English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
28 Mar 16:00

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Antarctica
0.55 0.65 -15.38 0.55 -15.38
Sabar Flex
12.75 14.90 -14.43 14.45 -3.02
Parin Furniture
99.45 110.50 -10.00 99.45 -10.00
Jet Knitwears
64.30 71.30 -9.82 64.30 -9.82
Future Ent
0.50 0.55 -9.09 0.50 -9.09
D.K. Enterprise
48.05 52.70 -8.82 47.25 -10.34
Kandarp Digi
16.55 18.00 -8.06 17.50 -2.78
Thejo Engg
1,126.10 1,220.00 -7.70 1,190.00 -2.46
Veekayem Fashio
41.00 44.10 -7.03 43.00 -2.49
AVSL Industries
145.00 154.05 -5.87 145.00 -5.87
Kalyan Jeweller
112.00 118.65 -5.60 107.15 -9.69
Rollatainers
0.90 0.95 -5.26 0.90 -5.26
Setubandhan Inf
0.90 0.95 -5.26 0.90 -5.26
Sonu Infratech
46.50 49.00 -5.10 46.50 -5.10
ARHAM
46.50 49.00 -5.10 45.50 -7.14
Vinny Overseas
8.40 8.85 -5.08 8.40 -5.08
Manav Infra Pro
11.25 11.85 -5.06 11.25 -5.06
SVP Global
11.35 11.95 -5.02 11.35 -5.02
Pulz Electronic
41.70 43.90 -5.01 41.70 -5.01
Quality Foils
88.20 92.85 -5.01 88.20 -5.01
Latteys Industr
28.45 29.95 -5.01 28.45 -5.01
ABM Inter
60.85 64.05 -5.00 60.85 -5.00
ILandFS Trans
2.85 3.00 -5.00 2.85 -5.00
Timescan Logist
114.00 120.00 -5.00 114.00 -5.00
Power & Instrum
57.05 60.05 -5.00 57.05 -5.00
Future Supply
12.35 13.00 -5.00 12.45 -4.23
Visa Steel
11.40 12.00 -5.00 11.90 -0.83
Richa Info
107.35 113.00 -5.00 110.00 -2.65
Vadivarhe Speci
27.55 29.00 -5.00 27.55 -5.00
Brooks Labs
66.65 70.15 -4.99 66.65 -4.99
DUGLOBAL
188.50 198.40 -4.99 188.50 -4.99
Salasar Ext
252.45 265.70 -4.99 252.45 -4.99
Aurangabad Dist
105.60 111.15 -4.99 105.60 -4.99
Jainam Ferro
148.50 156.30 -4.99 148.50 -4.99
Sigma Solve
180.35 189.80 -4.98 190.00 0.11
Seya Industries
23.90 25.15 -4.97 23.90 -4.97
Fidel Softech
60.25 63.40 -4.97 60.00 -5.36
Vera Synthetic
73.60 77.45 -4.97 73.60 -4.97
Soma Textile
41.10 43.25 -4.97 41.10 -4.97
Mask Investment
40.15 42.25 -4.97 43.90 3.91
Binani Ind
30.65 32.25 -4.96 30.65 -4.96
R M Drip & Spri
49.25 51.80 -4.92 49.25 -4.92
Tapi Fruit
106.40 111.90 -4.92 106.40 -4.92
ANI Integrated
39.75 41.80 -4.90 40.00 -4.31
Kohinoor Foods
34.95 36.75 -4.90 34.95 -4.90
Securekloud Tec
34.90 36.70 -4.90 34.90 -4.90
Accord Synergy
21.50 22.60 -4.87 21.50 -4.87
Future Ent DVR
4.90 5.15 -4.85 4.90 -4.85
Supreme Infra
24.55 25.80 -4.84 24.55 -4.84
Goldstar Power
8.85 9.30 -4.84 8.85 -4.84
Somi Conveyor
33.75 35.45 -4.80 34.90 -1.55
Suumaya Ind.
12.95 13.60 -4.78 12.95 -4.78
Vikas WSP
1.00 1.05 -4.76 1.00 -4.76
Continental See
14.10 14.80 -4.73 14.10 -4.73
Usha Martin Edu
3.05 3.20 -4.69 3.25 1.56
Wanbury
36.70 38.50 -4.68 36.95 -4.03
Empyrean Cashew
272.70 285.90 -4.62 274.00 -4.16
Aristo Bio-Tech
50.00 52.40 -4.58 55.45 5.82
Guj Raffia Ind
24.00 25.15 -4.57 24.25 -3.58
Atlanta
15.70 16.45 -4.56 15.85 -3.65
Raj Oil Mills
41.85 43.80 -4.45 41.65 -4.91
Softtech Engine
160.45 167.90 -4.44 163.05 -2.89
Eastern Silk
2.15 2.25 -4.44 2.15 -4.44
Loyal Textiles
543.95 569.10 -4.42 547.30 -3.83
IMP Powers
3.25 3.40 -4.41 3.25 -4.41
Motor and Gen F
29.10 30.40 -4.28 30.00 -1.32
Peria Karamalai
282.40 294.85 -4.22 282.40 -4.22
Agni Green
18.30 19.10 -4.19 18.35 -3.93
Wire & Wireless
1.15 1.20 -4.17 1.15 -4.17
Tantia Const
9.25 9.65 -4.15 9.20 -4.66
Goldstone Tech
46.55 48.55 -4.12 46.35 -4.53
Adani Trans
1,025.00 1,068.40 -4.06 1,015.00 -5.00
HF
492.70 513.45 -4.04 503.90 -1.86
Medico Remedies
76.10 79.25 -3.97 77.60 -2.08
Cerebra Int
7.30 7.60 -3.95 7.25 -4.61
Vels Film
95.15 99.05 -3.94 96.00 -3.08
TIL
132.70 138.15 -3.94 134.95 -2.32
Golden Tobacco
44.00 45.80 -3.93 43.55 -4.91
Kotyark
300.00 312.15 -3.89 307.00 -1.65
MCON Rasayan
48.30 50.25 -3.88 47.75 -4.98
Reliance Comm
1.25 1.30 -3.85 1.25 -3.85
Shree Ram Proti
41.60 43.25 -3.82 41.10 -4.97
Melstar Info
2.55 2.65 -3.77 2.55 -3.77
Nitiraj Enginee
66.50 69.05 -3.69 70.25 1.74
SMVD Poly Pack
10.50 10.90 -3.67 10.50 -3.67
Indowind Energy
9.20 9.55 -3.66 9.10 -4.71
Brand Concepts
204.10 211.75 -3.61 216.55 2.27
Adani Green Ene
950.00 984.90 -3.54 935.65 -5.00
Avro India
111.50 115.55 -3.50 120.85 4.59
Globesecure
111.25 115.25 -3.47 109.50 -4.99
Paramount Comm
30.60 31.70 -3.47 30.15 -4.89
RBM Infracon
55.60 57.60 -3.47 54.75 -4.95
Educomp Sol
1.40 1.45 -3.45 1.40 -3.45
Foce India
405.05 419.50 -3.44 407.80 -2.79
Adani Total Gas
925.00 957.85 -3.43 909.95 -5.00
Precision
28.20 29.20 -3.42 26.80 -8.22
