English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
28 Mar 16:00

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Antarctica
0.55 0.65 -15.38 0.55 -15.38
Sabar Flex
12.75 14.90 -14.43 14.45 -3.02
Parin Furniture
99.45 110.50 -10.00 99.45 -10.00
Jet Knitwears
64.30 71.30 -9.82 64.30 -9.82
Future Ent
0.50 0.55 -9.09 0.50 -9.09
D.K. Enterprise
48.05 52.70 -8.82 47.25 -10.34
Kandarp Digi
16.55 18.00 -8.06 17.50 -2.78
Thejo Engg
1,126.10 1,220.00 -7.70 1,190.00 -2.46
Veekayem Fashio
41.00 44.10 -7.03 43.00 -2.49
AVSL Industries
145.00 154.05 -5.87 145.00 -5.87
Kalyan Jeweller
112.00 118.65 -5.60 107.15 -9.69
Rollatainers
0.90 0.95 -5.26 0.90 -5.26
Setubandhan Inf
0.90 0.95 -5.26 0.90 -5.26
Sonu Infratech
46.50 49.00 -5.10 46.50 -5.10
ARHAM
46.50 49.00 -5.10 45.50 -7.14
Vinny Overseas
8.40 8.85 -5.08 8.40 -5.08
Manav Infra Pro
11.25 11.85 -5.06 11.25 -5.06
SVP Global
11.35 11.95 -5.02 11.35 -5.02
Pulz Electronic
41.70 43.90 -5.01 41.70 -5.01
Quality Foils
88.20 92.85 -5.01 88.20 -5.01
Latteys Industr
28.45 29.95 -5.01 28.45 -5.01
ABM Inter
60.85 64.05 -5.00 60.85 -5.00
ILandFS Trans
2.85 3.00 -5.00 2.85 -5.00
Timescan Logist
114.00 120.00 -5.00 114.00 -5.00
Power & Instrum
57.05 60.05 -5.00 57.05 -5.00
Future Supply
12.35 13.00 -5.00 12.45 -4.23
Visa Steel
11.40 12.00 -5.00 11.90 -0.83
Richa Info
107.35 113.00 -5.00 110.00 -2.65
Vadivarhe Speci
27.55 29.00 -5.00 27.55 -5.00
Brooks Labs
66.65 70.15 -4.99 66.65 -4.99
DUGLOBAL
188.50 198.40 -4.99 188.50 -4.99
Salasar Ext
252.45 265.70 -4.99 252.45 -4.99
Aurangabad Dist
105.60 111.15 -4.99 105.60 -4.99
Jainam Ferro
148.50 156.30 -4.99 148.50 -4.99
Sigma Solve
180.35 189.80 -4.98 190.00 0.11
Seya Industries
23.90 25.15 -4.97 23.90 -4.97
Fidel Softech
60.25 63.40 -4.97 60.00 -5.36
Vera Synthetic
73.60 77.45 -4.97 73.60 -4.97
Soma Textile
41.10 43.25 -4.97 41.10 -4.97
Mask Investment
40.15 42.25 -4.97 43.90 3.91
Binani Ind
30.65 32.25 -4.96 30.65 -4.96
R M Drip & Spri
49.25 51.80 -4.92 49.25 -4.92
Tapi Fruit
106.40 111.90 -4.92 106.40 -4.92
ANI Integrated
39.75 41.80 -4.90 40.00 -4.31
Kohinoor Foods
34.95 36.75 -4.90 34.95 -4.90
Securekloud Tec
34.90 36.70 -4.90 34.90 -4.90
Accord Synergy
21.50 22.60 -4.87 21.50 -4.87
Future Ent DVR
4.90 5.15 -4.85 4.90 -4.85
Supreme Infra
24.55 25.80 -4.84 24.55 -4.84
Goldstar Power
8.85 9.30 -4.84 8.85 -4.84
Somi Conveyor
33.75 35.45 -4.80 34.90 -1.55
Suumaya Ind.
12.95 13.60 -4.78 12.95 -4.78
Vikas WSP
1.00 1.05 -4.76 1.00 -4.76
Continental See
14.10 14.80 -4.73 14.10 -4.73
Usha Martin Edu
3.05 3.20 -4.69 3.25 1.56
Wanbury
36.70 38.50 -4.68 36.95 -4.03
Empyrean Cashew
272.70 285.90 -4.62 274.00 -4.16
Aristo Bio-Tech
50.00 52.40 -4.58 55.45 5.82
Guj Raffia Ind
24.00 25.15 -4.57 24.25 -3.58
Atlanta
15.70 16.45 -4.56 15.85 -3.65
Raj Oil Mills
41.85 43.80 -4.45 41.65 -4.91
Softtech Engine
160.45 167.90 -4.44 163.05 -2.89
Eastern Silk
2.15 2.25 -4.44 2.15 -4.44
Loyal Textiles
543.95 569.10 -4.42 547.30 -3.83
IMP Powers
3.25 3.40 -4.41 3.25 -4.41
Motor and Gen F
29.10 30.40 -4.28 30.00 -1.32
Peria Karamalai
282.40 294.85 -4.22 282.40 -4.22
Agni Green
18.30 19.10 -4.19 18.35 -3.93
Wire & Wireless
1.15 1.20 -4.17 1.15 -4.17
Tantia Const
9.25 9.65 -4.15 9.20 -4.66
Goldstone Tech
46.55 48.55 -4.12 46.35 -4.53
Adani Trans
1,025.00 1,068.40 -4.06 1,015.00 -5.00
HF
492.70 513.45 -4.04 503.90 -1.86
Medico Remedies
76.10 79.25 -3.97 77.60 -2.08
Cerebra Int
7.30 7.60 -3.95 7.25 -4.61
Vels Film
95.15 99.05 -3.94 96.00 -3.08
TIL
132.70 138.15 -3.94 134.95 -2.32
Golden Tobacco
44.00 45.80 -3.93 43.55 -4.91
Kotyark
300.00 312.15 -3.89 307.00 -1.65
MCON Rasayan
48.30 50.25 -3.88 47.75 -4.98
Reliance Comm
1.25 1.30 -3.85 1.25 -3.85
Shree Ram Proti
41.60 43.25 -3.82 41.10 -4.97
Melstar Info
2.55 2.65 -3.77 2.55 -3.77
Nitiraj Enginee
66.50 69.05 -3.69 70.25 1.74
SMVD Poly Pack
10.50 10.90 -3.67 10.50 -3.67
Indowind Energy
9.20 9.55 -3.66 9.10 -4.71
Brand Concepts
204.10 211.75 -3.61 216.55 2.27
Adani Green Ene
950.00 984.90 -3.54 935.65 -5.00
Avro India
111.50 115.55 -3.50 120.85 4.59
Globesecure
111.25 115.25 -3.47 109.50 -4.99
Paramount Comm
30.60 31.70 -3.47 30.15 -4.89
RBM Infracon
55.60 57.60 -3.47 54.75 -4.95
Educomp Sol
1.40 1.45 -3.45 1.40 -3.45
Foce India
405.05 419.50 -3.44 407.80 -2.79
Adani Total Gas
925.00 957.85 -3.43 909.95 -5.00
Precision
28.20 29.20 -3.42 26.80 -8.22
