 | 323.37 | 373.83 | 403.38 | 1441.05 | 2.07 | 22-Mar-23 299.50 0.95 (0.32%) 23-Mar-23 298.65 -0.85 (-0.28%) 24-Mar-23 293.10 -5.55 (-1.86%) 27-Mar-23 288.20 -4.9 (-1.67%) 28-Mar-23 276.80 -11.4 (-3.96%) |
DELIVERY AVERAGES
|
332.15 | 221.45 | 279.99 | ||||||||||||
Super Spinning
ACTIONS
|
B | 6.60 | 5.38 | 5.67 | -0.46 -7.50 |
AVERAGE VOLUME
|
7.61 | 7.90 | 9.11 | 9.24 | - | 0.29 | 22-Mar-23 7.15 0.15 (2.14%) 23-Mar-23 6.98 -0.17 (-2.38%) 24-Mar-23 6.69 -0.29 (-4.15%) 27-Mar-23 6.13 -0.56 (-8.37%) 28-Mar-23 5.67 -0.46 (-7.5%) |
DELIVERY AVERAGES
|
6.80 | 4.54 | 6.00 | ||||||||||||
Superior Finlea
ACTIONS
|
XT | 1.60 | 1.28 | 1.28 | -0.32 -20.00 |
AVERAGE VOLUME
|
1.82 | 1.94 | 2.25 | 2.33 | 14.22 | 1.11 | 22-Mar-23 1.57 0.06 (3.97%) 23-Mar-23 1.61 0.04 (2.55%) 24-Mar-23 1.51 -0.1 (-6.21%) 27-Mar-23 1.60 0.09 (5.96%) 28-Mar-23 1.28 -0.32 (-20%) |
DELIVERY AVERAGES
|
1.92 | 1.28 | 1.41 | ||||||||||||
Surana Solar
ACTIONS
|
B | 16.20 | 14.74 | 14.85 | -1.28 -7.94 |
AVERAGE VOLUME
|
18.43 | 19.66 | 22.25 | 21.97 | 30.94 | 1.32 | 22-Mar-23 17.69 0.29 (1.67%) 23-Mar-23 17.73 0.04 (0.23%) 24-Mar-23 17.00 -0.73 (-4.12%) 27-Mar-23 16.13 -0.87 (-5.12%) 28-Mar-23 14.91 -1.22 (-7.56%) |
DELIVERY AVERAGES
|
17.89 | 11.93 | 15.69 | ||||||||||||
Surana Telecom
ACTIONS
|
B | 8.70 | 7.65 | 7.85 | -0.40 -4.85 |
AVERAGE VOLUME
|
9.36 | 10.09 | 10.93 | 10.90 | 9.94 | 0.95 | 22-Mar-23 9.32 0.12 (1.3%) 23-Mar-23 9.10 -0.22 (-2.36%) 24-Mar-23 8.79 -0.31 (-3.41%) 27-Mar-23 8.25 -0.54 (-6.14%) 28-Mar-23 7.85 -0.4 (-4.85%) |
DELIVERY AVERAGES
|
9.42 | 6.28 | 8.07 | ||||||||||||
Surat Textile
ACTIONS
|
SS | 6.20 | 5.90 | 6.01 | -0.09 -1.48 |
AVERAGE VOLUME
|
7.28 | 7.88 | 9.48 | 9.85 | 2.08 | 1 | 22-Mar-23 6.57 -0.1 (-1.5%) 23-Mar-23 6.45 -0.12 (-1.83%) 24-Mar-23 6.33 -0.12 (-1.86%) 27-Mar-23 6.10 -0.23 (-3.63%) 28-Mar-23 5.95 -0.15 (-2.46%) |
DELIVERY AVERAGES
|
7.32 | 4.88 | 5.99 | ||||||||||||
Suryalakshmi Co
ACTIONS
|
B | 48.00 | 44.99 | 44.99 | -1.89 -4.03 |
AVERAGE VOLUME
|
53.41 | 55.61 | 60.73 | 61.06 | - | 0.34 | 22-Mar-23 52.50 0.88 (1.7%) 23-Mar-23 52.60 0.1 (0.19%) 24-Mar-23 49.50 -3.1 (-5.89%) 27-Mar-23 46.88 -2.62 (-5.29%) 28-Mar-23 45.03 -1.85 (-3.95%) |
DELIVERY AVERAGES
|
54.03 | 36.03 | 46.39 | ||||||||||||
Sutlej Textiles
ACTIONS
|
B | 41.60 | 38.25 | 39.24 | -1.81 -4.41 |
AVERAGE VOLUME
|
46.43 | 51.15 | 60.96 | 61.97 | 5.56 | 0.57 | 22-Mar-23 44.68 2.55 (6.05%) 23-Mar-23 43.54 -1.14 (-2.55%) 24-Mar-23 42.65 -0.89 (-2.04%) 27-Mar-23 41.05 -1.6 (-3.75%) 28-Mar-23 39.12 -1.93 (-4.7%) |
DELIVERY AVERAGES
|
46.94 | 31.30 | 39.97 | ||||||||||||
Suven Life Sci
ACTIONS
|
B | 48.50 | 45.01 | 46.39 | 0.80 1.75 |
AVERAGE VOLUME
|
53.90 | 57.07 | 62.42 | 63.16 | - | 1.16 | 22-Mar-23 49.12 -1.31 (-2.6%) 23-Mar-23 49.07 -0.05 (-0.1%) 24-Mar-23 47.52 -1.55 (-3.16%) 27-Mar-23 45.59 -1.93 (-4.06%) 28-Mar-23 46.39 0.8 (1.75%) |
DELIVERY AVERAGES
|
55.66 | 37.12 | 46.06 | ||||||||||||
Suvidhaa Info
ACTIONS
|
B2 | 3.60 | 3.30 | 3.34 | -0.26 -7.22 |
AVERAGE VOLUME
|
3.95 | 4.31 | 5.13 | 5.48 | - | 0.54 | 22-Mar-23 3.75 -0.02 (-0.53%) 23-Mar-23 3.72 -0.03 (-0.8%) 24-Mar-23 3.58 -0.14 (-3.76%) 27-Mar-23 3.60 0.02 (0.56%) 28-Mar-23 3.33 -0.27 (-7.5%) |
DELIVERY AVERAGES
|
3.99 | 2.67 | 3.40 | ||||||||||||
Svaraj Trading
ACTIONS
|
XT | 5.18 | 5.00 | 5.17 | 0.03 0.58 |
AVERAGE VOLUME
|
5.98 | 6.38 | 7.41 | 7.62 | - | 0.14 | 22-Mar-23 5.84 0.11 (1.92%) 23-Mar-23 5.84 0 (0%) 24-Mar-23 5.46 -0.38 (-6.51%) 27-Mar-23 5.14 -0.32 (-5.86%) 28-Mar-23 5.17 0.03 (0.58%) |
DELIVERY AVERAGES
|
6.20 | 4.14 | 5.02 | ||||||||||||
SVC Superchem
ACTIONS
|
XT | 2.22 | 2.03 | 2.05 | -0.08 -3.76 |
AVERAGE VOLUME
|
2.38 | 2.58 | 2.92 | 3.01 | - | 0.12 | 22-Mar-23 2.22 0.07 (3.26%) 23-Mar-23 2.15 -0.07 (-3.15%) 24-Mar-23 2.10 -0.05 (-2.33%) 27-Mar-23 2.13 0.03 (1.43%) 28-Mar-23 2.06 -0.07 (-3.29%) |
DELIVERY AVERAGES
|
2.16 | 1.96 | 2.08 | ||||||||||||
SVP Global
ACTIONS
|
XD | 11.52 | 11.36 | 11.36 | -0.59 -4.94 |
AVERAGE VOLUME
|
18.01 | 23.84 | 29.67 | 31.50 | - | 4.24 | 22-Mar-23 13.92 -0.55 (-3.8%) 23-Mar-23 13.23 -0.69 (-4.96%) 24-Mar-23 12.57 -0.66 (-4.99%) 27-Mar-23 11.95 -0.62 (-4.93%) 28-Mar-23 11.36 -0.59 (-4.94%) |
DELIVERY AVERAGES
|
11.92 | 10.80 | 11.37 | ||||||||||||
Swarnsarita Jew
ACTIONS
|
XD | 17.50 | 15.05 | 15.33 | -1.53 -9.07 |
AVERAGE VOLUME
|
20.51 | 23.74 | 26.20 | 24.61 | 5.42 | 0.28 | 22-Mar-23 18.95 0.51 (2.77%) 23-Mar-23 18.35 -0.6 (-3.17%) 24-Mar-23 18.13 -0.22 (-1.2%) 27-Mar-23 16.86 -1.27 (-7%) 28-Mar-23 15.44 -1.42 (-8.42%) |
DELIVERY AVERAGES
|
20.23 | 13.49 | 15.67 | ||||||||||||
Swasti Vinayaka
ACTIONS
|
XD | 4.77 | 4.56 | 4.56 | -0.23 -4.80 |
AVERAGE VOLUME
|
5.30 | 5.63 | 6.28 | 6.43 | 21.71 | 2.56 | 22-Mar-23 5.03 -0.15 (-2.9%) 23-Mar-23 4.98 -0.05 (-0.99%) 24-Mar-23 5.01 0.03 (0.6%) 27-Mar-23 4.79 -0.22 (-4.39%) 28-Mar-23 4.56 -0.23 (-4.8%) |
DELIVERY AVERAGES
|
4.78 | 4.34 | 4.60 | ||||||||||||
Swelect Energy
ACTIONS
|
B | 275.90 | 262.90 | 273.00 | 3.45 1.28 |
AVERAGE VOLUME
|
283.23 | 304.03 | 322.72 | 321.95 | 21.88 | 0.58 | 22-Mar-23 275.25 1.4 (0.51%) 23-Mar-23 273.60 -1.65 (-0.6%) 24-Mar-23 278.65 5.05 (1.85%) 27-Mar-23 269.55 -9.1 (-3.27%) 28-Mar-23 273.10 3.55 (1.32%) |