SGBDC27VII
5,445.45 5,637.19 -3.40 5,437.11 -3.55
Systango Tech
116.00 120.05 -3.37 114.05 -5.00
Next Mediaworks
4.35 4.50 -3.33 4.30 -4.44
Oil Country
13.10 13.55 -3.32 13.60 0.37
Umang Dairies
50.10 51.80 -3.28 56.85 9.75
GRP
2,700.00 2,790.70 -3.25 2,750.00 -1.46
LCC Infotech
1.50 1.55 -3.23 1.55 0.00
Akash Infraproj
24.05 24.85 -3.22 23.50 -5.43
National Steel
3.05 3.15 -3.17 3.10 -1.59
Ganga Forging
3.15 3.25 -3.08 3.15 -3.08
Energy Dev
14.55 15.00 -3.00 14.25 -5.00
Vardhman Poly
19.65 20.25 -2.96 21.90 8.15
Asian Energy
95.25 98.15 -2.95 102.40 4.33
KCK Industries
16.50 17.00 -2.94 16.50 -2.94
Kshitij Polylin
18.40 18.95 -2.90 18.00 -5.01
Vijaya Diagnost
435.00 448.00 -2.90 404.15 -9.79
Silly Monks Ent
17.00 17.50 -2.86 16.65 -4.86
Filatex India
34.15 35.15 -2.84 34.25 -2.56
Nath Seeds
7.00 7.20 -2.78 6.80 -5.56
ILandFS Engg
12.35 12.70 -2.76 12.25 -3.54
Crown Lifters
30.05 30.90 -2.75 32.25 4.37
Aarvi Encon
105.65 108.60 -2.72 102.90 -5.25
Bright Solar
5.40 5.55 -2.70 5.45 -1.80
Lexus Granito
64.65 66.40 -2.64 65.55 -1.28
STL Global
13.05 13.40 -2.61 12.75 -4.85
India Nippon
325.55 334.15 -2.57 327.65 -1.95
Ducon Infratech
5.70 5.85 -2.56 5.55 -5.13
Kapston Service
136.55 140.10 -2.53 137.85 -1.61
BSL
156.35 160.40 -2.52 152.50 -4.93
Pansari Develop
81.55 83.65 -2.51 79.95 -4.42
Mohini Health &
46.55 47.75 -2.51 49.40 3.46
Gayatri Rubbers
37.00 37.95 -2.50 36.50 -3.82
Thomas Scott
37.00 37.95 -2.50 37.00 -2.50
Prataap Snacks
662.00 678.55 -2.44 685.70 1.05
Indiabulls Ent
8.00 8.20 -2.44 7.80 -4.88
Pil Italica
6.05 6.20 -2.42 6.05 -2.42
MMP Industries
98.00 100.40 -2.39 100.95 0.55
Future Market
4.10 4.20 -2.38 4.00 -4.76
NBI Industrial
1,415.15 1,449.50 -2.37 1,439.65 -0.68
Apollo Micro Sy
256.80 263.00 -2.36 251.20 -4.49
Ashima
12.45 12.75 -2.35 12.50 -1.96
PVP Ventures
6.25 6.40 -2.34 6.95 8.59
Raj Television
38.05 38.95 -2.31 37.25 -4.36
Infomedia 18
4.30 4.40 -2.27 4.40 0.00
Jindal Stainles
285.10 291.65 -2.25 279.95 -4.01
Marathon Realty
260.00 265.95 -2.24 269.00 1.15
Diligent Media
2.20 2.25 -2.22 2.25 0.00
Adani Power
178.95 183.00 -2.21 173.85 -5.00
KAMOPAINTS
188.00 192.25 -2.21 190.05 -1.14
Hardwyn
285.25 291.60 -2.18 277.90 -4.70
Wonder Elect.
191.20 195.45 -2.17 185.70 -4.99
Jet Freight Log
11.35 11.60 -2.16 11.45 -1.29
Simplex Infra
34.00 34.75 -2.16 32.95 -5.18
Monarch Net
204.85 209.35 -2.15 199.65 -4.63
HDFCLOWVOL
125.60 128.36 -2.15 126.58 -1.39
Eros Intern
22.85 23.35 -2.14 22.20 -4.93
Sree Rayalaseem
386.05 394.50 -2.14 377.30 -4.36
Sumeet Ind
2.35 2.40 -2.08 2.30 -4.17
Sarda Energy
994.00 1,014.55 -2.03 1,023.90 0.92
Raj Rayon Ind
66.50 67.85 -1.99 66.50 -1.99
RS Software
22.30 22.75 -1.98 21.65 -4.84
SPL Industries
53.70 54.75 -1.92 56.40 3.01
Gyscoal Alloys
2.55 2.60 -1.92 2.50 -3.85
Art Nirman
53.90 54.95 -1.91 52.20 -5.00
Mukta Arts
43.85 44.70 -1.90 44.35 -0.78
The Hi-Tech Gea
248.70 253.45 -1.87 255.90 0.97
Mangalam Worldw
105.00 107.00 -1.87 104.90 -1.96
Tainwala Chem
108.75 110.80 -1.85 110.05 -0.68
Gufic Bio
180.00 183.40 -1.85 179.95 -1.88
TARACHAND
80.20 81.70 -1.84 81.10 -0.73
TGB Banquets
8.05 8.20 -1.83 8.00 -2.44
Ganesh Housing
281.15 286.35 -1.82 284.25 -0.73
Guj Sidhee Cem
29.80 30.35 -1.81 29.85 -1.65
RPSG VENTURES
370.80 377.65 -1.81 364.40 -3.51
Inspirisys Solu
40.80 41.55 -1.81 40.05 -3.61
Uma Exports
38.00 38.70 -1.81 36.55 -5.56
CL Educate
49.15 50.05 -1.80 50.65 1.20
HDIL
2.75 2.80 -1.79 2.70 -3.57
Zee Media
8.25 8.40 -1.79 8.00 -4.76
Nahar Capital
247.60 252.10 -1.79 244.20 -3.13
Worth Periphera
86.50 88.05 -1.76 86.10 -2.21
Shyam Century
16.75 17.05 -1.76 16.25 -4.69
Uniphos Enterpr
135.10 137.50 -1.75 145.50 5.82
Nila Spaces
2.85 2.90 -1.72 2.75 -5.17
PC Jeweller
26.00 26.45 -1.70 27.70 4.73
PRITIKA
29.00 29.50 -1.69 27.50 -6.78
SGBNOV258
5,800.00 5,900.00 -1.69 5,815.00 -1.44
Baid Finserv
35.75 36.35 -1.65 34.55 -4.95
NETF
174.90 177.83 -1.65 177.94 0.06
Mcleod
18.05 18.35 -1.63 17.45 -4.90
Nidan Laborator
39.50 40.15 -1.62 38.15 -4.98
Le Merite
42.60 43.30 -1.62 40.10 -7.39
GKW
495.50 503.60 -1.61 496.95 -1.32
Ultra Wiring Co
92.60 94.10 -1.59 92.60 -1.59
Aakash Explorat
6.20 6.30 -1.59 6.10 -3.17
KSolves
436.00 443.00 -1.58 439.55 -0.78
ICE Make Refrig
251.50 255.50 -1.57 255.05 -0.18
Sadbhav Infra
3.15 3.20 -1.56 3.05 -4.69
Sakthi Sugars
19.05 19.35 -1.55 18.40 -4.91
Veto Switch
