English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
28 Mar 16:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Sanginita Chemi
23.00 20.50 12.20 20.80 1.46
Sanwaria Consum
0.50 0.45 11.11 0.45 0.00
Mahickra Chemic
105.00 94.70 10.88 97.00 2.43
SHUBHLAXMI
41.00 37.50 9.33 41.00 9.33
KN Agri
120.00 109.95 9.14 102.30 -6.96
Moxsh Overseas
84.95 78.05 8.84 79.05 1.28
Tera Software
33.90 31.40 7.96 30.65 -2.39
Lypsa Gems
4.10 3.80 7.89 3.60 -5.26
GTL Infra
0.70 0.65 7.69 0.65 0.00
Jalan Transolut
7.80 7.25 7.59 7.00 -3.45
Gayatri Highway
0.75 0.70 7.14 0.70 0.00
DELPHI WORLD
349.00 326.20 6.99 358.80 9.99
Visagar Polytex
0.80 0.75 6.67 0.75 0.00
California Soft
12.35 11.60 6.47 11.90 2.59
JFL Life Scienc
34.70 32.60 6.44 32.50 -0.31
Atal
82.00 77.25 6.15 81.50 5.50
Anant Raj
122.70 115.60 6.14 115.60 0.00
WinPro Ind.
2.65 2.50 6.00 2.25 -10.00
Mega Flex
30.95 29.20 5.99 28.80 -1.37
Goenka Diamond
0.90 0.85 5.88 0.90 5.88
Paras Petro
0.90 0.85 5.88 0.90 5.88
Auto Stampings
268.00 253.55 5.70 251.15 -0.95
Kriti Nutrients
41.90 39.70 5.54 39.50 -0.50
Globe Internati
39.90 38.00 5.00 39.90 5.00
Bombay Super
391.75 373.10 5.00 391.75 5.00
Jeena Sikho
265.00 252.40 4.99 275.00 8.95
WS Industries
29.55 28.15 4.97 29.55 4.97
Mittal Life Sty
8.45 8.05 4.97 8.10 0.62
Surani Steel Tu
48.70 46.40 4.96 48.70 4.96
Vivo Collaborat
92.00 87.65 4.96 92.00 4.96
DRC Systems
49.75 47.40 4.96 49.75 4.96
Nagreeka Cap
26.80 25.55 4.89 26.80 4.89
Burnpur Cement
6.45 6.15 4.88 5.55 -9.76
Perfect Infra
25.90 24.70 4.86 25.90 4.86
Bohra Industrie
91.75 87.50 4.86 83.20 -4.91
Swaraj Suiting
48.50 46.25 4.86 49.75 7.57
Shree Rama News
10.90 10.40 4.81 10.60 1.92
Laxmi Cotspin
19.65 18.75 4.80 18.35 -2.13
Anlon Technolog
159.25 152.00 4.77 150.00 -1.32
Khandwala Sec
25.30 24.15 4.76 22.95 -4.97
Spectrum Electr
335.00 320.00 4.69 329.95 3.11
Impex FerroTech
2.25 2.15 4.65 2.25 4.65
Kilitch Drugs
152.65 145.90 4.63 142.50 -2.33
Setco Auto
5.75 5.50 4.55 5.00 -9.09
Solex Energy
408.00 390.35 4.52 409.80 4.98
Capital Trust
60.85 58.25 4.46 56.40 -3.18
Landmark Prop
5.95 5.70 4.39 5.30 -7.02
GI Engineering
7.25 6.95 4.32 7.25 4.32
Nandan Denim
16.95 16.25 4.31 15.40 -5.23
Ankit Metal
3.70 3.55 4.23 3.50 -1.41
JISL
16.45 15.80 4.11 15.60 -1.27
Hind Rectifiers
203.00 195.05 4.08 198.95 2.00
Poddar Housing
88.50 85.05 4.06 84.20 -1.00
Swastik Pipe
81.15 78.00 4.04 76.50 -1.92
Abhishek
39.00 37.50 4.00 39.00 4.00
Onelife Capital
14.40 13.85 3.97 12.65 -8.66
Shreeoswal Seed
329.85 317.30 3.96 321.65 1.37
Sakuma Exports
10.75 10.35 3.86 9.60 -7.25
Lakshmi Prec
4.05 3.90 3.85 3.70 -5.13
MIC Electronics
12.15 11.70 3.85 12.25 4.70
Zodiac Energy
90.50 87.20 3.78 87.80 0.69
Metalyst Forgin
2.75 2.65 3.77 2.55 -3.77
Niraj Cement
30.30 29.20 3.77 26.85 -8.05
Supriya Lifesci
189.35 182.75 3.61 175.95 -3.72
NINtec SYSTEMS
269.95 260.60 3.59 250.20 -3.99
Maral Overseas
49.45 47.75 3.56 45.80 -4.08
Cambridge Tech
49.00 47.35 3.48 47.70 0.74
Pearl Polymers
19.40 18.75 3.47 17.85 -4.80
AUTOBEES
126.00 121.77 3.47 120.51 -1.03
Shri Rama Multi
9.00 8.70 3.45 8.40 -3.45
Kanani Industr
6.10 5.90 3.39 5.65 -4.24
S.S. Infrastruc
7.65 7.40 3.38 7.55 2.03
Transwarranty
9.20 8.90 3.37 8.75 -1.69
Jindal Poly Inv
460.00 445.30 3.30 437.25 -1.81
Alpa Laboratori
54.90 53.15 3.29 50.65 -4.70
Super Spinning
6.30 6.10 3.28 5.60 -8.20
Dollex Agrotech
28.40 27.50 3.27 26.25 -4.55
North Eastern
17.50 16.95 3.24 16.65 -1.77
Sri Adhikari
1.60 1.55 3.23 1.60 3.23
Logix Micro
125.05 121.20 3.18 119.10 -1.73
Shyam Telecom
8.10 7.85 3.18 7.65 -2.55
Indbank Merchan
21.50 20.85 3.12 21.45 2.88
Kanoria Chem
107.70 104.45 3.11 103.55 -0.86
Archidply Indus
54.90 53.25 3.10 50.40 -5.35
Chemfab Alkalis
223.40 216.70 3.09 217.35 0.30
Cinevistaas
13.45 13.05 3.07 12.20 -6.51
Pritish Nandy
31.95 31.00 3.06 29.70 -4.19
ABSL N50 ETF
19.70 19.12 3.03 19.11 -0.05
Hexa Tradex
151.55 147.10 3.03 146.60 -0.34
Nirman Agri
102.00 99.00 3.03 101.30 2.32
JUNIORBEES
407.70 395.83 3.00 392.12 -0.94
IPRU NXT50 ETF
39.80 38.65 2.98 38.24 -1.06
GILT5YBEES
52.85 51.32 2.98 51.37 0.10
MAMFGETF
81.10 78.75 2.98 78.62 -0.17
Ausom Enterp
58.95 57.25 2.97 56.80 -0.79
MAM150ETF
11.45 11.12 2.97 11.10 -0.18
Yaari Digital
10.55 10.25 2.93 9.50 -7.32
Uma Converter
32.00 31.10 2.89 30.60 -1.61
Tembo Global
198.00 192.50 2.86 200.35 4.08
Mitcon Cons
66.95 65.10 2.84 64.50 -0.92
Marshall Machin
45.40 44.15 2.83 44.40 0.57
One 97 Comm
639.00 621.40 2.83 617.35 -0.65
DB (Int) Stock
23.70 23.05 2.82 23.00 -0.22
Aarvee Denim
18.35 17.85 2.80 17.30 -3.08
Ravi Kumar Dist
14.75 14.35 2.79 14.45 0.70
Vardhman Hold
2,573.95 2,504.30 2.78 2,503.50 -0.03
AXISBPSETF
11.10 10.80 2.78 10.80 0.00
Suvidhaa Info
3.70 3.60 2.78 3.30 -8.33
S E Power
13.00 12.65 2.77 12.55 -0.79
Weizmann
81.90 79.70 2.76 75.80 -4.89
Renaissance
84.70 82.45 2.73 81.20 -1.52
AMJ Land
20.80 20.25 2.72 19.10 -5.68
NAVA
229.50 223.45 2.71 217.65 -2.60
Patel Integrate
11.35 11.05 2.71 10.70 -3.17
MANFSETF
18.18 17.70 2.71 17.78 0.45
One Point One S
19.10 18.60 2.69 17.70 -4.84
Dhruv Consultan
48.50 47.25 2.65 46.85 -0.85
Accuracy Shippi
13.80 13.45 2.60 13.45 0.00
PNC Infratech
272.00 265.10 2.60 282.00 6.37
QMS Medical
134.00 130.60 2.60 127.50 -2.37
Carysil
541.00 527.35 2.59 520.10 -1.37
Salona Cotspin
244.80 238.65 2.58 238.05 -0.25
Hindcon Chemica
81.60 79.55 2.58 78.20 -1.70
Jyoti Structure
6.00 5.85 2.56 5.55 -5.13
Palash Securiti
100.00 97.50 2.56 93.55 -4.05
Gati
102.40 99.85 2.55 100.05 0.20
HOV Services
30.15 29.40 2.55 35.25 19.90
Archies
18.20 17.75 2.54 16.55 -6.76
Sasta Sundar
233.40 227.65 2.53 222.30 -2.35
ICICICONSU
73.88 72.08 2.50 71.19 -1.23
DIVOPPBEES
48.98 47.80 2.47 47.64 -0.33
Mohit Indust
12.60 12.30 2.44 12.10 -1.63
ICICIMOM30
18.48 18.04 2.44 17.98 -0.33
Heranba
289.00 282.15 2.43 270.15 -4.25
Ritco Logistics
159.05 155.30 2.41 151.20 -2.64
Steel Strips Wh
154.50 150.90 2.39 147.35 -2.35
SecUR Credentia
25.70 25.10 2.39 23.70 -5.58
Elgi Rubber
30.25 29.55 2.37 28.35 -4.06
Palred Tech
