Get App Open
In App
Open App

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 28 Mar 16:01

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
3i Infotech
Add to
ACTIONS
  • 3i Infotech has hit 52wk low of Rs 28.00 on NSE
  • 3i Infotech has hit 52wk low of Rs 29.40 on NSE
B 28.20 25.93 26.45 -1.85
-6.54
AVERAGE VOLUME
5-Day 133086.40
10-Day 106898.80
30-Day 98424.43
0
32.72 34.88 40.65 41.06 4.71 0.52

22-Mar-23

30.17 -0.12 (-0.4%)

23-Mar-23

30.16 -0.01 (-0.03%)

24-Mar-23

29.89 -0.27 (-0.9%)

27-Mar-23

28.30 -1.59 (-5.32%)

28-Mar-23

26.45 -1.85 (-6.54%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 68.62%
8-Day 69.46%
72.33
31.74 21.16 27.27
7NR Retail
Add to
ACTIONS
  • 7NR Retail has hit 52wk low of Rs 0.58 on BSE
M 0.61 0.57 0.58 -0.02
-3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.68 0.74 1.03 1.04 19.33 0.55

22-Mar-23

0.65 0.01 (1.56%)

23-Mar-23

0.64 -0.01 (-1.54%)

24-Mar-23

0.63 -0.01 (-1.56%)

27-Mar-23

0.60 -0.03 (-4.76%)

28-Mar-23

0.58 -0.02 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.63 0.57 0.58
A Infra.
Add to
ACTIONS
  • A Infra. has hit 52wk low of Rs 17.23 on BSE
XT 18.19 17.23 18.00 0.04
0.22
AVERAGE VOLUME
5-Day 9328.00
10-Day 7557.40
30-Day 7635.70
0
19.93 20.88 20.59 20.70 13.85 2.09

22-Mar-23

18.44 -0.56 (-2.95%)

23-Mar-23

18.43 -0.01 (-0.05%)

24-Mar-23

18.07 -0.36 (-1.95%)

27-Mar-23

17.96 -0.11 (-0.61%)

28-Mar-23

18.00 0.04 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23
21.55 14.37 18.04
Aarnav Fashions
Add to
ACTIONS
  • Aarnav Fashions has hit 52wk low of Rs 27.75 on BSE
  • Aarnav Fashions has hit 52wk low of Rs 29.10 on BSE
B2 29.99 26.91 27.12 -2.22
-7.57
AVERAGE VOLUME
5-Day 46611.80
10-Day 42601.20
30-Day 40264.13
0
33.83 36.85 42.49 42.79 24.88 0.66

22-Mar-23

31.13 -0.91 (-2.84%)

23-Mar-23

30.28 -0.85 (-2.73%)

24-Mar-23

30.27 -0.01 (-0.03%)

27-Mar-23

29.34 -0.93 (-3.07%)

28-Mar-23

27.12 -2.22 (-7.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.20 23.48 27.90
Aarti Ind
Add to
ACTIONS
  • Aarti Ind has hit 52wk low of Rs 482.40 on BSE
  • Aarti Ind has hit 52wk low of Rs 489.60 on NSE
B 499.75 482.40 490.40 -1.45
-0.29
AVERAGE VOLUME
5-Day 38687.20
10-Day 31082.80
30-Day 33610.17
0
528.42 535.97 658.70 681.02 27.94 3.07

22-Mar-23

519.50 -1.4 (-0.27%)

23-Mar-23

517.40 -2.1 (-0.4%)

24-Mar-23

495.55 -21.85 (-4.22%)

27-Mar-23

491.85 -3.7 (-0.75%)

28-Mar-23

490.40 -1.45 (-0.29%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 35.83%
8-Day 37.11%
37.27
539.40 441.40 490.91
Aarti Surfactan
Add to
ACTIONS
  • Aarti Surfactan has hit 52wk low of Rs 427.80 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 439.70 on BSE
B2 443.00 417.40 421.90 -21.45
-4.84
AVERAGE VOLUME
5-Day 3791.00
10-Day 3242.30
30-Day 1908.20
0
506.10 528.38 667.73 677.49 32.26 2.1

22-Mar-23

469.25 -12.15 (-2.52%)

23-Mar-23

465.60 -3.65 (-0.78%)

24-Mar-23

460.75 -4.85 (-1.04%)

27-Mar-23

443.35 -17.4 (-3.78%)

28-Mar-23

420.05 -23.3 (-5.26%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 68.33%
8-Day 63.14%
61.53
504.05 336.05 427.62
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier has hit 52wk low of Rs 1,611.70 on NSE
B2 1,644.20 1,608.05 1,618.95 -3.05
-0.19
AVERAGE VOLUME
5-Day 2632.20
10-Day 3109.20
30-Day 3724.23
0
1802.49 1841.58 1966.66 2002.30 0.02 0

22-Mar-23

1715.30 27.35 (1.62%)

23-Mar-23

1698.90 -16.4 (-0.96%)

24-Mar-23

1678.80 -20.1 (-1.18%)

27-Mar-23

1622.00 -56.8 (-3.38%)

28-Mar-23

1618.95 -3.05 (-0.19%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 57.03%
8-Day 63.92%
52.95
1,942.70 1,295.20 1623.23
AB Money
Add to
ACTIONS
  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
B 47.23 43.15 44.80 -2.43
-5.15
AVERAGE VOLUME
5-Day 11086.00
10-Day 11297.40
30-Day 6138.97
0
52.90 54.60 58.53 57.79 7.4 3.41

22-Mar-23

49.63 -0.77 (-1.53%)

23-Mar-23

49.47 -0.16 (-0.32%)

24-Mar-23

48.77 -0.7 (-1.41%)

27-Mar-23

47.23 -1.54 (-3.16%)

28-Mar-23

44.16 -3.07 (-6.5%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 62.37%
8-Day 60.76%
60.15
52.99 35.33 44.71
Aban Offshore
Add to
ACTIONS
  • Aban Offshore has hit 52wk low of Rs 32.60 on BSE
  • Aban Offshore has hit 52wk low of Rs 33.60 on BSE
A 34.25 31.15 31.80 -2.20
-6.47
AVERAGE VOLUME
5-Day 11851.00
10-Day 13850.40
30-Day 12661.23
0
39.16 41.57 47.89 47.18 - -0.24

22-Mar-23

36.80 -0.16 (-0.43%)

23-Mar-23

36.36 -0.44 (-1.2%)

24-Mar-23

35.93 -0.43 (-1.18%)

27-Mar-23

34.00 -1.93 (-5.37%)

28-Mar-23

31.76 -2.24 (-6.59%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 62.73%
8-Day 59.76%
61.92
38.11 25.41 32.24
ABSL AMC
Add to
ACTIONS
  • ABSL AMC has hit 52wk low of Rs 310.00 on NSE
  • ABSL AMC has hit 52wk low of Rs 337.85 on NSE
B2 322.25 307.90 309.40 -2.85
-0.91
AVERAGE VOLUME
5-Day 34996.40
10-Day 23973.90
30-Day 14064.43
0
371.95 393.63 428.98 427.20 14.56 4.05

22-Mar-23

356.95 -0.8 (-0.22%)

23-Mar-23

355.75 -1.2 (-0.34%)

24-Mar-23

339.95 -15.8 (-4.44%)

27-Mar-23

312.25 -27.7 (-8.15%)

28-Mar-23

309.40 -2.85 (-0.91%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 57.47%
8-Day 60.60%
42.14
340.30 278.50 313.17
ACC
Add to
ACTIONS
  • ACC has hit 52wk low of Rs 1,658.70 on NSE
A 1,694.95 1,593.50 1,613.75 -71.05
-4.22
AVERAGE VOLUME
5-Day 21636.40
10-Day 24387.90
30-Day 38084.40
0
1774.49 1896.17 2259.88 2238.78 0.03 0

22-Mar-23

1739.25 16.1 (0.93%)

23-Mar-23

1738.15 -1.1 (-0.06%)

24-Mar-23

1702.05 -36.1 (-2.08%)

27-Mar-23

1684.80 -17.25 (-1.01%)

28-Mar-23

1613.75 -71.05 (-4.22%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.06%
8-Day 25.75%
21.69
1,775.10 1,452.40 1631.23
Accel
Add to
ACTIONS
  • Only Sellers in Accel on BSE
XT 11.88 10.39 11.05 -0.08
-0.72
AVERAGE VOLUME
5-Day 87588.60
10-Day 66142.00
30-Day 37654.33
0
13.00 13.74 15.96 16.70 16.01 1.19

22-Mar-23

12.54 0.01 (0.08%)

23-Mar-23

12.15 -0.39 (-3.11%)

24-Mar-23

12.05 -0.1 (-0.82%)

27-Mar-23

11.13 -0.92 (-7.63%)

28-Mar-23

11.06 -0.07 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.10
13.27 8.85 10.81
ACGL
Add to
ACTIONS
  • ACGL has hit 52wk low of Rs 690.00 on BSE
  • ACGL has hit 52wk low of Rs 690.00 on BSE
XC 710.00 681.00 683.80 -24.75
-3.49
AVERAGE VOLUME
5-Day 1423.60
10-Day 1480.00
30-Day 1338.90
0
773.30 797.35 907.24 906.00 16.59 2.46

22-Mar-23

747.00 0.7 (0.09%)

23-Mar-23

747.55 0.55 (0.07%)

24-Mar-23

727.55 -20 (-2.68%)

27-Mar-23

708.55 -19 (-2.61%)

28-Mar-23

683.80 -24.75 (-3.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.85
820.55 547.05 688.91
ACI Infocom
Add to
ACTIONS
  • ACI Infocom has hit 52wk low of Rs 0.75 on BSE
  • ACI Infocom has hit 52wk low of Rs 0.75 on BSE
SS 0.78 0.71 0.73 -0.04
-5.19
AVERAGE VOLUME
5-Day 128630.40
10-Day 160384.90
30-Day 160420.17
0
0.85 0.88 1.02 1.18 0 0.48

22-Mar-23

0.81 -0.01 (-1.22%)

23-Mar-23

0.82 0.01 (1.23%)

24-Mar-23

0.79 -0.03 (-3.66%)

27-Mar-23

0.77 -0.02 (-2.53%)

28-Mar-23

0.73 -0.04 (-5.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.80 0.66 0.74
Add-Shop Promot
Add to
ACTIONS
  • Add-Shop Promot has hit 52wk low of Rs 37.10 on BSE
  • Add-Shop Promot has hit 52wk low of Rs 38.00 on BSE
B2 39.50 37.00 37.10 -1.70
-4.38
AVERAGE VOLUME
5-Day 8282.00
10-Day 6927.50
30-Day 8076.33
0
42.01 44.78 58.23 62.94 4.71 1.19

22-Mar-23

39.98 0.05 (0.13%)

23-Mar-23

39.76 -0.22 (-0.55%)

24-Mar-23

39.55 -0.21 (-0.53%)

27-Mar-23

38.80 -0.75 (-1.9%)

28-Mar-23

37.13 -1.67 (-4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.26
44.55 29.71 37.51
Adinath Exim
Add to
ACTIONS
  • Adinath Exim has hit 52wk low of Rs 13.61 on BSE
  • Adinath Exim has hit 52wk low of Rs 13.80 on BSE
XT 14.00 13.61 13.65 -0.15
-1.09
AVERAGE VOLUME
5-Day 664.40
10-Day 448.30
30-Day 323.30
0
15.50 16.25 17.70 17.95 23.53 0.37

22-Mar-23

14.40 -0.06 (-0.41%)

23-Mar-23

14.55 0.15 (1.04%)

24-Mar-23

14.51 -0.04 (-0.27%)

27-Mar-23

13.80 -0.71 (-4.89%)

28-Mar-23

13.65 -0.15 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.33 12.97 13.78
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE has hit 52wk low of Rs 21.30 on BSE
  • ADINATH TEXTILE has hit 52wk low of Rs 21.30 on BSE
XT 23.36 21.30 21.50 -0.75
-3.37
AVERAGE VOLUME
5-Day 1788.80
10-Day 3109.40
30-Day 4269.97
0
27.39 27.29 31.38 33.51 27.56 9.27

22-Mar-23

24.55 -0.48 (-1.92%)

23-Mar-23

24.43 -0.12 (-0.49%)

24-Mar-23

23.40 -1.03 (-4.22%)

27-Mar-23

22.25 -1.15 (-4.91%)

28-Mar-23

21.50 -0.75 (-3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.57 20.43 22.17
Aditya Birla F
Add to
ACTIONS
  • Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
  • Aditya Birla F has hit 52wk low of Rs 207.65 on NSE
A 210.35 206.40 208.55 -0.20
-0.10
AVERAGE VOLUME
5-Day 96981.20
10-Day 96465.00
30-Day 97085.23
0
230.70 240.71 290.24 282.47 63.78 7.28

22-Mar-23

216.80 -1 (-0.46%)

23-Mar-23

211.80 -5 (-2.31%)

24-Mar-23

211.90 0.1 (0.05%)

27-Mar-23

208.75 -3.15 (-1.49%)

28-Mar-23

208.75 0 (0%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 34.08%
8-Day 33.43%
28.88
229.60 187.90 208.34
Adline Chem Lab
Add to
ACTIONS
  • Only Buyers in Adline Chem Lab on BSE
P 5.15 5.15 5.15 -0.25
-4.63
AVERAGE VOLUME
5-Day 180.00
10-Day 430.00
30-Day 386.67
0
6.45 7.85 7.42 7.80 - 1.14

02-Feb-23

5.67 0.27 (5%)

16-Feb-23

5.40 -0.27 (-4.76%)

27-Feb-23

5.15 -0.25 (-4.63%)

14-Mar-23

5.40 0.25 (4.85%)