SGBDC27VII
5,445.45 5,637.19 -3.40 5,437.11 -3.55
Systango Tech
116.00 120.05 -3.37 114.05 -5.00
Next Mediaworks
4.35 4.50 -3.33 4.30 -4.44
Oil Country
13.10 13.55 -3.32 13.60 0.37
Umang Dairies
50.10 51.80 -3.28 56.85 9.75
GRP
2,700.00 2,790.70 -3.25 2,750.00 -1.46
LCC Infotech
1.50 1.55 -3.23 1.55 0.00
Akash Infraproj
24.05 24.85 -3.22 23.50 -5.43
National Steel
3.05 3.15 -3.17 3.10 -1.59
Ganga Forging
3.15 3.25 -3.08 3.15 -3.08
Energy Dev
14.55 15.00 -3.00 14.25 -5.00
Vardhman Poly
19.65 20.25 -2.96 21.90 8.15
Asian Energy
95.25 98.15 -2.95 102.40 4.33
KCK Industries
16.50 17.00 -2.94 16.50 -2.94
Kshitij Polylin
18.40 18.95 -2.90 18.00 -5.01
Vijaya Diagnost
435.00 448.00 -2.90 404.15 -9.79
Silly Monks Ent
17.00 17.50 -2.86 16.65 -4.86
Filatex India
34.15 35.15 -2.84 34.25 -2.56
Nath Seeds
7.00 7.20 -2.78 6.80 -5.56
ILandFS Engg
12.35 12.70 -2.76 12.25 -3.54
Crown Lifters
30.05 30.90 -2.75 32.25 4.37
Aarvi Encon
105.65 108.60 -2.72 102.90 -5.25
Bright Solar
5.40 5.55 -2.70 5.45 -1.80
Lexus Granito
64.65 66.40 -2.64 65.55 -1.28
STL Global
13.05 13.40 -2.61 12.75 -4.85
India Nippon
325.55 334.15 -2.57 327.65 -1.95
Ducon Infratech
5.70 5.85 -2.56 5.55 -5.13
Kapston Service
136.55 140.10 -2.53 137.85 -1.61
BSL
156.35 160.40 -2.52 152.50 -4.93
Pansari Develop
81.55 83.65 -2.51 79.95 -4.42
Mohini Health &
46.55 47.75 -2.51 49.40 3.46
Gayatri Rubbers
37.00 37.95 -2.50 36.50 -3.82
Thomas Scott
37.00 37.95 -2.50 37.00 -2.50
Prataap Snacks
662.00 678.55 -2.44 685.70 1.05
Indiabulls Ent
8.00 8.20 -2.44 7.80 -4.88
Pil Italica
6.05 6.20 -2.42 6.05 -2.42
MMP Industries
98.00 100.40 -2.39 100.95 0.55
Future Market
4.10 4.20 -2.38 4.00 -4.76
NBI Industrial
1,415.15 1,449.50 -2.37 1,439.65 -0.68
Apollo Micro Sy
256.80 263.00 -2.36 251.20 -4.49
Ashima
12.45 12.75 -2.35 12.50 -1.96
PVP Ventures
6.25 6.40 -2.34 6.95 8.59
Raj Television
38.05 38.95 -2.31 37.25 -4.36
Infomedia 18
4.30 4.40 -2.27 4.40 0.00
Jindal Stainles
285.10 291.65 -2.25 279.95 -4.01
Marathon Realty
260.00 265.95 -2.24 269.00 1.15
Diligent Media
2.20 2.25 -2.22 2.25 0.00
Adani Power
178.95 183.00 -2.21 173.85 -5.00
KAMOPAINTS
188.00 192.25 -2.21 190.05 -1.14
Hardwyn
285.25 291.60 -2.18 277.90 -4.70
Wonder Elect.
191.20 195.45 -2.17 185.70 -4.99
Jet Freight Log
11.35 11.60 -2.16 11.45 -1.29
Simplex Infra
34.00 34.75 -2.16 32.95 -5.18
Monarch Net
204.85 209.35 -2.15 199.65 -4.63
HDFCLOWVOL
125.60 128.36 -2.15 126.58 -1.39
Eros Intern
22.85 23.35 -2.14 22.20 -4.93
Sree Rayalaseem
386.05 394.50 -2.14 377.30 -4.36
Sumeet Ind
2.35 2.40 -2.08 2.30 -4.17
Sarda Energy
994.00 1,014.55 -2.03 1,023.90 0.92
Raj Rayon Ind
66.50 67.85 -1.99 66.50 -1.99
RS Software
22.30 22.75 -1.98 21.65 -4.84
SPL Industries
53.70 54.75 -1.92 56.40 3.01
Gyscoal Alloys
2.55 2.60 -1.92 2.50 -3.85
Art Nirman
53.90 54.95 -1.91 52.20 -5.00
Mukta Arts
43.85 44.70 -1.90 44.35 -0.78
The Hi-Tech Gea
248.70 253.45 -1.87 255.90 0.97
Mangalam Worldw
105.00 107.00 -1.87 104.90 -1.96
Tainwala Chem
108.75 110.80 -1.85 110.05 -0.68
Gufic Bio
180.00 183.40 -1.85 179.95 -1.88
TARACHAND
80.20 81.70 -1.84 81.10 -0.73
TGB Banquets
8.05 8.20 -1.83 8.00 -2.44
Ganesh Housing
281.15 286.35 -1.82 284.25 -0.73
Guj Sidhee Cem
29.80 30.35 -1.81 29.85 -1.65
RPSG VENTURES
370.80 377.65 -1.81 364.40 -3.51
Inspirisys Solu
40.80 41.55 -1.81 40.05 -3.61
Uma Exports
38.00 38.70 -1.81 36.55 -5.56
CL Educate
49.15 50.05 -1.80 50.65 1.20
HDIL
2.75 2.80 -1.79 2.70 -3.57
Zee Media
8.25 8.40 -1.79 8.00 -4.76
Nahar Capital
247.60 252.10 -1.79 244.20 -3.13
Worth Periphera
86.50 88.05 -1.76 86.10 -2.21
Shyam Century
16.75 17.05 -1.76 16.25 -4.69
Uniphos Enterpr
135.10 137.50 -1.75 145.50 5.82
Nila Spaces
2.85 2.90 -1.72 2.75 -5.17
PC Jeweller
26.00 26.45 -1.70 27.70 4.73
PRITIKA
29.00 29.50 -1.69 27.50 -6.78
SGBNOV258
5,800.00 5,900.00 -1.69 5,815.00 -1.44
Baid Finserv
35.75 36.35 -1.65 34.55 -4.95
NETF
174.90 177.83 -1.65 177.94 0.06
Mcleod
18.05 18.35 -1.63 17.45 -4.90
Nidan Laborator
39.50 40.15 -1.62 38.15 -4.98
Le Merite
42.60 43.30 -1.62 40.10 -7.39
GKW
495.50 503.60 -1.61 496.95 -1.32
Ultra Wiring Co
92.60 94.10 -1.59 92.60 -1.59
Aakash Explorat
6.20 6.30 -1.59 6.10 -3.17
KSolves
436.00 443.00 -1.58 439.55 -0.78
ICE Make Refrig
251.50 255.50 -1.57 255.05 -0.18
Sadbhav Infra
3.15 3.20 -1.56 3.05 -4.69
Sakthi Sugars
19.05 19.35 -1.55 18.40 -4.91
Veto Switch