129.50 126.50 2.37 125.10 -1.11
Narmada Agrobas
19.50 19.05 2.36 18.90 -0.79
Vipul
10.95 10.70 2.34 10.70 0.00
Indo Thai Secu
238.90 233.45 2.33 221.80 -4.99
HLV
8.80 8.60 2.33 8.25 -4.07
Sundaram Multi
2.20 2.15 2.33 2.10 -2.33
Integra Essenti
6.70 6.55 2.29 6.25 -4.58
Uniinfo Telecom
18.10 17.70 2.26 17.70 0.00
Barbeque Nat
634.50 620.55 2.25 618.15 -0.39
Manomay Tex Ind
120.65 118.00 2.25 118.95 0.81
STC India
69.00 67.50 2.22 65.70 -2.67
CMM Infraprojec
4.60 4.50 2.22 4.70 4.44
KBC Global
2.30 2.25 2.22 2.15 -4.44
AAA
45.95 44.95 2.22 43.00 -4.34
SKM Egg Product
130.00 127.20 2.20 125.45 -1.38
SBI ETF PVT BAN
204.98 200.59 2.19 201.66 0.53
Allcargo
354.00 346.45 2.18 351.25 1.39
BEW Engineering
669.00 654.75 2.18 666.90 1.86
Pritika Auto
14.05 13.75 2.18 13.60 -1.09
Jubilant Ind
396.00 387.60 2.17 383.60 -1.03
Tijaria Polypip
4.75 4.65 2.15 4.45 -4.30
PPAP Automotive
168.30 164.75 2.15 156.55 -4.98
Par Drugs
135.35 132.50 2.15 129.15 -2.53
Globe Textiles
2.40 2.35 2.13 2.35 0.00
Madhav Copper
23.95 23.45 2.13 23.55 0.43
Modison
55.40 54.25 2.12 51.75 -4.61
ZIM Lab
74.70 73.15 2.12 71.20 -2.67
Anik Industries
29.50 28.90 2.08 30.50 5.54
MAESGETF
28.25 27.68 2.06 27.66 -0.07
Krishna Defence
134.70 132.00 2.05 133.35 1.02
CSL Fin
209.20 205.00 2.05 199.95 -2.46
Goldiam Inter
128.00 125.50 1.99 125.55 0.04
SBIETFQLTY
148.55 145.65 1.99 144.35 -0.89
Arihant Capital
36.30 35.60 1.97 34.15 -4.07
ABSL NHETF
7.76 7.61 1.97 7.62 0.13
Sanco Ind
7.80 7.65 1.96 7.30 -4.58
Shiva Mills Lim
73.55 72.15 1.94 63.90 -11.43
Sharda Motor
585.00 574.00 1.92 558.05 -2.78
Lasa Supergener
18.70 18.35 1.91 17.65 -3.81
Ram Ratna Wires
165.00 161.90 1.91 158.80 -1.91
Intense Tech
56.95 55.90 1.88 53.70 -3.94
MID150BEES
115.98 113.85 1.87 113.00 -0.75
Simbhaoli Sugar
19.25 18.90 1.85 18.50 -2.12
MONQ50
53.47 52.50 1.85 52.67 0.32
TT
69.05 67.80 1.84 65.00 -4.13
Surana Telecom
8.35 8.20 1.83 7.80 -4.88
E2E Networks
168.00 165.00 1.82 170.10 3.09
Mahalaxmi Rub
282.00 277.00 1.81 275.25 -0.63
Radiant Cash
92.60 90.95 1.81 89.00 -2.14
21st Cen Mgt
20.00 19.65 1.78 20.00 1.78
Zuari Ind.
109.40 107.50 1.77 105.70 -1.67
Selan Explore
247.45 243.20 1.75 245.75 1.05
Rattan Power
2.90 2.85 1.75 2.85 0.00
A2Z Infra Eng
5.80 5.70 1.75 6.80 19.30
SHAREINDIA
1,080.00 1,061.55 1.74 1,057.85 -0.35
Airan
14.80 14.55 1.72 13.90 -4.47
Mirc Electronic
11.90 11.70 1.71 11.45 -2.14
Sutlej Textiles
41.75 41.05 1.71 39.15 -4.63
Dilip Buildcon
178.80 175.80 1.71 171.65 -2.36
Page Industries
38,132.50 37,495.10 1.70 37,889.15 1.05
Lakshmi Finance
98.85 97.20 1.70 104.85 7.87
Spacenet Ent
17.90 17.60 1.70 17.00 -3.41
TVS Srichakra
2,568.75 2,526.10 1.69 2,473.15 -2.10
Butterfly
1,240.00 1,219.50 1.68 1,223.85 0.36
Transwind Infra
6.05 5.95 1.68 6.05 1.68
Suratwwala BG
191.65 188.50 1.67 183.60 -2.60
Network People
491.00 483.00 1.66 507.15 5.00
Alembic
58.50 57.55 1.65 56.30 -2.17
Mangalam Organ
315.00 309.90 1.65 341.90 10.33
Lovable Lingeri
95.95 94.40 1.64 85.55 -9.38
Ganesh Benzo
167.80 165.10 1.64 161.45 -2.21
Texmaco Infra
50.25 49.45 1.62 48.55 -1.82
Jocil
159.65 157.10 1.62 151.60 -3.50
MO M100 ETF
31.70 31.20 1.60 31.21 0.03
Axita Cotton
57.45 56.55 1.59 56.10 -0.80
Foods and Inns
117.85 116.00 1.59 113.85 -1.85
Bodhi Tree Mult
165.30 162.75 1.57 158.00 -2.92
BCL Industries
414.00 407.60 1.57 387.25 -4.99
Urja Global
6.50 6.40 1.56 6.15 -3.91
SML Isuzu
685.00 674.55 1.55 689.10 2.16
Wonderla
393.00 387.00 1.55 392.75 1.49
Windsor
36.30 35.75 1.54 36.10 0.98
Madras Fert
56.05 55.20 1.54 54.45 -1.36
Nat Fert
69.55 68.50 1.53 67.80 -1.02
Paradeep Phosph
49.75 49.00 1.53 49.40 0.82
Sadbhav Eng
10.05 9.90 1.52 9.40 -5.05
TV TodayNetwork
183.90 181.15 1.52 171.90 -5.11
Balaji Telefilm
36.95 36.40 1.51 35.60 -2.20
Signet Ind
37.05 36.50 1.51 33.25 -8.90
IPRU BSE500 ETF
24.27 23.91 1.51 23.74 -0.71
South Ind Bk
16.90 16.65 1.50 16.55 -0.60
Indian Metals &
283.60 279.40 1.50 271.25 -2.92
Ashiana Housing
151.80 149.55 1.50 157.35 5.22
Cantabil Retail
860.60 847.90 1.50 812.95 -4.12
Sagardeep Alloy
20.30 20.00 1.50 18.70 -6.50
InfoBeans Tech
431.70 425.30 1.50 405.20 -4.73
Antony Waste
249.70 246.00 1.50 246.05 0.02
IFB Agro
421.75 415.55 1.49 454.30 9.32
DPSC
10.20 10.05 1.49 9.60 -4.48
Shreyas Shippin
241.70 238.15 1.49 238.95 0.34
Nahar Poly Film
234.40 230.95 1.49 224.65 -2.73
Bigbloc Constru
126.10 124.25 1.49 118.15 -4.91
SIL Invest
264.15 260.30 1.48 253.45 -2.63
Shree Pushkar
150.65 148.45 1.48 142.90 -3.74
Rajshree Polypa
147.60 145.45 1.48 141.30 -2.85
Noida Toll
6.90 6.80 1.47 6.75 -0.74
SJVN
31.30 30.85 1.46 30.80 -0.16
UCAL Fuel
111.05 109.45 1.46 107.65 -1.64
Aarti Industrie
499.00 491.90 1.44 491.25 -0.13
Donear Ind
80.90 79.75 1.44 77.50 -2.82
Barak Vally Cem
24.70 24.35 1.44 23.75 -2.46
Repro India
361.05 355.95 1.43 348.75 -2.02
Rudrabhishek En
135.05 133.15 1.43 135.40 1.69
Bharat Gears
104.00 102.55 1.41 99.55 -2.93
Consol Finvest
97.05 95.70 1.41 95.15 -0.57
Sharyans Res
154.90 152.75 1.41 148.75 -2.62
SMS Lifescience
521.00 513.75 1.41 503.10 -2.07
Asian Hotels
72.55 71.55 1.40 85.85 19.99
Mangalam Drugs
101.05 99.65 1.40 96.75 -2.91
Zenith SP&I
3.65 3.60 1.39 3.40 -5.56
Texmo Pipes
43.85 43.25 1.39 42.70 -1.27
PPL
138.70 136.80 1.39 136.20 -0.44
SMC Global Secu
72.75 71.75 1.39 71.25 -0.70
Emkay Taps
294.00 290.00 1.38 294.00 1.38
Talbros Auto
409.05 403.55 1.36 387.85 -3.89
Lagnam Spintex
52.05 51.35 1.36 49.95 -2.73
Lemon Tree Hote
74.80 73.80 1.36 73.95 0.20
Vardhman Acryli
45.00 44.40 1.35 44.10 -0.68
Balaxi Pharma
539.00 532.00 1.32 531.60 -0.08
Savita Oil Tech
240.00 236.90 1.31 237.10 0.08
Damodar Ind
38.70 38.20 1.31 38.25 0.13
Prakash Steelag
3.90 3.85 1.30 3.55 -7.79
Vadilal Ind
2,245.35 2,216.50 1.30 2,152.15 -2.90
Sterling Wilson
308.85 304.90 1.30 301.15 -1.23
Nectar Life
15.70 15.50 1.29 14.65 -5.48
Essar Shipping
7.85 7.75 1.29 8.10 4.52
Shree Digvijay
59.00 58.25 1.29 61.50 5.58
Deep Ind
263.10 259.75 1.29 263.50 1.44
Starteck Financ
126.10 124.50 1.29 107.90 -13.33
Maxwell Ind
39.65 39.15 1.28 37.90 -3.19