28-Mar-23

5.15 -0.25 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.67 5.13 5.15
Advanced Enzyme
Add to
ACTIONS
  • Advanced Enzyme has hit 52wk low of Rs 227.00 on NSE
  • Advanced Enzyme has hit 52wk low of Rs 231.00 on NSE
A 239.90 225.00 228.90 -0.85
-0.37
AVERAGE VOLUME
5-Day 12663.80
10-Day 10089.70
30-Day 6498.03
0
260.90 267.78 277.32 277.35 48.91 5.33

22-Mar-23

241.65 -0.05 (-0.02%)

23-Mar-23

239.35 -2.3 (-0.95%)

24-Mar-23

231.60 -7.75 (-3.24%)

27-Mar-23

229.75 -1.85 (-0.8%)

28-Mar-23

228.90 -0.85 (-0.37%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 53.61%
8-Day 52.67%
68.64
274.65 183.15 228.21
AGS Transact
Add to
ACTIONS
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
B2 47.75 44.00 45.20 -1.55
-3.32
AVERAGE VOLUME
5-Day 197664.00
10-Day 151692.80
30-Day 68745.97
0
54.96 56.79 70.43 72.73 - 0.99

22-Mar-23

51.82 -0.98 (-1.86%)

23-Mar-23

50.49 -1.33 (-2.57%)

24-Mar-23

50.05 -0.44 (-0.87%)

27-Mar-23

46.75 -3.3 (-6.59%)

28-Mar-23

45.20 -1.55 (-3.32%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 79.17%
8-Day 77.90%
64.53
54.24 36.16 45.70
Aimco Pesticide
Add to
ACTIONS
  • Aimco Pesticide has hit 52wk low of Rs 103.65 on BSE
  • Aimco Pesticide has hit 52wk low of Rs 108.10 on BSE
XT 113.45 97.00 100.25 -9.35
-8.53
AVERAGE VOLUME
5-Day 11762.40
10-Day 8585.30
30-Day 8203.43
0
117.03 129.82 169.29 163.12 18.43 1.92

22-Mar-23

113.35 -2.6 (-2.24%)

23-Mar-23

112.75 -0.6 (-0.53%)

24-Mar-23

112.75 0 (0%)

27-Mar-23

109.60 -3.15 (-2.79%)

28-Mar-23

100.25 -9.35 (-8.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.41
120.30 80.20 101.59
Ajanta Soya
Add to
ACTIONS
  • Ajanta Soya has hit 52wk low of Rs 23.00 on BSE
  • Ajanta Soya has hit 52wk low of Rs 23.00 on BSE
XD 24.74 22.50 23.00 -1.09
-4.52
AVERAGE VOLUME
5-Day 130170.00
10-Day 109950.10
30-Day 95759.80
0
28.93 31.25 38.38 41.27 15.86 1.5

22-Mar-23

25.46 -0.9 (-3.41%)

23-Mar-23

25.10 -0.36 (-1.41%)

24-Mar-23

24.72 -0.38 (-1.51%)

27-Mar-23

24.09 -0.63 (-2.55%)

28-Mar-23

23.13 -0.96 (-3.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22
28.90 19.28 22.99
Ajcon Global
Add to
ACTIONS
  • Ajcon Global has hit 52wk low of Rs 25.35 on BSE
  • Ajcon Global has hit 52wk low of Rs 26.00 on BSE
XD 30.60 25.16 25.22 -2.73
-9.77
AVERAGE VOLUME
5-Day 12484.40
10-Day 6675.80
30-Day 2435.30
0
29.65 30.88 33.53 34.24 13.93 0.91

22-Mar-23

27.95 0.27 (0.98%)

23-Mar-23

28.59 0.64 (2.29%)

24-Mar-23

26.58 -2.01 (-7.03%)

27-Mar-23

27.95 1.37 (5.15%)

28-Mar-23

25.22 -2.73 (-9.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.74 22.70 25.47
AksharChem
Add to
ACTIONS
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
B 207.90 201.50 202.55 -5.05
-2.43
AVERAGE VOLUME
5-Day 1728.80
10-Day 1339.60
30-Day 6379.60
0
223.30 231.16 285.49 283.27 43.84 0.58

22-Mar-23

216.60 3.15 (1.48%)

23-Mar-23

218.05 1.45 (0.67%)

24-Mar-23

218.45 0.4 (0.18%)

27-Mar-23

207.60 -10.85 (-4.97%)

28-Mar-23

202.55 -5.05 (-2.43%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 73.73%
8-Day 74.12%
73.89
243.05 162.05 204.85
Alankit
Add to
ACTIONS
  • Alankit has hit 52wk low of Rs 7.25 on BSE
  • Alankit has hit 52wk low of Rs 7.25 on BSE
B 7.90 7.25 7.28 -0.31
-4.08
AVERAGE VOLUME
5-Day 70983.40
10-Day 56081.70
30-Day 38930.20
0
8.55 9.13 10.73 10.88 - 1.91

22-Mar-23

7.84 -0.03 (-0.38%)

23-Mar-23

7.66 -0.18 (-2.3%)

24-Mar-23

7.76 0.1 (1.31%)

27-Mar-23

7.59 -0.17 (-2.19%)

28-Mar-23

7.28 -0.31 (-4.08%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 79.09%
8-Day 78.41%
90.77
8.73 5.83 7.34
Alembic
Add to
ACTIONS
  • Alembic has hit 52wk low of Rs 56.46 on BSE
  • Alembic has hit 52wk low of Rs 56.50 on BSE
B 57.88 56.03 56.25 -1.34
-2.33
AVERAGE VOLUME
5-Day 19388.80
10-Day 16617.50
30-Day 13448.10
0
62.03 64.81 69.16 69.04 18.15 1.42

22-Mar-23

59.94 -0.27 (-0.45%)

23-Mar-23

59.23 -0.71 (-1.18%)

24-Mar-23

58.82 -0.41 (-0.69%)

27-Mar-23

57.59 -1.23 (-2.09%)

28-Mar-23

56.25 -1.34 (-2.33%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 65.05%
8-Day 64.74%
78.30
67.50 45.00 56.53
Alkyl Amines
Add to
ACTIONS
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
B 2,230.95 2,142.00 2,152.25 -78.00
-3.50
AVERAGE VOLUME
5-Day 3313.40
10-Day 3872.10
30-Day 2616.70
0
2432.87 2515.15 2751.47 2756.72 0.05 0.01

22-Mar-23

2312.15 -3.05 (-0.13%)

23-Mar-23

2303.45 -8.7 (-0.38%)

24-Mar-23

2297.70 -5.75 (-0.25%)

27-Mar-23

2230.25 -67.45 (-2.94%)

28-Mar-23

2152.25 -78 (-3.5%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 52.42%
8-Day 46.52%
53.55
2,582.70 1,721.80 2176.10
Allied Digital
Add to
ACTIONS
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
B 74.80 71.50 72.74 -2.19
-2.92
AVERAGE VOLUME
5-Day 30710.60
10-Day 23620.70
30-Day 28851.67
0
92.06 95.26 100.81 106.77 34.97 0.81

22-Mar-23

82.35 -0.42 (-0.51%)

23-Mar-23

82.03 -0.32 (-0.39%)

24-Mar-23

77.07 -4.96 (-6.05%)

27-Mar-23

74.93 -2.14 (-2.78%)

28-Mar-23

72.74 -2.19 (-2.92%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 60.45%
8-Day 61.64%
57.60
87.28 58.20 73.90
Alphageo
Add to
ACTIONS
  • Alphageo has hit 52wk low of Rs 203.55 on BSE
  • Alphageo has hit 52wk low of Rs 203.55 on BSE
B 206.55 201.55 205.75 -0.05
-0.02
AVERAGE VOLUME
5-Day 2327.60
10-Day 1991.10
30-Day 1677.93
0
231.04 244.81 274.28 275.92 5.69 0.54

22-Mar-23

222.00 1.25 (0.57%)

23-Mar-23

219.60 -2.4 (-1.08%)

24-Mar-23

213.90 -5.7 (-2.6%)

27-Mar-23

205.80 -8.1 (-3.79%)

28-Mar-23

205.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 64.10%
8-Day 65.02%
62.89
246.90 164.60 204.71
Amal
Add to
ACTIONS
  • Amal has hit 52wk low of Rs 180.10 on BSE
  • Amal has hit 52wk low of Rs 185.00 on BSE
XD 187.85 178.00 178.00 -6.00
-3.26
AVERAGE VOLUME
5-Day 5680.00
10-Day 4601.50
30-Day 5920.70
0
216.69 227.03 273.03 278.94 1780 2.57

22-Mar-23

201.70 0.05 (0.02%)

23-Mar-23

196.50 -5.2 (-2.58%)

24-Mar-23

188.50 -8 (-4.07%)

27-Mar-23

184.00 -4.5 (-2.39%)

28-Mar-23

179.55 -4.45 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.51
215.45 143.65 182.06
Amanaya Venture
Add to
ACTIONS
  • Amanaya Venture has hit 52wk low of Rs 13.20 on BSE
B2 13.21 13.09 13.09 -2.47
-15.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.00 0.00 0.00 0.00 0 1.48

21-Mar-23

15.03 -0.01 (-0.07%)

22-Mar-23

15.78 0.75 (4.99%)

23-Mar-23

18.90 3.12 (19.77%)

24-Mar-23

15.56 -3.34 (-17.67%)

28-Mar-23

13.17 -2.39 (-15.36%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 92.31%
8-Day 93.55%
66.67
18.67 12.45 13.16
Ambalal Sarabha
Add to
ACTIONS
  • Ambalal Sarabha has hit 52wk low of Rs 20.35 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 20.35 on BSE
XD 21.50 20.35 20.50 -1.00
-4.65
AVERAGE VOLUME
5-Day 96739.40
10-Day 85194.40
30-Day 98714.63
0
23.08 23.67 27.05 27.93 - 4.66

22-Mar-23

22.42 0.1 (0.45%)

23-Mar-23

22.30 -0.12 (-0.54%)

24-Mar-23

22.02 -0.28 (-1.26%)

27-Mar-23

21.50 -0.52 (-2.36%)

28-Mar-23

20.61 -0.89 (-4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.74
24.73 16.49 20.60
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton has hit 52wk low of Rs 1,310.50 on BSE
  • Ambika Cotton has hit 52wk low of Rs 1,324.95 on NSE
B 1,390.00 1,310.50 1,324.10 -52.25
-3.80
AVERAGE VOLUME
5-Day 1413.60
10-Day 1435.40
30-Day 988.80
0
1446.24 1479.27 1568.15 1584.42 0 0

22-Mar-23

1415.95 9.95 (0.71%)

23-Mar-23

1411.05 -4.9 (-0.35%)

24-Mar-23

1395.60 -15.45 (-1.09%)

27-Mar-23

1376.35 -19.25 (-1.38%)

28-Mar-23

1324.10 -52.25 (-3.8%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 66.58%
8-Day 63.99%
66.98
1,588.90 1,059.30 1338.72
AMBOAGRI
Add to
ACTIONS
  • AMBOAGRI has hit 52wk low of Rs 25.35 on BSE
  • AMBOAGRI has hit 52wk low of Rs 25.60 on BSE
B2 26.05 25.05 25.42 -1.66
-6.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
30.28 32.70 0.00 0.00 0 2.1

22-Mar-23

27.43 -0.97 (-3.42%)

23-Mar-23

26.86 -0.57 (-2.08%)

24-Mar-23

25.90 -0.96 (-3.57%)

27-Mar-23

27.08 1.18 (4.56%)

28-Mar-23

25.42 -1.66 (-6.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.58
32.49 21.67 25.65
Amco India
Add to
ACTIONS
  • Amco India has hit 52wk low of Rs 51.30 on BSE
XD 56.00 51.30 55.38 -1.56
-2.74
AVERAGE VOLUME
5-Day 1206.40
10-Day 1066.40
30-Day 901.97
0
58.26 61.44 69.80 70.71 12.73 0.67

22-Mar-23

58.00 1.97 (3.52%)

23-Mar-23

57.98 -0.02 (-0.03%)

24-Mar-23

55.03 -2.95 (-5.09%)

27-Mar-23

56.94 1.91 (3.47%)

28-Mar-23

53.28 -3.66 (-6.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82
68.32 45.56 53.94
AMERISE BIO
Add to
ACTIONS
  • AMERISE BIO has hit 52wk low of Rs 0.55 on BSE
  • AMERISE BIO has hit 52wk low of Rs 0.55 on BSE
XT 0.65 0.55 0.59 -0.05
-7.81
AVERAGE VOLUME
5-Day 148881.00
10-Day 152240.30
30-Day 156586.77
0
0.72 0.77 0.93 0.94 19.67 0.69

22-Mar-23

0.67 0 (0%)

23-Mar-23

0.66 -0.01 (-1.49%)

24-Mar-23

0.65 -0.01 (-1.52%)

27-Mar-23

0.64 -0.01 (-1.54%)

28-Mar-23

0.59 -0.05 (-7.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.40
0.76 0.52 0.59
Amin Tannery
Add to
ACTIONS
  • Amin Tannery has hit 52wk low of Rs 1.51 on BSE
  • Amin Tannery has hit 52wk low of Rs 1.52 on BSE
B2 1.68 1.51 1.59 0.03
1.92
AVERAGE VOLUME
5-Day 32282.40
10-Day 56969.20
30-Day 108321.93
0
1.94 2.04 2.44 2.40 79.5 1.46

22-Mar-23

1.71 0 (0%)

23-Mar-23

1.68 -0.03 (-1.75%)

24-Mar-23

1.62 -0.06 (-3.57%)

27-Mar-23

1.56 -0.06 (-3.7%)

28-Mar-23

1.60 0.04 (2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.71 1.41 1.54
Amines Plast
Add to
ACTIONS
  • Amines Plast has hit 52wk low of Rs 69.00 on BSE
  • Amines Plast has hit 52wk low of Rs 70.25 on BSE
XC 75.80 69.00 71.29 -2.66
-3.60
AVERAGE VOLUME
5-Day 10657.80
10-Day 9913.40
30-Day 9027.90
0
82.98 85.07 94.56 93.36 21.15 2.41