DELIVERY AVERAGES
|
327.70 | 218.50 | 269.41 | ||||||||||||
Syncom Formula
ACTIONS
|
XC | 5.60 | 4.55 | 4.99 | -0.40 -7.42 |
AVERAGE VOLUME
|
6.37 | 6.92 | 7.86 | 8.00 | 29.35 | 2.04 | 22-Mar-23 6.05 -0.02 (-0.33%) 23-Mar-23 5.99 -0.06 (-0.99%) 24-Mar-23 5.96 -0.03 (-0.5%) 27-Mar-23 5.39 -0.57 (-9.56%) 28-Mar-23 4.99 -0.4 (-7.42%) |
DELIVERY AVERAGES
|
5.98 | 4.00 | 5.04 | ||||||||||||
Taaza Inter
ACTIONS
|
XD | 12.87 | 10.72 | 12.74 | 1.04 8.89 |
AVERAGE VOLUME
|
13.95 | 15.78 | 19.82 | 21.44 | 0 | 1.28 | 22-Mar-23 12.14 0.08 (0.66%) 23-Mar-23 12.68 0.54 (4.45%) 24-Mar-23 13.00 0.32 (2.52%) 27-Mar-23 11.70 -1.3 (-10%) 28-Mar-23 12.74 1.04 (8.89%) |
DELIVERY AVERAGES
|
12.87 | 10.53 | 12.63 | ||||||||||||
Take Solutions
ACTIONS
|
B | 14.18 | 12.77 | 12.89 | -1.20 -8.52 |
AVERAGE VOLUME
|
17.33 | 19.14 | 22.76 | 23.13 | - | 0.64 | 22-Mar-23 15.10 0.12 (0.8%) 23-Mar-23 14.55 -0.55 (-3.64%) 24-Mar-23 14.80 0.25 (1.72%) 27-Mar-23 14.09 -0.71 (-4.8%) 28-Mar-23 12.89 -1.2 (-8.52%) |
DELIVERY AVERAGES
|
15.46 | 10.32 | 13.17 | ||||||||||||
Tamil Telecom
ACTIONS
|
T | 6.24 | 5.75 | 5.75 | -0.30 -4.96 |
AVERAGE VOLUME
|
6.77 | 6.99 | 7.65 | 7.65 | - | -0.19 | 22-Mar-23 6.13 -0.32 (-4.96%) 23-Mar-23 6.33 0.2 (3.26%) 24-Mar-23 6.30 -0.03 (-0.47%) 27-Mar-23 6.05 -0.25 (-3.97%) 28-Mar-23 5.75 -0.3 (-4.96%) |
DELIVERY AVERAGES
|
6.03 | 5.47 | 5.75 | ||||||||||||
Tamilnadu Petro
ACTIONS
|
B | 71.56 | 68.37 | 68.75 | -2.24 -3.16 |
AVERAGE VOLUME
|
78.57 | 82.17 | 91.54 | 92.84 | 5.99 | 0.87 | 22-Mar-23 76.15 -0.68 (-0.89%) 23-Mar-23 75.33 -0.82 (-1.08%) 24-Mar-23 74.25 -1.08 (-1.43%) 27-Mar-23 70.99 -3.26 (-4.39%) 28-Mar-23 68.68 -2.31 (-3.25%) |
DELIVERY AVERAGES
|
82.41 | 54.95 | 69.37 | ||||||||||||
Tarapur Trans
ACTIONS
|
B | 3.40 | 3.16 | 3.20 | -0.20 -5.88 |
AVERAGE VOLUME
|
3.68 | 3.91 | 4.30 | 4.21 | 0.91 | 0.74 | 22-Mar-23 3.52 -0.01 (-0.28%) 23-Mar-23 3.50 -0.02 (-0.57%) 24-Mar-23 3.45 -0.05 (-1.43%) 27-Mar-23 3.40 -0.05 (-1.45%) 28-Mar-23 3.20 -0.2 (-5.88%) |
DELIVERY AVERAGES
|
3.84 | 2.56 | 3.17 | ||||||||||||
Tarsons Product
ACTIONS
|
B2 | 537.15 | 501.50 | 512.50 | -20.45 -3.84 |
AVERAGE VOLUME
|
587.33 | 628.07 | 711.80 | 726.66 | 31.21 | 5.57 | 22-Mar-23 559.10 -2.6 (-0.46%) 23-Mar-23 564.20 5.1 (0.91%) 24-Mar-23 547.05 -17.15 (-3.04%) 27-Mar-23 532.95 -14.1 (-2.58%) 28-Mar-23 512.50 -20.45 (-3.84%) |
DELIVERY AVERAGES
|
615.00 | 410.00 | 524.88 | ||||||||||||
Tasty Dairy Spe
ACTIONS
|
B2 | 11.25 | 10.05 | 10.24 | -1.04 -9.22 |
AVERAGE VOLUME
|
12.48 | 13.09 | 17.20 | 16.81 | - | 0.71 | 22-Mar-23 12.25 0.01 (0.08%) 23-Mar-23 11.99 -0.26 (-2.12%) 24-Mar-23 11.80 -0.19 (-1.58%) 27-Mar-23 11.28 -0.52 (-4.41%) 28-Mar-23 10.24 -1.04 (-9.22%) |
DELIVERY AVERAGES
|
12.28 | 8.20 | 10.35 | ||||||||||||
Tata Power
ACTIONS
|
A | 187.40 | 182.45 | 183.95 | -2.75 -1.47 |
AVERAGE VOLUME
|
202.76 | 204.08 | 216.50 | 217.57 | 10.86 | 5.4 | 22-Mar-23 201.00 -1.25 (-0.62%) 23-Mar-23 200.10 -0.9 (-0.45%) 24-Mar-23 192.80 -7.3 (-3.65%) 27-Mar-23 186.70 -6.1 (-3.16%) 28-Mar-23 183.95 -2.75 (-1.47%) |
DELIVERY AVERAGES
|
202.30 | 165.60 | 184.09 | ||||||||||||
TataTeleservice
ACTIONS
|
B | 53.33 | 50.22 | 50.34 | -2.52 -4.77 |
AVERAGE VOLUME
|
60.20 | 67.52 | 90.70 | 97.04 | - | -0.41 | 22-Mar-23 57.25 0.59 (1.04%) 23-Mar-23 56.53 -0.72 (-1.26%) 24-Mar-23 55.24 -1.29 (-2.28%) 27-Mar-23 52.86 -2.38 (-4.31%) 28-Mar-23 50.34 -2.52 (-4.77%) |
DELIVERY AVERAGES
|
52.85 | 47.83 | 51.24 | ||||||||||||
Tatva Chintan
ACTIONS
|
B2 | 1,663.15 | 1,615.00 | 1,623.90 | -34.85 -2.10 |
AVERAGE VOLUME
|
1846.67 | 1940.26 | 2217.93 | 2242.53 | 0.05 | 0 | 22-Mar-23 1724.90 -6.3 (-0.36%) 23-Mar-23 1710.75 -14.15 (-0.82%) 24-Mar-23 1705.60 -5.15 (-0.3%) 27-Mar-23 1658.75 -46.85 (-2.75%) 28-Mar-23 1627.35 -31.4 (-1.89%) |
DELIVERY AVERAGES
|
1,790.05 | 1,464.65 | 1640.45 | ||||||||||||
Tayo Rolls
ANNOUNCEMENTS
ACTIONS
|
XD | 53.99 | 51.61 | 52.00 | -1.63 -3.04 |
AVERAGE VOLUME
|
62.75 | 65.75 | 76.83 | 90.05 | - | -0.11 | 22-Mar-23 59.46 0.18 (0.3%) 23-Mar-23 57.32 -2.14 (-3.6%) 24-Mar-23 56.45 -0.87 (-1.52%) 27-Mar-23 53.63 -2.82 (-5%) 28-Mar-23 52.00 -1.63 (-3.04%) |
DELIVERY AVERAGES
|
54.60 | 49.40 | 52.88 | ||||||||||||
TCI Industries
ACTIONS
|
XT | 1,052.00 | 1,032.00 | 1,032.00 | -30.00 -2.82 |
AVERAGE VOLUME
|
1153.50 | 1167.57 | 1267.64 | 1318.73 | - | 0.13 | 22-Mar-23 1075.00 -38 (-3.41%) 23-Mar-23 1061.00 -14 (-1.3%) 24-Mar-23 1100.00 39 (3.68%) 27-Mar-23 1062.00 -38 (-3.45%) 28-Mar-23 1032.00 -30 (-2.82%) |
DELIVERY AVERAGES
|
1,115.10 | 1,008.90 | 1049.83 | ||||||||||||
TCNS Clothing C
ACTIONS
|
B2 | 435.45 | 420.45 | 420.80 | -15.35 -3.52 |
AVERAGE VOLUME
|
461.13 | 472.79 | 554.14 | 555.63 | 546.49 | 4.72 | 22-Mar-23 452.15 -5.55 (-1.21%) 23-Mar-23 450.70 -1.45 (-0.32%) 24-Mar-23 448.45 -2.25 (-0.5%) 27-Mar-23 436.15 -12.3 (-2.74%) 28-Mar-23 422.65 -13.5 (-3.1%) |
DELIVERY AVERAGES
|
507.15 | 338.15 | 427.61 | ||||||||||||
Techindia Nirm
ANNOUNCEMENTS
ACTIONS
|
T | 6.91 | 6.42 | 6.85 | -0.23 -3.25 |
AVERAGE VOLUME
|