73.55 74.70 -1.54 72.55 -2.88
MAS Financial S
780.50 792.65 -1.53 769.20 -2.96
Banswara Syntex
116.05 117.85 -1.53 112.10 -4.88
SATIA
103.80 105.40 -1.52 101.40 -3.80
Sky Gold
238.25 241.90 -1.51 289.10 19.51
Gulf Oil Corp
295.25 299.65 -1.47 281.80 -5.96
Party
96.00 97.40 -1.44 92.55 -4.98
Autoline Ind
65.00 65.95 -1.44 64.05 -2.88
Zee Learn
3.45 3.50 -1.43 3.35 -4.29
SEL Manufacturi
162.00 164.35 -1.43 161.10 -1.98
Country Condos
3.45 3.50 -1.43 3.45 -1.43
VST Tillers
2,268.75 2,301.20 -1.41 2,260.25 -1.78
Aro Granite
39.00 39.55 -1.39 37.50 -5.18
Orient Press
58.00 58.80 -1.36 55.70 -5.27
Baheti Recyclin
88.00 89.20 -1.35 87.60 -1.79
The Grob Tea
736.35 746.35 -1.34 737.20 -1.23
TATA Cons. Prod
690.00 699.35 -1.34 696.05 -0.47
KCP Sugar
22.20 22.50 -1.33 21.55 -4.22
Wendt
8,138.55 8,247.20 -1.32 8,124.15 -1.49
SGBFEB24
5,790.01 5,866.58 -1.31 5,800.00 -1.13
LGB Forge
7.55 7.65 -1.31 7.55 -1.31
Kaushalya Infra
3.80 3.85 -1.30 3.90 1.30
Agarwal Float
38.00 38.50 -1.30 38.00 -1.30
Khaitan Chemica
65.20 66.05 -1.29 65.10 -1.44
Medicamen Bio
634.30 642.55 -1.28 622.50 -3.12
Precision Camsh
92.65 93.85 -1.28 91.50 -2.50
RKEC Projects
50.30 50.95 -1.28 50.10 -1.67
Geekay Wires
150.35 152.30 -1.28 146.15 -4.04
Rajshree Sugars
35.00 35.45 -1.27 33.25 -6.21
Steel City Secu
58.50 59.25 -1.27 62.60 5.65
Nelcast
86.50 87.60 -1.26 86.95 -0.74
CAMS
2,035.00 2,060.80 -1.25 2,015.55 -2.20
Mawana Sugars
79.30 80.30 -1.25 78.60 -2.12
Pioneer
27.80 28.15 -1.24 27.45 -2.49
Nandani Creatio
79.95 80.95 -1.24 76.90 -5.00
AFL
276.30 279.75 -1.23 269.35 -3.72
Banka Bioloo
68.05 68.90 -1.23 68.10 -1.16
MT Educare
4.05 4.10 -1.22 3.90 -4.88
Bhandari Hosier
4.05 4.10 -1.22 3.85 -6.10
Dharani Sugars
8.15 8.25 -1.21 7.95 -3.64
Srivasavi
37.05 37.50 -1.20 35.95 -4.13
MASPTOP50 ETF
27.46 27.79 -1.19 27.51 -1.01
Mangalam Cement
240.30 243.20 -1.19 238.95 -1.75
Ethos
952.65 964.00 -1.18 957.60 -0.66
TARC
33.65 34.05 -1.17 34.10 0.15
BPL
50.70 51.30 -1.17 48.20 -6.04
MM Forgings
829.00 838.85 -1.17 845.75 0.82
D. P. Abhushan
297.60 301.10 -1.16 299.25 -0.61
Celebrity Fash
13.00 13.15 -1.14 12.60 -4.18
Nagreeka Export
30.50 30.85 -1.13 28.60 -7.29
Orient Paper
35.25 35.65 -1.12 34.90 -2.10
Bal Pharma
67.00 67.75 -1.11 65.30 -3.62
Univastu India
82.00 82.90 -1.09 80.40 -3.02
Maheshwari Logi
86.10 87.05 -1.09 82.65 -5.05
S H Kelkar
81.65 82.55 -1.09 86.80 5.15
TRF
156.00 157.70 -1.08 157.40 -0.19
Hercules Hoists
178.70 180.65 -1.08 173.40 -4.01
Magnum Ventures
27.50 27.80 -1.08 26.45 -4.86
SGBJUN30
5,437.00 5,495.80 -1.07 5,455.22 -0.74
AXISTECETF
286.61 289.71 -1.07 286.86 -0.98
Harsha Engineer
324.50 328.00 -1.07 330.20 0.67
Pricol
196.30 198.40 -1.06 195.65 -1.39
TCNS Clothing C
430.40 435.00 -1.06 423.30 -2.69
Krishana Phosch
473.15 478.15 -1.05 472.25 -1.23
Neogen
1,265.00 1,278.25 -1.04 1,278.95 0.05
VLS Finance
162.05 163.75 -1.04 154.00 -5.95
Kiri Industries
276.00 278.90 -1.04 270.70 -2.94
Tatva Chintan
1,646.15 1,663.45 -1.04 1,620.65 -2.57
Adani Ports
622.60 629.10 -1.03 593.40 -5.67
Dhunseri Invest
576.20 582.20 -1.03 569.75 -2.14
AARTIPP
187.55 189.50 -1.03 183.00 -3.43
Delta
67.00 67.70 -1.03 64.40 -4.87
Rane Engine
199.50 201.55 -1.02 197.05 -2.23
Transformers
53.45 54.00 -1.02 57.05 5.65
WE WIN
39.40 39.80 -1.01 37.55 -5.65
Visaka Ind
329.55 332.90 -1.01 326.60 -1.89
Bandhan Bank
195.80 197.80 -1.01 187.45 -5.23
Fino Payments
201.35 203.40 -1.01 203.80 0.20
Privi Special
1,030.90 1,041.30 -1.00 1,028.00 -1.28
Rategain Travel
321.85 325.10 -1.00 316.00 -2.80
TAEL
966.85 976.60 -1.00 988.80 1.25
SBI ETF IT
288.29 291.21 -1.00 288.85 -0.81
De Nora India
850.05 858.65 -1.00 829.30 -3.42
Venus Remedies
164.15 165.80 -1.00 160.20 -3.38
V-Marc
39.50 39.90 -1.00 37.35 -6.39
Greenpanel Ind
261.55 264.20 -1.00 260.50 -1.40
Rupa and Comp
202.10 204.15 -1.00 197.80 -3.11
Thomas Cook
54.60 55.15 -1.00 53.15 -3.63
Quadpro
5.00 5.05 -0.99 5.00 -0.99
JagranPrakashan
70.25 70.95 -0.99 69.30 -2.33
GTPL Hathway
95.25 96.20 -0.99 94.60 -1.66
Jayshree Tea
76.70 77.45 -0.97 75.65 -2.32
Homesfy Realty
400.10 404.00 -0.97 403.10 -0.22
Malu Paper
26.00 26.25 -0.95 25.60 -2.48
Bharat Road Net
26.05 26.30 -0.95 25.85 -1.71
Oberoi Realty
817.00 824.75 -0.94 818.40 -0.77
OM Infra
31.90 32.20 -0.93 30.20 -6.21
Shalimar Paints
138.60 139.90 -0.93 136.70 -2.29
Dynamatic Tech
2,652.10 2,677.00 -0.93 2,599.85 -2.88