22-Mar-23

79.22 4.84 (6.51%)

23-Mar-23

77.05 -2.17 (-2.74%)

24-Mar-23

74.17 -2.88 (-3.74%)

27-Mar-23

73.95 -0.22 (-0.3%)

28-Mar-23

71.29 -2.66 (-3.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.61
85.54 57.04 72.03
Amit Intern
Add to
ACTIONS
  • Amit Intern has hit 52wk low of Rs 1.99 on BSE
  • Only Sellers in Amit Intern on BSE
XT 2.04 1.99 1.99 -0.10
-4.78
AVERAGE VOLUME
5-Day 2869.40
10-Day 2600.90
30-Day 2339.70
0
2.70 2.95 3.68 4.15 - 0.19

22-Mar-23

2.38 -0.04 (-1.65%)

23-Mar-23

2.27 -0.11 (-4.62%)

24-Mar-23

2.20 -0.07 (-3.08%)

27-Mar-23

2.09 -0.11 (-5%)

28-Mar-23

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.19 1.99 1.99
AMJ Land
Add to
ACTIONS
  • AMJ Land has hit 52wk low of Rs 18.76 on BSE
  • AMJ Land has hit 52wk low of Rs 19.95 on NSE
B 20.79 18.76 19.79 -0.38
-1.88
AVERAGE VOLUME
5-Day 2195.80
10-Day 2862.90
30-Day 2355.40
0
24.81 26.23 28.23 27.69 7.55 0.64

22-Mar-23

22.95 0.41 (1.82%)

23-Mar-23

23.10 0.15 (0.65%)

24-Mar-23

21.67 -1.43 (-6.19%)

27-Mar-23

20.17 -1.5 (-6.92%)

28-Mar-23

18.99 -1.18 (-5.85%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 73.96%
8-Day 73.72%
67.19
22.78 15.20 19.57
Amraworld
Add to
ACTIONS
  • Only Buyers in Amraworld on BSE
XT 0.69 0.61 0.65 -0.02
-2.99
AVERAGE VOLUME
5-Day 263120.60
10-Day 245957.50
30-Day 321662.17
0
0.73 0.79 0.92 0.95 21.67 0.71

22-Mar-23

0.70 -0.01 (-1.41%)

23-Mar-23

0.67 -0.03 (-4.29%)

24-Mar-23

0.68 0.01 (1.49%)

27-Mar-23

0.67 -0.01 (-1.47%)

28-Mar-23

0.65 -0.02 (-2.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.80 0.54 0.64
Andhra Petro
Add to
ACTIONS
  • Andhra Petro has hit 52wk low of Rs 46.00 on BSE
  • Andhra Petro has hit 52wk low of Rs 48.00 on BSE
XC 49.60 46.00 47.50 -1.26
-2.58
AVERAGE VOLUME
5-Day 104383.00
10-Day 93952.10
30-Day 75206.63
0
56.63 61.86 76.88 78.24 11.02 0.8

22-Mar-23

52.09 0.01 (0.02%)

23-Mar-23

52.14 0.05 (0.1%)

24-Mar-23

51.43 -0.71 (-1.36%)

27-Mar-23

48.76 -2.67 (-5.19%)

28-Mar-23

46.73 -2.03 (-4.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.88
56.07 37.39 47.74
ANDHRSUGAR
Add to
ACTIONS
  • ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE
  • ANDHRSUGAR has hit 52wk low of Rs 105.00 on BSE
B 106.30 101.25 101.95 -4.15
-3.91
AVERAGE VOLUME
5-Day 26253.80
10-Day 18938.60
30-Day 13621.17
0
118.52 123.07 132.75 131.93 6.5 1.09

22-Mar-23

111.45 0.2 (0.18%)

23-Mar-23

112.65 1.2 (1.08%)

24-Mar-23

110.85 -1.8 (-1.6%)

27-Mar-23

106.10 -4.75 (-4.29%)

28-Mar-23

101.95 -4.15 (-3.91%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 54.55%
8-Day 56.25%
63.51
122.30 81.60 103.28
Andrew Yule
Add to
ACTIONS
  • Andrew Yule has hit 52wk low of Rs 18.56 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.56 on BSE
B 19.50 18.56 19.02 -0.26
-1.35
AVERAGE VOLUME
5-Day 44439.60
10-Day 43045.50
30-Day 36238.70
0
21.35 22.57 23.09 22.55 - 4.97

22-Mar-23

20.21 0.03 (0.15%)

23-Mar-23

20.31 0.1 (0.49%)

24-Mar-23

19.90 -0.41 (-2.02%)

27-Mar-23

19.28 -0.62 (-3.12%)

28-Mar-23

19.02 -0.26 (-1.35%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 64.79%
8-Day 61.49%
68.50
22.82 15.22 18.95
Anjani Portland
Add to
ACTIONS
  • Anjani Portland has hit 52wk low of Rs 140.40 on BSE
  • Anjani Portland has hit 52wk low of Rs 145.00 on BSE
B 147.95 140.40 144.25 -3.15
-2.14
AVERAGE VOLUME
5-Day 7141.60
10-Day 5927.50
30-Day 3838.30
0
164.22 175.01 203.76 203.05 - 0.99

22-Mar-23

153.65 -0.9 (-0.58%)

23-Mar-23

153.40 -0.25 (-0.16%)

24-Mar-23

152.70 -0.7 (-0.46%)

27-Mar-23

147.40 -5.3 (-3.47%)

28-Mar-23

142.45 -4.95 (-3.36%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 75.75%
8-Day 76.35%
76.59
170.90 114.00 144.39
Ankit Metal
Add to
ACTIONS
  • Ankit Metal has hit 52wk low of Rs 3.34 on BSE
  • Ankit Metal has hit 52wk low of Rs 3.34 on BSE
B 3.80 3.34 3.54 0.04
1.14
AVERAGE VOLUME
5-Day 144242.60
10-Day 84118.70
30-Day 43501.40
0
4.48 4.86 5.62 5.92 - -0.06

22-Mar-23

3.91 -0.18 (-4.4%)

23-Mar-23

3.92 0.01 (0.26%)

24-Mar-23

3.73 -0.19 (-4.85%)

27-Mar-23

3.50 -0.23 (-6.17%)

28-Mar-23

3.69 0.19 (5.43%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 62.57%
8-Day 65.38%
72.83
4.42 2.96 3.64
Ansal Housing
Add to
ACTIONS
  • Ansal Housing has hit 52wk low of Rs 2.76 on BSE
  • Ansal Housing has hit 52wk low of Rs 2.76 on BSE
B 3.00 2.76 2.88 0.00
0.00
AVERAGE VOLUME
5-Day 230107.00
10-Day 242110.20
30-Day 153568.07
0
3.57 3.75 4.64 5.20 - 0.13

22-Mar-23

3.03 -0.12 (-3.81%)

23-Mar-23

3.03 0 (0%)

24-Mar-23

3.02 -0.01 (-0.33%)

27-Mar-23

2.88 -0.14 (-4.64%)

28-Mar-23

2.88 0 (0%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04
3.45 2.31 2.85
Anupam Finserv
Add to
ACTIONS
  • Only Buyers in Anupam Finserv on BSE
XD 1.58 1.38 1.43 -0.11
-7.14
AVERAGE VOLUME
5-Day 168089.60
10-Day 183722.30
30-Day 208596.00
0
1.70 1.80 2.11 2.12 23.83 1.19

22-Mar-23

1.63 -0.05 (-2.98%)

23-Mar-23

1.62 -0.01 (-0.61%)

24-Mar-23

1.60 -0.02 (-1.23%)

27-Mar-23

1.54 -0.06 (-3.75%)

28-Mar-23

1.43 -0.11 (-7.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.84 1.24 1.45
Apex Frozen
Add to
ACTIONS
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
B2 190.05 185.00 186.40 -3.00
-1.58
AVERAGE VOLUME
5-Day 18010.40
10-Day 9967.10
30-Day 5719.30
0
210.96 219.88 264.08 271.20 12.34 1.23

22-Mar-23

207.40 -0.05 (-0.02%)

23-Mar-23

201.85 -5.55 (-2.68%)

24-Mar-23

194.95 -6.9 (-3.42%)

27-Mar-23

189.40 -5.55 (-2.85%)

28-Mar-23

186.40 -3 (-1.58%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.31%
8-Day 71.79%
75.36
223.65 149.15 186.62
Aravali Sec
Add to
ACTIONS
  • Aravali Sec has hit 52wk low of Rs 3.28 on BSE
XT 3.48 3.20 3.31 -0.04
-1.19
AVERAGE VOLUME
5-Day 1627.80
10-Day 1065.60
30-Day 2386.70
0
3.72 3.94 4.73 5.01 - 33.1

22-Mar-23

3.78 0.03 (0.8%)

23-Mar-23

3.70 -0.08 (-2.12%)

24-Mar-23

3.52 -0.18 (-4.86%)

27-Mar-23

3.35 -0.17 (-4.83%)

28-Mar-23

3.31 -0.04 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.44
3.51 3.19 3.28
ARC Finance
Add to
ACTIONS
  • ARC Finance has hit 52wk low of Rs 0.62 on BSE
  • ARC Finance has hit 52wk low of Rs 0.62 on BSE
SS 0.64 0.60 0.62 -0.01
-1.59
AVERAGE VOLUME
5-Day 2046217.00
10-Day 2408582.90
30-Day 2030757.83
0
0.74 0.82 0.84 0.92 62 0.61

22-Mar-23

0.65 -0.01 (-1.52%)

23-Mar-23

0.64 -0.01 (-1.54%)

24-Mar-23

0.65 0.01 (1.56%)

27-Mar-23

0.63 -0.02 (-3.08%)

28-Mar-23

0.61 -0.02 (-3.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.88
0.66 0.60 0.60
Artefact
Add to
ACTIONS
  • Artefact has hit 52wk low of Rs 35.00 on BSE
XD 36.18 30.16 31.29 -6.41
-17.00
AVERAGE VOLUME
5-Day 18884.20
10-Day 16452.30
30-Day 12237.73
0
40.57 42.17 51.99 51.41 6.14 0.45

22-Mar-23

38.42 -0.75 (-1.91%)

23-Mar-23

38.29 -0.13 (-0.34%)

24-Mar-23

38.44 0.15 (0.39%)

27-Mar-23

37.70 -0.74 (-1.93%)

28-Mar-23

31.29 -6.41 (-17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.30
45.24 30.16 32.99
Ashiana Agro
Add to
ACTIONS
  • Ashiana Agro has hit 52wk low of Rs 5.20 on BSE
  • Ashiana Agro has hit 52wk low of Rs 5.20 on BSE
XT 5.20 5.20 5.20 0.00
0.00
AVERAGE VOLUME
5-Day 227.00
10-Day 243.30
30-Day 331.47
0
6.57 7.23 7.87 7.98 - 0.98

21-Mar-23

5.57 -0.16 (-2.79%)

23-Mar-23

5.30 -0.27 (-4.85%)

24-Mar-23

5.30 0 (0%)

27-Mar-23

5.20 -0.1 (-1.89%)

28-Mar-23

5.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.46 4.94 5.20
AshirwadCapital
Add to
ACTIONS
  • AshirwadCapital has hit 52wk low of Rs 4.00 on BSE
  • AshirwadCapital has hit 52wk low of Rs 4.05 on BSE
XD 4.29 3.90 3.97 -0.16
-3.87
AVERAGE VOLUME
5-Day 36007.20
10-Day 28965.00
30-Day 30772.20
0
4.72 5.09 5.52 5.55 19.85 1.26

22-Mar-23

4.37 0.11 (2.58%)

23-Mar-23

4.35 -0.02 (-0.46%)

24-Mar-23

4.12 -0.23 (-5.29%)

27-Mar-23

4.13 0.01 (0.24%)

28-Mar-23

3.97 -0.16 (-3.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.80
4.76 3.18 4.13
Ashish Polyplas
Add to
ACTIONS
  • Only Sellers in Ashish Polyplas on BSE
XT 14.00 13.30 13.35 -0.65
-4.64
AVERAGE VOLUME
5-Day 1336.60
10-Day 775.80
30-Day 680.23
0
19.10 20.55 23.49 24.58 26.7 0.83

22-Mar-23

17.54 -1.94 (-9.96%)

23-Mar-23

15.79 -1.75 (-9.98%)

24-Mar-23

14.22 -1.57 (-9.94%)

27-Mar-23

14.00 -0.22 (-1.55%)

28-Mar-23

13.35 -0.65 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.41
14.70 13.30 13.34
Asian Granito
Add to
ACTIONS
  • Asian Granito has hit 52wk low of Rs 35.10 on BSE
  • Asian Granito has hit 52wk low of Rs 35.35 on BSE
B 36.29 34.38 34.67 -1.39
-3.85
AVERAGE VOLUME
5-Day 90743.60
10-Day 119509.40
30-Day 83401.90
0
38.81 41.02 50.51 49.41 23.91 0.42

22-Mar-23

38.06 0.36 (0.95%)

23-Mar-23

37.18 -0.88 (-2.31%)

24-Mar-23

36.59 -0.59 (-1.59%)

27-Mar-23

36.06 -0.53 (-1.45%)

28-Mar-23

34.67 -1.39 (-3.85%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 67.98%
8-Day 62.12%
68.94
41.60 27.74 35.14
Asian Hotel (E)
Add to
ACTIONS
  • Asian Hotel (E) has hit 52wk low of Rs 84.85 on NSE
  • Asian Hotel (E) has hit 52wk low of Rs 90.05 on BSE
B 86.95 82.10 86.90 -0.10
-0.11
AVERAGE VOLUME
5-Day 2966.60
10-Day 2382.40
30-Day 1475.67
0
103.25 107.21 133.45 138.10 7.77 0.18