73.55 74.70 -1.54 72.55 -2.88
MAS Financial S
780.50 792.65 -1.53 769.20 -2.96
Banswara Syntex
116.05 117.85 -1.53 112.10 -4.88
SATIA
103.80 105.40 -1.52 101.40 -3.80
Sky Gold
238.25 241.90 -1.51 289.10 19.51
Gulf Oil Corp
295.25 299.65 -1.47 281.80 -5.96
Party
96.00 97.40 -1.44 92.55 -4.98
Autoline Ind
65.00 65.95 -1.44 64.05 -2.88
Zee Learn
3.45 3.50 -1.43 3.35 -4.29
SEL Manufacturi
162.00 164.35 -1.43 161.10 -1.98
Country Condos
3.45 3.50 -1.43 3.45 -1.43
VST Tillers
2,268.75 2,301.20 -1.41 2,260.25 -1.78
Aro Granite
39.00 39.55 -1.39 37.50 -5.18
Orient Press
58.00 58.80 -1.36 55.70 -5.27
Baheti Recyclin
88.00 89.20 -1.35 87.60 -1.79
The Grob Tea
736.35 746.35 -1.34 737.20 -1.23
TATA Cons. Prod
690.00 699.35 -1.34 696.05 -0.47
KCP Sugar
22.20 22.50 -1.33 21.55 -4.22
Wendt
8,138.55 8,247.20 -1.32 8,124.15 -1.49
SGBFEB24
5,790.01 5,866.58 -1.31 5,800.00 -1.13
LGB Forge
7.55 7.65 -1.31 7.55 -1.31
Kaushalya Infra
3.80 3.85 -1.30 3.90 1.30
Agarwal Float
38.00 38.50 -1.30 38.00 -1.30
Khaitan Chemica
65.20 66.05 -1.29 65.10 -1.44
Medicamen Bio
634.30 642.55 -1.28 622.50 -3.12
Precision Camsh
92.65 93.85 -1.28 91.50 -2.50
RKEC Projects
50.30 50.95 -1.28 50.10 -1.67
Geekay Wires
150.35 152.30 -1.28 146.15 -4.04
Rajshree Sugars
35.00 35.45 -1.27 33.25 -6.21
Steel City Secu
58.50 59.25 -1.27 62.60 5.65
Nelcast
86.50 87.60 -1.26 86.95 -0.74
CAMS
2,035.00 2,060.80 -1.25 2,015.55 -2.20
Mawana Sugars
79.30 80.30 -1.25 78.60 -2.12
Pioneer
27.80 28.15 -1.24 27.45 -2.49
Nandani Creatio
79.95 80.95 -1.24 76.90 -5.00
AFL
276.30 279.75 -1.23 269.35 -3.72
Banka Bioloo
68.05 68.90 -1.23 68.10 -1.16
MT Educare
4.05 4.10 -1.22 3.90 -4.88
Bhandari Hosier
4.05 4.10 -1.22 3.85 -6.10
Dharani Sugars
8.15 8.25 -1.21 7.95 -3.64
Srivasavi
37.05 37.50 -1.20 35.95 -4.13
MASPTOP50 ETF
27.46 27.79 -1.19 27.51 -1.01
Mangalam Cement
240.30 243.20 -1.19 238.95 -1.75
Ethos
952.65 964.00 -1.18 957.60 -0.66
TARC
33.65 34.05 -1.17 34.10 0.15
BPL
50.70 51.30 -1.17 48.20 -6.04
MM Forgings
829.00 838.85 -1.17 845.75 0.82
D. P. Abhushan
297.60 301.10 -1.16 299.25 -0.61
Celebrity Fash
13.00 13.15 -1.14 12.60 -4.18
Nagreeka Export
30.50 30.85 -1.13 28.60 -7.29
Orient Paper
35.25 35.65 -1.12 34.90 -2.10
Bal Pharma
67.00 67.75 -1.11 65.30 -3.62
Univastu India
82.00 82.90 -1.09 80.40 -3.02
Maheshwari Logi
86.10 87.05 -1.09 82.65 -5.05
S H Kelkar
81.65 82.55 -1.09 86.80 5.15
TRF
156.00 157.70 -1.08 157.40 -0.19
Hercules Hoists
178.70 180.65 -1.08 173.40 -4.01
Magnum Ventures
27.50 27.80 -1.08 26.45 -4.86
SGBJUN30
5,437.00 5,495.80 -1.07 5,455.22 -0.74
AXISTECETF
286.61 289.71 -1.07 286.86 -0.98
Harsha Engineer
324.50 328.00 -1.07 330.20 0.67
Pricol
196.30 198.40 -1.06 195.65 -1.39
TCNS Clothing C
430.40 435.00 -1.06 423.30 -2.69
Krishana Phosch
473.15 478.15 -1.05 472.25 -1.23
Neogen
1,265.00 1,278.25 -1.04 1,278.95 0.05
VLS Finance
162.05 163.75 -1.04 154.00 -5.95
Kiri Industries
276.00 278.90 -1.04 270.70 -2.94
Tatva Chintan
1,646.15 1,663.45 -1.04 1,620.65 -2.57
Adani Ports
622.60 629.10 -1.03 593.40 -5.67
Dhunseri Invest
576.20 582.20 -1.03 569.75 -2.14
AARTIPP
187.55 189.50 -1.03 183.00 -3.43
Delta
67.00 67.70 -1.03 64.40 -4.87
Rane Engine
199.50 201.55 -1.02 197.05 -2.23
Transformers
53.45 54.00 -1.02 57.05 5.65
WE WIN
39.40 39.80 -1.01 37.55 -5.65
Visaka Ind
329.55 332.90 -1.01 326.60 -1.89
Bandhan Bank
195.80 197.80 -1.01 187.45 -5.23
Fino Payments
201.35 203.40 -1.01 203.80 0.20
Privi Special
1,030.90 1,041.30 -1.00 1,028.00 -1.28
Rategain Travel
321.85 325.10 -1.00 316.00 -2.80
TAEL
966.85 976.60 -1.00 988.80 1.25
SBI ETF IT
288.29 291.21 -1.00 288.85 -0.81
De Nora India
850.05 858.65 -1.00 829.30 -3.42
Venus Remedies
164.15 165.80 -1.00 160.20 -3.38
V-Marc
39.50 39.90 -1.00 37.35 -6.39
Greenpanel Ind
261.55 264.20 -1.00 260.50 -1.40
Rupa and Comp
202.10 204.15 -1.00 197.80 -3.11
Thomas Cook
54.60 55.15 -1.00 53.15 -3.63
Quadpro
5.00 5.05 -0.99 5.00 -0.99
JagranPrakashan
70.25 70.95 -0.99 69.30 -2.33
GTPL Hathway
95.25 96.20 -0.99 94.60 -1.66
Jayshree Tea
76.70 77.45 -0.97 75.65 -2.32
Homesfy Realty
400.10 404.00 -0.97 403.10 -0.22
Malu Paper
26.00 26.25 -0.95 25.60 -2.48
Bharat Road Net
26.05 26.30 -0.95 25.85 -1.71
Oberoi Realty
817.00 824.75 -0.94 818.40 -0.77
OM Infra
31.90 32.20 -0.93 30.20 -6.21
Shalimar Paints
138.60 139.90 -0.93 136.70 -2.29
Dynamatic Tech
2,652.10 2,677.00 -0.93 2,599.85 -2.88