8.53 | 9.01 | 10.45 | 10.73 | - | 0.79 | 22-Mar-23 7.82 -0.45 (-5.44%) 23-Mar-23 8.10 0.28 (3.58%) 24-Mar-23 7.64 -0.46 (-5.68%) 27-Mar-23 7.08 -0.56 (-7.33%) 28-Mar-23 6.85 -0.23 (-3.25%) |
DELIVERY AVERAGES
|
7.53 | 6.17 | 6.79 | ||||||||||||
Tera Software
ACTIONS
|
B | 31.06 | 30.35 | 30.35 | -1.03 -3.28 |
AVERAGE VOLUME
|
37.13 | 38.99 | 43.82 | 42.29 | 252.92 | 0.35 | 22-Mar-23 34.25 -0.01 (-0.03%) 23-Mar-23 33.49 -0.76 (-2.22%) 24-Mar-23 33.26 -0.23 (-0.69%) 27-Mar-23 31.38 -1.88 (-5.65%) 28-Mar-23 30.54 -0.84 (-2.68%) |
DELIVERY AVERAGES
|
36.64 | 24.44 | 30.68 | ||||||||||||
Texmaco Infra
ACTIONS
|
B | 49.70 | 47.10 | 47.80 | -1.60 -3.24 |
AVERAGE VOLUME
|
52.95 | 54.77 | 58.99 | 59.23 | 170.71 | 0.91 | 22-Mar-23 54.10 0.8 (1.5%) 23-Mar-23 52.89 -1.21 (-2.24%) 24-Mar-23 51.88 -1.01 (-1.91%) 27-Mar-23 49.40 -2.48 (-4.78%) 28-Mar-23 48.20 -1.2 (-2.43%) |
DELIVERY AVERAGES
|
57.84 | 38.56 | 48.25 | ||||||||||||
Texmo Pipes
ACTIONS
|
B | 43.90 | 42.50 | 42.80 | -0.40 -0.93 |
AVERAGE VOLUME
|
49.82 | 51.98 | 58.11 | 59.42 | 19.81 | 1.04 | 22-Mar-23 46.54 0.34 (0.74%) 23-Mar-23 47.00 0.46 (0.99%) 24-Mar-23 45.97 -1.03 (-2.19%) 27-Mar-23 43.20 -2.77 (-6.03%) 28-Mar-23 42.60 -0.6 (-1.39%) |
DELIVERY AVERAGES
|
51.12 | 34.08 | 42.74 | ||||||||||||
TGB Banquets
ACTIONS
|
B | 8.45 | 7.95 | 7.99 | -0.26 -3.15 |
AVERAGE VOLUME
|
8.76 | 9.46 | 11.06 | 10.55 | - | 0.31 | 22-Mar-23 8.17 -0.26 (-3.08%) 23-Mar-23 8.28 0.11 (1.35%) 24-Mar-23 8.27 -0.01 (-0.12%) 27-Mar-23 8.25 -0.02 (-0.24%) 28-Mar-23 8.03 -0.22 (-2.67%) |
DELIVERY AVERAGES
|
8.43 | 7.63 | 8.12 | ||||||||||||
The Investment
ACTIONS
|
B | 70.10 | 67.75 | 68.00 | -2.17 -3.09 |
AVERAGE VOLUME
|
78.90 | 83.20 | 90.40 | 91.10 | 3400 | 0.84 | 21-Mar-23 74.90 -1.1 (-1.45%) 23-Mar-23 74.50 -0.4 (-0.53%) 24-Mar-23 71.03 -3.47 (-4.66%) 27-Mar-23 70.17 -0.86 (-1.21%) 28-Mar-23 68.00 -2.17 (-3.09%) |
DELIVERY AVERAGES
|
81.60 | 54.40 | 68.37 | ||||||||||||
Thirumalai Chem
ACTIONS
|
B | 171.80 | 168.35 | 170.25 | -0.20 -0.12 |
AVERAGE VOLUME
|
180.30 | 181.76 | 201.83 | 211.07 | 12.55 | 2.01 | 22-Mar-23 180.00 -4.1 (-2.23%) 23-Mar-23 178.85 -1.15 (-0.64%) 24-Mar-23 175.35 -3.5 (-1.96%) 27-Mar-23 170.45 -4.9 (-2.79%) 28-Mar-23 169.65 -0.8 (-0.47%) |
DELIVERY AVERAGES
|
203.55 | 135.75 | 169.84 | ||||||||||||
Thomas Cook
ACTIONS
|
B | 55.38 | 52.45 | 53.13 | -1.52 -2.78 |
AVERAGE VOLUME
|
61.20 | 64.71 | 71.72 | 69.85 | - | 1.41 | 22-Mar-23 57.51 0.15 (0.26%) 23-Mar-23 57.78 0.27 (0.47%) 24-Mar-23 56.66 -1.12 (-1.94%) 27-Mar-23 54.65 -2.01 (-3.55%) 28-Mar-23 53.00 -1.65 (-3.02%) |
DELIVERY AVERAGES
|
63.60 | 42.40 | 53.88 | ||||||||||||
Thyrocare Techn
ACTIONS
|
B | 431.95 | 417.00 | 419.45 | -5.05 -1.19 |
AVERAGE VOLUME
|
459.86 | 487.43 | 592.59 | 602.40 | 32.95 | 4.29 | 22-Mar-23 443.30 -11.75 (-2.58%) 23-Mar-23 439.40 -3.9 (-0.88%) 24-Mar-23 433.50 -5.9 (-1.34%) 27-Mar-23 424.50 -9 (-2.08%) 28-Mar-23 419.40 -5.1 (-1.2%) |
DELIVERY AVERAGES
|
503.25 | 335.55 | 422.06 | ||||||||||||
Tiaan Consumer
ACTIONS
|
XD | 3.75 | 3.11 | 3.12 | -0.14 -4.29 |
AVERAGE VOLUME
|
3.60 | 3.72 | 4.34 | 4.58 | - | 0.31 | 22-Mar-23 3.62 0.15 (4.32%) 23-Mar-23 3.48 -0.14 (-3.87%) 24-Mar-23 3.41 -0.07 (-2.01%) 27-Mar-23 3.26 -0.15 (-4.4%) 28-Mar-23 3.13 -0.13 (-3.99%) |
DELIVERY AVERAGES
|
3.91 | 2.61 | 3.36 | ||||||||||||
Tide Water Oil
ACTIONS
|
B | 834.45 | 810.05 | 812.55 | -13.10 -1.59 |
AVERAGE VOLUME
|
916.17 | 942.43 | 1011.12 | 1021.25 | 14.56 | 2.11 | 22-Mar-23 878.25 4.7 (0.54%) 23-Mar-23 869.75 -8.5 (-0.97%) 24-Mar-23 847.90 -21.85 (-2.51%) 27-Mar-23 825.65 -22.25 (-2.62%) 28-Mar-23 812.55 -13.1 (-1.59%) |
DELIVERY AVERAGES
|
975.05 | 650.05 | 818.60 | ||||||||||||
Tinna Trade Lim
ACTIONS
|
B2 | 23.91 | 23.00 | 23.91 | 0.00 0.00 |
AVERAGE VOLUME
|
28.22 | 29.08 | 36.58 | 35.30 | - | 0.75 | 22-Mar-23 25.23 1.13 (4.69%) 23-Mar-23 26.48 1.25 (4.95%) 24-Mar-23 25.16 -1.32 (-4.98%) 27-Mar-23 23.91 -1.25 (-4.97%) 28-Mar-23 23.91 0 (0%) |
DELIVERY AVERAGES
|
25.10 | 22.72 | 23.19 | ||||||||||||
Tirupati Starch
ACTIONS
|
XT | 63.00 | 60.50 | 60.50 | -0.05 -0.08 |
AVERAGE VOLUME
|
72.41 | 76.78 | 73.54 | 73.12 | 7.08 | 1.59 | 22-Mar-23 70.34 3.34 (4.99%) 23-Mar-23 66.83 -3.51 (-4.99%) 24-Mar-23 63.50 -3.33 (-4.98%) 27-Mar-23 60.55 -2.95 (-4.65%) 28-Mar-23 60.53 -0.02 (-0.03%) |
DELIVERY AVERAGES
|
63.55 | 57.51 | 60.84 | ||||||||||||
TMB
ACTIONS
|
B2 | 416.45 | 396.30 | 406.90 | -6.90 -1.67 |
AVERAGE VOLUME
|
438.98 | 451.96 | 0.00 | 0.00 | 6.42 | 1.06 | 22-Mar-23 415.30 -1.15 (-0.28%) 23-Mar-23 415.50 0.2 (0.05%) 24-Mar-23 413.85 -1.65 (-0.4%) 27-Mar-23 413.80 -0.05 (-0.01%) 28-Mar-23 403.45 -10.35 (-2.5%) |
DELIVERY AVERAGES
|
484.10 | 322.80 | 407.24 | ||||||||||||
Tracxn
ACTIONS
|
B2 | 66.39 | 60.00 | 61.45 | -4.62 -6.99 |
AVERAGE VOLUME
|
73.18 | 80.69 | 0.00 | 0.00 | 0 | -105.95 | 22-Mar-23 70.99 0.71 (1.01%) 23-Mar-23 70.49 -0.5 (-0.7%) 24-Mar-23 67.14 -3.35 (-4.75%) 27-Mar-23 66.07 -1.07 (-1.59%) 28-Mar-23 61.45 -4.62 (-6.99%) |
DELIVERY AVERAGES
|
73.74 | 49.16 | 63.75 | ||||||||||||
Transvoy
ACTIONS
|
B2 | 68.95 | 63.00 | 68.95 | -2.45 -3.43 |
AVERAGE VOLUME
|