Network 18
53.10 53.60 -0.93 52.35 -2.33
Indo Tech Trans
172.50 174.10 -0.92 170.25 -2.21
Jubilant Pharmo
279.50 282.10 -0.92 271.85 -3.63
Macpower
276.00 278.55 -0.92 270.10 -3.03
CMI
10.80 10.90 -0.92 10.35 -5.05
Krishna Institu
1,334.20 1,346.40 -0.91 1,350.50 0.30
Centum Electron
676.00 682.20 -0.91 700.20 2.64
CenturyPlyboard
439.80 443.85 -0.91 442.15 -0.38
Astec Life
1,197.80 1,208.75 -0.91 1,092.00 -9.66
Kansai Nerolac
382.30 385.80 -0.91 385.75 -0.01
Precot
192.00 193.75 -0.90 175.75 -9.29
FDC
252.50 254.80 -0.90 250.30 -1.77
Foseco India
2,480.00 2,502.40 -0.90 2,380.75 -4.86
Home First
672.40 678.50 -0.90 670.00 -1.25
Jay BharatMarut
133.30 134.50 -0.89 129.05 -4.05
The Byke Hosp
33.85 34.15 -0.88 32.40 -5.12
Arshiya
5.60 5.65 -0.88 5.40 -4.42
United Polyfab
79.95 80.65 -0.87 76.65 -4.96
Dalmia Sugar
313.00 315.75 -0.87 313.35 -0.76
BLB
22.90 23.10 -0.87 21.85 -5.41
HDFCNEXT50
376.00 379.22 -0.85 380.04 0.22
Mukand
139.80 141.00 -0.85 136.85 -2.94
Praxis Home Ret
17.50 17.65 -0.85 16.70 -5.38
Suprajit Eng
333.90 336.75 -0.85 331.80 -1.47
Trigyn Tech
87.75 88.50 -0.85 85.60 -3.28
HMT
23.40 23.60 -0.85 23.20 -1.69
Bank of Mah
23.20 23.40 -0.85 23.10 -1.28
Mahamaya Steel
52.95 53.40 -0.84 51.60 -3.37
TMB
409.00 412.45 -0.84 405.05 -1.79
SEPC
11.80 11.90 -0.84 11.20 -5.88
SGBAPR28I
5,484.20 5,530.57 -0.84 5,500.00 -0.55
Industrial Inv
88.50 89.25 -0.84 88.40 -0.95
EPL
161.75 163.10 -0.83 160.50 -1.59
Sintercom India
101.10 101.95 -0.83 100.10 -1.81
Vodafone Idea
6.00 6.05 -0.83 5.90 -2.48
BPCL
342.00 344.85 -0.83 339.85 -1.45
Ujjivan Small
24.20 24.40 -0.82 25.25 3.48
Lyka Labs
102.40 103.25 -0.82 102.00 -1.21
Oswal ChemandFe
18.15 18.30 -0.82 18.20 -0.55
KM Sugar Mills
24.05 24.25 -0.82 23.30 -3.92
V-Guard Ind
243.00 245.00 -0.82 241.15 -1.57
Jain Irrigation
30.50 30.75 -0.81 29.45 -4.23
Bang Overseas
36.80 37.10 -0.81 33.95 -8.49
Ruchira Papers
92.00 92.75 -0.81 91.45 -1.40
Cyient
1,000.00 1,008.20 -0.81 993.20 -1.49
Kovai Medical
1,823.90 1,838.85 -0.81 1,826.20 -0.69
Hubtown
30.50 30.75 -0.81 29.65 -3.58
Agro Phos India
31.05 31.30 -0.80 30.65 -2.08
Transport Corp
598.70 603.55 -0.80 606.40 0.47
Jai Balaji Ind
44.05 44.40 -0.79 43.70 -1.58
Bhageria Indu
125.95 126.95 -0.79 117.30 -7.60
Gokaldas Export
353.00 355.80 -0.79 349.20 -1.85
Mangalore Chem
94.60 95.35 -0.79 95.40 0.05
ALLSEC Tech
473.65 477.35 -0.78 473.25 -0.86
Beardsell
19.00 19.15 -0.78 19.00 -0.78
Compuage Info
12.75 12.85 -0.78 12.10 -5.84
Newgen Software
438.00 441.40 -0.77 442.40 0.23
United Nilgiri
270.95 273.05 -0.77 272.75 -0.11
Shoppers Stop
631.00 635.90 -0.77 642.90 1.10
KCP
96.05 96.80 -0.77 96.60 -0.21
Shivalik Rasa
654.00 659.05 -0.77 658.00 -0.16
Navneet
90.60 91.30 -0.77 90.70 -0.66
GE T&D India
116.55 117.45 -0.77 114.60 -2.43
Electrotherm
52.50 52.90 -0.76 52.45 -0.85
PDS
333.05 335.60 -0.76 342.00 1.91
Swaraj Engines
1,516.75 1,528.30 -0.76 1,519.50 -0.58
Andhra Paper
405.55 408.65 -0.76 400.20 -2.07
Mold-Tek Pack
900.05 906.85 -0.75 897.50 -1.03
Hind Constr
13.30 13.40 -0.75 12.75 -4.85
Heads UP Vent
13.15 13.25 -0.75 13.00 -1.89
Nxtdigital
113.05 113.90 -0.75 111.05 -2.50
Sunteck Realty
288.00 290.15 -0.74 276.30 -4.77
NCC
100.70 101.45 -0.74 102.80 1.33
Banco Products
219.00 220.60 -0.73 209.85 -4.87
DIC India
379.50 382.30 -0.73 372.45 -2.58
Zodiac Clothing
82.25 82.85 -0.72 83.80 1.15
Kesoram
56.05 56.45 -0.71 56.50 0.09
3i Infotech
28.00 28.20 -0.71 26.45 -6.21
Digicontent
14.05 14.15 -0.71 14.05 -0.71
Himatsingka Sei
70.05 70.55 -0.71 68.25 -3.26
LIC MF- Nifty
178.01 179.27 -0.70 178.50 -0.43
Mahindra Logist
353.35 355.85 -0.70 352.75 -0.87
Jayaswal Neco
21.30 21.45 -0.70 20.60 -3.96
Raymond
1,170.00 1,178.20 -0.70 1,109.20 -5.86
MphasiS
1,712.60 1,724.75 -0.70 1,669.10 -3.23
ISL
49.65 50.00 -0.70 49.30 -1.40
Tokyo Plast Int
92.10 92.75 -0.70 89.80 -3.18
Mrs. Bectors
522.00 525.70 -0.70 523.20 -0.48
Kopran
99.05 99.75 -0.70 98.35 -1.40
ICICICOMMO
54.41 54.79 -0.69 54.40 -0.71
Sheetal Cool Pr
520.10 523.70 -0.69 511.25 -2.38
APTUS VALUE
240.60 242.25 -0.68 239.45 -1.16
SGBMAY25
5,810.00 5,850.00 -0.68 5,800.00 -0.85
BL Kashyap
29.00 29.20 -0.68 28.65 -1.88
Varroc Engineer
247.35 249.05 -0.68 241.40 -3.07
SGBAUG24
5,805.00 5,844.33 -0.67 5,819.50 -0.42
JM Financial
59.10 59.50 -0.67 58.55 -1.60
Omaxe
52.00 52.35 -0.67 50.00 -4.49
Debock Ind.