Greenply Ind
140.00 138.25 1.27 136.80 -1.05
IFGL Refractory
210.80 208.15 1.27 201.05 -3.41
Deep Energy Res
88.20 87.10 1.26 91.85 5.45
MSP Steel
8.05 7.95 1.26 7.55 -5.03
Airo Lam
68.05 67.20 1.26 66.80 -0.60
Focus Lighting
492.00 485.90 1.26 481.10 -0.99
20 Microns
65.00 64.20 1.25 64.70 0.78
Skipper
93.10 91.95 1.25 89.55 -2.61
Nagarjuna Fert
8.10 8.00 1.25 8.40 5.00
Coral India Fin
28.30 27.95 1.25 27.35 -2.15
Gandhi Spl Tube
486.35 480.40 1.24 471.90 -1.77
Expleo Solution
1,229.95 1,214.90 1.24 1,207.50 -0.61
Kalyani Forge
212.55 209.95 1.24 213.00 1.45
eMudhra
213.00 210.40 1.24 212.30 0.90
Pudumjee Ind
20.60 20.35 1.23 20.10 -1.23
Manaksia
119.80 118.35 1.23 106.80 -9.76
ICICILOVOL
139.78 138.08 1.23 137.33 -0.54
Satin Credit
120.95 119.50 1.21 119.25 -0.21
Kirloskar Ind
2,430.00 2,401.30 1.20 2,407.10 0.24
ICICIMCAP
92.19 91.10 1.20 90.57 -0.58
Sikko Industrie
79.95 79.00 1.20 78.70 -0.38
Bhartiya Inter
164.10 162.20 1.17 149.70 -7.71
Universal Cable
349.90 345.85 1.17 338.75 -2.05
UFO Moviez
60.75 60.05 1.17 58.25 -3.00
QNIFTY
1,820.00 1,799.53 1.14 1,797.06 -0.14
Career Point
206.50 204.20 1.13 222.50 8.96
Titagarh Wagons
248.40 245.65 1.12 238.30 -2.99
Indo Rama Synth
40.55 40.10 1.12 37.70 -5.99
DNL
132.00 130.55 1.11 135.45 3.75
Indo-National
298.65 295.40 1.10 285.30 -3.42
Munjal Showa
87.35 86.40 1.10 85.95 -0.52
Orissa Minerals
2,390.00 2,363.95 1.10 2,301.95 -2.62
Ginni Filaments
18.50 18.30 1.09 17.70 -3.28
SAL Steel
13.95 13.80 1.09 13.15 -4.71
Ambika Cotton
1,390.00 1,375.05 1.09 1,323.90 -3.72
Bombay Metrics
405.00 400.65 1.09 411.00 2.58
Nippon ETF Ha
283.88 280.84 1.08 280.31 -0.19
Dev Information
90.00 89.05 1.07 85.00 -4.55
Munjal Auto Ind
38.00 37.60 1.06 36.20 -3.72
IFCI
9.50 9.40 1.06 9.10 -3.19
Take Solutions
14.25 14.10 1.06 12.90 -8.51
Zota Health Car
290.00 286.95 1.06 286.25 -0.24
Technocraft Ind
1,166.90 1,154.75 1.05 1,143.60 -0.97
Control Print
540.90 535.30 1.05 510.25 -4.68
Apex Frozen
191.85 189.85 1.05 186.25 -1.90
Ishan Intl.
19.20 19.00 1.05 18.10 -4.74
CPSE ETF
38.98 38.58 1.04 38.47 -0.29
GFL
53.95 53.40 1.03 50.45 -5.52
Panacea Biotec
113.00 111.85 1.03 109.45 -2.15
Kavveri Telecom
4.90 4.85 1.03 4.55 -6.19
Aether Ind.
874.95 866.00 1.03 867.15 0.13
Responsive Ind
108.90 107.80 1.02 110.15 2.18
Hindustan Media
44.75 44.30 1.02 42.40 -4.29
MTAR
1,560.00 1,544.20 1.02 1,499.70 -2.88
Radhika Jewel
148.40 146.90 1.02 141.75 -3.51
GM Breweries
532.95 527.65 1.00 516.80 -2.06
Pitti Engineeri
272.75 270.05 1.00 270.05 0.00
Vindhya Telelin
1,718.00 1,701.00 1.00 1,701.50 0.03
PG Electroplast
1,338.25 1,325.05 1.00 1,331.05 0.45
PNB Housing Fin
473.05 468.35 1.00 485.00 3.56
Greenlam Ind
306.55 303.50 1.00 289.10 -4.74
Arman Financial
1,310.90 1,297.90 1.00 1,331.50 2.59
Chalet Hotels
364.45 360.85 1.00 360.05 -0.22
Bajaj Health
302.85 299.85 1.00 284.90 -4.99
Tega Industries
683.00 676.25 1.00 673.10 -0.47
D-Link India
209.30 207.25 0.99 208.30 0.51
Wockhardt
152.70 151.20 0.99 149.30 -1.26
Borosil Ltd.
315.15 312.05 0.99 304.05 -2.56
Brookfield Ind
270.00 267.34 0.99 268.88 0.58
Dynamic Service
20.50 20.30 0.99 20.10 -0.99
Shanthi Gears
365.85 362.30 0.98 362.25 -0.01
Seshasayee Pape
232.00 229.75 0.98 221.50 -3.59
Bliss GVS
72.25 71.55 0.98 71.25 -0.42
Xelpmoc Design
93.05 92.15 0.98 89.05 -3.36
Vertexplus
103.00 102.00 0.98 99.00 -2.94
ABB India
3,357.00 3,324.60 0.97 3,338.65 0.42
Supreme Petro
370.00 366.45 0.97 361.20 -1.43
IPRU Gold ETF
52.27 51.77 0.97 51.76 -0.02
AGS Transac
47.40 46.95 0.96 44.95 -4.26
SMS Pharma
58.35 57.80 0.95 55.20 -4.50
BLACK BOX
95.45 94.55 0.95 90.70 -4.07
Sarveshwar Food
68.95 68.30 0.95 68.60 0.44
Apar Ind
2,312.05 2,290.50 0.94 2,288.15 -0.10
Plastiblends
145.00 143.65 0.94 140.40 -2.26
Sunflag Iron
150.00 148.60 0.94 150.40 1.21
Krsnaa
450.00 445.80 0.94 441.05 -1.07
Choice Internat
277.95 275.35 0.94 274.20 -0.42
Indian Hume Pip
119.55 118.45 0.93 116.25 -1.86
Kernex Micro
227.95 225.85 0.93 235.80 4.41
Speciality Rest
211.00 209.05 0.93 206.70 -1.12
Priti Internati
146.15 144.80 0.93 140.35 -3.07
Vital Chemtech
81.00 80.25 0.93 77.05 -3.99
Syncom Formula
5.45 5.40 0.93 5.00 -7.41
Tide Water Oil
835.00 827.35 0.92 815.65 -1.41
SGBNOV23
5,929.00 5,875.00 0.92 5,899.96 0.42
Jash Engineerin
846.00 838.30 0.92 836.45 -0.22
Kirloskar Ferro
418.30 414.50 0.92 436.40 5.28
Paras Defence
465.15 460.90 0.92 450.10 -2.34
Orchid Pharma
397.90 394.30 0.91 386.90 -1.88
PB Fintech
586.00 580.70 0.91 594.30 2.34
Ashoka Buildcon
73.75 73.10 0.89 72.75 -0.48
Banaras Beads
79.35 78.65 0.89 79.05 0.51
ITBEES
29.43 29.17 0.89 28.91 -0.89
Hitech Corp
160.85 159.45 0.88 155.15 -2.70
Bodal Chemicals
57.00 56.50 0.88 55.20 -2.30
Coastal Corp
172.80 171.30 0.88 180.10 5.14
Rolex
1,900.00 1,883.40 0.88 1,903.05 1.04
Ugro Capital
148.95 147.65 0.88 147.10 -0.37
Bhagyanagar Ind
46.25 45.85 0.87 46.00 0.33
Ind-Swift Labs
57.70 57.20 0.87 54.25 -5.16
HeidelbergCemen
156.85 155.50 0.87 155.75 0.16
VST
3,150.00 3,122.80 0.87 3,106.85 -0.51
Atul Auto
324.00 321.20 0.87 307.75 -4.19
Sah Polymers
69.95 69.35 0.87 69.45 0.14
IndraprasthaGas
434.05 430.35 0.86 436.45 1.42
NK Industries
35.00 34.70 0.86 34.75 0.14
Orient Electric
265.05 262.80 0.86 269.15 2.42
ORIENTAL AROMAT
344.90 341.95 0.86 305.35 -10.70
Chaman Metallic
40.85 40.50 0.86 40.10 -0.99
HCL Info
11.90 11.80 0.85 11.40 -3.39
Symphony
1,093.45 1,084.20 0.85 1,084.95 0.07
HPL Electric &
77.00 76.35 0.85 75.80 -0.72
Stylam Ind
969.95 961.75 0.85 973.75 1.25
Orissa Bengal C
53.60 53.15 0.85 51.15 -3.76
Guj Ind Power
72.45 71.85 0.84 72.00 0.21
ILandFS
6.00 5.95 0.84 5.80 -2.52
JSW Ispat Speci
30.05 29.80 0.84 29.85 0.17
Borosil Renew
408.00 404.60 0.84 390.60 -3.46
Kewal Kiran
425.00 421.50 0.83 420.10 -0.33
PHARMABEES
12.15 12.05 0.83 12.01 -0.33
SBC Exports
18.25 18.10 0.83 18.25 0.83
Sirca Paints
651.90 646.60 0.82 641.50 -0.79
Apcotex Ind
433.00 429.50 0.81 431.20 0.40
Vascon Engineer
24.95 24.75 0.81 24.00 -3.03
ICICI Bank
855.55 848.70 0.81 854.75 0.71
Agri-Tech