22-Mar-23

93.90 -1.35 (-1.42%)

23-Mar-23

94.75 0.85 (0.91%)

24-Mar-23

91.90 -2.85 (-3.01%)

27-Mar-23

87.00 -4.9 (-5.33%)

28-Mar-23

86.90 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 71.77%
8-Day 70.53%
55.30
95.55 78.25 84.70
ASM Tech
Add to
ACTIONS
  • ASM Tech has hit 52wk low of Rs 363.00 on BSE
XD 385.00 355.05 361.15 -11.30
-3.03
AVERAGE VOLUME
5-Day 3308.20
10-Day 3009.20
30-Day 2834.63
0
398.39 416.98 491.70 487.59 31.74 5.19

22-Mar-23

399.95 4.1 (1.04%)

23-Mar-23

392.50 -7.45 (-1.86%)

24-Mar-23

389.85 -2.65 (-0.68%)

27-Mar-23

372.45 -17.4 (-4.46%)

28-Mar-23

357.95 -14.5 (-3.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
446.90 298.00 363.86
Aspira Pathlab
Add to
ACTIONS
  • Aspira Pathlab has hit 52wk low of Rs 25.65 on BSE
  • Aspira Pathlab has hit 52wk low of Rs 25.65 on BSE
B2 29.97 25.65 27.60 0.95
3.56
AVERAGE VOLUME
5-Day 1599.20
10-Day 5259.50
30-Day 4269.70
0
34.62 37.12 40.94 43.85 17.58 3.61

22-Mar-23

30.06 -0.83 (-2.69%)

23-Mar-23

29.70 -0.36 (-1.2%)

24-Mar-23

29.68 -0.02 (-0.07%)

27-Mar-23

26.65 -3.03 (-10.21%)

28-Mar-23

27.60 0.95 (3.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.98 21.32 28.18
Assoc Alcohol
Add to
ACTIONS
  • Assoc Alcohol has hit 52wk low of Rs 326.00 on NSE
  • Assoc Alcohol has hit 52wk low of Rs 330.10 on NSE
XC 335.00 311.40 317.20 -10.55
-3.22
AVERAGE VOLUME
5-Day 4953.40
10-Day 3977.40
30-Day 3964.87
0
359.31 376.61 426.63 429.90 12.22 1.83

22-Mar-23

346.50 5.7 (1.67%)

23-Mar-23

346.65 0.15 (0.04%)

24-Mar-23

337.80 -8.85 (-2.55%)

27-Mar-23

327.75 -10.05 (-2.98%)

28-Mar-23

317.20 -10.55 (-3.22%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 64.42%
8-Day 62.82%
66.39
380.60 253.80 323.55
Astec Life
Add to
ACTIONS
  • Astec Life has hit 52wk low of Rs 1,175.05 on NSE
  • Astec Life has hit 52wk low of Rs 1,180.05 on NSE
B 1,216.55 1,050.00 1,090.30 -116.35
-9.64
AVERAGE VOLUME
5-Day 6021.00
10-Day 3521.90
30-Day 1933.73
0
1335.78 1406.58 1762.62 1793.98 0.03 0

22-Mar-23

1212.20 23.1 (1.94%)

23-Mar-23

1221.95 9.75 (0.8%)

24-Mar-23

1208.10 -13.85 (-1.13%)

27-Mar-23

1206.65 -1.45 (-0.12%)

28-Mar-23

1079.65 -127 (-10.53%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.61%
8-Day 62.89%
69.93
1,295.55 863.75 1080.74
Astron Paper &
Add to
ACTIONS
  • Astron Paper & has hit 52wk low of Rs 19.65 on BSE
  • Astron Paper & has hit 52wk low of Rs 20.35 on NSE
B2 21.80 19.11 19.11 -0.77
-3.87
AVERAGE VOLUME
5-Day 22556.20
10-Day 13769.20
30-Day 9720.53
0
24.71 27.50 32.49 34.02 - 0.49

22-Mar-23

22.64 -1.76 (-7.21%)

23-Mar-23

21.46 -1.18 (-5.21%)

24-Mar-23

21.00 -0.46 (-2.14%)

27-Mar-23

19.88 -1.12 (-5.33%)

28-Mar-23

19.61 -0.27 (-1.36%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 70.70%
8-Day 68.37%
71.25
23.53 15.69 19.62
Auro Labs
Add to
ACTIONS
  • Auro Labs has hit 52wk low of Rs 55.00 on BSE
  • Auro Labs has hit 52wk low of Rs 55.00 on BSE
XD 57.88 54.80 54.80 -1.09
-1.95
AVERAGE VOLUME
5-Day 3501.60
10-Day 3360.20
30-Day 3853.57
0
62.48 65.81 73.65 76.03 30.61 1.08

22-Mar-23

58.63 0.69 (1.19%)

23-Mar-23

56.90 -1.73 (-2.95%)

24-Mar-23

58.10 1.2 (2.11%)

27-Mar-23

55.89 -2.21 (-3.8%)

28-Mar-23

55.57 -0.32 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.02
67.06 44.72 55.49
Ausom Enterp
Add to
ACTIONS
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
B 66.70 51.40 56.00 -1.50
-2.61
AVERAGE VOLUME
5-Day 2639.00
10-Day 1698.30
30-Day 1191.77
0
62.78 65.02 70.23 69.96 19.93 0.65

22-Mar-23

63.50 2.9 (4.79%)

23-Mar-23

63.45 -0.05 (-0.08%)

24-Mar-23

60.56 -2.89 (-4.55%)

27-Mar-23

57.50 -3.06 (-5.05%)

28-Mar-23

56.30 -1.2 (-2.09%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 30.46%
20.42
67.56 45.04 60.05
Auto Stampings
Add to
ACTIONS
  • Auto Stampings has hit 52wk low of Rs 251.10 on NSE
  • Auto Stampings has hit 52wk low of Rs 265.75 on NSE
B 263.95 249.10 251.00 -2.30
-0.91
AVERAGE VOLUME
5-Day 5682.60
10-Day 5472.10
30-Day 4521.43
0
291.42 309.88 370.34 389.48 6.1 -11.15

22-Mar-23

276.65 -3.6 (-1.28%)

23-Mar-23

275.30 -1.35 (-0.49%)

24-Mar-23

270.15 -5.15 (-1.87%)

27-Mar-23

253.30 -16.85 (-6.24%)

28-Mar-23

251.20 -2.1 (-0.83%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 31.14%
8-Day 32.80%
37.74
301.40 201.00 254.76
Avadh Sugar
Add to
ACTIONS
  • Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
  • Avadh Sugar has hit 52wk low of Rs 412.45 on NSE
T 405.30 388.00 404.00 -2.15
-0.53
AVERAGE VOLUME
5-Day 4777.80
10-Day 4493.00
30-Day 6093.03
0
438.09 454.46 496.28 506.77 11.15 1

22-Mar-23

428.15 0.75 (0.18%)

23-Mar-23

433.00 4.85 (1.13%)

24-Mar-23

420.15 -12.85 (-2.97%)

27-Mar-23

406.15 -14 (-3.33%)

28-Mar-23

400.35 -5.8 (-1.43%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 47.60%
8-Day 45.96%
55.81
480.40 320.30 399.38
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
  • Avanti Feeds has hit 52wk low of Rs 330.00 on BSE
B 331.90 321.15 329.20 -0.80
-0.24
AVERAGE VOLUME
5-Day 34289.80
10-Day 39600.00
30-Day 24553.20
0
360.99 371.43 414.46 422.54 19.93 2.78

22-Mar-23

334.10 -0.25 (-0.07%)

23-Mar-23

333.65 -0.45 (-0.13%)

24-Mar-23

334.65 1 (0.3%)

27-Mar-23

330.00 -4.65 (-1.39%)

28-Mar-23

329.20 -0.8 (-0.24%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.35%
8-Day 70.69%
56.13
395.00 263.40 325.36
AVI Photochem
Add to
ACTIONS
  • AVI Photochem has hit 52wk low of Rs 18.35 on BSE
  • AVI Photochem has hit 52wk low of Rs 18.35 on BSE
XT 18.35 18.35 18.35 -0.84
-4.38
AVERAGE VOLUME
5-Day 1155.00
10-Day 1459.30
30-Day 1928.07
0
24.32 27.40 32.86 33.20 20.39 1.09

21-Mar-23

20.99 -1.01 (-4.59%)

22-Mar-23

20.99 0 (0%)

23-Mar-23

20.05 -0.94 (-4.48%)

27-Mar-23

19.19 -0.86 (-4.29%)

28-Mar-23

18.35 -0.84 (-4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.26 17.44 18.35
AVT Natural
Add to
ACTIONS
  • AVT Natural has hit 52wk low of Rs 78.80 on NSE
  • AVT Natural has hit 52wk low of Rs 80.95 on NSE
B 80.00 75.28 76.60 -2.24
-2.84
AVERAGE VOLUME
5-Day 11871.00
10-Day 14546.90
30-Day 12008.67
0
87.48 92.63 102.98 100.71 15.23 3.07

22-Mar-23

83.45 1.1 (1.34%)

23-Mar-23

83.33 -0.12 (-0.14%)

24-Mar-23

81.44 -1.89 (-2.27%)

27-Mar-23

78.84 -2.6 (-3.19%)

28-Mar-23

75.80 -3.04 (-3.86%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 62.17%
8-Day 61.47%
66.75
90.96 60.64 78.07
B2B Software
Add to
ACTIONS
  • Only Sellers in B2B Software on BSE
XT 23.39 22.25 22.26 -0.99
-4.26
AVERAGE VOLUME
5-Day 1771.00
10-Day 1716.60
30-Day 2127.40
0
25.27 25.79 27.30 27.51 13.74 1.68

22-Mar-23

24.31 -0.52 (-2.09%)

23-Mar-23

24.31 0 (0%)

24-Mar-23

23.50 -0.81 (-3.33%)

27-Mar-23

23.25 -0.25 (-1.06%)

28-Mar-23

22.40 -0.85 (-3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.52 21.28 22.80
Baba Arts
Add to
ACTIONS
  • Baba Arts AGM on Sep 20, 2022||Announcement date: May 12, 2022
XD 13.88 12.21 12.99 -0.09
-0.69
AVERAGE VOLUME
5-Day 7536.00
10-Day 5473.30
30-Day 7217.80
0
14.26 14.95 17.05 17.26 59.05 3.05

22-Mar-23

14.50 0.39 (2.76%)

23-Mar-23

13.84 -0.66 (-4.55%)

24-Mar-23

13.99 0.15 (1.08%)

27-Mar-23

13.08 -0.91 (-6.5%)

28-Mar-23

12.99 -0.09 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.09
15.69 10.47 13.06
Bafna Pharma
Add to
ACTIONS
  • Bafna Pharma has hit 52wk low of Rs 80.05 on BSE
  • Bafna Pharma has hit 52wk low of Rs 81.00 on NSE
B 83.00 79.80 80.00 -4.00
-4.76
AVERAGE VOLUME
5-Day 219.80
10-Day 286.40
30-Day 401.17
0
91.82 94.88 100.98 104.67 38.28 3.01

22-Mar-23

87.00 -2.05 (-2.3%)

23-Mar-23

84.60 -2.4 (-2.76%)

24-Mar-23

84.00 -0.6 (-0.71%)

27-Mar-23

84.00 0 (0%)

28-Mar-23

80.00 -4 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05
84.00 76.00 80.08
BAG Films
Add to
ACTIONS
  • BAG Films has hit 52wk low of Rs 3.70 on NSE
  • BAG Films has hit 52wk low of Rs 3.85 on NSE
B 3.85 3.73 3.76 -0.07
-1.83
AVERAGE VOLUME
5-Day 36523.00
10-Day 34752.20
30-Day 27073.97
0
4.36 4.48 5.21 5.32 125.33 0.28

22-Mar-23

3.97 -0.07 (-1.73%)

23-Mar-23

4.01 0.04 (1.01%)

24-Mar-23

3.96 -0.05 (-1.25%)

27-Mar-23

3.83 -0.13 (-3.28%)

28-Mar-23

3.73 -0.1 (-2.61%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 79.30%
8-Day 79.15%
80.44
4.10 3.36 3.77
Bal Pharma
Add to
ACTIONS
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
B 66.81 64.00 66.05 -1.51
-2.24
AVERAGE VOLUME
5-Day 9150.20
10-Day 7173.60
30-Day 4382.77
0
72.19 77.15 87.35 89.59 15.29 1.19

22-Mar-23

71.11 1.37 (1.96%)

23-Mar-23

70.65 -0.46 (-0.65%)

24-Mar-23

69.41 -1.24 (-1.76%)

27-Mar-23

67.56 -1.85 (-2.67%)

28-Mar-23

64.75 -2.81 (-4.16%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 85.70%
8-Day 84.65%
61.07
77.70 51.80 65.22
Balaji Amines
Add to
ACTIONS
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
B 1,993.20 1,940.00 1,944.50 -40.65
-2.05
AVERAGE VOLUME
5-Day 7278.60
10-Day 7281.50
30-Day 5822.33
0
2126.86 2204.19 2784.19 2881.05 0.01 0

22-Mar-23

2005.65 1.5 (0.07%)

23-Mar-23

2065.20 59.55 (2.97%)

24-Mar-23

2022.40 -42.8 (-2.07%)

27-Mar-23

1985.15 -37.25 (-1.84%)

28-Mar-23

1944.50 -40.65 (-2.05%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 41.48%
8-Day 41.95%
54.98
2,333.40 1,555.60 1963.47
Balaji Telefilm
Add to
ACTIONS
  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
B 37.10 35.30 35.63 -0.74
-2.03
AVERAGE VOLUME
5-Day 118092.80
10-Day 69371.90
30-Day 35227.93
0
42.02 42.14 46.49 46.20 19.05 0.33

22-Mar-23

39.88 0.3 (0.76%)

23-Mar-23

38.36 -1.52 (-3.81%)