15.00 15.10 -0.66 14.10 -6.62
JSW Holdings
3,681.00 3,705.55 -0.66 3,706.00 0.01
HT Media
15.60 15.70 -0.64 14.90 -5.10
Sagar Cement
186.20 187.40 -0.64 181.25 -3.28
SGBFEB28IX
5,430.00 5,465.00 -0.64 5,649.90 3.38
KSB Pumps
2,040.00 2,053.05 -0.64 2,058.55 0.27
Poly Medicure
962.80 969.05 -0.64 971.80 0.28
Elin Electronic
135.00 135.85 -0.63 123.35 -9.20
AVT Natural
78.80 79.30 -0.63 75.75 -4.48
Saksoft
141.75 142.65 -0.63 140.70 -1.37
Jindal PolyFilm
498.00 501.15 -0.63 489.70 -2.28
Kaya
252.15 253.75 -0.63 249.35 -1.73
Orient Green
8.05 8.10 -0.62 7.90 -2.47
Silgo Retail
16.40 16.50 -0.61 15.55 -5.76
Windlas
235.15 236.60 -0.61 222.60 -5.92
Bedmutha Ind
48.55 48.85 -0.61 49.85 2.05
Heritage Foods
146.35 147.25 -0.61 147.25 0.00
Kajaria Ceramic
1,016.10 1,022.30 -0.61 1,024.80 0.24
L&T Finance
80.90 81.40 -0.61 79.65 -2.15
KPR Mill
552.00 555.40 -0.61 549.50 -1.06
Tracxn
65.00 65.40 -0.61 61.40 -6.12
CRISIL
3,088.30 3,106.90 -0.60 3,114.05 0.23
Endurance Techn
1,184.05 1,191.15 -0.60 1,209.00 1.50
Gabriel India
133.00 133.80 -0.60 131.70 -1.57
Suven Pharma
467.65 470.45 -0.60 470.30 -0.03
SGBNOV25IX
5,815.00 5,850.00 -0.60 5,815.00 -0.60
Shera Energy
59.15 59.50 -0.59 57.00 -4.20
Morarjee Text
16.80 16.90 -0.59 16.45 -2.66
HINDPETRO
234.90 236.30 -0.59 234.25 -0.87
United Spirits
745.00 749.45 -0.59 739.30 -1.35
Rossari
587.10 590.60 -0.59 591.90 0.22
Meghmani Organi
76.05 76.50 -0.59 76.80 0.39
GlaxoSmithKline
1,261.10 1,268.50 -0.58 1,274.75 0.49
Supreme Ind
2,446.55 2,460.90 -0.58 2,472.15 0.46
Marine Electric
34.00 34.20 -0.58 32.70 -4.39
Cyber Media
17.00 17.10 -0.58 15.70 -8.19
HDFCGROWTH
85.36 85.86 -0.58 84.33 -1.78
MOIL
145.00 145.85 -0.58 142.75 -2.13
Texmaco Rail
42.65 42.90 -0.58 41.35 -3.61
Vesuvius India
1,571.30 1,580.35 -0.57 1,612.20 2.02
Veranda Learnin
166.30 167.25 -0.57 171.10 2.30
Berger Paints
573.50 576.80 -0.57 574.00 -0.49
Avonmore Cap
60.90 61.25 -0.57 60.55 -1.14
Bha. Bond-2030
1,242.51 1,249.62 -0.57 1,249.39 -0.02
Dynemic Product
251.25 252.70 -0.57 243.00 -3.84
Kirloskar Oil
379.40 381.55 -0.56 377.95 -0.94
Precision Wires
62.10 62.45 -0.56 60.30 -3.44
Cords Cable Ind
61.70 62.05 -0.56 62.65 0.97
RUSTOMJEE
447.00 449.45 -0.55 446.30 -0.70
Ndr Auto Compon
538.00 540.95 -0.55 536.20 -0.88
ICICIFMCG
462.57 465.13 -0.55 462.95 -0.47
Nitco
17.95 18.05 -0.55 17.10 -5.26
Mahindra Holida
266.10 267.55 -0.54 265.05 -0.93
Whirlpool
1,323.00 1,330.20 -0.54 1,323.05 -0.54
SGBJUN29II
5,427.31 5,456.99 -0.54 5,431.04 -0.48
Hb Stockhol
47.00 47.25 -0.53 45.30 -4.13
Prime Focus
75.25 75.65 -0.53 74.15 -1.98
Motherson SWI
47.05 47.30 -0.53 46.80 -1.06
Moksh Ornaments
9.30 9.35 -0.53 9.00 -3.74
Honeywell Autom
35,340.05 35,528.85 -0.53 35,678.15 0.42
B&B Triplewall
208.30 209.40 -0.53 217.50 3.87
AstraZeneca
3,320.00 3,337.85 -0.53 3,347.00 0.27
GMR Airports
38.25 38.45 -0.52 37.50 -2.47
Emami Realty
57.25 57.55 -0.52 56.90 -1.13
IIFL Finance
421.00 423.20 -0.52 436.05 3.04
Tourism Finance
67.20 67.55 -0.52 68.10 0.81
Gillette India
4,290.00 4,312.25 -0.52 4,315.30 0.07
Dredging Cor
285.00 286.45 -0.51 277.40 -3.16
Sarthak Metals
164.20 165.05 -0.51 161.25 -2.30
HDFCNIFIT
281.00 282.45 -0.51 278.57 -1.37
Rajnandini Meta
9.90 9.95 -0.50 9.90 -0.50
ITI
90.40 90.85 -0.50 87.10 -4.13
Nucleus Softwar
638.00 641.15 -0.49 618.80 -3.49
R Systems Intl
254.00 255.25 -0.49 254.70 -0.22
EIH Assoc Hotel
388.20 390.10 -0.49 386.65 -0.88
Grasim
1,623.00 1,630.95 -0.49 1,611.10 -1.22
J. K. Cement
2,825.20 2,839.20 -0.49 2,844.85 0.20
Kakatiya Cement
185.80 186.70 -0.48 185.00 -0.91
Hester Bio
1,643.65 1,651.50 -0.48 1,633.45 -1.09