93.70 92.95 0.81 90.05 -3.12
Powergrid
120.50 119.53 0.81 117.76 -1.48
Goodyear
1,040.80 1,032.40 0.81 1,049.90 1.70
Neuland Lab
1,687.00 1,673.65 0.80 1,705.00 1.87
Welspun Invest
269.90 267.75 0.80 269.55 0.67
Mahanagar Gas
964.00 956.35 0.80 979.90 2.46
Trident
25.45 25.25 0.79 25.75 1.98
Kothari Product
115.00 114.10 0.79 109.80 -3.77
Parsvnath
6.40 6.35 0.79 6.10 -3.94
Rico Auto
63.90 63.40 0.79 64.40 1.58
Shreyans Ind
140.70 139.60 0.79 130.30 -6.66
Hindalco
393.00 389.95 0.78 392.90 0.76
Orient Cement
109.40 108.55 0.78 105.85 -2.49
HDFC SENSEX ETF
631.97 627.06 0.78 628.89 0.29
C E Info
1,035.00 1,026.95 0.78 995.05 -3.11
AARTIPHARM
285.00 282.80 0.78 278.85 -1.40
DCM
72.30 71.75 0.77 72.35 0.84
Rane Brake
607.00 602.35 0.77 588.70 -2.27
Pilani Invest
1,676.00 1,663.20 0.77 1,620.30 -2.58
Rashtriya Chem
92.85 92.15 0.76 90.85 -1.41
Sobha
432.00 428.75 0.76 419.95 -2.05
Financial Tech
179.05 177.70 0.76 176.75 -0.53
Genus Paper
13.25 13.15 0.76 12.75 -3.04
Astron Paper &
19.95 19.80 0.76 19.55 -1.26
Mallcom (India)
732.55 727.05 0.76 728.90 0.25
Vedanta
274.80 272.75 0.75 274.25 0.55
Walchandnagar
53.95 53.55 0.75 51.40 -4.01
HEUBACHIND
271.10 269.10 0.74 262.25 -2.55
GeeCee Ventures
129.90 128.95 0.74 125.35 -2.79
Ugar Sugar Work
88.75 88.10 0.74 85.80 -2.61
Silver Touch Te
369.50 366.80 0.74 366.05 -0.20
Chemcon Special
239.00 237.25 0.74 222.70 -6.13
NIFTYBEES
187.53 186.18 0.73 185.71 -0.25
Rana Sugars
20.70 20.55 0.73 19.75 -3.89
Upsurge Seeds
535.00 531.10 0.73 533.50 0.45
Cosmo First
557.00 553.00 0.72 573.15 3.64
Godawari Power
358.00 355.45 0.72 358.60 0.89
Ind-Swift
7.00 6.95 0.72 7.00 0.72
Varanium
703.00 697.95 0.72 702.70 0.68
SGBDE30III
5,590.00 5,550.23 0.72 5,513.74 -0.66
Century Enka
345.30 342.85 0.71 340.40 -0.71
Indigo Paints
1,009.00 1,001.90 0.71 984.45 -1.74
Guj Mineral
128.95 128.05 0.70 124.40 -2.85
Tinplate
309.00 306.85 0.70 306.30 -0.18
ICICINV20
99.14 98.45 0.70 98.10 -0.36
Gulshan Poly
202.00 200.60 0.70 194.45 -3.07
IOB
21.75 21.60 0.69 21.10 -2.31
Suzlon Energy
7.25 7.20 0.69 7.05 -2.08
SGBJUL25
5,800.00 5,760.00 0.69 5,771.28 0.20
United Drilling
205.10 203.70 0.69 197.45 -3.07
Stove
374.00 371.45 0.69 372.15 0.19
Nureca
322.95 320.75 0.69 300.95 -6.17
Hinduja Global
1,031.00 1,024.00 0.68 1,003.05 -2.05
Aurionpro Solut
301.00 299.00 0.67 292.60 -2.14
OnMobile Global
60.50 60.10 0.67 56.75 -5.57
Man Infra
67.90 67.45 0.67 66.65 -1.19
Likhitha
232.00 230.45 0.67 234.30 1.67
Bhansali Eng
91.50 90.90 0.66 87.80 -3.41
Zydus Wellness
1,489.00 1,479.25 0.66 1,506.25 1.83
Monte Carlo
608.75 604.75 0.66 629.65 4.12
Kotak NV 20 ETF
100.21 99.55 0.66 100.48 0.93
ICICIM150
114.27 113.52 0.66 112.91 -0.54
Blue Star
1,415.00 1,405.85 0.65 1,383.25 -1.61
Som Distillerie
139.55 138.65 0.65 137.80 -0.61
Larsen
2,167.75 2,154.00 0.64 2,133.60 -0.95
IRB Infra
23.50 23.35 0.64 22.65 -3.00
AB Money
47.15 46.85 0.64 44.20 -5.66
Anjani Portland
149.00 148.05 0.64 143.10 -3.34
Oriental Hotels
80.25 79.75 0.63 77.85 -2.38
Sah Petroleums
31.95 31.75 0.63 31.30 -1.42
Vakrangee
16.05 15.95 0.63 15.40 -3.45
Westlife Food
674.30 670.10 0.63 668.55 -0.23
Eldeco Housing
571.40 567.85 0.63 565.95 -0.33
KNR Construct
250.10 248.55 0.62 246.85 -0.68
Vaishali Pharma
147.00 146.10 0.62 145.15 -0.65
Indo Amines
73.20 72.75 0.62 69.85 -3.99
Campus
333.00 330.95 0.62 316.30 -4.43
DCW
40.95 40.70 0.61 40.80 0.25
NMDC
108.05 107.40 0.61 106.80 -0.56
Triveni Turbine
312.00 310.10 0.61 308.75 -0.44
Kotak Alpha ETF
24.65 24.50 0.61 24.34 -0.65
Vinyl Chemicals
333.20 331.20 0.60 318.75 -3.76
Quantum Gold
50.48 50.18 0.60 50.08 -0.20
Oil India
251.40 249.90 0.60 257.45 3.02
Ahluwalia
522.00 518.90 0.60 527.55 1.67
Kriti Industrie
109.65 109.00 0.60 113.35 3.99
BLS Internation
151.90 151.00 0.60 150.10 -0.60
Spandana Sphoor
504.85 501.85 0.60 494.50 -1.46
Aban Offshore
34.15 33.95 0.59 31.75 -6.48
Hikal
264.10 262.55 0.59 269.50 2.65
JagsonpalPharma
296.60 294.85 0.59 297.25 0.81
Nalwa Sons Inv
2,045.00 2,033.10 0.59 2,027.40 -0.28
Sanghvi Movers
321.65 319.75 0.59 317.10 -0.83
Mindteck
110.00 109.35 0.59 105.60 -3.43
Ahlada Engineer
85.75 85.25 0.59 81.40 -4.52
Bank of India
69.45 69.05 0.58 71.55 3.62
JK Paper
366.90 364.80 0.58 356.35 -2.32
Hind Zinc
331.00 329.10 0.58 328.80 -0.09
COFORGE LTD.
3,656.70 3,635.75 0.58 3,598.05 -1.04
Dalmia Bharat
1,880.10 1,869.30 0.58 1,844.40 -1.33
Phoenix Mills
1,324.70 1,317.05 0.58 1,289.65 -2.08
KOTAK PSUBK ETF
358.44 356.36 0.58 353.88 -0.70
Dr Lal PathLab
1,838.20 1,827.60 0.58 1,810.30 -0.95
Hisar Metal
121.80 121.10 0.58 120.40 -0.58
Varun Beverages
1,366.65 1,358.80 0.58 1,354.80 -0.29
Capacite Infra
113.20 112.55 0.58 110.55 -1.78
Macrotech
800.00 795.40 0.58 787.90 -0.94
Crompton Greave
289.35 287.70 0.57 289.55 0.64
Deepak Fert
524.90 521.90 0.57 526.50 0.88
Trent
1,336.00 1,328.45 0.57 1,291.15 -2.81
NDTV
184.00 182.95 0.57 173.95 -4.92
Sigachi Ind
227.80 226.50 0.57 227.65 0.51
Ameya Precision
35.20 35.00 0.57 34.20 -2.29
BHEL
71.45 71.05 0.56 70.10 -1.34
Nippon ETF Gold
50.68 50.40 0.56 50.41 0.02
Harrisons Malay
107.60 107.00 0.56 104.40 -2.43
Surya Roshni
614.65 611.25 0.56 643.95 5.35
Castrol
108.60 108.00 0.56 109.40 1.30
Fineotex Chem
217.00 215.80 0.56 217.85 0.95
Optiemus Infra
199.10 198.00 0.56 182.95 -7.60
HDFC Asset Mana
1,690.00 1,680.60 0.56 1,685.25 0.28
SGBDEC26
5,561.00 5,530.00 0.56 5,561.00 0.56
FSN E-Com (Nyka
134.50 133.75 0.56 127.75 -4.49
Finolex Ind
165.50 164.60 0.55 165.25 0.39
Remsons Ind
191.90 190.85 0.55 183.40 -3.90
Den Networks
27.25 27.10 0.55 25.85 -4.61
Paisalo Digital
55.00 54.70 0.55 55.20 0.91
Camlin Fine
127.20 126.50 0.55 128.00 1.19
Tata Steel
102.85 102.30 0.54 102.50 0.20
Indiabulls Hsg
93.40 92.90 0.54 92.95 0.05
Agarwal Ind
558.00 555.00 0.54 551.20 -0.68
India Pesticide
203.70 202.60 0.54 200.65 -0.96
Nahar Industria
95.05 94.55 0.53 91.70 -3.01
Punjab Chemical
885.00 880.30 0.53 837.80 -4.83
Ramcoind
124.45 123.80 0.53 119.05 -3.84
Motilal Oswal F
556.50 553.55 0.53 563.30 1.76
Brigade Enterp