24-Mar-23

37.85 -0.51 (-1.33%)

27-Mar-23

36.37 -1.48 (-3.91%)

28-Mar-23

35.63 -0.74 (-2.03%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 88.14%
8-Day 84.95%
66.16
42.75 28.51 35.97
Ballarpur Ind
Add to
ACTIONS
  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind has hit 52wk low of Rs 0.61 on BSE
B 0.65 0.61 0.63 -0.01
-1.56
AVERAGE VOLUME
5-Day 638365.60
10-Day 753868.60
30-Day 638546.13
0
0.76 0.83 1.09 1.19 - -0.07

22-Mar-23

0.70 0.01 (1.45%)

23-Mar-23

0.69 -0.01 (-1.43%)

24-Mar-23

0.67 -0.02 (-2.9%)

27-Mar-23

0.64 -0.03 (-4.48%)

28-Mar-23

0.62 -0.02 (-3.13%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.65 0.59 0.61
Balmer Invest
Add to
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
XC 355.75 351.25 353.85 -0.70
-0.20
AVERAGE VOLUME
5-Day 12134.20
10-Day 16256.40
30-Day 17373.00
0
359.58 361.00 372.73 374.85 10.81 4.91

22-Mar-23

355.80 0.2 (0.06%)

23-Mar-23

355.55 -0.25 (-0.07%)

24-Mar-23

355.20 -0.35 (-0.1%)

27-Mar-23

354.55 -0.65 (-0.18%)

28-Mar-23

353.85 -0.7 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.13
424.60 283.10 353.02
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
B2 196.90 182.20 187.50 -10.25
-5.18
AVERAGE VOLUME
5-Day 535876.00
10-Day 464363.90
30-Day 338619.60
0
221.33 228.52 245.88 254.91 9.18 1.74

22-Mar-23

211.40 8.6 (4.24%)

23-Mar-23

212.50 1.1 (0.52%)

24-Mar-23

202.90 -9.6 (-4.52%)

27-Mar-23

197.75 -5.15 (-2.54%)

28-Mar-23

187.50 -10.25 (-5.18%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 20.77%
8-Day 26.15%
26.00
206.25 168.75 187.21
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg has hit 52wk low of Rs 35.05 on NSE
  • Bannari A Spg has hit 52wk low of Rs 36.05 on NSE
B 36.00 33.80 34.30 -1.24
-3.49
AVERAGE VOLUME
5-Day 12223.60
10-Day 11732.70
30-Day 9724.97
0
40.67 43.78 50.25 51.40 - 0.5

22-Mar-23

38.58 0.08 (0.21%)

23-Mar-23

38.00 -0.58 (-1.5%)

24-Mar-23

36.90 -1.1 (-2.89%)

27-Mar-23

35.54 -1.36 (-3.69%)

28-Mar-23

34.56 -0.98 (-2.76%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 68.86%
8-Day 70.06%
74.35
41.47 27.65 34.99
Barbeque Nat
Add to
ACTIONS
  • Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
  • Barbeque Nat has hit 52wk low of Rs 633.60 on BSE
B2 632.75 605.00 615.20 -4.25
-0.69
AVERAGE VOLUME
5-Day 6023.20
10-Day 5794.00
30-Day 6074.80
0
698.94 762.26 958.45 990.97 139.82 5.8

22-Mar-23

659.35 -19.4 (-2.86%)

23-Mar-23

669.00 9.65 (1.46%)

24-Mar-23

641.70 -27.3 (-4.08%)

27-Mar-23

619.45 -22.25 (-3.47%)

28-Mar-23

615.45 -4 (-0.65%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 49.35%
8-Day 51.98%
46.17
738.50 492.40 620.85
Baroda Extrusio
Add to
ACTIONS
  • Baroda Extrusio has hit 52wk low of Rs 1.72 on BSE
  • Baroda Extrusio has hit 52wk low of Rs 1.72 on BSE
XT 1.84 1.46 1.57 -0.23
-12.78
AVERAGE VOLUME
5-Day 294000.40
10-Day 198461.30
30-Day 121401.60
0
2.29 2.51 2.88 3.16 - -0.67

22-Mar-23

2.13 0.08 (3.9%)

23-Mar-23

2.03 -0.1 (-4.69%)

24-Mar-23

1.89 -0.14 (-6.9%)

27-Mar-23

1.80 -0.09 (-4.76%)

28-Mar-23

1.57 -0.23 (-12.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.94
2.16 1.44 1.62
Basant Agro Tec
Add to
ACTIONS
  • Basant Agro Tec has hit 52wk low of Rs 15.05 on BSE
  • Basant Agro Tec has hit 52wk low of Rs 15.50 on BSE
SS 16.17 15.00 15.00 -1.04
-6.48
AVERAGE VOLUME
5-Day 94686.80
10-Day 80897.80
30-Day 78047.37
0
17.28 18.45 20.10 20.39 7.14 0.89

22-Mar-23

16.26 0.2 (1.25%)

23-Mar-23

16.05 -0.21 (-1.29%)

24-Mar-23

16.08 0.03 (0.19%)

27-Mar-23

16.04 -0.04 (-0.25%)

28-Mar-23

15.16 -0.88 (-5.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.81
19.24 12.84 15.28
Bayer CropScien
Add to
ACTIONS
  • Bayer CropScien has hit 52wk low of Rs 3,949.00 on NSE
A 4,019.00 3,922.45 4,019.00 46.40
1.17
AVERAGE VOLUME
5-Day 966.60
10-Day 947.00
30-Day 1070.73
0
4207.19 4334.81 4655.74 4789.54 0.02 0.01

22-Mar-23

3977.20 -27 (-0.67%)

23-Mar-23

3977.45 0.25 (0.01%)

24-Mar-23

4000.55 23.1 (0.58%)

27-Mar-23

3972.60 -27.95 (-0.7%)

28-Mar-23

3970.95 -1.65 (-0.04%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 71.73%
8-Day 63.76%
72.47
4,765.10 3,176.80 3959.05
BCL Enterprises
Add to
ACTIONS
  • Only Buyers in BCL Enterprises on BSE
XT 1.16 1.06 1.12 -0.02
-1.75
AVERAGE VOLUME
5-Day 597977.20
10-Day 558929.50
30-Day 481233.13
0
1.24 1.31 1.51 1.71 14 0.8

22-Mar-23

1.22 0.02 (1.67%)

23-Mar-23

1.22 0 (0%)

24-Mar-23

1.19 -0.03 (-2.46%)

27-Mar-23

1.14 -0.05 (-4.2%)

28-Mar-23

1.10 -0.04 (-3.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.55
1.25 1.03 1.10
BFL Asset Finve
Add to
ACTIONS
  • BFL Asset Finve has hit 52wk low of Rs 13.04 on BSE
  • BFL Asset Finve has hit 52wk low of Rs 13.04 on BSE
XT 13.38 13.04 13.04 -0.68
-4.96
AVERAGE VOLUME
5-Day 12985.00
10-Day 13474.70
30-Day 12103.03
0
16.08 16.68 20.31 24.88 52.16 1.12

22-Mar-23

14.73 -0.42 (-2.77%)

23-Mar-23

14.41 -0.32 (-2.17%)

24-Mar-23

14.25 -0.16 (-1.11%)

27-Mar-23

13.72 -0.53 (-3.72%)

28-Mar-23

13.04 -0.68 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.40 13.04 13.05
BGR Energy
Add to
ACTIONS
  • BGR Energy has hit 52wk low of Rs 45.95 on NSE
  • BGR Energy has hit 52wk low of Rs 47.00 on NSE
B 46.86 44.25 44.49 -2.19
-4.69
AVERAGE VOLUME
5-Day 13618.40
10-Day 12447.80
30-Day 22203.37
0
50.86 52.94 64.99 66.54 - 0.36

22-Mar-23

50.03 0.09 (0.18%)

23-Mar-23

49.65 -0.38 (-0.76%)

24-Mar-23

48.80 -0.85 (-1.71%)

27-Mar-23

46.68 -2.12 (-4.34%)

28-Mar-23

44.70 -1.98 (-4.24%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.82%
8-Day 60.92%
64.33
53.64 35.76 45.06
Bhageria Indu
Add to
ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
B 127.30 116.40 116.40 -10.75
-8.45
AVERAGE VOLUME
5-Day 6205.40
10-Day 4873.70
30-Day 4058.00
0
129.43 134.60 158.22 162.46 17.99 1

22-Mar-23

128.15 -1.65 (-1.27%)

23-Mar-23

130.80 2.65 (2.07%)

24-Mar-23

126.60 -4.2 (-3.21%)

27-Mar-23

127.15 0.55 (0.43%)

28-Mar-23

117.95 -9.2 (-7.24%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 79.67%
8-Day 75.58%
80.63
141.50 94.40 122.82
Bhakti Gems
Add to
ACTIONS
  • Bhakti Gems POM on Jun 14, 2022||Announcement date: May 13, 2022
M 12.90 11.93 12.23 -0.72
-5.56
AVERAGE VOLUME
5-Day 8480.80
10-Day 7908.00
30-Day 8252.30
0
13.83 14.69 16.09 16.12 12.87 0.77

22-Mar-23

13.17 -0.14 (-1.05%)

23-Mar-23

12.96 -0.21 (-1.59%)

24-Mar-23

12.79 -0.17 (-1.31%)

27-Mar-23

12.95 0.16 (1.25%)

28-Mar-23

11.97 -0.98 (-7.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86
14.36 9.58 12.22
Bhandari Hosier
Add to
ACTIONS
  • Bhandari Hosier has hit 52wk low of Rs 3.95 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 4.05 on NSE
B 4.24 3.78 3.85 -0.25
-6.10
AVERAGE VOLUME
5-Day 71789.20
10-Day 67106.50
30-Day 67268.40
0
4.56 4.86 5.42 5.54 8.19 0.69

22-Mar-23

4.35 -0.02 (-0.46%)

23-Mar-23

4.25 -0.1 (-2.3%)

24-Mar-23

4.11 -0.14 (-3.29%)

27-Mar-23

4.10 -0.01 (-0.24%)

28-Mar-23

3.85 -0.25 (-6.1%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 63.46%
8-Day 60.33%
67.10
4.62 3.08 3.95
Bhansali Eng
Add to
ACTIONS
  • Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
  • Bhansali Eng has hit 52wk low of Rs 95.55 on NSE
B 92.75 87.15 87.95 -2.70
-2.98
AVERAGE VOLUME
5-Day 62209.40
10-Day 49572.50
30-Day 51418.73
0
101.32 104.61 112.21 111.46 7.49 1.49

22-Mar-23

97.80 0.05 (0.05%)

23-Mar-23

97.35 -0.45 (-0.46%)

24-Mar-23

92.90 -4.45 (-4.57%)

27-Mar-23

90.65 -2.25 (-2.42%)

28-Mar-23

87.95 -2.7 (-2.98%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 52.44%
8-Day 52.98%
52.58
105.50 70.40 89.42
Bhartiya Inter
Add to
ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 149.55 on NSE
B 165.85 149.50 149.70 -13.45
-8.24
AVERAGE VOLUME
5-Day 757.00
10-Day 899.60
30-Day 533.73
0
189.03 195.05 203.78 199.24 11.19 0.6

22-Mar-23

178.60 1.65 (0.93%)

23-Mar-23

175.75 -2.85 (-1.6%)

24-Mar-23

171.10 -4.65 (-2.65%)

27-Mar-23

163.15 -7.95 (-4.65%)

28-Mar-23

150.60 -12.55 (-7.69%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 68.77%
8-Day 67.16%
66.43
180.70 120.50 153.96
Bhilwara Tech
Add to
ACTIONS
  • Bhilwara Tech has hit 52wk low of Rs 11.76 on BSE
XD 12.73 11.70 12.05 0.01
0.08
AVERAGE VOLUME
5-Day 12730.20
10-Day 18365.60
30-Day 14683.43
0
13.80 14.43 16.42 16.59 48.2 3.41

22-Mar-23

12.73 -0.15 (-1.16%)

23-Mar-23

12.71 -0.02 (-0.16%)

24-Mar-23

12.91 0.2 (1.57%)

27-Mar-23

12.04 -0.87 (-6.74%)

28-Mar-23

12.31 0.27 (2.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96
14.44 9.64 12.17
Binny
Add to
ACTIONS
  • Binny has hit 52wk low of Rs 223.00 on BSE
XC 234.00 221.25 230.00 -4.75
-2.02
AVERAGE VOLUME
5-Day 7443.40
10-Day 11710.40
30-Day 9471.57
0
257.38 276.04 323.96 308.94 6.51 1.56

22-Mar-23

248.60 4.55 (1.86%)

23-Mar-23

240.15 -8.45 (-3.4%)

24-Mar-23

238.20 -1.95 (-0.81%)

27-Mar-23

234.75 -3.45 (-1.45%)

28-Mar-23

224.10 -10.65 (-4.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
268.90 179.30 225.30
Biogen Pharmach
Add to
ACTIONS
  • Biogen Pharmach Block Deal on BSE||Qty: 228,000||Deal Price: 0.94||Value (cr): 0.02||Time: 09:16am
XT 0.61 0.53 0.55 -0.03
-5.17
AVERAGE VOLUME
5-Day 2691461.20
10-Day 2278519.40
30-Day 1795467.37
0
0.68 0.72 0.81 0.84 55 0.66

22-Mar-23

0.60 -0.02 (-3.23%)

23-Mar-23

0.64 0.04 (6.67%)

24-Mar-23

0.61 -0.03 (-4.69%)

27-Mar-23

0.58 -0.03 (-4.92%)

28-Mar-23

0.55 -0.03 (-5.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.34
0.69 0.47 0.56
Bkm industries
Add to
ACTIONS
  • Only Sellers in Bkm industries on BSE
  • Bkm industries has hit 52wk low of Rs 0.80 on NSE
B 0.82 0.82 0.82 -0.04
-4.65
AVERAGE VOLUME
5-Day 4906.20
10-Day 16617.80
30-Day 22867.10
0
0.98 1.03 1.19 1.34 - 0.13