Annapurna
175.00 175.85 -0.48 178.00 1.22
Rane Madras
395.00 396.90 -0.48 387.80 -2.29
SGBOC28VII
5,490.03 5,516.70 -0.48 5,497.25 -0.35
Innovana
622.00 625.00 -0.48 595.00 -4.80
Good Luck
423.35 425.40 -0.48 426.90 0.35
Apollo Tyres
305.65 307.10 -0.47 307.15 0.02
Birla Corp
897.05 901.25 -0.47 877.95 -2.59
Devyani
137.30 137.95 -0.47 139.90 1.41
Globus Spirits
785.10 788.75 -0.46 775.20 -1.72
Prestige Estate
402.00 403.85 -0.46 399.45 -1.09
Beta Drugs
619.15 622.00 -0.46 612.05 -1.60
Superhouse
237.20 238.30 -0.46 234.85 -1.45
SGBFEB27
5,575.00 5,600.00 -0.45 5,568.18 -0.57
Dabur India
539.00 541.45 -0.45 533.80 -1.41
CARE Ratings
630.30 633.15 -0.45 619.65 -2.13
Asian Paints
2,791.00 2,803.75 -0.45 2,784.45 -0.69
Gallantt Ispat
55.80 56.05 -0.45 54.50 -2.77
ISMT
67.10 67.40 -0.45 72.30 7.27
Inox Wind Energ
1,088.10 1,092.90 -0.44 1,091.15 -0.16
Ind Motor Parts
685.25 688.25 -0.44 635.10 -7.72
HIL
2,330.05 2,340.30 -0.44 2,321.45 -0.81
Welspun Corp
191.60 192.45 -0.44 187.05 -2.81
Delhivery
326.05 327.50 -0.44 317.00 -3.21
Federal-Mogul
303.10 304.40 -0.43 301.10 -1.08
Lotus Eye Care
57.30 57.55 -0.43 57.90 0.61
Techno Electric
313.30 314.65 -0.43 336.00 6.79
Action Const
380.90 382.55 -0.43 379.35 -0.84
SGBNOV25
5,825.00 5,850.00 -0.43 5,800.50 -0.85
AXISCETF
71.60 71.90 -0.42 71.05 -1.18
Kingfa Science
1,263.00 1,268.35 -0.42 1,257.50 -0.86
Dhunseri Tea
188.90 189.70 -0.42 184.90 -2.53
Alembic Pharma
487.00 489.05 -0.42 478.55 -2.15
NELCO
503.00 505.05 -0.41 488.90 -3.20
Bharat Dynamics
896.40 900.10 -0.41 911.75 1.29
Finolex Cables
791.90 795.20 -0.41 796.60 0.18
Cartrade
361.00 362.50 -0.41 347.90 -4.03
Bajaj Holdings
6,017.50 6,042.35 -0.41 6,061.85 0.32
TVS Motor
1,042.50 1,046.65 -0.40 1,034.30 -1.18
Kolte-Patil
248.05 249.05 -0.40 232.20 -6.77
SGBJUN27
5,528.00 5,550.00 -0.40 5,530.00 -0.36
Sona BLW
413.00 414.60 -0.39 404.20 -2.51
Cigniti Tech
730.00 732.85 -0.39 713.75 -2.61
KDDL
1,016.00 1,019.95 -0.39 1,011.70 -0.81
Cera Sanitary
6,121.00 6,145.10 -0.39 6,216.05 1.15
Huhtamaki India
191.05 191.80 -0.39 189.40 -1.25
Seamec
615.00 617.40 -0.39 591.60 -4.18
Dish TV
13.25 13.30 -0.38 12.55 -5.64
Mah Seamless
345.25 346.55 -0.38 356.35 2.83
Revathi CP
1,258.70 1,263.55 -0.38 1,248.20 -1.21
Sharda Crop
453.00 454.75 -0.38 448.40 -1.40
JB Chemicals
1,942.50 1,950.00 -0.38 1,960.20 0.52
Glenmark
381.00 382.45 -0.38 375.40 -1.84
Craftsman
3,000.00 3,011.35 -0.38 3,010.30 -0.03
South West Pinn
104.90 105.30 -0.38 101.60 -3.51
Global Health
471.60 473.35 -0.37 477.20 0.81
Mishra Dhatu Ni
173.10 173.75 -0.37 175.00 0.72
SGBNV29VII
5,430.00 5,449.38 -0.36 5,443.40 -0.11
Tech Mahindra
1,099.00 1,103.00 -0.36 1,070.30 -2.96
Welspun Enter
123.00 123.45 -0.36 123.55 0.08
Vishwaraj Sugar
13.85 13.90 -0.36 13.30 -4.32
Lokesh Machines
109.80 110.20 -0.36 105.45 -4.31
Global Surfaces
156.00 156.55 -0.35 157.95 0.89
Cupid
242.15 243.00 -0.35 240.10 -1.19
Tree House Edu
14.10 14.15 -0.35 14.15 0.00
Solar Ind
3,740.00 3,752.60 -0.34 3,654.60 -2.61
Sumit Woods
30.15 30.25 -0.33 29.55 -2.31
Hero Motocorp
2,301.00 2,308.60 -0.33 2,249.50 -2.56
AXISHCETF
76.20 76.45 -0.33 76.15 -0.39
Chola Fin Hold
514.00 515.70 -0.33 521.05 1.04
Amiable Logisti
75.00 75.25 -0.33 75.00 -0.33
HEC Infra Proje
30.30 30.40 -0.33 31.25 2.80
Info Edge
3,554.00 3,565.55 -0.32 3,573.45 0.22
HLE Glascoat
490.00 491.55 -0.32 474.40 -3.49
Pfizer
3,475.00 3,486.30 -0.32 3,442.50 -1.26
BGR Energy
46.30 46.45 -0.32 44.50 -4.20
Bajaj Consumer
154.60 155.10 -0.32 155.00 -0.06
Data Patterns
1,339.80 1,343.90 -0.31 1,301.85 -3.13
Manugraph Ind