467.80 465.35 0.53 454.65 -2.30
Reliance Power
9.45 9.40 0.53 9.15 -2.66
Jindal Worldwid
321.50 319.80 0.53 323.70 1.22
Lux Industries
1,196.70 1,190.45 0.53 1,158.30 -2.70
TPL Plastech
28.60 28.45 0.53 27.45 -3.51
Inox Wind
94.00 93.50 0.53 94.40 0.96
BSE
414.65 412.45 0.53 407.80 -1.13
IRB InvIT
66.78 66.43 0.53 66.50 0.11
ICICI Lombard
1,079.95 1,074.25 0.53 1,065.35 -0.83
CMS Info System
276.40 274.95 0.53 269.25 -2.07
Cybertech
87.55 87.10 0.52 86.05 -1.21
India Cements
172.90 172.00 0.52 168.40 -2.09
Jindal Steel
542.20 539.40 0.52 537.55 -0.34
NIIT
326.90 325.20 0.52 322.70 -0.77
ICICINIFTY
186.01 185.05 0.52 184.72 -0.18
Kotak Nifty ETF
182.20 181.25 0.52 181.22 -0.02
Kaveri Seed Co
504.90 502.30 0.52 487.70 -2.91
Power Grid Corp
221.25 220.10 0.52 222.10 0.91
Piramal Enter
653.00 649.60 0.52 634.65 -2.30
Delta Corp
182.65 181.70 0.52 175.70 -3.30
Rama Steel Tube
28.95 28.80 0.52 27.60 -4.17
Shalby
116.65 116.05 0.52 116.85 0.69
SUMITOMO
405.40 403.30 0.52 410.10 1.69
Bharti Airtel
765.60 761.75 0.51 748.45 -1.75
AGI Greenpac
323.90 322.25 0.51 316.75 -1.71
Indian Hotels
306.50 304.95 0.51 312.10 2.34
Indoco Remedies
337.75 336.05 0.51 326.10 -2.96
Kalpataru Power
557.10 554.30 0.51 539.50 -2.67
Poonawalla Fin
277.05 275.65 0.51 282.40 2.45
Royal Orchid
226.80 225.65 0.51 241.75 7.13
Somany Ceramics
513.15 510.55 0.51 490.20 -3.99
Triveni Engg
254.75 253.45 0.51 254.65 0.47
Tata Motors
414.15 412.05 0.51 401.60 -2.54
Unichem Labs
277.95 276.55 0.51 273.90 -0.96
TML - D
208.80 207.75 0.51 202.60 -2.48
NHPC
39.20 39.00 0.51 39.05 0.13
Panama Petro
277.80 276.40 0.51 270.85 -2.01
Sequent Scienti
68.50 68.15 0.51 67.60 -0.81
Thyrocare Techn
427.60 425.45 0.51 419.90 -1.30
Linc
494.55 492.05 0.51 464.70 -5.56
Ujjivan Financi
238.15 236.95 0.51 240.80 1.62
Vidhi Dyestuffs
332.40 330.70 0.51 325.75 -1.50
Panache Digilif
59.45 59.15 0.51 61.85 4.56
HDFC Life
495.45 492.95 0.51 489.70 -0.66
Syrma SGS
257.45 256.15 0.51 257.30 0.45
Bajaj Finance
5,621.05 5,593.05 0.50 5,534.45 -1.05
DB Realty
60.50 60.20 0.50 58.55 -2.74
Esab India
3,535.35 3,517.75 0.50 3,435.40 -2.34
Excel
803.60 799.60 0.50 764.10 -4.44
Saregama India
311.90 310.35 0.50 314.50 1.34
Glenmark
441.55 439.35 0.50 449.55 2.32
HCL Tech
1,056.80 1,051.50 0.50 1,041.10 -0.99
IFB Industries
760.50 756.70 0.50 727.70 -3.83
Jai Corp
130.40 129.75 0.50 130.20 0.35
JSW Steel
662.15 658.85 0.50 660.00 0.17
Accelya
1,157.55 1,151.75 0.50 1,148.50 -0.28
Man Industries
91.00 90.55 0.50 93.10 2.82
Mah and Mah
1,143.60 1,137.90 0.50 1,128.30 -0.84
M&M Financial
219.25 218.15 0.50 221.40 1.49
Amrutanjan Heal
609.00 605.95 0.50 595.25 -1.77
Nilkamal
1,758.00 1,749.25 0.50 1,750.25 0.06
Bajaj Finserv
1,245.30 1,239.10 0.50 1,223.15 -1.29
Ratnamani Metal
2,053.40 2,043.15 0.50 1,992.80 -2.46
Sasken Comm
790.30 786.35 0.50 779.40 -0.88
UPL
704.15 700.65 0.50 714.65 2.00
Jindal Saw
141.75 141.05 0.50 143.85 1.99
Tata Elxsi
5,986.20 5,956.40 0.50 5,926.15 -0.51
Tata Inv Corp
1,880.05 1,870.65 0.50 1,799.35 -3.81
Voltamp Trans
2,678.10 2,664.75 0.50 2,628.15 -1.37
West Coast Pap
523.20 520.60 0.50 512.85 -1.49
DLF
350.55 348.80 0.50 348.65 -0.04
RPG Life
708.45 704.90 0.50 657.15 -6.77
Sundaram-Clayto
3,766.05 3,747.30 0.50 3,711.30 -0.96
Mayur Uniquoter
428.90 426.75 0.50 419.85 -1.62
V-Mart Retail
2,217.80 2,206.75 0.50 2,142.85 -2.90
GMM Pfaudler
1,498.75 1,491.25 0.50 1,453.00 -2.56
Sheela Foam
1,004.40 999.40 0.50 994.00 -0.54
Amber Enterpris
1,799.95 1,790.95 0.50 1,795.70 0.27
SBI Life Insura
1,104.80 1,099.30 0.50 1,091.30 -0.73
Biofil Chem
40.50 40.30 0.50 43.55 8.06
ICICI5GSEC
51.75 51.49 0.50 51.79 0.58
Gland
1,268.30 1,261.95 0.50 1,254.65 -0.58
Bikaji Foods
349.85 348.10 0.50 348.90 0.23
Inox Green Ener
40.15 39.95 0.50 40.80 2.13
ICICIAUTO
122.38 121.77 0.50 120.68 -0.90
Kaynes Tech
951.10 946.35 0.50 957.50 1.18
Dreamfolks Serv
411.00 408.95 0.50 413.00 0.99
TIPSFILMS
398.85 396.85 0.50 432.15 8.90
Archean Chem
661.95 658.65 0.50 651.70 -1.06
BF Utilities
296.70 295.25 0.49 284.60 -3.61
ITD Cementation
101.85 101.35 0.49 97.35 -3.95
Axis Bank
837.40 833.35 0.49 832.45 -0.11
Ambuja Cements
371.80 370.00 0.49 358.95 -2.99
Housing & Urban
41.35 41.15 0.49 40.75 -0.97
IndiGrid InvIT
135.30 134.64 0.49 132.52 -1.57
Ganges Securiti
91.70 91.25 0.49 88.70 -2.79
KPIT Tech
876.80 872.50 0.49 888.95 1.89
ACC
1,693.00 1,684.95 0.48 1,613.95 -4.21
Astral Ltd
1,328.65 1,322.30 0.48 1,301.30 -1.59
City Union Bank
124.80 124.20 0.48 120.90 -2.66
Dhampur Sugar
207.40 206.40 0.48 213.50 3.44
Gujarat Gas
481.90 479.60 0.48 470.35 -1.93
IndusInd Bank
1,017.70 1,012.85 0.48 1,036.15 2.30
Lupin
661.90 658.75 0.48 644.40 -2.18
Sundram
986.00 981.30 0.48 972.75 -0.87
Tata Steel Long
624.00 621.05 0.48 620.85 -0.03
Wipro
363.00 361.25 0.48 356.20 -1.40
Coal India
209.40 208.40 0.48 208.90 0.24
Arvind Infra
253.10 251.90 0.48 257.50 2.22
Spicejet
31.20 31.05 0.48 30.10 -3.06
Mindspace REIT
307.40 305.93 0.48 304.92 -0.33
Nupur
105.75 105.25 0.48 103.60 -1.57
NMDC Steel
31.25 31.10 0.48 30.80 -0.96
Bharat Bijlee
2,490.00 2,478.40 0.47 2,415.80 -2.53
Puravankara Pro
64.80 64.50 0.47 59.90 -7.13
Jamna Auto
96.20 95.75 0.47 94.70 -1.10
RHI Magnesita
592.50 589.75 0.47 580.80 -1.52
Dharmaj Crop
150.95 150.25 0.47 142.40 -5.22
Venus Pipes
729.00 725.60 0.47 726.15 0.08
Century
617.80 615.00 0.46 621.55 1.07
Agro Tech Foods
858.00 854.10 0.46 844.00 -1.18
Swelect Energy
270.15 268.90 0.46 273.25 1.62
BEML
1,254.90 1,249.30 0.45 1,250.35 0.08
BALMLAWRIE
111.00 110.50 0.45 109.15 -1.22
Strides Pharma
281.75 280.50 0.45 282.75 0.80
UltraTechCement
7,484.00 7,450.20 0.45 7,403.10 -0.63
The Western Ind
79.00 78.65 0.45 81.90 4.13
Indo Borax
101.15 100.70 0.45 97.45 -3.23
Cummins
1,592.55 1,585.55 0.44 1,612.25 1.68
FIEM Ind
1,515.95 1,509.25 0.44 1,450.75 -3.88
Radico Khaitan
1,189.00 1,183.75 0.44 1,175.95 -0.66
Suven Life Scie
45.70 45.50 0.44 46.95 3.19
Central Bank
23.00 22.90 0.44 22.65 -1.09
Olectra Greente
632.85 630.10 0.44 616.45 -2.17
Repco Home Fin