Network 18
53.10 53.60 -0.93 52.35 -2.33
Indo Tech Trans
172.50 174.10 -0.92 170.25 -2.21
Jubilant Pharmo
279.50 282.10 -0.92 271.85 -3.63
Macpower
276.00 278.55 -0.92 270.10 -3.03
CMI
10.80 10.90 -0.92 10.35 -5.05
Krishna Institu
1,334.20 1,346.40 -0.91 1,350.50 0.30
Centum Electron
676.00 682.20 -0.91 700.20 2.64
CenturyPlyboard
439.80 443.85 -0.91 442.15 -0.38
Astec Life
1,197.80 1,208.75 -0.91 1,092.00 -9.66
Kansai Nerolac
382.30 385.80 -0.91 385.75 -0.01
Precot
192.00 193.75 -0.90 175.75 -9.29
FDC
252.50 254.80 -0.90 250.30 -1.77
Foseco India
2,480.00 2,502.40 -0.90 2,380.75 -4.86
Home First
672.40 678.50 -0.90 670.00 -1.25
Jay BharatMarut
133.30 134.50 -0.89 129.05 -4.05
The Byke Hosp
33.85 34.15 -0.88 32.40 -5.12
Arshiya
5.60 5.65 -0.88 5.40 -4.42
United Polyfab
79.95 80.65 -0.87 76.65 -4.96
Dalmia Sugar
313.00 315.75 -0.87 313.35 -0.76
BLB
22.90 23.10 -0.87 21.85 -5.41
HDFCNEXT50
376.00 379.22 -0.85 380.04 0.22
Mukand
139.80 141.00 -0.85 136.85 -2.94
Praxis Home Ret
17.50 17.65 -0.85 16.70 -5.38
Suprajit Eng
333.90 336.75 -0.85 331.80 -1.47
Trigyn Tech
87.75 88.50 -0.85 85.60 -3.28
HMT
23.40 23.60 -0.85 23.20 -1.69
Bank of Mah
23.20 23.40 -0.85 23.10 -1.28
Mahamaya Steel
52.95 53.40 -0.84 51.60 -3.37
TMB
409.00 412.45 -0.84 405.05 -1.79
SEPC
11.80 11.90 -0.84 11.20 -5.88
SGBAPR28I
5,484.20 5,530.57 -0.84 5,500.00 -0.55
Industrial Inv
88.50 89.25 -0.84 88.40 -0.95
EPL
161.75 163.10 -0.83 160.50 -1.59
Sintercom India
101.10 101.95 -0.83 100.10 -1.81
Vodafone Idea
6.00 6.05 -0.83 5.90 -2.48
BPCL
342.00 344.85 -0.83 339.85 -1.45
Ujjivan Small
24.20 24.40 -0.82 25.25 3.48
Lyka Labs
102.40 103.25 -0.82 102.00 -1.21
Oswal ChemandFe
18.15 18.30 -0.82 18.20 -0.55
KM Sugar Mills
24.05 24.25 -0.82 23.30 -3.92
V-Guard Ind
243.00 245.00 -0.82 241.15 -1.57
Jain Irrigation
30.50 30.75 -0.81 29.45 -4.23
Bang Overseas
36.80 37.10 -0.81 33.95 -8.49
Ruchira Papers
92.00 92.75 -0.81 91.45 -1.40
Cyient
1,000.00 1,008.20 -0.81 993.20 -1.49
Kovai Medical
1,823.90 1,838.85 -0.81 1,826.20 -0.69
Hubtown
30.50 30.75 -0.81 29.65 -3.58
Agro Phos India
31.05 31.30 -0.80 30.65 -2.08
Transport Corp
598.70 603.55 -0.80 606.40 0.47
Jai Balaji Ind
44.05 44.40 -0.79 43.70 -1.58
Bhageria Indu
125.95 126.95 -0.79 117.30 -7.60
Gokaldas Export
353.00 355.80 -0.79 349.20 -1.85
Mangalore Chem
94.60 95.35 -0.79 95.40 0.05
ALLSEC Tech
473.65 477.35 -0.78 473.25 -0.86
Beardsell
19.00 19.15 -0.78 19.00 -0.78
Compuage Info
12.75 12.85 -0.78 12.10 -5.84
Newgen Software
438.00 441.40 -0.77 442.40 0.23
United Nilgiri
270.95 273.05 -0.77 272.75 -0.11
Shoppers Stop
631.00 635.90 -0.77 642.90 1.10
KCP
96.05 96.80 -0.77 96.60 -0.21
Shivalik Rasa
654.00 659.05 -0.77 658.00 -0.16
Navneet
90.60 91.30 -0.77 90.70 -0.66
GE T&D India
116.55 117.45 -0.77 114.60 -2.43
Electrotherm
52.50 52.90 -0.76 52.45 -0.85
PDS
333.05 335.60 -0.76 342.00 1.91
Swaraj Engines
1,516.75 1,528.30 -0.76 1,519.50 -0.58
Andhra Paper
405.55 408.65 -0.76 400.20 -2.07
Mold-Tek Pack
900.05 906.85 -0.75 897.50 -1.03
Hind Constr
13.30 13.40 -0.75 12.75 -4.85
Heads UP Vent
13.15 13.25 -0.75 13.00 -1.89
Nxtdigital
113.05 113.90 -0.75 111.05 -2.50
Sunteck Realty
288.00 290.15 -0.74 276.30 -4.77
NCC
100.70 101.45 -0.74 102.80 1.33
Banco Products
219.00 220.60 -0.73 209.85 -4.87
DIC India
379.50 382.30 -0.73 372.45 -2.58
Zodiac Clothing
82.25 82.85 -0.72 83.80 1.15
Kesoram
56.05 56.45 -0.71 56.50 0.09
3i Infotech
28.00 28.20 -0.71 26.45 -6.21
Digicontent
14.05 14.15 -0.71 14.05 -0.71
Himatsingka Sei
70.05 70.55 -0.71 68.25 -3.26
LIC MF- Nifty
178.01 179.27 -0.70 178.50 -0.43
Mahindra Logist
353.35 355.85 -0.70 352.75 -0.87
Jayaswal Neco
21.30 21.45 -0.70 20.60 -3.96
Raymond
1,170.00 1,178.20 -0.70 1,109.20 -5.86
MphasiS
1,712.60 1,724.75 -0.70 1,669.10 -3.23
ISL
49.65 50.00 -0.70 49.30 -1.40
Tokyo Plast Int
92.10 92.75 -0.70 89.80 -3.18
Mrs. Bectors
522.00 525.70 -0.70 523.20 -0.48
Kopran
99.05 99.75 -0.70 98.35 -1.40
ICICICOMMO
54.41 54.79 -0.69 54.40 -0.71
Sheetal Cool Pr
520.10 523.70 -0.69 511.25 -2.38
APTUS VALUE
240.60 242.25 -0.68 239.45 -1.16
SGBMAY25
5,810.00 5,850.00 -0.68 5,800.00 -0.85
BL Kashyap
29.00 29.20 -0.68 28.65 -1.88
Varroc Engineer
247.35 249.05 -0.68 241.40 -3.07
SGBAUG24
5,805.00 5,844.33 -0.67 5,819.50 -0.42
JM Financial
59.10 59.50 -0.67 58.55 -1.60
Omaxe
52.00 52.35 -0.67 50.00 -4.49
Debock Ind.