16.25 16.30 -0.31 15.05 -7.67
AksharChem
207.25 207.90 -0.31 202.20 -2.74
Kitex Garments
144.00 144.45 -0.31 138.85 -3.88
Muthoot Finance
963.00 966.00 -0.31 966.30 0.03
Emkay Global
63.65 63.85 -0.31 63.85 0.00
MBL Infra
16.00 16.05 -0.31 15.25 -4.98
Guj Amb Exports
230.95 231.65 -0.30 230.00 -0.71
Osia Hyper Reta
33.30 33.40 -0.30 34.30 2.69
Ramky Infra
280.70 281.55 -0.30 273.70 -2.79
Arihant Academy
100.00 100.30 -0.30 100.30 0.00
Uniparts India
514.00 515.50 -0.29 521.85 1.23
TTK Healthcare
1,056.00 1,059.10 -0.29 1,056.75 -0.22
Arrow Greentech
240.00 240.70 -0.29 247.65 2.89
Brightcom Group
17.75 17.80 -0.28 16.60 -6.74
SGBJAN29X
5,435.00 5,450.46 -0.28 5,458.55 0.15
Aegis Logistics
378.95 380.00 -0.28 376.90 -0.82
Bharat Wire Rop
141.50 141.90 -0.28 136.85 -3.56
Shemaroo Ent
105.90 106.20 -0.28 104.60 -1.51
United Brewerie
1,410.00 1,413.90 -0.28 1,406.70 -0.51
La Opala RG
333.05 333.95 -0.27 337.40 1.03
Summit Sec
530.40 531.85 -0.27 533.10 0.24
Tata Comm
1,215.50 1,218.80 -0.27 1,215.25 -0.29
SPML Infra
18.70 18.75 -0.27 17.95 -4.27
Xchanging Sol
55.00 55.15 -0.27 52.10 -5.53
Medplus Health
660.10 661.90 -0.27 660.65 -0.19
Sterlite Techno
148.00 148.40 -0.27 142.60 -3.91
Megastar Foods
201.00 201.55 -0.27 200.95 -0.30
Tata Metaliks
733.95 735.95 -0.27 736.20 0.03
SGBAUG30
5,472.00 5,486.20 -0.26 5,453.84 -0.59
Indostar Capita
113.60 113.90 -0.26 109.35 -3.99
ABSLNN50ET
38.40 38.50 -0.26 38.34 -0.42
Ortin Labs
19.00 19.05 -0.26 17.45 -8.40
IOC
76.90 77.10 -0.26 76.90 -0.26
New India Assur
98.05 98.30 -0.25 95.00 -3.36
Wheels
466.75 467.90 -0.25 462.00 -1.26
Jay Jalaram
202.00 202.50 -0.25 201.00 -0.74
Happiest Minds
782.00 783.90 -0.24 770.20 -1.75
LIC Nifty
182.75 183.19 -0.24 182.97 -0.12
Electronics Mar
63.00 63.15 -0.24 64.35 1.90
Tube Investment
2,489.85 2,495.50 -0.23 2,538.75 1.73
SDL26BEES
111.31 111.57 -0.23 111.19 -0.34
Gujarat Pipavav
109.25 109.50 -0.23 112.00 2.28
Shah Alloys
42.70 42.80 -0.23 42.65 -0.35
Minda Corp
214.00 214.50 -0.23 199.15 -7.16
NGL Fine Chem
1,210.70 1,213.40 -0.22 1,177.55 -2.95
Alkyl Amines
2,220.00 2,224.95 -0.22 2,152.70 -3.25
SGBJUN28
5,440.00 5,451.87 -0.22 5,494.99 0.79
Sanofi India
5,634.00 5,645.85 -0.21 5,627.50 -0.33
Times Guaranty
48.40 48.50 -0.21 48.65 0.31
SGBMAY28
5,446.00 5,457.56 -0.21 5,450.00 -0.14
ICICIINFRA
51.00 51.10 -0.20 50.76 -0.67
Dhani Services
24.90 24.95 -0.20 25.05 0.40
5paisa Capita
280.05 280.60 -0.20 275.40 -1.85
TeamLease Ser.
2,285.00 2,289.60 -0.20 2,204.75 -3.71
Subex
25.15 25.20 -0.20 25.45 0.99
HDFCVALUE
91.00 91.17 -0.19 91.81 0.70
Alphageo
205.95 206.35 -0.19 206.00 -0.17
Indian Energy E
133.90 134.15 -0.19 127.95 -4.62
Hariom Pipe
491.95 492.90 -0.19 484.90 -1.62
Chaman Lal Seti
167.15 167.45 -0.18 162.55 -2.93
Linde India
3,928.00 3,935.10 -0.18 3,855.20 -2.03
Sundaram Fin
2,252.85 2,256.90 -0.18 2,256.75 -0.01
ICICIPHARM
76.16 76.30 -0.18 76.43 0.17
HBL Power
90.70 90.85 -0.17 90.00 -0.94
Can Fin Homes
519.00 519.90 -0.17 518.85 -0.20
Blue Dart
6,060.00 6,070.35 -0.17 6,020.80 -0.82
N R Agarwal Ind
203.10 203.45 -0.17 198.20 -2.58
Eris Life
568.70 569.65 -0.17 573.40 0.66
Kothari Petro
58.10 58.20 -0.17 54.65 -6.10
Rane Holdings
830.15 831.45 -0.16 825.30 -0.74
Snowman Logist
31.00 31.05 -0.16 31.05 0.00
Natco Pharma
547.50 548.35 -0.16 551.10 0.50
Fiberweb India
31.90 31.95 -0.16 32.70 2.35
Archidply Decor
61.00 61.10 -0.16 58.05 -4.99
Shakti Pumps
396.50 397.10 -0.15 398.90 0.45
Aster DM Health
236.65 237.00 -0.15 236.70 -0.13
Reliance Chemo
164.50 164.75 -0.15 152.30 -7.56
AXISBNKETF
397.30 397.88 -0.15 397.84 -0.01
JTL Ind.