173.00 172.25 0.44 174.95 1.57
Tejas Networks
569.75 567.25 0.44 569.10 0.33
Advanced Enzyme
230.50 229.50 0.44 230.00 0.22
Latent View
319.90 318.50 0.44 315.60 -0.91
Bannari A Spg
35.35 35.20 0.43 34.45 -2.13
Refex Ind
232.00 231.00 0.43 222.85 -3.53
HUL
2,509.80 2,499.00 0.43 2,482.80 -0.65
J Kumar Infra
235.00 234.00 0.43 232.90 -0.47
Godrej Prop
1,029.85 1,025.40 0.43 1,013.45 -1.17
Indo Count
106.05 105.60 0.43 102.85 -2.60
Waterbase
58.20 57.95 0.43 56.75 -2.07
SGBMAR28X
5,474.99 5,451.77 0.43 5,431.00 -0.38
Engineers India
71.90 71.60 0.42 71.00 -0.84
Keynote Finance
83.90 83.55 0.42 80.60 -3.53
Neyveli Lignite
72.20 71.90 0.42 72.10 0.28
Themis Medicare
1,148.70 1,143.85 0.42 1,111.00 -2.87
Deccan Cements
394.80 393.15 0.42 401.45 2.11
MO M50 ETF
172.09 171.37 0.42 171.83 0.27
Interglobe Avi
1,842.00 1,834.30 0.42 1,825.20 -0.50
AAVAS Financier
1,629.25 1,622.40 0.42 1,618.50 -0.24
Assoc Alcohol
331.00 329.60 0.42 317.95 -3.53
Clean Science
1,289.70 1,284.35 0.42 1,254.35 -2.34
Sapphire Foods
1,170.00 1,165.05 0.42 1,169.50 0.38
Bajaj Hindustha
12.10 12.05 0.41 11.65 -3.32
Datamatics Glob
282.10 280.95 0.41 276.15 -1.71
Indian Bank
272.00 270.90 0.41 280.25 3.45
Peninsula Land
12.20 12.15 0.41 11.50 -5.35
Premier Polyfil
73.95 73.65 0.41 70.30 -4.55
SGBMAY29I
5,482.00 5,459.61 0.41 5,435.21 -0.45
Ajanta Pharma
1,179.90 1,175.25 0.40 1,160.40 -1.26
Schneider Elect
149.95 149.35 0.40 152.20 1.91
JK Tyre & Ind
152.40 151.80 0.40 154.55 1.81
APL Apollo
1,194.85 1,190.05 0.40 1,202.75 1.07
Best Agrolife
1,041.75 1,037.60 0.40 1,004.80 -3.16
Apollo Hospital
4,334.80 4,318.10 0.39 4,333.60 0.36
CESC
64.90 64.65 0.39 63.20 -2.24
NRB Bearings
128.90 128.40 0.39 125.75 -2.06
SRF
2,397.00 2,387.65 0.39 2,380.30 -0.31
PTC India Fin
13.00 12.95 0.39 12.35 -4.63
Aspinwall
190.90 190.15 0.39 184.35 -3.05
Indian Railway
26.00 25.90 0.39 25.50 -1.54
Phantom Digital
154.00 153.40 0.39 153.80 0.26
Bharat Forge
760.00 757.15 0.38 750.20 -0.92
Pondy Oxides
281.00 279.95 0.38 271.35 -3.07
LTGILTBEES
23.55 23.46 0.38 23.45 -0.04
Power Mech
2,294.95 2,286.25 0.38 2,277.10 -0.40
Automotive Axle
2,328.00 2,319.50 0.37 2,310.70 -0.38
Emami
350.95 349.65 0.37 365.40 4.50
Shilpa
232.00 231.15 0.37 229.35 -0.78
Praj Industries
309.70 308.55 0.37 302.95 -1.81
SPIC
53.90 53.70 0.37 52.65 -1.96
Infibeam Avenue
13.60 13.55 0.37 13.25 -2.21
Menon Bearings
94.55 94.20 0.37 93.85 -0.37
Dishman Carboge
123.00 122.55 0.37 124.80 1.84
Gujarat Fluoro
2,970.00 2,959.10 0.37 2,899.00 -2.03
BANKBEES
399.89 398.45 0.36 400.02 0.39
BOMDYEING
55.60 55.40 0.36 53.90 -2.71
Sundaram Brake
276.90 275.90 0.36 272.05 -1.40
Shipping Corp
126.30 125.85 0.36 117.15 -6.91
Sun Pharma
987.00 983.45 0.36 984.20 0.08
Shree Renuka
41.35 41.20 0.36 39.75 -3.52
Pennar Inds
69.00 68.75 0.36 68.45 -0.44
Nirvikara Paper
27.50 27.40 0.36 26.05 -4.93
Avadh Sugar
406.60 405.15 0.36 400.70 -1.10
Britannia
4,229.50 4,214.80 0.35 4,200.00 -0.35
DCM Shriram
770.00 767.35 0.35 747.55 -2.58
Bajaj Auto
3,821.00 3,807.55 0.35 3,791.60 -0.42
TV18 Broadcast
28.40 28.30 0.35 27.60 -2.47
Sangam India
226.20 225.40 0.35 216.95 -3.75
REC
115.45 115.05 0.35 114.10 -0.83
Imagicaaworld
43.35 43.20 0.35 41.65 -3.59
MAN50ETF
178.26 177.63 0.35 176.83 -0.45
CP
57.30 57.10 0.35 56.40 -1.23
LIC India
546.00 544.10 0.35 536.80 -1.34
TD Power System
163.60 163.05 0.34 155.75 -4.48
Titan Company
2,502.90 2,494.40 0.34 2,500.30 0.24
Torrent Pharma
1,541.05 1,535.85 0.34 1,543.90 0.52
Bajaj Electric
1,108.00 1,104.25 0.34 1,101.05 -0.29
OracleFinancial
3,230.00 3,219.10 0.34 3,212.60 -0.20
Gokul Agro
103.60 103.25 0.34 101.00 -2.18
SBI-ETF Nifty
176.59 176.00 0.34 175.60 -0.23
AB Capital
146.50 146.00 0.34 146.80 0.55
Balkrishna Ind
1,943.00 1,936.55 0.33 1,966.80 1.56
Guj Heavy Chem
510.65 508.95 0.33 504.65 -0.84
KEI Industries
1,680.95 1,675.40 0.33 1,661.55 -0.83
Maruti Suzuki
8,305.90 8,278.35 0.33 8,208.80 -0.84
NALCO
76.95 76.70 0.33 76.25 -0.59
PTL Enterprises
30.25 30.15 0.33 30.20 0.17
Reliance
2,245.00 2,237.55 0.33 2,248.00 0.47
Ruby Mills
150.10 149.60 0.33 142.30 -4.88
Honda India PP
2,000.00 1,993.50 0.33 1,922.00 -3.59
Emmbi Ind
77.00 76.75 0.33 73.60 -4.10
Yes Bank
15.10 15.05 0.33 14.75 -1.99
CONSUMBEES
77.91 77.65 0.33 77.11 -0.70
Felix Industrie
120.00 119.60 0.33 119.00 -0.50
IRCTC
584.00 582.10 0.33 560.20 -3.76
Divis Labs
2,838.15 2,829.20 0.32 2,806.45 -0.80
Eicher Motors
2,894.80 2,885.55 0.32 2,852.40 -1.15
Prism Johnson
108.55 108.20 0.32 103.15 -4.67
Invesco G-ETF
5,281.95 5,265.00 0.32 5,231.70 -0.63
Iris Clothings
310.00 309.00 0.32 311.40 0.78
Equitas Bank
62.50 62.30 0.32 64.35 3.29
ISGEC Heavy Eng
435.15 433.75 0.32 422.50 -2.59
Chemplast
355.00 353.85 0.32 348.75 -1.44
Manorama Indust
1,056.60 1,053.20 0.32 1,011.60 -3.95
Goyal Aluminium
332.75 331.70 0.32 334.80 0.93
Electrosteel
32.25 32.15 0.31 31.75 -1.24
HEG
935.00 932.10 0.31 929.20 -0.31
Aries Agro
147.00 146.55 0.31 146.55 0.00
Arvind
80.55 80.30 0.31 81.05 0.93
SHARIABEES
387.57 386.38 0.31 384.23 -0.56
Pressman Advt
64.00 63.80 0.31 64.40 0.94
NIF100BEES
176.01 175.47 0.31 174.91 -0.32
SJS Enterprises
401.00 399.75 0.31 396.70 -0.76
Dr Reddys Labs
4,498.95 4,485.65 0.30 4,526.80 0.92
EIH
152.65 152.20 0.30 156.50 2.83
Indiabulls Real
49.50 49.35 0.30 46.95 -4.86
Ramco Cements
746.00 743.75 0.30 738.90 -0.65
Kirl Electric
66.65 66.45 0.30 65.95 -0.75
SGBAUG28V
5,535.00 5,518.17 0.30 5,561.38 0.78
Rail Vikas
66.70 66.50 0.30 66.20 -0.45
Vaidya Sane
233.00 232.30 0.30 233.00 0.30
Atul
6,995.00 6,974.60 0.29 6,986.40 0.17
MRPL
51.00 50.85 0.29 50.75 -0.20
Maan Aluminium
173.20 172.70 0.29 166.50 -3.59
Deepak Nitrite
1,797.95 1,792.70 0.29 1,798.20 0.31
Lloyds Steels
17.20 17.15 0.29 16.75 -2.33
HDFC Banking ET
396.60 395.47 0.29 397.26 0.45
Shaily Engg
1,034.40 1,031.40 0.29 1,028.50 -0.28
Prudent Advisor
883.00 880.45 0.29 831.40 -5.57
HDFCQUAL
37.60 37.49 0.29 38.15 1.76
Adani Enterpris
1,727.95 1,723.05 0.28 1,600.85 -7.09
Cipla
891.80 889.30 0.28 889.50 0.02
Chola Invest.