15.00 15.10 -0.66 14.10 -6.62
JSW Holdings
3,681.00 3,705.55 -0.66 3,706.00 0.01
HT Media
15.60 15.70 -0.64 14.90 -5.10
Sagar Cement
186.20 187.40 -0.64 181.25 -3.28
SGBFEB28IX
5,430.00 5,465.00 -0.64 5,649.90 3.38
KSB Pumps
2,040.00 2,053.05 -0.64 2,058.55 0.27
Poly Medicure
962.80 969.05 -0.64 971.80 0.28
Elin Electronic
135.00 135.85 -0.63 123.35 -9.20
AVT Natural
78.80 79.30 -0.63 75.75 -4.48
Saksoft
141.75 142.65 -0.63 140.70 -1.37
Jindal PolyFilm
498.00 501.15 -0.63 489.70 -2.28
Kaya
252.15 253.75 -0.63 249.35 -1.73
Orient Green
8.05 8.10 -0.62 7.90 -2.47
Silgo Retail
16.40 16.50 -0.61 15.55 -5.76
Windlas
235.15 236.60 -0.61 222.60 -5.92
Bedmutha Ind
48.55 48.85 -0.61 49.85 2.05
Heritage Foods
146.35 147.25 -0.61 147.25 0.00
Kajaria Ceramic
1,016.10 1,022.30 -0.61 1,024.80 0.24
L&T Finance
80.90 81.40 -0.61 79.65 -2.15
KPR Mill
552.00 555.40 -0.61 549.50 -1.06
Tracxn
65.00 65.40 -0.61 61.40 -6.12
CRISIL
3,088.30 3,106.90 -0.60 3,114.05 0.23
Endurance Techn
1,184.05 1,191.15 -0.60 1,209.00 1.50
Gabriel India
133.00 133.80 -0.60 131.70 -1.57
Suven Pharma
467.65 470.45 -0.60 470.30 -0.03
SGBNOV25IX
5,815.00 5,850.00 -0.60 5,815.00 -0.60
Shera Energy
59.15 59.50 -0.59 57.00 -4.20
Morarjee Text
16.80 16.90 -0.59 16.45 -2.66
HINDPETRO
234.90 236.30 -0.59 234.25 -0.87
United Spirits
745.00 749.45 -0.59 739.30 -1.35
Rossari
587.10 590.60 -0.59 591.90 0.22
Meghmani Organi
76.05 76.50 -0.59 76.80 0.39
GlaxoSmithKline
1,261.10 1,268.50 -0.58 1,274.75 0.49
Supreme Ind
2,446.55 2,460.90 -0.58 2,472.15 0.46
Marine Electric
34.00 34.20 -0.58 32.70 -4.39
Cyber Media
17.00 17.10 -0.58 15.70 -8.19
HDFCGROWTH
85.36 85.86 -0.58 84.33 -1.78
MOIL
145.00 145.85 -0.58 142.75 -2.13
Texmaco Rail
42.65 42.90 -0.58 41.35 -3.61
Vesuvius India
1,571.30 1,580.35 -0.57 1,612.20 2.02
Veranda Learnin
166.30 167.25 -0.57 171.10 2.30
Berger Paints
573.50 576.80 -0.57 574.00 -0.49
Avonmore Cap
60.90 61.25 -0.57 60.55 -1.14
Bha. Bond-2030
1,242.51 1,249.62 -0.57 1,249.39 -0.02
Dynemic Product
251.25 252.70 -0.57 243.00 -3.84
Kirloskar Oil
379.40 381.55 -0.56 377.95 -0.94
Precision Wires
62.10 62.45 -0.56 60.30 -3.44
Cords Cable Ind
61.70 62.05 -0.56 62.65 0.97
RUSTOMJEE
447.00 449.45 -0.55 446.30 -0.70
Ndr Auto Compon
538.00 540.95 -0.55 536.20 -0.88
ICICIFMCG
462.57 465.13 -0.55 462.95 -0.47
Nitco
17.95 18.05 -0.55 17.10 -5.26
Mahindra Holida
266.10 267.55 -0.54 265.05 -0.93
Whirlpool
1,323.00 1,330.20 -0.54 1,323.05 -0.54
SGBJUN29II
5,427.31 5,456.99 -0.54 5,431.04 -0.48
Hb Stockhol
47.00 47.25 -0.53 45.30 -4.13
Prime Focus
75.25 75.65 -0.53 74.15 -1.98
Motherson SWI
47.05 47.30 -0.53 46.80 -1.06
Moksh Ornaments
9.30 9.35 -0.53 9.00 -3.74
Honeywell Autom
35,340.05 35,528.85 -0.53 35,678.15 0.42
B&B Triplewall
208.30 209.40 -0.53 217.50 3.87
AstraZeneca
3,320.00 3,337.85 -0.53 3,347.00 0.27
GMR Airports
38.25 38.45 -0.52 37.50 -2.47
Emami Realty
57.25 57.55 -0.52 56.90 -1.13
IIFL Finance
421.00 423.20 -0.52 436.05 3.04
Tourism Finance
67.20 67.55 -0.52 68.10 0.81
Gillette India
4,290.00 4,312.25 -0.52 4,315.30 0.07
Dredging Cor
285.00 286.45 -0.51 277.40 -3.16
Sarthak Metals
164.20 165.05 -0.51 161.25 -2.30
HDFCNIFIT
281.00 282.45 -0.51 278.57 -1.37
Rajnandini Meta
9.90 9.95 -0.50 9.90 -0.50
ITI
90.40 90.85 -0.50 87.10 -4.13
Nucleus Softwar
638.00 641.15 -0.49 618.80 -3.49
R Systems Intl
254.00 255.25 -0.49 254.70 -0.22
EIH Assoc Hotel
388.20 390.10 -0.49 386.65 -0.88
Grasim
1,623.00 1,630.95 -0.49 1,611.10 -1.22
J. K. Cement
2,825.20 2,839.20 -0.49 2,844.85 0.20
Kakatiya Cement
185.80 186.70 -0.48 185.00 -0.91
Hester Bio
1,643.65 1,651.50 -0.48 1,633.45 -1.09