73.65 | 0.00 | 0.00 | 0.00 | 0 | 5.68 | 17-Mar-23 71.25 0.4 (0.56%) 21-Mar-23 64.00 -7.25 (-10.18%) 22-Mar-23 69.93 5.93 (9.27%) 23-Mar-23 71.40 1.47 (2.1%) 28-Mar-23 68.95 -2.45 (-3.43%) |
DELIVERY AVERAGES
|
85.68 | 57.12 | 65.73 | ||||||||||||
Trident
ACTIONS
|
B | 26.85 | 25.10 | 25.73 | 0.41 1.62 |
AVERAGE VOLUME
|
29.82 | 30.99 | 34.42 | 35.49 | 27.37 | 3.45 | 22-Mar-23 27.90 0.62 (2.27%) 23-Mar-23 27.64 -0.26 (-0.93%) 24-Mar-23 27.08 -0.56 (-2.03%) 27-Mar-23 25.32 -1.76 (-6.5%) 28-Mar-23 25.73 0.41 (1.62%) |
DELIVERY AVERAGES
|
30.87 | 20.59 | 25.70 | ||||||||||||
Trident Texofab
ACTIONS
|
B2 | 59.00 | 54.02 | 55.01 | -2.29 -4.00 |
AVERAGE VOLUME
|
67.49 | 72.97 | 99.83 | 104.00 | 19.58 | 4.27 | 22-Mar-23 59.84 -2.08 (-3.36%) 23-Mar-23 58.08 -1.76 (-2.94%) 24-Mar-23 59.39 1.31 (2.26%) 27-Mar-23 57.30 -2.09 (-3.52%) 28-Mar-23 55.62 -1.68 (-2.93%) |
DELIVERY AVERAGES
|
63.03 | 51.57 | 57.17 | ||||||||||||
Trigyn Tech
ACTIONS
|
B | 88.00 | 84.75 | 85.35 | -2.70 -3.07 |
AVERAGE VOLUME
|
98.07 | 95.46 | 99.41 | 100.09 | - | 1.42 | 22-Mar-23 91.35 -2.1 (-2.25%) 23-Mar-23 92.65 1.3 (1.42%) 24-Mar-23 89.95 -2.7 (-2.91%) 27-Mar-23 88.05 -1.9 (-2.11%) 28-Mar-23 85.60 -2.45 (-2.78%) |
DELIVERY AVERAGES
|
102.70 | 68.50 | 85.75 | ||||||||||||
TT
ACTIONS
|
B | 67.50 | 64.75 | 65.00 | -2.82 -4.16 |
AVERAGE VOLUME
|
72.42 | 75.72 | 84.80 | 82.91 | - | 1.75 | 22-Mar-23 70.00 1.1 (1.6%) 23-Mar-23 69.16 -0.84 (-1.2%) 24-Mar-23 69.50 0.34 (0.49%) 27-Mar-23 67.82 -1.68 (-2.42%) 28-Mar-23 65.15 -2.67 (-3.94%) |
DELIVERY AVERAGES
|
78.18 | 52.12 | 66.23 | ||||||||||||
TTK Prestige
ACTIONS
|
A | 674.75 | 652.10 | 656.55 | -19.40 -2.87 |
AVERAGE VOLUME
|
737.25 | 752.42 | 855.50 | 854.04 | 32.5 | 5.37 | 22-Mar-23 697.90 2.85 (0.41%) 23-Mar-23 692.70 -5.2 (-0.75%) 24-Mar-23 684.15 -8.55 (-1.23%) 27-Mar-23 675.95 -8.2 (-1.2%) 28-Mar-23 657.20 -18.75 (-2.77%) |
DELIVERY AVERAGES
|
788.60 | 525.80 | 662.01 | ||||||||||||
TV TodayNetwork
ACTIONS
|
B | 182.55 | 170.00 | 171.20 | -10.60 -5.83 |
AVERAGE VOLUME
|
203.81 | 228.44 | 254.26 | 258.26 | 8.62 | 0.88 | 22-Mar-23 190.00 -0.35 (-0.18%) 23-Mar-23 189.80 -0.2 (-0.11%) 24-Mar-23 185.85 -3.95 (-2.08%) 27-Mar-23 181.80 -4.05 (-2.18%) 28-Mar-23 172.05 -9.75 (-5.36%) |
DELIVERY AVERAGES
|
206.45 | 137.65 | 174.21 | ||||||||||||
TV18 Broadcast
ACTIONS
|
A | 28.90 | 27.35 | 27.62 | -0.70 -2.47 |
AVERAGE VOLUME
|
31.17 | 32.23 | 36.20 | 36.78 | 76.72 | 1.56 | 22-Mar-23 30.18 -0.3 (-0.98%) 23-Mar-23 30.15 -0.03 (-0.1%) 24-Mar-23 29.17 -0.98 (-3.25%) 27-Mar-23 28.32 -0.85 (-2.91%) 28-Mar-23 27.62 -0.7 (-2.47%) |
DELIVERY AVERAGES
|
33.14 | 22.10 | 27.85 | ||||||||||||
Udaipur Cement
ACTIONS
|
XC | 25.89 | 24.21 | 24.36 | -0.92 -3.64 |
AVERAGE VOLUME
|
28.57 | 29.38 | 31.48 | 31.03 | 21.56 | 2.58 | 22-Mar-23 27.16 0.12 (0.44%) 23-Mar-23 27.00 -0.16 (-0.59%) 24-Mar-23 26.61 -0.39 (-1.44%) 27-Mar-23 25.28 -1.33 (-5%) 28-Mar-23 24.36 -0.92 (-3.64%) |
DELIVERY AVERAGES
|
29.23 | 19.49 | 24.66 | ||||||||||||
Uflex | B | 342.45 | 325.20 | 326.00 | -14.00 -4.12 |
AVERAGE VOLUME
|
399.44 | 456.87 | 597.24 | 599.93 | 9.64 | 0.88 | 22-Mar-23 368.15 20.7 (5.96%) 23-Mar-23 362.25 -5.9 (-1.6%) 24-Mar-23 351.60 -10.65 (-2.94%) 27-Mar-23 340.00 -11.6 (-3.3%) 28-Mar-23 326.85 -13.15 (-3.87%) |
DELIVERY AVERAGES
|
392.20 | 261.50 | 331.36 | ||||||||||||
UFO Moviez
ACTIONS
|
B | 62.00 | 57.30 | 57.63 | -2.07 -3.47 |
AVERAGE VOLUME
|
74.77 | 79.22 | 97.56 | 96.85 | - | 0.68 | 22-Mar-23 71.16 0.63 (0.89%) 23-Mar-23 71.21 0.05 (0.07%) 24-Mar-23 68.77 -2.44 (-3.43%) 27-Mar-23 59.70 -9.07 (-13.19%) 28-Mar-23 58.25 -1.45 (-2.43%) |
DELIVERY AVERAGES
|
69.90 | 46.60 | 59.56 | ||||||||||||
Ujaas Energy
ACTIONS
|
B | 1.95 | 1.80 | 1.80 | -0.09 -4.76 |
AVERAGE VOLUME
|
2.12 | 2.33 | 2.83 | 2.95 | - | 0.53 | 22-Mar-23 2.06 -0.03 (-1.44%) 23-Mar-23 2.02 -0.04 (-1.94%) 24-Mar-23 1.96 -0.06 (-2.97%) 27-Mar-23 1.89 -0.07 (-3.57%) 28-Mar-23 1.80 -0.09 (-4.76%) |
DELIVERY AVERAGES
|
1.89 | 1.71 | 1.83 | ||||||||||||
Ultracab India
ACTIONS
|
B | 18.00 | 16.10 | 16.86 | -1.16 -6.44 |
AVERAGE VOLUME
|
21.67 | 23.27 | 24.75 | 24.52 | 31.22 | 6.15 | 22-Mar-23 19.30 -0.02 (-0.1%) 23-Mar-23 19.00 -0.3 (-1.55%) 24-Mar-23 19.02 0.02 (0.11%) 27-Mar-23 18.02 -1 (-5.26%) 28-Mar-23 16.86 -1.16 (-6.44%) |
DELIVERY AVERAGES
|
21.62 | 14.42 | 17.13 | ||||||||||||
Uma Exports
ACTIONS
|
B2 | 39.00 | 35.55 | 36.50 | -2.15 -5.56 |
AVERAGE VOLUME
|
42.47 | 44.73 | 47.69 | 48.99 | 5.18 | 1.33 | 22-Mar-23 40.95 0.23 (0.56%) 23-Mar-23 40.29 -0.66 (-1.61%) 24-Mar-23 40.00 -0.29 (-0.72%) 27-Mar-23 38.65 -1.35 (-3.38%) 28-Mar-23 36.68 -1.97 (-5.1%) |
DELIVERY AVERAGES
|
44.01 | 29.35 | 37.10 | ||||||||||||
Uniroyal
ACTIONS
|
XD | 12.25 | 11.06 | 12.25 | -0.48 -3.77 |
AVERAGE VOLUME
|
13.59 | 14.42 | 15.76 | 15.77 | - | 0.58 | 22-Mar-23 13.49 -0.51 (-3.64%) 23-Mar-23 12.95 -0.54 (-4%) 24-Mar-23 12.83 -0.12 (-0.93%) 27-Mar-23 12.73 -0.1 (-0.78%) 28-Mar-23 12.25 -0.48 (-3.77%) |
DELIVERY AVERAGES
|
14.70 | 9.80 | 11.55 | ||||||||||||
Uniroyal Marine
ACTIONS
|
XT | 8.32 | 8.10 | 8.10 | -0.20 -2.41 |
AVERAGE VOLUME
|