717.85 715.85 0.28 732.15 2.28
Sandesh
929.95 927.35 0.28 902.50 -2.68
Williamson Mago
18.00 17.95 0.28 18.60 3.62
Jupiter Wagons
89.90 89.65 0.28 86.05 -4.02
Parag Milk Food
70.60 70.40 0.28 68.55 -2.63
FM
1,124.25 1,121.10 0.28 1,098.25 -2.04
Emami Paper
108.80 108.50 0.28 102.30 -5.71
Firstsource Sol
111.10 110.80 0.27 107.30 -3.16
Garware Technic
2,712.00 2,704.60 0.27 2,671.25 -1.23
Persistent
4,379.00 4,367.10 0.27 4,425.05 1.33
Sun Pharma Adv
168.95 168.50 0.27 178.90 6.17
INDUS TOWERS
148.80 148.40 0.27 143.95 -3.00
Gulf Oil Lubric
405.00 403.90 0.27 403.10 -0.20
Salasar Techno
36.65 36.55 0.27 36.85 0.82
Pudumjee Paper
36.80 36.70 0.27 35.20 -4.09
Shankara Buildi
625.90 624.20 0.27 606.95 -2.76
Rainbow Childre
712.00 710.10 0.27 702.60 -1.06
Coromandel Int
880.95 878.65 0.26 868.25 -1.18
Kamdhenu
288.45 287.70 0.26 298.90 3.89
SKF India
4,072.00 4,061.30 0.26 4,098.60 0.92
Thirumalai Chem
170.80 170.35 0.26 170.00 -0.21
PI Industries
2,932.75 2,925.25 0.26 2,903.70 -0.74
Indiamart Inter
5,050.00 5,036.95 0.26 5,011.25 -0.51
Steelcast
461.05 459.85 0.26 450.30 -2.08
Pix Transmis
760.10 758.15 0.26 736.50 -2.86
HDFCNIF100
170.00 169.56 0.26 169.63 0.04
ALSTOM India
100.95 100.70 0.25 98.20 -2.48
GSFC
119.30 119.00 0.25 116.75 -1.89
Hind Oil Explor
118.95 118.65 0.25 119.75 0.93
SBI
511.45 510.15 0.25 508.10 -0.40
Mahindra CIE
342.00 341.15 0.25 335.65 -1.61
Digispice Tech
20.00 19.95 0.25 19.95 0.00
Aurum Proptech
101.00 100.75 0.25 101.95 1.19
SBI ETF Banking
397.00 396.02 0.25 397.00 0.25
LTIMindtree
4,568.95 4,557.70 0.25 4,554.90 -0.06
Easy Trip
40.65 40.55 0.25 39.85 -1.73
Abans Holdings
224.05 223.50 0.25 220.25 -1.45
TNIDETF
53.10 52.97 0.25 52.47 -0.94
Lloyds Luxuries
40.55 40.45 0.25 40.50 0.12
EBBETF0433
1,015.99 1,013.48 0.25 1,011.99 -0.15
Birla Ericsson
125.00 124.70 0.24 121.50 -2.57
Federal Bank
125.75 125.45 0.24 125.70 0.20
Genesys Int
361.30 360.45 0.24 332.65 -7.71
Omax Autos
41.50 41.40 0.24 39.45 -4.71
RamkrishnaForge
276.80 276.15 0.24 279.15 1.09
Vardhman Specia
382.00 381.10 0.24 379.20 -0.50
Sphere Global
20.55 20.50 0.24 20.40 -0.49
Total Transport
125.65 125.35 0.24 122.10 -2.59
SGBJ28VIII
5,463.00 5,450.00 0.24 5,430.00 -0.37
SBI Card
719.95 718.25 0.24 711.10 -1.00
Infosys
1,392.10 1,388.95 0.23 1,377.60 -0.82
MRF
83,899.00 83,709.75 0.23 82,365.35 -1.61
MOTHERSON
64.30 64.15 0.23 62.90 -1.95
Shivam Auto
22.25 22.20 0.23 21.45 -3.38
Prozone Intu
21.50 21.45 0.23 20.80 -3.03
Cochin Shipyard
414.95 414.00 0.23 417.45 0.83
SILVERBEES
68.58 68.42 0.23 68.31 -0.16
ICICISILVE
71.00 70.84 0.23 70.83 -0.01
Piramal Pharma
65.10 64.95 0.23 63.95 -1.54
Godrej Consumer
963.75 961.60 0.22 958.60 -0.31
IDBI Bank
44.85 44.75 0.22 43.30 -3.24
IVP
115.00 114.75 0.22 114.65 -0.09
Kotak Mahindra
1,708.95 1,705.20 0.22 1,698.90 -0.37
Chennai Petro
231.00 230.50 0.22 237.10 2.86
Ajmera Realty
275.75 275.15 0.22 274.90 -0.09
AMD Industries
45.55 45.45 0.22 44.50 -2.09
ADF Foods
684.10 682.60 0.22 674.85 -1.14
Kamat Hotels
120.10 119.85 0.21 123.65 3.17
Bosch
18,380.00 18,341.85 0.21 18,532.20 1.04
Albert David
536.45 535.30 0.21 517.40 -3.34
ABSL Silver ETF
71.11 70.96 0.21 70.64 -0.45
Shiva Texyarn
127.00 126.75 0.20 117.55 -7.26
Cineline India
97.90 97.70 0.20 94.80 -2.97
Jayant Agro-Org
150.85 150.55 0.20 145.00 -3.69
Tilaknagar Ind
100.85 100.65 0.20 101.20 0.55
Sundaram
75.65 75.50 0.20 75.65 0.20
Apollo Pipes
550.40 549.30 0.20 541.55 -1.41
Zomato
50.20 50.10 0.20 50.25 0.30
Morepen Lab
26.40 26.35 0.19 24.55 -6.83
Mirza Intl
261.05 260.55 0.19 252.85 -2.96
Cubex Tubings
26.55 26.50 0.19 24.75 -6.60
Flexituff Ventu
26.25 26.20 0.19 24.90 -4.96
General Insuran
133.05 132.80 0.19 128.55 -3.20
Premier Explo
395.20 394.45 0.19 381.20 -3.36
PSP Projects
674.65 673.35 0.19 673.95 0.09
IDFC First Bank
53.15 53.05 0.19 52.75 -0.57
Havells India
1,170.00 1,167.90 0.18 1,144.00 -2.05
Kabra Extrusion
479.00 478.15 0.18 454.30 -4.99
Reliance Infra
142.45 142.20 0.18 137.50 -3.31
MMTC Ltd
27.90 27.85 0.18 26.55 -4.67
Tasty Bite
8,024.95 8,010.30 0.18 8,026.75 0.21
KI
2,085.50 2,081.65 0.18 2,063.55 -0.87
UTI
648.00 646.85 0.18 628.90 -2.77
SGBN28VIII
5,500.00 5,490.15 0.18 5,502.00 0.22
Dodla
441.80 441.00 0.18 440.95 -0.01
Shriram Propert
56.00 55.90 0.18 54.55 -2.42
Ador Welding
925.90 924.35 0.17 902.90 -2.32
Balaji Amines
1,987.95 1,984.65 0.17 1,945.10 -1.99
Zensar Tech
262.90 262.45 0.17 267.45 1.91
Sonata
776.85 775.50 0.17 762.90 -1.62
Tips Industries
1,473.90 1,471.40 0.17 1,440.15 -2.12
Voltas
824.45 823.05 0.17 812.35 -1.30
Swan Energy
202.80 202.45 0.17 209.05 3.26
Coffee Day
29.45 29.40 0.17 27.35 -6.97
S P Apparels
327.60 327.05 0.17 324.15 -0.89
Lambodhara Text
145.00 144.75 0.17 140.40 -3.01
Rajdarshan Ind
29.35 29.30 0.17 28.15 -3.92
Fairchem Org.
930.00 928.40 0.17 919.25 -0.99
Bank of Baroda
161.50 161.25 0.16 160.75 -0.31
Container Corp
580.00 579.05 0.16 563.25 -2.73
Hind Copper
96.15 96.00 0.16 94.65 -1.41
Siemens
3,294.90 3,289.75 0.16 3,272.70 -0.52
Union Bank
62.15 62.05 0.16 61.60 -0.73
Maha Rasht Apex
94.30 94.15 0.16 89.55 -4.89
HG Infra Engg
769.95 768.75 0.16 750.65 -2.35
DSPN50ETF
172.15 171.88 0.16 172.45 0.33
SBI Gold ETF
51.95 51.87 0.15 51.54 -0.64
NESCO
520.00 519.20 0.15 513.50 -1.10
Prime Securitie
100.05 99.90 0.15 98.55 -1.35
Tata Chemicals
956.45 955.05 0.15 953.80 -0.13
TCS
3,127.00 3,122.30 0.15 3,115.90 -0.20
Tamil Newsprint
204.95 204.65 0.15 201.75 -1.42
Mazda
618.20 617.30 0.15 611.95 -0.87
Laxmi Organic
233.75 233.40 0.15 224.30 -3.90
ANDHRSUGAR
106.00 105.85 0.14 101.95 -3.68
PCBL
111.00 110.85 0.14 110.15 -0.63
Shriram Finance
1,211.05 1,209.40 0.14 1,225.90 1.36
Time Techno
70.00 69.90 0.14 71.40 2.15
Vishnu Chemical
255.00 254.65 0.14 262.30 3.00
Magadh Sugar
291.50 291.10 0.14 297.10 2.06
Mazagon
625.00 624.15 0.14 633.30 1.47
SGBJAN30IX
5,455.00 5,447.50 0.14 5,440.02 -0.14
Bata India
1,401.05 1,399.30 0.13 1,394.65 -0.33
GE Shipping
635.00 634.20 0.13 635.75 0.24
ICRA
4,431.65 4,425.85 0.13 4,449.10 0.53
Pidilite Ind
2,355.00 2,352.05 0.13 2,336.05 -0.68
Rallis India
192.00 191.75 0.13 189.10 -1.38
V2 Retail
76.95 76.85 0.13 72.00 -6.31
GSS Infotech
189.10 188.85 0.13 183.90 -2.62
INFRABEES
523.00 522.32 0.13 516.92 -1.03
RPP Infra Proj
39.00 38.95 0.13 38.80 -0.39
Global Educatio
153.00 152.80 0.13 138.35 -9.46
Zen Tech
300.00 299.60 0.13 296.00 -1.20
Quess Corp
345.05 344.60 0.13 343.35 -0.36
Lincoln Pharma
339.45 339.00 0.13 329.90 -2.68
ACE Integrated
39.35 39.30 0.13 37.60 -4.33
SGBJAN29IX
5,472.00 5,464.81 0.13 5,437.33 -0.50
BBETF0432
1,044.99 1,043.61 0.13 1,043.16 -0.04
Indian Terrain
42.80 42.75 0.12 42.30 -1.05
Tata Coffee
202.70 202.45 0.12 201.55 -0.44
Graphite India
260.00 259.70 0.12 259.95 0.10
HDFC
2,565.00 2,561.90 0.12 2,580.15 0.71
Akzo Nobel
2,320.00 2,317.15 0.12 2,331.20 0.61
Ingersoll Rand
2,430.00 2,427.10 0.12 2,377.10 -2.06
Onward Tech
291.10 290.75 0.12 287.15 -1.24
TVS Electronics
325.00 324.60 0.12 312.75 -3.65
Asian Hotel (E)
87.05 86.95 0.12 86.30 -0.75
Nacl Industries
84.00 83.90 0.12 81.55 -2.80
TCPL Packaging
1,287.00 1,285.50 0.12 1,278.00 -0.58
Nippon
201.50 201.25 0.12 201.10 -0.07
Alkem Lab
3,231.90 3,227.95 0.12 3,240.80 0.40
GPT Infra
43.45 43.40 0.12 42.75 -1.50
Bharat 22 ETF
58.00 57.93 0.12 57.29 -1.10
BB ETF-April 25
1,112.00 1,110.70 0.12 1,105.97 -0.43
Vineet Lab
42.10 42.05 0.12 41.20 -2.02
DSPNEWETF
196.48 196.24 0.12 194.71 -0.78
Grindwell Norto
1,765.10 1,763.15 0.11 1,775.35 0.69
JK Bank
45.95 45.90 0.11 45.65 -0.54
MPS
1,072.00 1,070.80 0.11 1,038.90 -2.98
Bha. Bond-2023
1,226.00 1,224.61 0.11 1,222.93 -0.14
Shyam Metalics
265.00 264.70 0.11 255.40 -3.51
Hitachi Energy
3,150.00 3,146.65 0.11 3,146.15 -0.02
EID Parry
451.00 450.55 0.10 439.15 -2.53
Kalyani Steels
291.00 290.70 0.10 282.95 -2.67
Nippon PSU Bank
39.59 39.55 0.10 39.46 -0.23
Edelweiss Fin
51.00 50.95 0.10 50.60 -0.69
Intellect Desig
398.95 398.55 0.10 397.00 -0.39
Muthoot Cap
243.00 242.75 0.10 244.85 0.87
TCI Express
1,480.00 1,478.45 0.10 1,454.55 -1.62
HDFCSILVER
68.71 68.64 0.10 68.14 -0.73
BB ETF-April 31
1,116.00 1,114.91 0.10 1,114.53 -0.03
Jubilant Ing.