22-Mar-23

0.86 0 (0%)

23-Mar-23

0.86 0 (0%)

24-Mar-23

0.86 0 (0%)

27-Mar-23

0.86 0 (0%)

28-Mar-23

0.82 -0.04 (-4.65%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.88%
8-Day 92.45%
84.16
0.86 0.78 0.82
Black Rose Ind
Add to
ACTIONS
  • Black Rose Ind has hit 52wk low of Rs 115.60 on BSE
  • Black Rose Ind has hit 52wk low of Rs 115.60 on BSE
XC 119.85 104.10 105.95 -11.05
-9.44
AVERAGE VOLUME
5-Day 35714.60
10-Day 26388.10
30-Day 22327.07
0
131.46 142.09 167.07 171.08 54.06 4.56

22-Mar-23

126.90 0.75 (0.59%)

23-Mar-23

126.05 -0.85 (-0.67%)

24-Mar-23

124.70 -1.35 (-1.07%)

27-Mar-23

117.00 -7.7 (-6.17%)

28-Mar-23

105.95 -11.05 (-9.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.51
127.10 84.80 107.90
BLS Infotech
Add to
ACTIONS
  • BLS Infotech has hit 52wk low of Rs 1.92 on BSE
XD 1.99 1.85 1.92 -0.01
-0.52
AVERAGE VOLUME
5-Day 237515.20
10-Day 288486.30
30-Day 310131.57
0
2.22 2.40 2.93 3.22 0 2.06

22-Mar-23

2.09 0.05 (2.45%)

23-Mar-23

2.05 -0.04 (-1.91%)

24-Mar-23

2.02 -0.03 (-1.46%)

27-Mar-23

1.93 -0.09 (-4.46%)

28-Mar-23

1.92 -0.01 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.53
2.31 1.55 1.91
Bodal Chemicals
Add to
ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 56.00 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 57.30 on BSE
B 57.00 55.00 55.21 -1.04
-1.85
AVERAGE VOLUME
5-Day 38008.40
10-Day 30436.50
30-Day 30983.03
0
62.44 66.14 78.05 80.78 10.11 0.62

22-Mar-23

60.22 0.1 (0.17%)

23-Mar-23

59.99 -0.23 (-0.38%)

24-Mar-23

57.88 -2.11 (-3.52%)

27-Mar-23

56.25 -1.63 (-2.82%)

28-Mar-23

55.17 -1.08 (-1.92%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.76%
8-Day 72.15%
73.02
66.20 44.14 55.51
Bodhtree Cons
Add to
ACTIONS
  • Bodhtree Cons has hit 52wk low of Rs 7.11 on BSE
  • Bodhtree Cons has hit 52wk low of Rs 7.20 on BSE
XD 7.44 6.98 6.98 -0.36
-4.90
AVERAGE VOLUME
5-Day 11420.40
10-Day 18585.00
30-Day 33686.40
0
9.28 11.52 16.07 17.62 12.25 0.2

22-Mar-23

7.71 -0.13 (-1.66%)

23-Mar-23

7.87 0.16 (2.08%)

24-Mar-23

7.50 -0.37 (-4.7%)

27-Mar-23

7.34 -0.16 (-2.13%)

28-Mar-23

6.98 -0.36 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.32 6.64 7.01
Bombay Burmah
Add to
ACTIONS
  • Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
  • Bombay Burmah has hit 52wk low of Rs 812.15 on BSE
A 813.95 780.65 783.05 -29.45
-3.62
AVERAGE VOLUME
5-Day 4058.40
10-Day 3303.20
30-Day 4010.67
0
871.09 885.55 914.89 917.22 - 25.87

22-Mar-23

841.75 -1.15 (-0.14%)

23-Mar-23

833.15 -8.6 (-1.02%)

24-Mar-23

831.50 -1.65 (-0.2%)

27-Mar-23

812.50 -19 (-2.29%)

28-Mar-23

783.05 -29.45 (-3.62%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 62.18%
8-Day 61.80%
66.92
939.65 626.45 798.19
Bombay Oxygen
Add to
ACTIONS
  • Bombay Oxygen has hit 52wk low of Rs 10,181.00 on BSE
P 10,238.00 10,002.00 10,098.00 -58.25
-0.57
AVERAGE VOLUME
5-Day 39.20
10-Day 28.10
30-Day 21.10
0
10863.99 11051.05 11565.16 11759.62 0.04 0

22-Mar-23

10500.00 71.35 (0.68%)

23-Mar-23

10402.00 -98 (-0.93%)

24-Mar-23

10382.00 -20 (-0.19%)

27-Mar-23

10156.25 -225.75 (-2.17%)

28-Mar-23

10098.00 -58.25 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.82
12,117.60 8,078.40 10095.14
BOMDYEING
Add to
ACTIONS
  • BOMDYEING has hit 52wk low of Rs 55.10 on NSE
  • BOMDYEING has hit 52wk low of Rs 58.25 on BSE
A 56.50 53.37 53.50 -1.81
-3.27
AVERAGE VOLUME
5-Day 136646.20
10-Day 248784.30
30-Day 203377.33
0
65.00 68.37 82.42 86.43 - -1.46

22-Mar-23

61.34 -0.19 (-0.31%)

23-Mar-23

60.76 -0.58 (-0.95%)

24-Mar-23

59.02 -1.74 (-2.86%)

27-Mar-23

55.31 -3.71 (-6.29%)

28-Mar-23

54.01 -1.3 (-2.35%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 52.87%
8-Day 50.35%
53.83
64.81 43.21 54.82
Borosil Renew
Add to
ACTIONS
  • Borosil Renew has hit 52wk low of Rs 401.60 on NSE
  • Borosil Renew has hit 52wk low of Rs 421.15 on NSE
B 408.70 380.05 385.90 -18.75
-4.63
AVERAGE VOLUME
5-Day 45598.00
10-Day 29800.00
30-Day 27367.70
0
451.97 464.76 521.61 546.64 40.88 6.42

22-Mar-23

445.30 1.85 (0.42%)

23-Mar-23

437.50 -7.8 (-1.75%)

24-Mar-23

428.40 -9.1 (-2.08%)

27-Mar-23

404.65 -23.75 (-5.54%)

28-Mar-23

385.90 -18.75 (-4.63%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 48.56%
8-Day 46.51%
46.53
463.05 308.75 389.31
BPL
Add to
ACTIONS
  • BPL has hit 52wk low of Rs 50.15 on NSE
  • BPL has hit 52wk low of Rs 52.70 on NSE
B 51.50 46.82 48.04 -3.71
-7.17
AVERAGE VOLUME
5-Day 15721.00
10-Day 12192.90
30-Day 11658.33
0
58.14 61.69 67.05 66.84 16.07 1.42

22-Mar-23

55.48 -0.16 (-0.29%)

23-Mar-23

54.62 -0.86 (-1.55%)

24-Mar-23

53.28 -1.34 (-2.45%)

27-Mar-23

51.75 -1.53 (-2.87%)

28-Mar-23

48.56 -3.19 (-6.16%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 59.99%
8-Day 61.03%
56.35
58.27 38.85 48.16
Brightcom Group
Add to
ACTIONS
  • Brightcom Group has hit 52wk low of Rs 17.25 on NSE
  • Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am
B 17.99 16.29 16.63 -1.08
-6.10
AVERAGE VOLUME
5-Day 6036402.00
10-Day 5387531.90
30-Day 4886286.20
0
21.49 23.65 31.61 34.58 554.33 2.07

22-Mar-23

20.26 1.18 (6.18%)

23-Mar-23

19.47 -0.79 (-3.9%)

24-Mar-23

18.86 -0.61 (-3.13%)

27-Mar-23

17.71 -1.15 (-6.1%)

28-Mar-23

16.63 -1.08 (-6.1%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 22.65%
8-Day 25.06%
27.09
19.95 13.31 17.07
C. E. Info Syst
Add to
ACTIONS
  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
B2 1,037.15 990.00 994.85 -31.75
-3.09
AVERAGE VOLUME
5-Day 183561.60
10-Day 93630.20
30-Day 34615.37
0
1121.11 1113.09 1201.35 1242.30 50.99 12.18

22-Mar-23

1077.30 6.45 (0.6%)

23-Mar-23

1069.50 -7.8 (-0.72%)

24-Mar-23

1056.50 -13 (-1.22%)

27-Mar-23

1026.60 -29.9 (-2.83%)

28-Mar-23

994.85 -31.75 (-3.09%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 51.74%
8-Day 68.74%
54.01
1,193.80 795.90 1000.12
Camex
Add to
ACTIONS
  • Camex has hit 52wk low of Rs 23.31 on BSE
  • Camex has hit 52wk low of Rs 23.31 on BSE
XD 24.50 22.15 23.18 0.43
1.89
AVERAGE VOLUME
5-Day 5078.00
10-Day 4474.70
30-Day 3662.33
0
26.00 27.64 29.32 28.76 11.31 0.64

22-Mar-23

25.25 0.22 (0.88%)

23-Mar-23

25.43 0.18 (0.71%)

24-Mar-23

24.45 -0.98 (-3.85%)

27-Mar-23

22.75 -1.7 (-6.95%)

28-Mar-23

23.18 0.43 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.20
27.81 18.55 23.47
CAMS
Add to
ACTIONS
  • CAMS has hit 52wk low of Rs 2,035.00 on NSE
B2 2,070.00 2,007.05 2,015.00 -40.85
-1.99
AVERAGE VOLUME
5-Day 6713.40
10-Day 5921.80
30-Day 4512.33
0
2236.64 2253.45 2331.30 2335.89 0.04 0.02

22-Mar-23

2180.45 12.6 (0.58%)

23-Mar-23

2171.05 -9.4 (-0.43%)

24-Mar-23

2132.10 -38.95 (-1.79%)

27-Mar-23

2055.85 -76.25 (-3.58%)

28-Mar-23

2013.60 -42.25 (-2.06%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.31%
8-Day 60.35%
60.06
2,416.30 1,610.90 2033.15
Cantabil Retail
Add to
ACTIONS
  • Cantabil Retail Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
B 866.30 808.30 811.05 -32.10
-3.81
AVERAGE VOLUME
5-Day 500.20
10-Day 822.10
30-Day 1491.50
0
930.68 1026.63 1201.41 1185.71 22.64 8.27

22-Mar-23

858.95 2.1 (0.25%)

23-Mar-23

840.80 -18.15 (-2.11%)

24-Mar-23

846.00 5.2 (0.62%)

27-Mar-23

843.15 -2.85 (-0.34%)

28-Mar-23

814.05 -29.1 (-3.45%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 55.68%
8-Day 51.42%
56.29
976.85 651.25 831.35
Capital Trust
Add to
ACTIONS
  • Capital Trust has hit 52wk low of Rs 56.10 on BSE
  • Capital Trust has hit 52wk low of Rs 61.00 on NSE
B 59.30 56.00 56.00 -1.82
-3.15
AVERAGE VOLUME
5-Day 2318.20
10-Day 4686.30
30-Day 2177.63
0
71.78 76.16 87.06 90.27 - 0.78

22-Mar-23

62.98 0.95 (1.53%)

23-Mar-23

61.84 -1.14 (-1.81%)

24-Mar-23

61.42 -0.42 (-0.68%)

27-Mar-23

57.82 -3.6 (-5.86%)

28-Mar-23

56.00 -1.82 (-3.15%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 69.70%
8-Day 45.59%
83.03
67.20 44.80 58.32
Caplin Labs
Add to
ACTIONS
  • Caplin Labs has hit 52wk low of Rs 585.40 on NSE
  • Caplin Labs has hit 52wk low of Rs 600.35 on BSE
B 599.00 580.30 582.00 -8.95
-1.51
AVERAGE VOLUME
5-Day 9439.40
10-Day 12497.10
30-Day 9522.03
0
647.67 667.97 715.13 723.82 21.14 4.79

22-Mar-23

604.65 -10 (-1.63%)

23-Mar-23

602.05 -2.6 (-0.43%)

24-Mar-23

598.40 -3.65 (-0.61%)

27-Mar-23

590.95 -7.45 (-1.24%)

28-Mar-23

584.75 -6.2 (-1.05%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 65.25%
8-Day 40.78%
69.17
701.70 467.80 585.55
Carnation Ind
Add to
ACTIONS
  • Only Buyers in Carnation Ind on BSE
XD 3.59 3.25 3.59 0.17
4.97
AVERAGE VOLUME
5-Day 7255.60
10-Day 3806.80
30-Day 2915.50
0
4.17 4.48 5.14 5.25 - -1.03

16-Mar-23

3.77 0 (0%)

22-Mar-23

3.59 -0.18 (-4.77%)

24-Mar-23

3.42 -0.17 (-4.74%)

27-Mar-23

3.42 0 (0%)

28-Mar-23

3.59 0.17 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01
3.59 3.25 3.25
CarTrade Tech
Add to
ACTIONS
  • CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
  • CarTrade Tech has hit 52wk low of Rs 374.50 on NSE
B2 362.00 344.35 348.15 -13.85
-3.83
AVERAGE VOLUME
5-Day 12247.40
10-Day 10839.90
30-Day 10493.77
0
461.24 472.41 526.88 554.11 - 0.84

22-Mar-23

390.45 -0.4 (-0.1%)

23-Mar-23

385.55 -4.9 (-1.25%)

24-Mar-23

377.20 -8.35 (-2.17%)

27-Mar-23

362.00 -15.2 (-4.03%)

28-Mar-23

347.65 -14.35 (-3.96%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 53.35%
8-Day 50.62%
50.31
417.15 278.15 352.68
Ceinsys Tech
Add to
ACTIONS
  • Ceinsys Tech has hit 52wk low of Rs 123.05 on BSE
M 132.30 116.25 128.95 -4.35
-3.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
136.29 140.97 150.72 150.15 - 1.25