Annapurna
175.00 175.85 -0.48 178.00 1.22
Rane Madras
395.00 396.90 -0.48 387.80 -2.29
SGBOC28VII
5,490.03 5,516.70 -0.48 5,497.25 -0.35
Innovana
622.00 625.00 -0.48 595.00 -4.80
Good Luck
423.35 425.40 -0.48 426.90 0.35
Apollo Tyres
305.65 307.10 -0.47 307.15 0.02
Birla Corp
897.05 901.25 -0.47 877.95 -2.59
Devyani
137.30 137.95 -0.47 139.90 1.41
Globus Spirits
785.10 788.75 -0.46 775.20 -1.72
Prestige Estate
402.00 403.85 -0.46 399.45 -1.09
Beta Drugs
619.15 622.00 -0.46 612.05 -1.60
Superhouse
237.20 238.30 -0.46 234.85 -1.45
SGBFEB27
5,575.00 5,600.00 -0.45 5,568.18 -0.57
Dabur India
539.00 541.45 -0.45 533.80 -1.41
CARE Ratings
630.30 633.15 -0.45 619.65 -2.13
Asian Paints
2,791.00 2,803.75 -0.45 2,784.45 -0.69
Gallantt Ispat
55.80 56.05 -0.45 54.50 -2.77
ISMT
67.10 67.40 -0.45 72.30 7.27
Inox Wind Energ
1,088.10 1,092.90 -0.44 1,091.15 -0.16
Ind Motor Parts
685.25 688.25 -0.44 635.10 -7.72
HIL
2,330.05 2,340.30 -0.44 2,321.45 -0.81
Welspun Corp
191.60 192.45 -0.44 187.05 -2.81
Delhivery
326.05 327.50 -0.44 317.00 -3.21
Federal-Mogul
303.10 304.40 -0.43 301.10 -1.08
Lotus Eye Care
57.30 57.55 -0.43 57.90 0.61
Techno Electric
313.30 314.65 -0.43 336.00 6.79
Action Const
380.90 382.55 -0.43 379.35 -0.84
SGBNOV25
5,825.00 5,850.00 -0.43 5,800.50 -0.85
AXISCETF
71.60 71.90 -0.42 71.05 -1.18
Kingfa Science
1,263.00 1,268.35 -0.42 1,257.50 -0.86
Dhunseri Tea
188.90 189.70 -0.42 184.90 -2.53
Alembic Pharma
487.00 489.05 -0.42 478.55 -2.15
NELCO
503.00 505.05 -0.41 488.90 -3.20
Bharat Dynamics
896.40 900.10 -0.41 911.75 1.29
Finolex Cables
791.90 795.20 -0.41 796.60 0.18
Cartrade
361.00 362.50 -0.41 347.90 -4.03
Bajaj Holdings
6,017.50 6,042.35 -0.41 6,061.85 0.32
TVS Motor
1,042.50 1,046.65 -0.40 1,034.30 -1.18
Kolte-Patil
248.05 249.05 -0.40 232.20 -6.77
SGBJUN27
5,528.00 5,550.00 -0.40 5,530.00 -0.36
Sona BLW
413.00 414.60 -0.39 404.20 -2.51
Cigniti Tech
730.00 732.85 -0.39 713.75 -2.61
KDDL
1,016.00 1,019.95 -0.39 1,011.70 -0.81
Cera Sanitary
6,121.00 6,145.10 -0.39 6,216.05 1.15
Huhtamaki India
191.05 191.80 -0.39 189.40 -1.25
Seamec
615.00 617.40 -0.39 591.60 -4.18
Dish TV
13.25 13.30 -0.38 12.55 -5.64
Mah Seamless
345.25 346.55 -0.38 356.35 2.83
Revathi CP
1,258.70 1,263.55 -0.38 1,248.20 -1.21
Sharda Crop
453.00 454.75 -0.38 448.40 -1.40
JB Chemicals
1,942.50 1,950.00 -0.38 1,960.20 0.52
Glenmark
381.00 382.45 -0.38 375.40 -1.84
Craftsman
3,000.00 3,011.35 -0.38 3,010.30 -0.03
South West Pinn
104.90 105.30 -0.38 101.60 -3.51
Global Health
471.60 473.35 -0.37 477.20 0.81
Mishra Dhatu Ni
173.10 173.75 -0.37 175.00 0.72
SGBNV29VII
5,430.00 5,449.38 -0.36 5,443.40 -0.11
Tech Mahindra
1,099.00 1,103.00 -0.36 1,070.30 -2.96
Welspun Enter
123.00 123.45 -0.36 123.55 0.08
Vishwaraj Sugar
13.85 13.90 -0.36 13.30 -4.32
Lokesh Machines
109.80 110.20 -0.36 105.45 -4.31
Global Surfaces
156.00 156.55 -0.35 157.95 0.89
Cupid
242.15 243.00 -0.35 240.10 -1.19
Tree House Edu
14.10 14.15 -0.35 14.15 0.00
Solar Ind
3,740.00 3,752.60 -0.34 3,654.60 -2.61
Sumit Woods
30.15 30.25 -0.33 29.55 -2.31
Hero Motocorp
2,301.00 2,308.60 -0.33 2,249.50 -2.56
AXISHCETF
76.20 76.45 -0.33 76.15 -0.39
Chola Fin Hold
514.00 515.70 -0.33 521.05 1.04
Amiable Logisti
75.00 75.25 -0.33 75.00 -0.33
HEC Infra Proje
30.30 30.40 -0.33 31.25 2.80
Info Edge
3,554.00 3,565.55 -0.32 3,573.45 0.22
HLE Glascoat
490.00 491.55 -0.32 474.40 -3.49
Pfizer
3,475.00 3,486.30 -0.32 3,442.50 -1.26
BGR Energy
46.30 46.45 -0.32 44.50 -4.20
Bajaj Consumer
154.60 155.10 -0.32 155.00 -0.06
Data Patterns
1,339.80 1,343.90 -0.31 1,301.85 -3.13
Manugraph Ind