12.16 | 13.71 | 13.88 | 13.17 | - | 1.46 | 15-Mar-23 9.61 0.01 (0.1%) 17-Mar-23 9.13 -0.48 (-4.99%) 21-Mar-23 8.68 -0.45 (-4.93%) 27-Mar-23 8.30 -0.38 (-4.38%) 28-Mar-23 8.10 -0.2 (-2.41%) |
DELIVERY AVERAGES
|
8.50 | 7.70 | 8.12 | ||||||||||||
Unitech
ACTIONS
|
A | 1.19 | 1.19 | 1.19 | -0.06 -4.80 |
AVERAGE VOLUME
|
1.46 | 1.54 | 1.80 | 1.78 | - | 0.11 | 22-Mar-23 1.31 0.04 (3.15%) 23-Mar-23 1.35 0.04 (3.05%) 24-Mar-23 1.31 -0.04 (-2.96%) 27-Mar-23 1.25 -0.06 (-4.58%) 28-Mar-23 1.19 -0.06 (-4.8%) |
DELIVERY AVERAGES
|
1.24 | 1.14 | 1.19 | ||||||||||||
United Drilling
ACTIONS
|
Z | 204.05 | 198.00 | 198.70 | -4.90 -2.41 |
AVERAGE VOLUME
|
216.03 | 223.37 | 276.17 | 306.06 | 26.11 | 1.68 | 22-Mar-23 206.00 3.1 (1.53%) 23-Mar-23 210.65 4.65 (2.26%) 24-Mar-23 205.90 -4.75 (-2.25%) 27-Mar-23 203.60 -2.3 (-1.12%) 28-Mar-23 198.25 -5.35 (-2.63%) |
DELIVERY AVERAGES
|
237.90 | 158.60 | 200.80 | ||||||||||||
UPIL
ACTIONS
|
B2 | 385.00 | 360.10 | 360.20 | -18.40 -4.86 |
AVERAGE VOLUME
|
399.50 | 429.05 | 503.50 | 507.76 | 0.96 | 0.7 | 22-Mar-23 389.15 -6.55 (-1.66%) 23-Mar-23 387.00 -2.15 (-0.55%) 24-Mar-23 394.10 7.1 (1.83%) 27-Mar-23 378.60 -15.5 (-3.93%) 28-Mar-23 360.20 -18.4 (-4.86%) |
DELIVERY AVERAGES
|
432.20 | 288.20 | 368.40 | ||||||||||||
Upsurge Invest
ACTIONS
|
XD | 33.99 | 30.25 | 30.58 | -3.42 -10.06 |
AVERAGE VOLUME
|
37.66 | 40.97 | 43.54 | 44.38 | 8.26 | 1.24 | 22-Mar-23 35.48 -0.47 (-1.31%) 23-Mar-23 36.00 0.52 (1.47%) 24-Mar-23 34.53 -1.47 (-4.08%) 27-Mar-23 34.00 -0.53 (-1.53%) 28-Mar-23 31.50 -2.5 (-7.35%) |
DELIVERY AVERAGES
|
40.80 | 27.20 | 30.79 | ||||||||||||
UR SUGAR IND
ACTIONS
|
M | 11.37 | 10.60 | 10.99 | 0.05 0.46 |
AVERAGE VOLUME
|
12.41 | 13.23 | 14.61 | 14.39 | 137.38 | 3.19 | 22-Mar-23 11.09 0.08 (0.73%) 23-Mar-23 11.03 -0.06 (-0.54%) 24-Mar-23 12.12 1.09 (9.88%) 27-Mar-23 10.94 -1.18 (-9.74%) 28-Mar-23 10.99 0.05 (0.46%) |
DELIVERY AVERAGES
|
13.18 | 8.80 | 10.98 | ||||||||||||
Urja Global
ACTIONS
|
B | 7.02 | 6.00 | 6.14 | -0.30 -4.66 |
AVERAGE VOLUME
|
7.92 | 8.47 | 10.27 | 10.78 | 204.67 | 2.37 | 22-Mar-23 7.09 -0.16 (-2.21%) 23-Mar-23 7.00 -0.09 (-1.27%) 24-Mar-23 6.75 -0.25 (-3.57%) 27-Mar-23 6.44 -0.31 (-4.59%) 28-Mar-23 6.14 -0.3 (-4.66%) |
DELIVERY AVERAGES
|
7.36 | 4.92 | 6.50 | ||||||||||||
USG Tech
ANNOUNCEMENTS
ACTIONS
|
XD | 3.28 | 2.99 | 3.00 | -0.14 -4.46 |
AVERAGE VOLUME
|
4.27 | 4.77 | 5.98 | 6.19 | - | 0.31 | 22-Mar-23 3.43 -0.18 (-4.99%) 23-Mar-23 3.43 0 (0%) 24-Mar-23 3.30 -0.13 (-3.79%) 27-Mar-23 3.14 -0.16 (-4.85%) 28-Mar-23 3.00 -0.14 (-4.46%) |
DELIVERY AVERAGES
|
3.29 | 2.99 | 3.06 | ||||||||||||
Usha Martin Edu
ACTIONS
|
B | 3.33 | 3.07 | 3.27 | 0.06 1.87 |
AVERAGE VOLUME
|
3.73 | 4.10 | 4.45 | 4.70 | 163.5 | 0.64 | 22-Mar-23 3.60 -0.12 (-3.23%) 23-Mar-23 3.42 -0.18 (-5%) 24-Mar-23 3.28 -0.14 (-4.09%) 27-Mar-23 3.21 -0.07 (-2.13%) 28-Mar-23 3.27 0.06 (1.87%) |
DELIVERY AVERAGES
|
3.43 | 3.11 | 3.17 | ||||||||||||
Utique
ACTIONS
|
XD | 4.59 | 4.10 | 4.37 | -0.07 -1.58 |
AVERAGE VOLUME
|
4.89 | 5.16 | 6.77 | 6.44 | 1.59 | 0.53 | 22-Mar-23 4.67 0.24 (5.42%) 23-Mar-23 4.53 -0.14 (-3%) 24-Mar-23 4.49 -0.04 (-0.88%) 27-Mar-23 4.44 -0.05 (-1.11%) 28-Mar-23 4.37 -0.07 (-1.58%) |
DELIVERY AVERAGES
|
4.80 | 3.94 | 4.45 | ||||||||||||
UTL Industries
ANNOUNCEMENTS
ACTIONS
|
XT | 1.70 | 1.55 | 1.60 | -0.03 -1.84 |
AVERAGE VOLUME
|
1.81 | 2.21 | 3.17 | 3.30 | - | 1.17 | 22-Mar-23 1.76 -0.01 (-0.56%) 23-Mar-23 1.73 -0.03 (-1.7%) 24-Mar-23 1.69 -0.04 (-2.31%) 27-Mar-23 1.63 -0.06 (-3.55%) 28-Mar-23 1.57 -0.06 (-3.68%) |
DELIVERY AVERAGES
|
1.64 | 1.50 | 1.59 | ||||||||||||
V-Mart Retail
ACTIONS
|
B | 2,215.65 | 2,111.65 | 2,139.95 | -69.40 -3.14 |
AVERAGE VOLUME
|
2373.10 | 2507.81 | 2750.16 | 2746.31 | 0.15 | 0 | 22-Mar-23 2297.90 14 (0.61%) 23-Mar-23 2281.10 -16.8 (-0.73%) 24-Mar-23 2263.75 -17.35 (-0.76%) 27-Mar-23 2209.35 -54.4 (-2.4%) 28-Mar-23 2133.75 -75.6 (-3.42%) |
DELIVERY AVERAGES
|
2,560.50 | 1,707.00 | 2159.25 | ||||||||||||
V2 Retail
ACTIONS
|
B | 76.91 | 67.00 | 72.45 | -4.01 -5.24 |
AVERAGE VOLUME
|
84.83 | 86.83 | 99.23 | 102.07 | - | 0.96 | 22-Mar-23 80.92 -0.24 (-0.3%) 23-Mar-23 80.66 -0.26 (-0.32%) 24-Mar-23 77.70 -2.96 (-3.67%) 27-Mar-23 76.46 -1.24 (-1.6%) 28-Mar-23 72.45 -4.01 (-5.24%) |
DELIVERY AVERAGES
|
86.94 | 57.96 | 75.04 | ||||||||||||
Vaibhav Global
ACTIONS
|
B | 286.30 | 270.75 | 273.90 | -12.05 -4.21 |
AVERAGE VOLUME
|
312.36 | 306.23 | 327.99 | 323.12 | 45.5 | 7.75 | 22-Mar-23 298.95 0.6 (0.2%) 23-Mar-23 295.80 -3.15 (-1.05%) 24-Mar-23 291.25 -4.55 (-1.54%) 27-Mar-23 285.95 -5.3 (-1.82%) 28-Mar-23 273.05 -12.9 (-4.51%) |
DELIVERY AVERAGES
|
327.65 | 218.45 | 279.73 | ||||||||||||
Vallabh Steels
ACTIONS
|
XD | 4.43 | 4.43 | 4.43 | -0.23 -4.94 |
AVERAGE VOLUME
|
6.05 | 6.12 | 6.60 | 6.97 | - | -0.25 | 08-Mar-23 5.34 0.02 (0.38%) 13-Mar-23 5.15 -0.19 (-3.56%) 14-Mar-23 4.90 -0.25 (-4.85%) 27-Mar-23 4.66 -0.24 (-4.9%) 28-Mar-23 4.43 -0.23 (-4.94%) |
DELIVERY AVERAGES
|
4.89 | 4.43 | 4.43 | ||||||||||||
Vardhman Hold
ACTIONS
|
B | 2,543.05 | 2,465.60 | 2,498.10 | -9.15 -0.36 |
AVERAGE VOLUME
|
2662.11 | 2711.22 | 2928.15 | 2907.40 | 0.04 | 0 | 22-Mar-23 2582.00 -16.4 (-0.63%) 23-Mar-23 2548.45 -33.55 (-1.3%) 24-Mar-23 2510.60 -37.85 (-1.49%) 27-Mar-23 2507.25 -3.35 (-0.13%) 28-Mar-23 2498.40 -8.85 (-0.35%) |