22-Mar-23

132.25 -1.9 (-1.42%)

23-Mar-23

128.20 -4.05 (-3.06%)

24-Mar-23

127.30 -0.9 (-0.7%)

27-Mar-23

133.30 6 (4.71%)

28-Mar-23

128.95 -4.35 (-3.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.47
159.95 106.65 125.27
Centrum Capital
Add to
ACTIONS
  • Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.
T 20.27 18.11 18.39 -1.39
-7.03
AVERAGE VOLUME
5-Day 242036.40
10-Day 170701.10
30-Day 73662.37
0
20.88 21.82 23.80 23.60 - 1.54

22-Mar-23

19.90 0.15 (0.76%)

23-Mar-23

20.07 0.17 (0.85%)

24-Mar-23

20.21 0.14 (0.7%)

27-Mar-23

19.78 -0.43 (-2.13%)

28-Mar-23

18.39 -1.39 (-7.03%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 79.21%
8-Day 74.26%
77.19
22.06 14.72 18.41
Century Enka
Add to
ACTIONS
  • Century Enka has hit 52wk low of Rs 340.35 on NSE
  • Century Enka has hit 52wk low of Rs 340.35 on NSE
B 344.30 340.00 340.00 -2.25
-0.66
AVERAGE VOLUME
5-Day 3581.80
10-Day 3126.80
30-Day 2507.90
0
362.05 377.97 417.16 422.01 5.92 0.59

22-Mar-23

350.30 -0.95 (-0.27%)

23-Mar-23

352.65 2.35 (0.67%)

24-Mar-23

350.90 -1.75 (-0.5%)

27-Mar-23

342.25 -8.65 (-2.47%)

28-Mar-23

340.50 -1.75 (-0.51%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 75.90%
8-Day 74.78%
81.64
408.60 272.40 341.78
Century Extr
Add to
ACTIONS
  • Century Extr closes above 30-Day Moving Average of 9.21 today.
B 8.45 7.84 8.07 -0.33
-3.93
AVERAGE VOLUME
5-Day 23665.60
10-Day 26291.30
30-Day 27268.37
0
9.00 9.16 10.47 10.37 7.99 1.09

22-Mar-23

8.82 0.02 (0.23%)

23-Mar-23

8.82 0 (0%)

24-Mar-23

8.64 -0.18 (-2.04%)

27-Mar-23

8.40 -0.24 (-2.78%)

28-Mar-23

7.89 -0.51 (-6.07%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 75.39%
8-Day 73.81%
74.28
8.67 7.11 8.09
Cerebra Int
Add to
ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 7.26 on BSE
B 7.69 7.26 7.26 -0.38
-4.97
AVERAGE VOLUME
5-Day 228454.20
10-Day 187207.10
30-Day 231581.70
0
9.61 10.24 26.16 32.09 14.24 0.32

22-Mar-23

8.84 -0.39 (-4.23%)

23-Mar-23

8.40 -0.44 (-4.98%)

24-Mar-23

8.04 -0.36 (-4.29%)

27-Mar-23

7.64 -0.4 (-4.98%)

28-Mar-23

7.27 -0.37 (-4.84%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.89%
8-Day 73.45%
75.07
7.63 6.91 7.26
Chambal Fert
Add to
ACTIONS
  • Chambal Fert has hit 52wk low of Rs 251.15 on BSE
  • Chambal Fert has hit 52wk low of Rs 259.45 on BSE
B 255.20 249.60 253.05 -1.70
-0.67
AVERAGE VOLUME
5-Day 41458.60
10-Day 42623.70
30-Day 59734.60
0
279.38 287.21 307.40 307.50 9.04 1.7

22-Mar-23

270.35 0.5 (0.19%)

23-Mar-23

268.65 -1.7 (-0.63%)

24-Mar-23

261.65 -7 (-2.61%)

27-Mar-23

254.75 -6.9 (-2.64%)

28-Mar-23

250.90 -3.85 (-1.51%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.69%
8-Day 41.68%
38.15
275.95 225.85 251.95
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
XD 24.64 21.75 23.40 -0.39
-1.64
AVERAGE VOLUME
5-Day 41491.80
10-Day 29768.60
30-Day 29728.93
0
25.49 26.03 30.84 32.92 6.29 0.22

22-Mar-23

24.56 -0.58 (-2.31%)

23-Mar-23

24.60 0.04 (0.16%)

24-Mar-23

24.39 -0.21 (-0.85%)

27-Mar-23

23.79 -0.6 (-2.46%)

28-Mar-23

23.66 -0.13 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
28.54 19.04 23.89
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
XD 24.64 21.75 23.40 -0.39
-1.64
AVERAGE VOLUME
5-Day 41491.80
10-Day 29768.60
30-Day 29728.93
0
25.49 26.03 30.84 32.92 6.29 1.11

22-Mar-23

24.56 -0.58 (-2.31%)

23-Mar-23

24.60 0.04 (0.16%)

24-Mar-23

24.39 -0.21 (-0.85%)

27-Mar-23

23.79 -0.6 (-2.46%)

28-Mar-23

23.66 -0.13 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
28.54 19.04 23.89
Chartered Logis
Add to
ACTIONS
  • Chartered Logis has hit 52wk low of Rs 3.56 on BSE
XC 3.73 3.50 3.50 -0.20
-5.41
AVERAGE VOLUME
5-Day 177807.00
10-Day 137448.10
30-Day 97101.27
0
4.13 4.40 5.45 5.59 - 0.79

22-Mar-23

3.97 -0.01 (-0.25%)

23-Mar-23

3.94 -0.03 (-0.76%)

24-Mar-23

3.88 -0.06 (-1.52%)

27-Mar-23

3.70 -0.18 (-4.64%)

28-Mar-23

3.52 -0.18 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.44 2.96 3.57
CHD Chemicals
Add to
ACTIONS
  • CHD Chemicals has hit 52wk low of Rs 4.55 on BSE
M 5.01 4.51 4.65 -0.36
-7.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
5.86 6.15 6.91 7.21 155 0.35

22-Mar-23

5.94 0.43 (7.8%)

23-Mar-23

5.50 -0.44 (-7.41%)

24-Mar-23

5.27 -0.23 (-4.18%)

27-Mar-23

5.01 -0.26 (-4.93%)

28-Mar-23

4.65 -0.36 (-7.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.85
6.01 4.01 4.66
Chemcon Special
Add to
ACTIONS
  • Chemcon Special has hit 52wk low of Rs 235.00 on BSE
  • Chemcon Special has hit 52wk low of Rs 243.90 on NSE
B2 238.95 221.50 224.60 -12.45
-5.25
AVERAGE VOLUME
5-Day 7008.20
10-Day 6592.10
30-Day 6480.83
0
261.98 269.60 333.72 331.25 12.48 1.97

22-Mar-23

254.20 2.25 (0.89%)

23-Mar-23

252.05 -2.15 (-0.85%)

24-Mar-23

246.30 -5.75 (-2.28%)

27-Mar-23

237.05 -9.25 (-3.76%)

28-Mar-23

224.60 -12.45 (-5.25%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 61.50%
8-Day 61.57%
57.00
269.50 179.70 228.07
CHEMPLAST SANMA
Add to
ACTIONS
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
B2 357.00 342.00 349.00 -4.20
-1.19
AVERAGE VOLUME
5-Day 16763.20
10-Day 17752.80
30-Day 15770.13
0
385.62 407.18 415.29 426.37 19.32 2.08

22-Mar-23

365.95 10.45 (2.94%)

23-Mar-23

375.75 9.8 (2.68%)

24-Mar-23

367.25 -8.5 (-2.26%)

27-Mar-23

353.20 -14.05 (-3.83%)

28-Mar-23

349.95 -3.25 (-0.92%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 46.41%
8-Day 49.25%
52.64
419.90 280.00 346.79
Chola Fin Hold
Add to
ACTIONS
  • Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
  • Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
A 521.50 512.65 521.50 4.55
0.88
AVERAGE VOLUME
5-Day 1696.00
10-Day 1809.00
30-Day 1906.97
0
570.06 583.50 605.49 612.10 168.23 8.25

22-Mar-23

560.50 1.1 (0.2%)

23-Mar-23

548.15 -12.35 (-2.2%)

24-Mar-23

528.95 -19.2 (-3.5%)

27-Mar-23

516.95 -12 (-2.27%)

28-Mar-23

520.90 3.95 (0.76%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 54.75%
8-Day 69.26%
63.72
625.05 416.75 519.69
Cineline India
Add to
ACTIONS
  • Cineline India closes above 50-Day Moving Average of 109.62 today.
B 98.60 94.45 95.90 -1.40
-1.44
AVERAGE VOLUME
5-Day 2839.80
10-Day 2065.70
30-Day 3435.97
0
103.40 105.71 111.65 118.92 17.99 2.19

22-Mar-23

101.75 0.15 (0.15%)

23-Mar-23

99.50 -2.25 (-2.21%)

24-Mar-23

98.45 -1.05 (-1.06%)

27-Mar-23

97.30 -1.15 (-1.17%)

28-Mar-23

95.05 -2.25 (-2.31%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 77.26%
8-Day 77.01%
75.03
114.05 76.05 97.30
CL Educate
Add to
ACTIONS
  • CL Educate has hit 52wk low of Rs 49.15 on NSE
  • CL Educate has hit 52wk low of Rs 52.75 on NSE
B 51.90 48.80 51.90 1.89
3.78
AVERAGE VOLUME
5-Day 4723.20
10-Day 3510.10
30-Day 4594.90
0
55.45 57.76 70.06 68.52 12.39 1.07

22-Mar-23

54.50 0.54 (1%)

23-Mar-23

54.90 0.4 (0.73%)

24-Mar-23

52.62 -2.28 (-4.15%)

27-Mar-23

50.01 -2.61 (-4.96%)

28-Mar-23

50.00 -0.01 (-0.02%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 74.07%
8-Day 74.12%
76.48
60.00 40.00 49.37
Clean Science
Add to
ACTIONS
  • Clean Science has hit 52wk low of Rs 1,301.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,329.80 on NSE
B2 1,317.50 1,251.00 1,254.85 -29.25
-2.28
AVERAGE VOLUME
5-Day 10745.40
10-Day 16711.00
30-Day 9189.20
0
1396.53 1408.79 1549.29 1562.29 0.04 0.01

22-Mar-23

1352.65 0 (0%)

23-Mar-23

1346.05 -6.6 (-0.49%)

24-Mar-23

1318.25 -27.8 (-2.07%)

27-Mar-23

1284.10 -34.15 (-2.59%)

28-Mar-23

1254.85 -29.25 (-2.28%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 53.46%
8-Day 50.15%
48.72
1,380.30 1,129.40 1283.04
CMI
Add to
ACTIONS
  • Only Sellers in CMI on BSE
  • CMI has hit 52wk low of Rs 10.80 on NSE
B 11.20 10.64 10.64 -0.56
-5.00
AVERAGE VOLUME
5-Day 12371.40
10-Day 13968.30
30-Day 9450.87
0
14.60 16.08 20.37 21.40 - -1.01

22-Mar-23

11.70 -0.41 (-3.39%)

23-Mar-23

11.55 -0.15 (-1.28%)

24-Mar-23

11.78 0.23 (1.99%)

27-Mar-23

11.20 -0.58 (-4.92%)

28-Mar-23

10.64 -0.56 (-5%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 72.12%
8-Day 70.34%
83.99
11.17 10.11 10.71
CNI Research
Add to
ACTIONS
  • CNI Research has hit 52wk low of Rs 1.80 on BSE
  • CNI Research has hit 52wk low of Rs 1.80 on BSE
XD 2.00 1.71 1.76 -0.15
-7.85
AVERAGE VOLUME
5-Day 77364.60
10-Day 105345.00
30-Day 69960.47
0
2.27 2.44 2.60 2.52 14.67 1.63

22-Mar-23

1.99 0.03 (1.53%)

23-Mar-23

1.99 0 (0%)

24-Mar-23

1.93 -0.06 (-3.02%)

27-Mar-23

1.91 -0.02 (-1.04%)

28-Mar-23

1.77 -0.14 (-7.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.44
2.12 1.42 1.80
Coastal Corp
Add to
ACTIONS
  • Coastal Corp has hit 52wk low of Rs 192.55 on BSE
XD 190.00 166.00 181.40 10.55
6.18
AVERAGE VOLUME
5-Day 7899.20
10-Day 5654.70
30-Day 4488.03
0
208.96 216.33 267.06 273.65 21.27 1.01

22-Mar-23

202.60 2.45 (1.22%)

23-Mar-23

196.05 -6.55 (-3.23%)

24-Mar-23

179.95 -16.1 (-8.21%)

27-Mar-23

170.85 -9.1 (-5.06%)

28-Mar-23

178.55 7.7 (4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.93
214.25 142.85 173.52
Coffee Day
Add to
ACTIONS
  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
B 29.75 26.40 27.33 -2.17
-7.36
AVERAGE VOLUME
5-Day 489495.40
10-Day 405840.30
30-Day 413611.03
0
34.42 37.70 46.97 46.49 - 0.19

22-Mar-23

31.95 1.35 (4.41%)

23-Mar-23

31.21 -0.74 (-2.32%)

24-Mar-23

30.82 -0.39 (-1.25%)

27-Mar-23

29.50 -1.32 (-4.28%)

28-Mar-23

27.33 -2.17 (-7.36%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 51.42%
8-Day 48.49%
56.05
32.79 21.87 28.27
Compuage Info
Add to
ACTIONS
  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
B 12.99 11.90 12.12 -0.75
-5.83
AVERAGE VOLUME
5-Day 126410.80
10-Day 107325.20
30-Day 64794.03
0
15.35 16.84 21.07 21.32 3.1 0.36

22-Mar-23

13.99 0.79 (5.98%)

23-Mar-23

13.87 -0.12 (-0.86%)