16.25 16.30 -0.31 15.05 -7.67
AksharChem
207.25 207.90 -0.31 202.20 -2.74
Kitex Garments
144.00 144.45 -0.31 138.85 -3.88
Muthoot Finance
963.00 966.00 -0.31 966.30 0.03
Emkay Global
63.65 63.85 -0.31 63.85 0.00
MBL Infra
16.00 16.05 -0.31 15.25 -4.98
Guj Amb Exports
230.95 231.65 -0.30 230.00 -0.71
Osia Hyper Reta
33.30 33.40 -0.30 34.30 2.69
Ramky Infra
280.70 281.55 -0.30 273.70 -2.79
Arihant Academy
100.00 100.30 -0.30 100.30 0.00
Uniparts India
514.00 515.50 -0.29 521.85 1.23
TTK Healthcare
1,056.00 1,059.10 -0.29 1,056.75 -0.22
Arrow Greentech
240.00 240.70 -0.29 247.65 2.89
Brightcom Group
17.75 17.80 -0.28 16.60 -6.74
SGBJAN29X
5,435.00 5,450.46 -0.28 5,458.55 0.15
Aegis Logistics
378.95 380.00 -0.28 376.90 -0.82
Bharat Wire Rop
141.50 141.90 -0.28 136.85 -3.56
Shemaroo Ent
105.90 106.20 -0.28 104.60 -1.51
United Brewerie
1,410.00 1,413.90 -0.28 1,406.70 -0.51
La Opala RG
333.05 333.95 -0.27 337.40 1.03
Summit Sec
530.40 531.85 -0.27 533.10 0.24
Tata Comm
1,215.50 1,218.80 -0.27 1,215.25 -0.29
SPML Infra
18.70 18.75 -0.27 17.95 -4.27
Xchanging Sol
55.00 55.15 -0.27 52.10 -5.53
Medplus Health
660.10 661.90 -0.27 660.65 -0.19
Sterlite Techno
148.00 148.40 -0.27 142.60 -3.91
Megastar Foods
201.00 201.55 -0.27 200.95 -0.30
Tata Metaliks
733.95 735.95 -0.27 736.20 0.03
SGBAUG30
5,472.00 5,486.20 -0.26 5,453.84 -0.59
Indostar Capita
113.60 113.90 -0.26 109.35 -3.99
ABSLNN50ET
38.40 38.50 -0.26 38.34 -0.42
Ortin Labs
19.00 19.05 -0.26 17.45 -8.40
IOC
76.90 77.10 -0.26 76.90 -0.26
New India Assur
98.05 98.30 -0.25 95.00 -3.36
Wheels
466.75 467.90 -0.25 462.00 -1.26
Jay Jalaram
202.00 202.50 -0.25 201.00 -0.74
Happiest Minds
782.00 783.90 -0.24 770.20 -1.75
LIC Nifty
182.75 183.19 -0.24 182.97 -0.12
Electronics Mar
63.00 63.15 -0.24 64.35 1.90
Tube Investment
2,489.85 2,495.50 -0.23 2,538.75 1.73
SDL26BEES
111.31 111.57 -0.23 111.19 -0.34
Gujarat Pipavav
109.25 109.50 -0.23 112.00 2.28
Shah Alloys
42.70 42.80 -0.23 42.65 -0.35
Minda Corp
214.00 214.50 -0.23 199.15 -7.16
NGL Fine Chem
1,210.70 1,213.40 -0.22 1,177.55 -2.95
Alkyl Amines
2,220.00 2,224.95 -0.22 2,152.70 -3.25
SGBJUN28
5,440.00 5,451.87 -0.22 5,494.99 0.79
Sanofi India
5,634.00 5,645.85 -0.21 5,627.50 -0.33
Times Guaranty
48.40 48.50 -0.21 48.65 0.31
SGBMAY28
5,446.00 5,457.56 -0.21 5,450.00 -0.14
ICICIINFRA
51.00 51.10 -0.20 50.76 -0.67
Dhani Services
24.90 24.95 -0.20 25.05 0.40
5paisa Capita
280.05 280.60 -0.20 275.40 -1.85
TeamLease Ser.
2,285.00 2,289.60 -0.20 2,204.75 -3.71
Subex
25.15 25.20 -0.20 25.45 0.99
HDFCVALUE
91.00 91.17 -0.19 91.81 0.70
Alphageo
205.95 206.35 -0.19 206.00 -0.17
Indian Energy E
133.90 134.15 -0.19 127.95 -4.62
Hariom Pipe
491.95 492.90 -0.19 484.90 -1.62
Chaman Lal Seti
167.15 167.45 -0.18 162.55 -2.93
Linde India
3,928.00 3,935.10 -0.18 3,855.20 -2.03
Sundaram Fin
2,252.85 2,256.90 -0.18 2,256.75 -0.01
ICICIPHARM
76.16 76.30 -0.18 76.43 0.17
HBL Power
90.70 90.85 -0.17 90.00 -0.94
Can Fin Homes
519.00 519.90 -0.17 518.85 -0.20
Blue Dart
6,060.00 6,070.35 -0.17 6,020.80 -0.82
N R Agarwal Ind
203.10 203.45 -0.17 198.20 -2.58
Eris Life
568.70 569.65 -0.17 573.40 0.66
Kothari Petro
58.10 58.20 -0.17 54.65 -6.10
Rane Holdings
830.15 831.45 -0.16 825.30 -0.74
Snowman Logist
31.00 31.05 -0.16 31.05 0.00
Natco Pharma
547.50 548.35 -0.16 551.10 0.50
Fiberweb India
31.90 31.95 -0.16 32.70 2.35
Archidply Decor
61.00 61.10 -0.16 58.05 -4.99
Shakti Pumps
396.50 397.10 -0.15 398.90 0.45
Aster DM Health
236.65 237.00 -0.15 236.70 -0.13
Reliance Chemo
164.50 164.75 -0.15 152.30 -7.56
AXISBNKETF
397.30 397.88 -0.15 397.84 -0.01
JTL Ind.