DELIVERY AVERAGES
|
2,998.05 | 1,998.75 | 2498.78 | ||||||||||||
Variman Global
ACTIONS
|
XT | 14.90 | 12.40 | 13.40 | -0.97 -6.75 |
AVERAGE VOLUME
|
16.70 | 18.10 | 21.29 | 20.39 | - | 1.35 | 22-Mar-23 15.58 0.68 (4.56%) 23-Mar-23 16.42 0.84 (5.39%) 24-Mar-23 15.08 -1.34 (-8.16%) 27-Mar-23 14.37 -0.71 (-4.71%) 28-Mar-23 13.40 -0.97 (-6.75%) |
DELIVERY AVERAGES
|
17.24 | 11.50 | 13.80 | ||||||||||||
VCU Data Mgmt
ACTIONS
|
ST | 5.65 | 5.11 | 5.11 | -0.56 -9.88 |
AVERAGE VOLUME
|
6.39 | 7.01 | 9.93 | 16.71 | 3.62 | 0.27 | 22-Mar-23 6.10 -0.12 (-1.93%) 23-Mar-23 6.23 0.13 (2.13%) 24-Mar-23 5.98 -0.25 (-4.01%) 27-Mar-23 5.67 -0.31 (-5.18%) 28-Mar-23 5.16 -0.51 (-8.99%) |
DELIVERY AVERAGES
|
6.23 | 5.11 | 5.26 | ||||||||||||
VEDAVAAG System
ACTIONS
|
XD | 39.00 | 36.00 | 36.25 | -1.10 -2.95 |
AVERAGE VOLUME
|
41.77 | 45.92 | 50.68 | 49.74 | 11.92 | 0.74 | 22-Mar-23 40.07 0.57 (1.44%) 23-Mar-23 38.16 -1.91 (-4.77%) 24-Mar-23 37.68 -0.48 (-1.26%) 27-Mar-23 37.35 -0.33 (-0.88%) 28-Mar-23 36.15 -1.2 (-3.21%) |
DELIVERY AVERAGES
|
44.82 | 29.88 | 36.71 | ||||||||||||
Veeram Sec
ACTIONS
|
B2 | 8.98 | 7.41 | 7.95 | -0.82 -9.35 |
AVERAGE VOLUME
|
10.23 | 11.10 | 16.09 | 17.97 | 27.41 | 3.37 | 22-Mar-23 8.96 -0.41 (-4.38%) 23-Mar-23 9.12 0.16 (1.79%) 24-Mar-23 8.97 -0.15 (-1.64%) 27-Mar-23 8.77 -0.2 (-2.23%) 28-Mar-23 7.89 -0.88 (-10.03%) |
DELIVERY AVERAGES
|
9.46 | 6.32 | 7.94 | ||||||||||||
Venkys
ACTIONS
|
B | 1,499.20 | 1,453.00 | 1,462.75 | -32.60 -2.18 |
AVERAGE VOLUME
|
1624.94 | 1707.69 | 1884.07 | 1919.44 | 0.01 | 0 | 22-Mar-23 1618.90 -3.45 (-0.21%) 23-Mar-23 1601.00 -17.9 (-1.11%) 24-Mar-23 1559.90 -41.1 (-2.57%) 27-Mar-23 1495.35 -64.55 (-4.14%) 28-Mar-23 1459.60 -35.75 (-2.39%) |
DELIVERY AVERAGES
|
1,751.50 | 1,167.70 | 1466.64 | ||||||||||||
Veto Switch
ACTIONS
|
B | 76.25 | 72.26 | 72.50 | -2.68 -3.56 |
AVERAGE VOLUME
|
87.40 | 94.28 | 106.17 | 102.27 | 7.99 | 0.73 | 22-Mar-23 82.50 0.57 (0.7%) 23-Mar-23 81.84 -0.66 (-0.8%) 24-Mar-23 80.04 -1.8 (-2.2%) 27-Mar-23 75.18 -4.86 (-6.07%) 28-Mar-23 72.80 -2.38 (-3.17%) |
DELIVERY AVERAGES
|
87.36 | 58.24 | 74.10 | ||||||||||||
Viaan Ind
ACTIONS
|
XC | 0.69 | 0.63 | 0.63 | -0.03 -4.55 |
AVERAGE VOLUME
|
0.71 | 0.74 | 0.84 | 0.85 | - | -2.86 | 22-Mar-23 0.70 -0.01 (-1.41%) 23-Mar-23 0.67 -0.03 (-4.29%) 24-Mar-23 0.69 0.02 (2.99%) 27-Mar-23 0.66 -0.03 (-4.35%) 28-Mar-23 0.63 -0.03 (-4.55%) |
DELIVERY AVERAGES
|
0.69 | 0.63 | 0.63 | ||||||||||||
Viji Finance
ACTIONS
|
T | 2.25 | 2.08 | 2.11 | -0.07 -3.21 |
AVERAGE VOLUME
|
2.53 | 2.71 | 2.78 | 2.82 | 30.14 | 1.5 | 22-Mar-23 2.51 -0.13 (-4.92%) 23-Mar-23 2.39 -0.12 (-4.78%) 24-Mar-23 2.29 -0.1 (-4.18%) 27-Mar-23 2.18 -0.11 (-4.8%) 28-Mar-23 2.09 -0.09 (-4.13%) |
DELIVERY AVERAGES
|
2.19 | 1.99 | 2.16 | ||||||||||||
Vikas Ecotech
ACTIONS
|
B | 2.60 | 2.38 | 2.43 | -0.16 -6.18 |
AVERAGE VOLUME
|
2.85 | 3.05 | 3.34 | 3.44 | 27 | 0.99 | 22-Mar-23 2.85 0.24 (9.2%) 23-Mar-23 2.76 -0.09 (-3.16%) 24-Mar-23 2.72 -0.04 (-1.45%) 27-Mar-23 2.59 -0.13 (-4.78%) 28-Mar-23 2.43 -0.16 (-6.18%) |
DELIVERY AVERAGES
|
2.91 | 1.95 | 2.50 | ||||||||||||
Vikas Life
ACTIONS
|
B2 | 3.43 | 3.25 | 3.29 | -0.12 -3.52 |
AVERAGE VOLUME
|
3.76 | 4.00 | 4.55 | 4.75 | 13.71 | 1.5 | 22-Mar-23 3.35 -0.02 (-0.59%) 23-Mar-23 3.52 0.17 (5.07%) 24-Mar-23 3.45 -0.07 (-1.99%) 27-Mar-23 3.41 -0.04 (-1.16%) 28-Mar-23 3.29 -0.12 (-3.52%) |
DELIVERY AVERAGES
|
3.94 | 2.64 | 3.32 | ||||||||||||
Vikas WSP
ACTIONS
|
XT | 1.09 | 1.01 | 1.01 | -0.05 -4.72 |
AVERAGE VOLUME
|
1.26 | 1.42 | 1.85 | 2.01 | - | 0.02 | 22-Mar-23 1.20 0 (0%) 23-Mar-23 1.14 -0.06 (-5%) 24-Mar-23 1.11 -0.03 (-2.63%) 27-Mar-23 1.06 -0.05 (-4.5%) 28-Mar-23 1.01 -0.05 (-4.72%) |
DELIVERY AVERAGES
|
1.11 | 1.01 | 1.01 | ||||||||||||
Vipul Organics
ACTIONS
|
XD | 101.65 | 94.25 | 94.40 | -2.90 -2.98 |
AVERAGE VOLUME
|
105.79 | 112.53 | 132.68 | 138.38 | 31.47 | 2.6 | 22-Mar-23 104.50 2.1 (2.05%) 23-Mar-23 102.10 -2.4 (-2.3%) 24-Mar-23 103.10 1 (0.98%) 27-Mar-23 97.30 -5.8 (-5.63%) 28-Mar-23 94.40 -2.9 (-2.98%) |
DELIVERY AVERAGES
|
116.75 | 77.85 | 95.52 | ||||||||||||
Virat Crane
ACTIONS
|
XT | 30.30 | 24.40 | 27.25 | -2.11 -7.19 |
AVERAGE VOLUME
|
31.71 | 33.87 | 34.58 | 33.28 | - | 0.96 | 22-Mar-23 29.54 -1.67 (-5.35%) 23-Mar-23 30.06 0.52 (1.76%) 24-Mar-23 29.42 -0.64 (-2.13%) 27-Mar-23 29.36 -0.06 (-0.2%) 28-Mar-23 27.79 -1.57 (-5.35%) |
DELIVERY AVERAGES
|
33.34 | 22.24 | 27.23 | ||||||||||||
Virtual Global
ACTIONS
|
XC | 0.84 | 0.79 | 0.83 | 0.00 0.00 |
AVERAGE VOLUME
|
0.94 | 1.04 | 1.03 | 1.07 | 27.67 | 0.56 | 22-Mar-23 0.89 0.04 (4.71%) 23-Mar-23 0.88 -0.01 (-1.12%) 24-Mar-23 0.86 -0.02 (-2.27%) 27-Mar-23 0.83 -0.03 (-3.49%) 28-Mar-23 0.82 -0.01 (-1.2%) |
DELIVERY AVERAGES
|
0.87 | 0.79 | 0.81 | ||||||||||||
Visaka Ind
ACTIONS
|
B | 333.05 | 325.30 | 328.00 | -4.55 -1.37 |
AVERAGE VOLUME
|
370.81 | 385.36 | 467.52 | 473.63 | 7.09 | 0.77 | 22-Mar-23 352.55 0.7 (0.2%) 23-Mar-23 348.60 -3.95 (-1.12%) 24-Mar-23 341.75 -6.85 (-1.97%) 27-Mar-23 332.55 -9.2 (-2.69%) 28-Mar-23 327.75 -4.8 (-1.44%) |