295.40 295.85 -0.15 289.80 -2.04
Hitachi Home
1,060.00 1,061.60 -0.15 1,022.45 -3.69
MANXT50
376.86 377.39 -0.14 372.93 -1.18
Matrimony.com
509.30 510.00 -0.14 504.95 -0.99
Guj State Petro
268.00 268.35 -0.13 268.30 -0.02
Khadim India
194.45 194.70 -0.13 181.20 -6.93
Lumax Auto Tech
275.00 275.35 -0.13 269.40 -2.16
Mastek
1,542.00 1,543.95 -0.13 1,490.20 -3.48
eClerx Services
1,339.00 1,340.70 -0.13 1,309.30 -2.34
Adani Wilmar
387.00 387.50 -0.13 368.15 -4.99
Escorts Kubota
1,840.00 1,842.20 -0.12 1,886.25 2.39
Touchwood Enter
162.05 162.25 -0.12 157.85 -2.71
CreditAccess Gr
897.00 898.10 -0.12 897.70 -0.04
Aurobindo Pharm
510.80 511.40 -0.12 511.45 0.01
VRL Logistics
635.00 635.75 -0.12 629.40 -1.00
Pearl Global In
407.00 407.50 -0.12 396.10 -2.80
Elgi Equipments
445.80 446.30 -0.11 425.00 -4.77
HDFC Bank
1,565.70 1,567.45 -0.11 1,580.20 0.81
Divgi Torqtrans
660.10 660.80 -0.11 657.95 -0.43
Quick Heal Tech
134.40 134.55 -0.11 129.85 -3.49
India Tourism D
277.00 277.30 -0.11 282.25 1.79
Religare Enterp
144.40 144.55 -0.10 138.85 -3.94
Sansera
732.95 733.65 -0.10 719.50 -1.93
KRBL
333.50 333.85 -0.10 334.30 0.13
Sudarshan Chem
390.00 390.35 -0.09 382.65 -1.97
Shree Cements
25,560.00 25,583.65 -0.09 25,193.35 -1.53
IOL Chemicals
284.00 284.25 -0.09 277.65 -2.32
ZFCVINDIA
9,991.00 9,999.95 -0.09 9,982.25 -0.18
Ipca Labs
789.30 790.05 -0.09 791.55 0.19
HFCL
57.35 57.40 -0.09 56.50 -1.57
Akshar Spintex
60.40 60.45 -0.08 60.90 0.74
Everest Ind
741.80 742.40 -0.08 732.10 -1.39
Sportking India
654.45 655.00 -0.08 642.50 -1.91
Fusion Micro
382.00 382.30 -0.08 386.85 1.19
ICICIALPLV
168.30 168.44 -0.08 167.83 -0.36
Bombay Burmah
809.90 810.45 -0.07 786.10 -3.00
Anand Rathi
811.00 811.60 -0.07 816.50 0.60
SBI ETF
209.55 209.70 -0.07 209.50 -0.10
Uflex
340.00 340.25 -0.07 327.15 -3.85
Indian Card
214.80 214.95 -0.07 209.80 -2.40
Garden Reach Sh
405.50 405.80 -0.07 400.50 -1.31
SGBJU29III
5,445.60 5,449.60 -0.07 5,436.34 -0.24
Genus Power
80.25 80.30 -0.06 80.40 0.12
Himadri Chem
82.00 82.05 -0.06 81.75 -0.37
Valiant Organic
428.00 428.25 -0.06 410.20 -4.21
Dwarikesh Sugar
81.50 81.55 -0.06 80.40 -1.41
Restaurant Bran
86.70 86.75 -0.06 85.05 -1.96
JITF Infralogis
82.90 82.95 -0.06 80.60 -2.83
Poddar Pigments
251.70 251.85 -0.06 247.10 -1.89
Nitin Spinners
215.95 216.05 -0.05 222.00 2.75
Usha Martin
211.45 211.55 -0.05 215.10 1.68
Ent Network Ind
110.65 110.70 -0.05 123.10 11.20
Anupam
825.05 825.45 -0.05 831.25 0.70
LT Foods
92.65 92.70 -0.05 90.60 -2.27
Shriram Pistons
1,005.00 1,005.55 -0.05 993.20 -1.23
Railtel
99.00 99.05 -0.05 97.05 -2.02
Ashapura Mine
108.00 108.05 -0.05 108.90 0.79
Exxaro
102.00 102.05 -0.05 103.05 0.98
ABSL AMC
312.10 312.25 -0.05 309.25 -0.96
Vedant Fashions
1,100.00 1,100.60 -0.05 1,097.80 -0.25
HDFCPVTBAN
200.90 201.00 -0.05 200.10 -0.45
Arihant Super
200.40 200.50 -0.05 199.25 -0.62
Mah Scooters
4,100.00 4,102.25 -0.05 4,133.55 0.76
Narayana Hruda
743.95 744.30 -0.05 763.90 2.63
Jyothy Labs
184.60 184.70 -0.05 184.50 -0.11
Euro Panel
107.90 107.95 -0.05 106.90 -0.97
Venkys
1,498.00 1,498.75 -0.05 1,457.40 -2.76
SGBMR29XII
5,425.00 5,427.59 -0.05 5,430.00 0.04
Meghmani Finech
833.00 833.30 -0.04 817.00 -1.96
Sun TV Network
409.40 409.55 -0.04 397.95 -2.83
Oriental Carbon
671.30 671.55 -0.04 667.05 -0.67
Angel One
1,125.00 1,125.40 -0.04 1,138.80 1.19
Sukhjit Starch
372.75 372.90 -0.04 371.75 -0.31
Insecticides In
495.05 495.25 -0.04 477.30 -3.62
Balrampur Chini
364.05 364.20 -0.04 359.15 -1.39
Bhagiradh Chem
1,117.80 1,118.25 -0.04 1,136.40 1.62
Thermax
2,185.00 2,185.75 -0.03 2,213.35 1.26
Metro
771.30 771.50 -0.03 770.55 -0.12
Taj GVK Hotels
177.65 177.70 -0.03 182.50 2.70
GIC Housing Fin
148.00 148.05 -0.03 145.55 -1.69
Apollo Sindoori
1,076.15 1,076.50 -0.03 1,054.15 -2.08
Exide Industrie
172.50 172.55 -0.03 173.15 0.35
Star Paper
147.55 147.60 -0.03 143.75 -2.61
VIP Industries
565.00 565.15 -0.03 564.10 -0.19
Aaron Industrie
181.20 181.25 -0.03 179.15 -1.16
Ponni Sugars(E)
373.00 373.10 -0.03 368.90 -1.13
TECH
28.62 28.63 -0.03 28.22 -1.43
Go Fashion
946.00 946.20 -0.02 940.55 -0.60
Colgate
1,500.10 1,500.45 -0.02 1,497.95 -0.17
Subros
300.00 300.05 -0.02 300.00 -0.02
360 ONE WAM
428.55 428.65 -0.02 435.95 1.70
Sandhar Technol
211.00 211.05 -0.02 211.00 -0.02
Siyaram Silk
412.60 412.70 -0.02 403.55 -2.22
UNO Minda
455.00 455.10 -0.02 453.05 -0.45
Nahar Spinning
245.70 245.75 -0.02 237.30 -3.44
Ramco System
203.20 203.25 -0.02 196.35 -3.39
HDFC Gold ETF
51.85 51.86 -0.02 51.92 0.12
P and G
13,738.95 13,739.65 -0.01 13,663.30 -0.56
TTK Prestige
676.00 676.05 -0.01 656.00 -2.97
MO NAS100 ETF
102.34 102.35 -0.01 101.28 -1.05
SGBMAR30X
5,454.00 5,454.31 -0.01 5,450.00 -0.08
HP Adhesives
335.15 335.20 -0.01 327.25 -2.37
SOLARA ACTIVE P
345.50 345.55 -0.01 342.75 -0.81
IG Petro
411.60 411.65 -0.01 406.65 -1.21
Bharti Air PP
376.70 376.75 -0.01 361.85 -3.95
Relaxo Footwear
802.00 802.10 -0.01 815.10 1.62
3M India
22,751.00 22,752.60 -0.01 22,768.40 0.07
Thangamayil
1,014.40 1,014.45 0.00 1,000.05 -1.42
Bannariamman
2,698.50 2,698.55 0.00 2,700.55 0.07
SGBJAN27
5,699.99 5,700.00 0.00 5,637.50 -1.10
SGBJUL29IV
5,440.00 5,440.17 0.00 5,430.15 -0.18
Hindustan Aeron
2,629.00 2,629.05 0.00 2,628.45 -0.02
L&T Technology
3,376.00 3,376.05 0.00 3,309.95 -1.96
Abbott India
21,426.00 21,426.75 0.00 21,595.05 0.79
Navin Fluorine
4,182.05 4,182.20 0.00 4,172.65 -0.23