24-Mar-23

13.41 -0.46 (-3.32%)

27-Mar-23

12.87 -0.54 (-4.03%)

28-Mar-23

12.10 -0.77 (-5.98%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 62.76%
8-Day 61.32%
66.08
14.52 9.68 12.24
Coral India Fin
Add to
ACTIONS
  • Coral India Fin has hit 52wk low of Rs 27.60 on NSE
B 29.10 27.01 27.10 -1.12
-3.97
AVERAGE VOLUME
5-Day 4185.00
10-Day 11207.00
30-Day 5522.80
0
31.59 32.64 34.80 35.33 6.56 0.77

22-Mar-23

30.37 -0.98 (-3.13%)

23-Mar-23

29.85 -0.52 (-1.71%)

24-Mar-23

29.57 -0.28 (-0.94%)

27-Mar-23

28.22 -1.35 (-4.57%)

28-Mar-23

27.41 -0.81 (-2.87%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 60.78%
8-Day 41.12%
67.26
32.89 21.93 27.75
Coromandel Engg
Add to
ACTIONS
  • Only Sellers in Coromandel Engg on BSE
XC 28.85 26.90 27.50 -0.41
-1.47
AVERAGE VOLUME
5-Day 27245.60
10-Day 15697.90
30-Day 7721.57
0
30.24 33.20 35.78 34.79 - -5.73

22-Mar-23

29.00 0.31 (1.08%)

23-Mar-23

28.50 -0.5 (-1.72%)

24-Mar-23

28.50 0 (0%)

27-Mar-23

27.91 -0.59 (-2.07%)

28-Mar-23

27.50 -0.41 (-1.47%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
29.30 26.52 27.21
Corp Courier
Add to
ACTIONS
  • Corp Courier has hit 52wk low of Rs 5.00 on BSE
XT 4.18 3.98 3.98 -0.20
-4.78
AVERAGE VOLUME
5-Day 1976.40
10-Day 2337.10
30-Day 3074.60
0
5.29 5.64 6.90 7.07 - 4.8

22-Mar-23

4.30 0 (0%)

23-Mar-23

4.30 0 (0%)

24-Mar-23

4.30 0 (0%)

27-Mar-23

4.18 -0.12 (-2.79%)

28-Mar-23

3.98 -0.2 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.17 3.79 4.02
Country Club
Add to
ACTIONS
  • Only Sellers in Country Club on BSE
  • Country Club has hit 52wk low of Rs 5.80 on NSE
B 6.30 5.64 5.70 -0.56
-8.95
AVERAGE VOLUME
5-Day 14486.00
10-Day 11177.60
30-Day 10644.20
0
6.93 7.34 7.69 7.55 43.85 0.18

22-Mar-23

6.67 -0.03 (-0.45%)

23-Mar-23

6.64 -0.03 (-0.45%)

24-Mar-23

6.57 -0.07 (-1.05%)

27-Mar-23

6.26 -0.31 (-4.72%)

28-Mar-23

5.81 -0.45 (-7.19%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 79.61%
8-Day 76.28%
81.46
6.39 5.23 5.71
Crest Ventures
Add to
ACTIONS
  • Crest Ventures closes below 150-Day,200-Day Moving Average today.
B 154.80 144.40 147.10 -6.25
-4.08
AVERAGE VOLUME
5-Day 240.80
10-Day 548.60
30-Day 566.80
0
165.61 171.04 175.28 174.75 0.73 1.46

22-Mar-23

153.75 -3.8 (-2.41%)

23-Mar-23

152.25 -1.5 (-0.98%)

24-Mar-23

147.60 -4.65 (-3.05%)

27-Mar-23

153.35 5.75 (3.9%)

28-Mar-23

147.10 -6.25 (-4.08%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 81.22%
8-Day 83.67%
44.28
176.50 117.70 148.01
Cybertech
Add to
ACTIONS
  • Cybertech has hit 52wk low of Rs 88.05 on NSE
  • Cybertech has hit 52wk low of Rs 106.90 on NSE
B 89.95 85.00 86.15 -1.05
-1.20
AVERAGE VOLUME
5-Day 12252.60
10-Day 8243.90
30-Day 5148.10
0
116.95 122.26 133.97 137.73 16.47 2.07

22-Mar-23

110.05 1.45 (1.34%)

23-Mar-23

107.45 -2.6 (-2.36%)

24-Mar-23

93.10 -14.35 (-13.36%)

27-Mar-23

87.20 -5.9 (-6.34%)

28-Mar-23

86.30 -0.9 (-1.03%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 60.52%
8-Day 60.76%
51.23
103.55 69.05 87.03
Danube Ind.
Add to
ACTIONS
  • Danube Ind. has hit 52wk low of Rs 12.20 on BSE
XT 13.60 12.05 12.91 -0.45
-3.37
AVERAGE VOLUME
5-Day 18962.40
10-Day 14759.70
30-Day 20943.37
0
14.33 14.87 26.20 29.54 46.11 2.63

22-Mar-23

13.44 -0.84 (-5.88%)

23-Mar-23

13.33 -0.11 (-0.82%)

24-Mar-23

13.68 0.35 (2.63%)

27-Mar-23

13.36 -0.32 (-2.34%)

28-Mar-23

12.91 -0.45 (-3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.69 12.03 12.57
DAPS Advert.
Add to
ACTIONS
  • DAPS Advert. has hit 52wk low of Rs 23.00 on BSE
B2 22.85 22.80 22.80 -0.23
-1.00
AVERAGE VOLUME
5-Day 12960.00
10-Day 8397.60
30-Day 10258.67
0
28.24 31.42 0.00 0.00 0 1.17

22-Mar-23

24.73 1.63 (7.06%)

23-Mar-23

25.50 0.77 (3.11%)

24-Mar-23

24.50 -1 (-3.92%)

27-Mar-23

23.03 -1.47 (-6%)

28-Mar-23

22.80 -0.23 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.64
27.63 18.43 22.82
DCM Shriram
Add to
ACTIONS
  • DCM Shriram has hit 52wk low of Rs 793.80 on BSE
B 776.00 733.20 763.75 -3.50
-0.46
AVERAGE VOLUME
5-Day 3227.80
10-Day 2544.40
30-Day 1743.53
0
832.14 846.65 929.44 941.75 10.2 2.16

22-Mar-23

810.45 -3.05 (-0.37%)

23-Mar-23

810.40 -0.05 (-0.01%)

24-Mar-23

790.80 -19.6 (-2.42%)

27-Mar-23

767.25 -23.55 (-2.98%)

28-Mar-23

747.25 -20 (-2.61%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 64.37%
8-Day 61.79%
61.96
896.70 597.80 748.61
DECIPHER LABS
Add to
ACTIONS
  • DECIPHER LABS has hit 52wk low of Rs 15.50 on BSE
XT 15.91 14.85 14.93 -0.44
-2.86
AVERAGE VOLUME
5-Day 31031.60
10-Day 32459.40
30-Day 32404.00
0
18.98 21.75 30.30 33.28 - 1.31

22-Mar-23

16.21 0.25 (1.57%)

23-Mar-23

16.51 0.3 (1.85%)

24-Mar-23

16.02 -0.49 (-2.97%)

27-Mar-23

15.37 -0.65 (-4.06%)

28-Mar-23

14.93 -0.44 (-2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72
17.91 11.95 15.17
Deepak Fert
Add to
ACTIONS
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
B 533.10 512.80 527.25 5.95
1.14
AVERAGE VOLUME
5-Day 34393.60
10-Day 37818.00
30-Day 33034.47
0
607.87 626.84 772.39 752.93 23.78 2.44

22-Mar-23

569.60 9.9 (1.77%)

23-Mar-23

560.85 -8.75 (-1.54%)

24-Mar-23

535.50 -25.35 (-4.52%)

27-Mar-23

521.30 -14.2 (-2.65%)

28-Mar-23

527.25 5.95 (1.14%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 43.90%
8-Day 44.97%
54.64
632.70 421.80 521.61
Den Networks
Add to
ACTIONS
  • Den Networks has hit 52wk low of Rs 26.71 on BSE
  • Den Networks has hit 52wk low of Rs 27.45 on NSE
A 27.80 25.40 25.50 -1.60
-5.90
AVERAGE VOLUME
5-Day 93035.80
10-Day 93974.30
30-Day 88063.37
0
29.71 30.55 33.38 33.54 6.73 0.39

22-Mar-23

28.60 -0.13 (-0.45%)

23-Mar-23

28.47 -0.13 (-0.45%)

24-Mar-23

27.69 -0.78 (-2.74%)

27-Mar-23

27.10 -0.59 (-2.13%)

28-Mar-23

25.88 -1.22 (-4.5%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.22%
8-Day 61.31%
66.26
31.05 20.71 26.37
Dev Information
Add to
ACTIONS
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
B2 94.00 85.35 85.35 -4.45
-4.96
AVERAGE VOLUME
5-Day 3913.80
10-Day 3542.70
30-Day 3159.87
0
101.30 103.05 0.00 0.00 26.67 2.83

22-Mar-23

94.80 4.15 (4.58%)

23-Mar-23

94.85 0.05 (0.05%)

24-Mar-23

92.50 -2.35 (-2.48%)

27-Mar-23

89.80 -2.7 (-2.92%)

28-Mar-23

88.55 -1.25 (-1.39%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 86.06%
8-Day 83.94%
90.90
92.95 84.15 87.09
Dev Information
Add to
ACTIONS
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
B2 94.00 85.35 85.35 -4.45
-4.96
AVERAGE VOLUME
5-Day 3913.80
10-Day 3542.70
30-Day 3159.87
0
101.30 103.05 0.00 0.00 26.67 5.57

22-Mar-23

94.80 4.15 (4.58%)

23-Mar-23

94.85 0.05 (0.05%)

24-Mar-23

92.50 -2.35 (-2.48%)

27-Mar-23

89.80 -2.7 (-2.92%)

28-Mar-23

88.55 -1.25 (-1.39%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 86.06%
8-Day 83.94%
90.90
92.95 84.15 87.09
Dhani Services
Add to
ACTIONS
  • Dhani Services has hit 52wk low of Rs 24.57 on BSE
  • Dhani Services has hit 52wk low of Rs 26.43 on BSE
B 25.69 23.62 25.22 0.29
1.16
AVERAGE VOLUME
5-Day 924998.80
10-Day 564737.80
30-Day 346271.83
0
30.45 32.37 43.81 42.55 168.13 0.27

22-Mar-23

28.87 0.04 (0.14%)

23-Mar-23

28.48 -0.39 (-1.35%)

24-Mar-23

26.95 -1.53 (-5.37%)

27-Mar-23

24.93 -2.02 (-7.5%)

28-Mar-23

25.22 0.29 (1.16%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.78%
8-Day 52.63%
49.24
30.26 20.18 24.89
Dhanuka Agritec
Add to
ACTIONS
  • Dhanuka Agritec has hit 52wk low of Rs 630.00 on BSE
B 639.45 628.45 633.00 -0.05
-0.01
AVERAGE VOLUME
5-Day 1459.40
10-Day 1141.20
30-Day 972.63
0
659.96 672.56 691.31 692.38 12.97 3

22-Mar-23

649.00 -7.05 (-1.07%)

23-Mar-23

643.30 -5.7 (-0.88%)

24-Mar-23

643.80 0.5 (0.08%)

27-Mar-23

633.05 -10.75 (-1.67%)

28-Mar-23

630.35 -2.7 (-0.43%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 54.78%
8-Day 56.29%
54.14
756.40 504.30 635.15
Dharani Sugars
Add to
ACTIONS
  • Dharani Sugars has hit 52wk low of Rs 8.15 on NSE
  • Dharani Sugars has hit 52wk low of Rs 8.25 on NSE
B 8.41 7.80 8.11 0.10
1.25
AVERAGE VOLUME
5-Day 2612.60
10-Day 2354.30
30-Day 2537.07
0
9.47 10.00 10.93 11.01 - -0.16

22-Mar-23

8.50 -0.15 (-1.73%)

23-Mar-23

8.50 0 (0%)

24-Mar-23

8.20 -0.3 (-3.53%)

27-Mar-23

8.01 -0.19 (-2.32%)

28-Mar-23

8.11 0.1 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19
8.51 7.71 8.09
Dharmaj Crop
Add to
ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE
B2 150.90 141.00 141.95 -8.35
-5.56
AVERAGE VOLUME
5-Day 13684.20
10-Day 11021.80
30-Day 31827.90
0
160.16 167.15 0.00 0.00 0 5.1

22-Mar-23

158.00 2.15 (1.38%)

23-Mar-23

154.45 -3.55 (-2.25%)

24-Mar-23

155.20 0.75 (0.49%)

27-Mar-23

150.30 -4.9 (-3.16%)

28-Mar-23

141.95 -8.35 (-5.56%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 67.86%
8-Day 70.28%
67.09
170.30 113.60 143.42
Dhruv Wellness
Add to
ACTIONS
  • Only Sellers in Dhruv Wellness on BSE
B2 21.21 21.12 21.12 -1.11
-4.99
AVERAGE VOLUME
5-Day 1680.00
10-Day 2190.00
30-Day 2980.00
0
24.95 26.77 139.71 134.31 0 -1.56

22-Mar-23

24.60 -0.52 (-2.07%)

23-Mar-23

23.37 -1.23 (-5%)

24-Mar-23

22.23 -1.14 (-4.88%)

27-Mar-23

22.23 0 (0%)

28-Mar-23

21.12 -1.11 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.34 21.12 21.15
Diana Tea
Add to
ACTIONS
  • Diana Tea closes above 30-Day,50-Day Moving Average today.
XD 22.80 21.30 21.48 -1.02
-4.53
AVERAGE VOLUME
5-Day 10548.40
10-Day 10666.80
30-Day 10963.73
0
24.35 26.57 27.95 27.61 - 0.55

22-Mar-23

24.00