DELIVERY AVERAGES
|
393.30 | 262.20 | 329.68 | ||||||||||||
Visesh Infotech
ACTIONS
|
T | 0.41 | 0.39 | 0.40 | 0.00 0.00 |
AVERAGE VOLUME
|
0.46 | 0.49 | 0.58 | 0.63 | - | 0.35 | 22-Mar-23 0.42 0.01 (2.44%) 23-Mar-23 0.41 -0.01 (-2.38%) 24-Mar-23 0.42 0.01 (2.44%) 27-Mar-23 0.40 -0.02 (-4.76%) 28-Mar-23 0.40 0 (0%) |
DELIVERY AVERAGES
|
0.42 | 0.38 | 0.40 | ||||||||||||
Vishal Fabrics
ACTIONS
|
M | 17.25 | 16.50 | 16.50 | -0.42 -2.48 |
AVERAGE VOLUME
|
18.87 | 19.44 | 21.95 | 22.96 | 5.27 | 0.97 | 22-Mar-23 18.07 0.43 (2.44%) 23-Mar-23 17.84 -0.23 (-1.27%) 24-Mar-23 17.30 -0.54 (-3.03%) 27-Mar-23 16.92 -0.38 (-2.2%) 28-Mar-23 16.59 -0.33 (-1.95%) |
DELIVERY AVERAGES
|
19.90 | 13.28 | 16.66 | ||||||||||||
Vishwaraj Sugar
ACTIONS
|
B2 | 13.97 | 13.13 | 13.30 | -0.62 -4.45 |
AVERAGE VOLUME
|
15.48 | 15.92 | 16.81 | 16.92 | 4.17 | 0.88 | 22-Mar-23 15.08 -0.01 (-0.07%) 23-Mar-23 14.95 -0.13 (-0.86%) 24-Mar-23 14.63 -0.32 (-2.14%) 27-Mar-23 13.92 -0.71 (-4.85%) 28-Mar-23 13.27 -0.65 (-4.67%) |
DELIVERY AVERAGES
|
15.92 | 10.62 | 13.36 | ||||||||||||
Vision Cinemas
ACTIONS
|
SS | 0.72 | 0.66 | 0.67 | -0.02 -2.90 |
AVERAGE VOLUME
|
0.95 | 1.02 | 1.16 | 1.20 | - | 0.33 | 22-Mar-23 0.88 0.01 (1.15%) 23-Mar-23 0.80 -0.08 (-9.09%) 24-Mar-23 0.72 -0.08 (-10%) 27-Mar-23 0.69 -0.03 (-4.17%) 28-Mar-23 0.67 -0.02 (-2.9%) |
DELIVERY AVERAGES
|
0.72 | 0.66 | 0.66 | ||||||||||||
Vivid Global
ACTIONS
|
XD | 19.50 | 18.05 | 18.80 | -0.21 -1.10 |
AVERAGE VOLUME
|
21.38 | 23.52 | 27.23 | 27.38 | 75.2 | 1.15 | 22-Mar-23 20.60 0.1 (0.49%) 23-Mar-23 19.93 -0.67 (-3.25%) 24-Mar-23 19.19 -0.74 (-3.71%) 27-Mar-23 19.01 -0.18 (-0.94%) 28-Mar-23 18.85 -0.16 (-0.84%) |
DELIVERY AVERAGES
|
22.62 | 15.08 | 18.69 | ||||||||||||
Vodafone Idea
ACTIONS
|
A | 6.06 | 5.81 | 5.91 | -0.13 -2.15 |
AVERAGE VOLUME
|
6.76 | 6.97 | 8.01 | 8.19 | - | -1.72 | 22-Mar-23 6.54 0.22 (3.48%) 23-Mar-23 6.43 -0.11 (-1.68%) 24-Mar-23 6.27 -0.16 (-2.49%) 27-Mar-23 6.04 -0.23 (-3.67%) 28-Mar-23 5.91 -0.13 (-2.15%) |
DELIVERY AVERAGES
|
6.50 | 5.32 | 5.88 | ||||||||||||
Wagend Infra
ACTIONS
|
XD | 0.71 | 0.65 | 0.68 | -0.02 -2.86 |
AVERAGE VOLUME
|
0.79 | 0.84 | 0.97 | 0.96 | - | 0.35 | 22-Mar-23 0.75 0 (0%) 23-Mar-23 0.74 -0.01 (-1.33%) 24-Mar-23 0.74 0 (0%) 27-Mar-23 0.70 -0.04 (-5.41%) 28-Mar-23 0.68 -0.02 (-2.86%) |
DELIVERY AVERAGES
|
0.74 | 0.62 | 0.67 | ||||||||||||
Warren Tea
ACTIONS
|
XC | 49.65 | 46.00 | 47.05 | -1.25 -2.59 |
AVERAGE VOLUME
|
60.11 | 63.81 | 68.82 | 68.83 | - | 0.54 | 22-Mar-23 54.69 -1.39 (-2.48%) 23-Mar-23 54.63 -0.06 (-0.11%) 24-Mar-23 51.69 -2.94 (-5.38%) 27-Mar-23 48.30 -3.39 (-6.56%) 28-Mar-23 46.76 -1.54 (-3.19%) |
DELIVERY AVERAGES
|
56.11 | 37.41 | 47.94 | ||||||||||||
Waterbase
ACTIONS
|
XC | 59.00 | 56.80 | 56.80 | -1.13 -1.95 |
AVERAGE VOLUME
|
67.32 | 70.00 | 76.49 | 77.25 | - | 1.26 | 22-Mar-23 65.14 -0.29 (-0.44%) 23-Mar-23 63.00 -2.14 (-3.29%) 24-Mar-23 61.11 -1.89 (-3%) 27-Mar-23 57.93 -3.18 (-5.2%) 28-Mar-23 56.80 -1.13 (-1.95%) |
DELIVERY AVERAGES
|
68.16 | 45.44 | 57.97 | ||||||||||||
Websol Energy
ACTIONS
|
B | 67.95 | 63.00 | 65.50 | -1.24 -1.86 |
AVERAGE VOLUME
|
77.63 | 84.10 | 92.43 | 91.13 | - | 1.31 | 22-Mar-23 74.61 0.37 (0.5%) 23-Mar-23 75.02 0.41 (0.55%) 24-Mar-23 71.92 -3.1 (-4.13%) 27-Mar-23 66.74 -5.18 (-7.2%) 28-Mar-23 63.98 -2.76 (-4.14%) |
DELIVERY AVERAGES
|
70.37 | 57.59 | 64.91 | ||||||||||||
Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
XT | 4.09 | 3.61 | 3.95 | 0.18 4.77 |
AVERAGE VOLUME
|
4.24 | 4.52 | 6.29 | 6.56 | 0 | 3.59 | 22-Mar-23 3.96 0.05 (1.28%) 23-Mar-23 3.95 -0.01 (-0.25%) 24-Mar-23 3.91 -0.04 (-1.01%) 27-Mar-23 3.77 -0.14 (-3.58%) 28-Mar-23 3.95 0.18 (4.77%) |
DELIVERY AVERAGES
|
4.34 | 3.56 | 3.94 | ||||||||||||
Welspun India
ACTIONS
|
A | 65.14 | 62.30 | 62.65 | -2.06 -3.18 |
AVERAGE VOLUME
|
67.67 | 68.51 | 74.38 | 73.90 | 53.55 | 1.78 | 22-Mar-23 66.87 -0.45 (-0.67%) 23-Mar-23 66.36 -0.51 (-0.76%) 24-Mar-23 65.29 -1.07 (-1.61%) 27-Mar-23 64.71 -0.58 (-0.89%) 28-Mar-23 62.65 -2.06 (-3.18%) |
DELIVERY AVERAGES
|
75.18 | 50.12 | 64.36 | ||||||||||||
Wheels
ACTIONS
|
B | 472.85 | 458.00 | 461.00 | -11.65 -2.46 |
AVERAGE VOLUME
|
507.19 | 525.66 | 590.11 | 606.12 | 16.27 | 1.64 | 22-Mar-23 496.35 0.45 (0.09%) 23-Mar-23 492.90 -3.45 (-0.7%) 24-Mar-23 487.15 -5.75 (-1.17%) 27-Mar-23 472.65 -14.5 (-2.98%) 28-Mar-23 461.00 -11.65 (-2.46%) |
DELIVERY AVERAGES
|
553.20 | 368.80 | 464.86 | ||||||||||||
White Organic
ACTIONS
|
XD | 6.71 | 6.26 | 6.40 | -0.27 -4.05 |
AVERAGE VOLUME
|
8.32 | 10.44 | 12.76 | 12.58 | 3.15 | 0.42 | 22-Mar-23 7.48 0.04 (0.54%) 23-Mar-23 7.42 -0.06 (-0.8%) 24-Mar-23 7.29 -0.13 (-1.75%) 27-Mar-23 6.67 -0.62 (-8.5%) 28-Mar-23 6.37 -0.3 (-4.5%) |
DELIVERY AVERAGES
|
7.00 | 5.74 | 6.45 | ||||||||||||
White Organic
ACTIONS
|
B2 | 30.03 | 30.03 | 30.03 | -1.58 -5.00 |
AVERAGE VOLUME
|
58.52 | 90.20 | 123.43 | 133.37 | 20.15 | 2.63 | 22-Mar-23 36.86 -1.93 (-4.98%) 23-Mar-23 35.02 -1.84 (-4.99%) 24-Mar-23 33.27 -1.75 (-5%) 27-Mar-23 31.61 -1.66 (-4.99%) 28-Mar-23 30.03 -1.58 (-5%) |
DELIVERY AVERAGES
|
31.53 | 28.53 | 30.03 | ||||||||||||
WinPro Ind.