295.40 295.85 -0.15 289.80 -2.04
Hitachi Home
1,060.00 1,061.60 -0.15 1,022.45 -3.69
MANXT50
376.86 377.39 -0.14 372.93 -1.18
Matrimony.com
509.30 510.00 -0.14 504.95 -0.99
Guj State Petro
268.00 268.35 -0.13 268.30 -0.02
Khadim India
194.45 194.70 -0.13 181.20 -6.93
Lumax Auto Tech
275.00 275.35 -0.13 269.40 -2.16
Mastek
1,542.00 1,543.95 -0.13 1,490.20 -3.48
eClerx Services
1,339.00 1,340.70 -0.13 1,309.30 -2.34
Adani Wilmar
387.00 387.50 -0.13 368.15 -4.99
Escorts Kubota
1,840.00 1,842.20 -0.12 1,886.25 2.39
Touchwood Enter
162.05 162.25 -0.12 157.85 -2.71
CreditAccess Gr
897.00 898.10 -0.12 897.70 -0.04
Aurobindo Pharm
510.80 511.40 -0.12 511.45 0.01
VRL Logistics
635.00 635.75 -0.12 629.40 -1.00
Pearl Global In
407.00 407.50 -0.12 396.10 -2.80
Elgi Equipments
445.80 446.30 -0.11 425.00 -4.77
HDFC Bank
1,565.70 1,567.45 -0.11 1,580.20 0.81
Divgi Torqtrans
660.10 660.80 -0.11 657.95 -0.43
Quick Heal Tech
134.40 134.55 -0.11 129.85 -3.49
India Tourism D
277.00 277.30 -0.11 282.25 1.79
Religare Enterp
144.40 144.55 -0.10 138.85 -3.94
Sansera
732.95 733.65 -0.10 719.50 -1.93
KRBL
333.50 333.85 -0.10 334.30 0.13
Sudarshan Chem
390.00 390.35 -0.09 382.65 -1.97
Shree Cements
25,560.00 25,583.65 -0.09 25,193.35 -1.53
IOL Chemicals
284.00 284.25 -0.09 277.65 -2.32
ZFCVINDIA
9,991.00 9,999.95 -0.09 9,982.25 -0.18
Ipca Labs
789.30 790.05 -0.09 791.55 0.19
HFCL
57.35 57.40 -0.09 56.50 -1.57
Akshar Spintex
60.40 60.45 -0.08 60.90 0.74
Everest Ind
741.80 742.40 -0.08 732.10 -1.39
Sportking India
654.45 655.00 -0.08 642.50 -1.91
Fusion Micro
382.00 382.30 -0.08 386.85 1.19
ICICIALPLV
168.30 168.44 -0.08 167.83 -0.36
Bombay Burmah
809.90 810.45 -0.07 786.10 -3.00
Anand Rathi
811.00 811.60 -0.07 816.50 0.60
SBI ETF
209.55 209.70 -0.07 209.50 -0.10
Uflex
340.00 340.25 -0.07 327.15 -3.85
Indian Card
214.80 214.95 -0.07 209.80 -2.40
Garden Reach Sh
405.50 405.80 -0.07 400.50 -1.31
SGBJU29III
5,445.60 5,449.60 -0.07 5,436.34 -0.24
Genus Power
80.25 80.30 -0.06 80.40 0.12
Himadri Chem
82.00 82.05 -0.06 81.75 -0.37
Valiant Organic
428.00 428.25 -0.06 410.20 -4.21
Dwarikesh Sugar
81.50 81.55 -0.06 80.40 -1.41
Restaurant Bran
86.70 86.75 -0.06 85.05 -1.96
JITF Infralogis
82.90 82.95 -0.06 80.60 -2.83
Poddar Pigments
251.70 251.85 -0.06 247.10 -1.89
Nitin Spinners
215.95 216.05 -0.05 222.00 2.75
Usha Martin
211.45 211.55 -0.05 215.10 1.68
Ent Network Ind
110.65 110.70 -0.05 123.10 11.20
Anupam
825.05 825.45 -0.05 831.25 0.70
LT Foods
92.65 92.70 -0.05 90.60 -2.27
Shriram Pistons
1,005.00 1,005.55 -0.05 993.20 -1.23
Railtel
99.00 99.05 -0.05 97.05 -2.02
Ashapura Mine
108.00 108.05 -0.05 108.90 0.79
Exxaro
102.00 102.05 -0.05 103.05 0.98
ABSL AMC
312.10 312.25 -0.05 309.25 -0.96
Vedant Fashions
1,100.00 1,100.60 -0.05 1,097.80 -0.25
HDFCPVTBAN
200.90 201.00 -0.05 200.10 -0.45
Arihant Super
200.40 200.50 -0.05 199.25 -0.62
Mah Scooters
4,100.00 4,102.25 -0.05 4,133.55 0.76
Narayana Hruda
743.95 744.30 -0.05 763.90 2.63
Jyothy Labs
184.60 184.70 -0.05 184.50 -0.11
Euro Panel
107.90 107.95 -0.05 106.90 -0.97
Venkys
1,498.00 1,498.75 -0.05 1,457.40 -2.76
SGBMR29XII
5,425.00 5,427.59 -0.05 5,430.00 0.04
Meghmani Finech
833.00 833.30 -0.04 817.00 -1.96
Sun TV Network
409.40 409.55 -0.04 397.95 -2.83
Oriental Carbon
671.30 671.55 -0.04 667.05 -0.67
Angel One
1,125.00 1,125.40 -0.04 1,138.80 1.19
Sukhjit Starch
372.75 372.90 -0.04 371.75 -0.31
Insecticides In
495.05 495.25 -0.04 477.30 -3.62
Balrampur Chini
364.05 364.20 -0.04 359.15 -1.39
Bhagiradh Chem
1,117.80 1,118.25 -0.04 1,136.40 1.62
Thermax
2,185.00 2,185.75 -0.03 2,213.35 1.26
Metro
771.30 771.50 -0.03 770.55 -0.12
Taj GVK Hotels
177.65 177.70 -0.03 182.50 2.70
GIC Housing Fin
148.00 148.05 -0.03 145.55 -1.69
Apollo Sindoori
1,076.15 1,076.50 -0.03 1,054.15 -2.08
Exide Industrie
172.50 172.55 -0.03 173.15 0.35
Star Paper
147.55 147.60 -0.03 143.75 -2.61
VIP Industries
565.00 565.15 -0.03 564.10 -0.19
Aaron Industrie
181.20 181.25 -0.03 179.15 -1.16
Ponni Sugars(E)
373.00 373.10 -0.03 368.90 -1.13
TECH
28.62 28.63 -0.03 28.22 -1.43
Go Fashion
946.00 946.20 -0.02 940.55 -0.60
Colgate
1,500.10 1,500.45 -0.02 1,497.95 -0.17
Subros
300.00 300.05 -0.02 300.00 -0.02
360 ONE WAM
428.55 428.65 -0.02 435.95 1.70
Sandhar Technol
211.00 211.05 -0.02 211.00 -0.02
Siyaram Silk
412.60 412.70 -0.02 403.55 -2.22
UNO Minda
455.00 455.10 -0.02 453.05 -0.45
Nahar Spinning
245.70 245.75 -0.02 237.30 -3.44
Ramco System
203.20 203.25 -0.02 196.35 -3.39
HDFC Gold ETF
51.85 51.86 -0.02 51.92 0.12
P and G
13,738.95 13,739.65 -0.01 13,663.30 -0.56
TTK Prestige
676.00 676.05 -0.01 656.00 -2.97
MO NAS100 ETF
102.34 102.35 -0.01 101.28 -1.05
SGBMAR30X
5,454.00 5,454.31 -0.01 5,450.00 -0.08
HP Adhesives
335.15 335.20 -0.01 327.25 -2.37
SOLARA ACTIVE P
345.50 345.55 -0.01 342.75 -0.81
IG Petro
411.60 411.65 -0.01 406.65 -1.21
Bharti Air PP
376.70 376.75 -0.01 361.85 -3.95
Relaxo Footwear
802.00 802.10 -0.01 815.10 1.62
3M India
22,751.00 22,752.60 -0.01 22,768.40 0.07
Thangamayil
1,014.40 1,014.45 0.00 1,000.05 -1.42
Bannariamman
2,698.50 2,698.55 0.00 2,700.55 0.07
SGBJAN27
5,699.99 5,700.00 0.00 5,637.50 -1.10
SGBJUL29IV
5,440.00 5,440.17 0.00 5,430.15 -0.18
Hindustan Aeron
2,629.00 2,629.05 0.00 2,628.45 -0.02
L&T Technology
3,376.00 3,376.05 0.00 3,309.95 -1.96
Abbott India
21,426.00 21,426.75 0.00 21,595.05 0.79
Navin Fluorine
4,182.05 4,182.20 0.00 4,172.65 -0.23
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.