363.40 363.05 0.10 358.50 -1.25
KPIGREEN
412.55 412.15 0.10 393.80 -4.45
SGBD29VIII
5,448.00 5,442.74 0.10 5,440.00 -0.05
Astra Microwave
221.20 221.00 0.09 218.30 -1.22
Avanti Feeds
330.30 330.00 0.09 329.05 -0.29
Vaibhav Global
286.00 285.75 0.09 273.15 -4.41
Zee Entertain
210.85 210.65 0.09 208.80 -0.88
LICMF G-sec LT
23.09 23.07 0.09 23.12 0.22
Mold Tek Tech
229.30 229.10 0.09 223.85 -2.29
GNA Axles
812.35 811.60 0.09 781.95 -3.65
SGBMAY26
5,880.00 5,875.00 0.09 5,920.00 0.77
Spencer Retail
55.25 55.20 0.09 54.05 -2.08
Godfrey Phillip
1,790.00 1,788.55 0.08 1,797.40 0.49
Hind Composites
251.35 251.15 0.08 241.65 -3.78
HINDWAREAP
331.60 331.35 0.08 338.85 2.26
DJ Mediaprint
130.05 129.95 0.08 136.20 4.81
Advani Hotels
68.00 67.95 0.07 67.45 -0.74
Canara Bank
277.40 277.20 0.07 275.15 -0.74
Smartlink Net
144.55 144.45 0.07 148.20 2.60
Max Financial
622.50 622.05 0.07 608.95 -2.11
Power Finance
149.00 148.90 0.07 146.70 -1.48
Rel Ind Infra
748.80 748.25 0.07 733.05 -2.03
Marksans Pharma
71.20 71.15 0.07 72.20 1.48
Dhunseri Ventur
221.10 220.95 0.07 214.60 -2.87
Rain Industries
146.05 145.95 0.07 144.30 -1.13
Tamilnadu Petro
71.10 71.05 0.07 68.65 -3.38
Syngene Intl
577.75 577.35 0.07 577.15 -0.03
CG Consumer
296.15 295.95 0.07 295.05 -0.30
RBL Bank
136.55 136.45 0.07 135.35 -0.81
Euro India Fres
148.90 148.80 0.07 148.95 0.10
Polycab
2,781.05 2,779.20 0.07 2,798.35 0.69
Embassy Office
315.00 314.77 0.07 305.70 -2.88
P E Analytics
150.60 150.50 0.07 152.25 1.16
IRIS Business S
70.90 70.85 0.07 67.15 -5.22
Indraprastha
78.10 78.05 0.06 76.90 -1.47
Godrej Ind
403.00 402.75 0.06 397.30 -1.35
IDFC
77.50 77.45 0.06 77.40 -0.06
Birlasoft
261.00 260.85 0.06 251.75 -3.49
NTPC
171.35 171.25 0.06 172.00 0.44
Bafna Pharma
81.15 81.10 0.06 81.65 0.68
SAIL
81.25 81.20 0.06 80.80 -0.49
Godrej Agrovet
399.00 398.75 0.06 391.95 -1.71
Mirae FANG ETF
48.53 48.50 0.06 47.78 -1.48
Alkali Metals
91.60 91.55 0.05 88.30 -3.55
Liberty Shoes
190.65 190.55 0.05 183.50 -3.70
Marico
480.00 479.75 0.05 479.30 -0.09
Nestle
18,900.00 18,891.00 0.05 18,946.00 0.29
Five-Star Busin
539.50 539.25 0.05 524.05 -2.82
Amara Raja Batt
558.00 557.75 0.04 565.50 1.39
Schaeffler Ind
2,797.25 2,796.15 0.04 2,831.10 1.25
India Glycols
591.00 590.75 0.04 589.80 -0.16
Polyplex Corp
1,161.95 1,161.45 0.04 1,122.00 -3.40
Tanla Platforms
510.00 509.80 0.04 523.05 2.60
Pokarna
250.50 250.40 0.04 236.25 -5.65
NV20BEES
101.40 101.36 0.04 100.92 -0.43
Avenue Supermar
3,308.00 3,306.80 0.04 3,316.45 0.29
CSB Bank
235.00 234.90 0.04 244.50 4.09
MSTC
244.50 244.40 0.04 240.00 -1.80
SGBJUL28IV
5,468.00 5,465.62 0.04 5,455.36 -0.19
G R Infraprojec
985.00 984.60 0.04 942.65 -4.26
Cheviot Company
1,014.85 1,014.40 0.04 997.25 -1.69
Ducol Organics
111.30 111.25 0.04 116.00 4.27
Styrenix
720.00 719.80 0.03 701.45 -2.55
Elecon Eng
364.90 364.80 0.03 368.90 1.12
Fert and Chem
200.00 199.95 0.03 197.05 -1.45
PVR
1,507.00 1,506.60 0.03 1,495.25 -0.75
Redington
166.00 165.95 0.03 164.55 -0.84
Tata Power
186.70 186.65 0.03 183.95 -1.45
Timken
2,761.00 2,760.15 0.03 2,753.05 -0.26
Gravita India
461.40 461.25 0.03 466.80 1.20
Asahi Songwon
187.80 187.75 0.03 182.50 -2.80
Dhanuka Agritec
633.00 632.80 0.03 630.80 -0.32
ICICISENSX
636.70 636.49 0.03 635.98 -0.08
Affle India
936.00 935.70 0.03 951.05 1.64
Kotak IT ETF
28.98 28.97 0.03 28.71 -0.90
Aditya Birla F
209.05 209.00 0.02 208.60 -0.19
JK LakshmiCemen
718.95 718.80 0.02 729.40 1.47
Jubilant Food
440.00 439.90 0.02 431.00 -2.02
ICICI Prudentia
419.55 419.45 0.02 421.75 0.55
Kotak BK ETF
399.47 399.41 0.02 401.04 0.41
Sakar Healthcar
200.90 200.85 0.02 194.45 -3.19
Chembond Chem
239.75 239.70 0.02 237.60 -0.88
SGBSEP28VI
5,489.00 5,488.15 0.02 5,456.45 -0.58
Shivalik Bimeta
491.95 491.85 0.02 537.10 9.20
MOVALUE
46.80 46.79 0.02 46.50 -0.62
Bharat Rasayan
9,430.00 9,429.35 0.01 9,210.25 -2.32
GNFC
499.45 499.40 0.01 490.50 -1.78
JBM Auto
627.00 626.95 0.01 628.00 0.17
Alicon Castallo
670.05 670.00 0.01 662.45 -1.13
Torrent Power
487.25 487.20 0.01 511.35 4.96
HDFC Nifty ETF
184.26 184.25 0.01 183.95 -0.16
UTISENSETF
619.00 618.93 0.01 615.32 -0.58
Creative New
429.10 429.05 0.01 408.65 -4.75
CDSL
911.30 911.25 0.01 885.70 -2.80
Star Health
541.60 541.55 0.01 517.50 -4.44
ICICILIQ
1,000.00 999.91 0.01 999.99 0.01
ICICIBANKP
198.36 198.35 0.01 198.65 0.15
Route
1,320.00 1,319.85 0.01 1,360.40 3.07
HDFCMOMENT
179.30 179.28 0.01 177.20 -1.16
SDL24BEES
111.66 111.65 0.01 111.70 0.04
HDFCSML250
86.54 86.53 0.01 85.53 -1.16
BASF
2,265.50 2,265.45 0.00 2,244.15 -0.94
Ceat
1,371.05 1,371.00 0.00 1,389.60 1.36
Dixon Technolog
2,804.65 2,804.60 0.00 2,822.75 0.65
DSP LIQUIDETF
1,000.00 999.99 0.00 999.99 0.00
Metropolis
1,233.10 1,233.05 0.00 1,197.30 -2.90
SGBSEP29VI
5,433.00 5,432.95 0.00 5,421.97 -0.20
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.