ACTIONS
|
XT | 2.61 | 2.23 | 2.23 | -0.24 -9.72 |
AVERAGE VOLUME
|
3.27 | 3.46 | 4.35 | 4.46 | - | 1.09 | 22-Mar-23 3.09 0.01 (0.32%) 23-Mar-23 3.00 -0.09 (-2.91%) 24-Mar-23 2.74 -0.26 (-8.67%) 27-Mar-23 2.47 -0.27 (-9.85%) 28-Mar-23 2.23 -0.24 (-9.72%) |
DELIVERY AVERAGES
|
2.71 | 2.23 | 2.33 | ||||||||||||
Winsome Textile
ACTIONS
|
XC | 46.85 | 40.06 | 41.00 | -3.60 -8.07 |
AVERAGE VOLUME
|
59.25 | 66.35 | 76.48 | 78.50 | 1.9 | 0.35 | 22-Mar-23 45.41 -1.69 (-3.59%) 23-Mar-23 46.19 0.78 (1.72%) 24-Mar-23 46.99 0.8 (1.73%) 27-Mar-23 44.60 -2.39 (-5.09%) 28-Mar-23 41.70 -2.9 (-6.5%) |
DELIVERY AVERAGES
|
50.04 | 33.36 | 42.34 | ||||||||||||
Wipro
ACTIONS
|
A | 364.00 | 355.50 | 356.30 | -5.05 -1.40 |
AVERAGE VOLUME
|
385.49 | 392.57 | 395.83 | 402.47 | 15.78 | 3.6 | 22-Mar-23 366.45 0 (0%) 23-Mar-23 361.55 -4.9 (-1.34%) 24-Mar-23 361.55 0 (0%) 27-Mar-23 361.35 -0.2 (-0.06%) 28-Mar-23 356.30 -5.05 (-1.4%) |
DELIVERY AVERAGES
|
391.90 | 320.70 | 359.37 | ||||||||||||
Wockhardt | A | 153.95 | 148.45 | 149.60 | -1.50 -0.99 |
AVERAGE VOLUME
|
181.68 | 191.12 | 223.55 | 223.46 | - | 0.97 | 22-Mar-23 173.45 2.55 (1.49%) 23-Mar-23 170.90 -2.55 (-1.47%) 24-Mar-23 161.00 -9.9 (-5.79%) 27-Mar-23 151.10 -9.9 (-6.15%) 28-Mar-23 149.60 -1.5 (-0.99%) |
DELIVERY AVERAGES
|
179.50 | 119.70 | 150.26 | ||||||||||||
Xchanging Sol
ACTIONS
|
B | 54.95 | 51.67 | 52.34 | -2.09 -3.84 |
AVERAGE VOLUME
|
57.99 | 60.51 | 70.03 | 69.37 | 38.2 | 2.18 | 22-Mar-23 55.73 -0.54 (-0.96%) 23-Mar-23 55.67 -0.06 (-0.11%) 24-Mar-23 56.58 0.91 (1.63%) 27-Mar-23 54.43 -2.15 (-3.8%) 28-Mar-23 52.03 -2.4 (-4.41%) |
DELIVERY AVERAGES
|
62.43 | 41.63 | 53.22 | ||||||||||||
Xelpmoc Design
ACTIONS
|
B2 | 94.90 | 88.00 | 88.00 | -3.25 -3.56 |
AVERAGE VOLUME
|
119.84 | 129.01 | 142.31 | 149.86 | - | 1.39 | 22-Mar-23 101.05 -0.95 (-0.93%) 23-Mar-23 100.50 -0.55 (-0.54%) 24-Mar-23 99.70 -0.8 (-0.8%) 27-Mar-23 91.25 -8.45 (-8.48%) 28-Mar-23 88.70 -2.55 (-2.79%) |
DELIVERY AVERAGES
|
93.10 | 84.30 | 91.52 | ||||||||||||
Xtglobal
ACTIONS
|
XT | 23.10 | 21.51 | 22.82 | 0.82 3.73 |
AVERAGE VOLUME
|
24.19 | 25.12 | 31.59 | 34.19 | 31.26 | 1.83 | 22-Mar-23 22.77 0.25 (1.11%) 23-Mar-23 22.92 0.15 (0.66%) 24-Mar-23 22.41 -0.51 (-2.23%) 27-Mar-23 22.00 -0.41 (-1.83%) 28-Mar-23 22.82 0.82 (3.73%) |
DELIVERY AVERAGES
|
26.40 | 17.60 | 21.99 | ||||||||||||
Yaari Digital
ACTIONS
|
B | 10.40 | 9.45 | 9.45 | -0.79 -7.71 |
AVERAGE VOLUME
|
12.78 | 14.42 | 26.78 | 29.10 | 0.23 | 0.07 | 22-Mar-23 11.99 -0.11 (-0.91%) 23-Mar-23 11.76 -0.23 (-1.92%) 24-Mar-23 11.54 -0.22 (-1.87%) 27-Mar-23 10.24 -1.3 (-11.27%) 28-Mar-23 9.47 -0.77 (-7.52%) |
DELIVERY AVERAGES
|
11.36 | 7.58 | 9.80 | ||||||||||||
Yamini Invt
ACTIONS
|
XT | 0.60 | 0.56 | 0.56 | -0.02 -3.45 |
AVERAGE VOLUME
|
0.69 | 0.74 | 0.85 | 0.89 | 0 | 0.44 | 22-Mar-23 0.61 -0.02 (-3.17%) 23-Mar-23 0.62 0.01 (1.64%) 24-Mar-23 0.61 -0.01 (-1.61%) 27-Mar-23 0.58 -0.03 (-4.92%) 28-Mar-23 0.56 -0.02 (-3.45%) |
DELIVERY AVERAGES
|
0.58 | 0.54 | 0.56 | ||||||||||||
Yogi-Sung-Won
ACTIONS
|
XD | 3.01 | 2.90 | 2.90 | -0.20 -6.45 |
AVERAGE VOLUME
|
3.48 | 3.63 | 3.74 | 4.03 | - | 0.33 | 22-Mar-23 3.55 0.05 (1.43%) 23-Mar-23 3.55 0 (0%) 24-Mar-23 3.25 -0.3 (-8.45%) 27-Mar-23 3.10 -0.15 (-4.62%) 28-Mar-23 2.90 -0.2 (-6.45%) |
DELIVERY AVERAGES
|
3.72 | 2.48 | 2.91 | ||||||||||||
Zuari Agro Chem
ACTIONS
|
B | 122.90 | 116.15 | 116.75 | -0.60 -0.51 |
AVERAGE VOLUME
|
134.02 | 140.06 | 160.62 | 158.49 | 0.62 | -3.25 | 22-Mar-23 129.45 6.35 (5.16%) 23-Mar-23 126.05 -3.4 (-2.63%) 24-Mar-23 122.05 -4 (-3.17%) 27-Mar-23 117.35 -4.7 (-3.85%) 28-Mar-23 117.05 -0.3 (-0.26%) |
DELIVERY AVERAGES
|
140.45 | 93.65 | 117.75 | ||||||||||||
Zuari Ind.
ACTIONS
|
B | 109.30 | 105.00 | 105.00 | -1.95 -1.82 |
AVERAGE VOLUME
|
114.89 | 122.62 | 146.33 | 148.02 | 40.08 | 0.1 | 22-Mar-23 114.95 2.4 (2.13%) 23-Mar-23 112.55 -2.4 (-2.09%) 24-Mar-23 110.95 -1.6 (-1.42%) 27-Mar-23 106.95 -4 (-3.61%) 28-Mar-23 105.35 -1.6 (-1.5%) |
DELIVERY AVERAGES
|
126.40 | 84.30 | 105.86 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 57613.72 | 0.00 0.00 |
NIFTY 50 | 16951.70 | 0.00 0.00 |
S&P BSE Smallcap | 26159.03 | 0.00 0.00 |
S&P BSE Midcap | 23446.74 | 0.00 0.00 |
S&P BSE SmallCap Select Index | 4450.50 | 0.00 0.00 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |