The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
---|---|---|---|---|---|
Antarctica | 0.55 | 0.65 | -15.38 | 0.55 | -15.38 |
Sabar Flex | 12.75 | 14.90 | -14.43 | 14.45 | -3.02 |
Parin Furniture | 99.45 | 110.50 | -10.00 | 99.45 | -10.00 |
Jet Knitwears | 64.30 | 71.30 | -9.82 | 64.30 | -9.82 |
Future Ent | 0.50 | 0.55 | -9.09 | 0.50 | -9.09 |
D.K. Enterprise | 48.05 | 52.70 | -8.82 | 47.25 | -10.34 |
Kandarp Digi | 16.55 | 18.00 | -8.06 | 17.50 | -2.78 |
Thejo Engg | 1,126.10 | 1,220.00 | -7.70 | 1,190.00 | -2.46 |
Veekayem Fashio | 41.00 | 44.10 | -7.03 | 43.00 | -2.49 |
AVSL Industries | 145.00 | 154.05 | -5.87 | 145.00 | -5.87 |
Kalyan Jeweller | 112.00 | 118.65 | -5.60 | 107.15 | -9.69 |
Rollatainers | 0.90 | 0.95 | -5.26 | 0.90 | -5.26 |
Setubandhan Inf | 0.90 | 0.95 | -5.26 | 0.90 | -5.26 |
Sonu Infratech | 46.50 | 49.00 | -5.10 | 46.50 | -5.10 |
ARHAM | 46.50 | 49.00 | -5.10 | 45.50 | -7.14 |
Vinny Overseas | 8.40 | 8.85 | -5.08 | 8.40 | -5.08 |
Manav Infra Pro | 11.25 | 11.85 | -5.06 | 11.25 | -5.06 |
SVP Global | 11.35 | 11.95 | -5.02 | 11.35 | -5.02 |
Pulz Electronic | 41.70 | 43.90 | -5.01 | 41.70 | -5.01 |
Quality Foils | 88.20 | 92.85 | -5.01 | 88.20 | -5.01 |
Latteys Industr | 28.45 | 29.95 | -5.01 | 28.45 | -5.01 |
ABM Inter | 60.85 | 64.05 | -5.00 | 60.85 | -5.00 |
ILandFS Trans | 2.85 | 3.00 | -5.00 | 2.85 | -5.00 |
Timescan Logist | 114.00 | 120.00 | -5.00 | 114.00 | -5.00 |
Power & Instrum | 57.05 | 60.05 | -5.00 | 57.05 | -5.00 |
Future Supply | 12.35 | 13.00 | -5.00 | 12.45 | -4.23 |
Visa Steel | 11.40 | 12.00 | -5.00 | 11.90 | -0.83 |
Richa Info | 107.35 | 113.00 | -5.00 | 110.00 | -2.65 |
Vadivarhe Speci | 27.55 | 29.00 | -5.00 | 27.55 | -5.00 |
Brooks Labs | 66.65 | 70.15 | -4.99 | 66.65 | -4.99 |
DUGLOBAL | 188.50 | 198.40 | -4.99 | 188.50 | -4.99 |
Salasar Ext | 252.45 | 265.70 | -4.99 | 252.45 | -4.99 |
Aurangabad Dist | 105.60 | 111.15 | -4.99 | 105.60 | -4.99 |
Jainam Ferro | 148.50 | 156.30 | -4.99 | 148.50 | -4.99 |
Sigma Solve | 180.35 | 189.80 | -4.98 | 190.00 | 0.11 |
Seya Industries | 23.90 | 25.15 | -4.97 | 23.90 | -4.97 |
Fidel Softech | 60.25 | 63.40 | -4.97 | 60.00 | -5.36 |
Vera Synthetic | 73.60 | 77.45 | -4.97 | 73.60 | -4.97 |
Soma Textile | 41.10 | 43.25 | -4.97 | 41.10 | -4.97 |
Mask Investment | 40.15 | 42.25 | -4.97 | 43.90 | 3.91 |
Binani Ind | 30.65 | 32.25 | -4.96 | 30.65 | -4.96 |
R M Drip & Spri | 49.25 | 51.80 | -4.92 | 49.25 | -4.92 |
Tapi Fruit | 106.40 | 111.90 | -4.92 | 106.40 | -4.92 |
ANI Integrated | 39.75 | 41.80 | -4.90 | 40.00 | -4.31 |
Kohinoor Foods | 34.95 | 36.75 | -4.90 | 34.95 | -4.90 |
Securekloud Tec | 34.90 | 36.70 | -4.90 | 34.90 | -4.90 |
Accord Synergy | 21.50 | 22.60 | -4.87 | 21.50 | -4.87 |
Future Ent DVR | 4.90 | 5.15 | -4.85 | 4.90 | -4.85 |
Supreme Infra | 24.55 | 25.80 | -4.84 | 24.55 | -4.84 |
Goldstar Power | 8.85 | 9.30 | -4.84 | 8.85 | -4.84 |
Somi Conveyor | 33.75 | 35.45 | -4.80 | 34.90 | -1.55 |
Suumaya Ind. | 12.95 | 13.60 | -4.78 | 12.95 | -4.78 |
Vikas WSP | 1.00 | 1.05 | -4.76 | 1.00 | -4.76 |
Continental See | 14.10 | 14.80 | -4.73 | 14.10 | -4.73 |
Usha Martin Edu | 3.05 | 3.20 | -4.69 | 3.25 | 1.56 |
Wanbury | 36.70 | 38.50 | -4.68 | 36.95 | -4.03 |
Empyrean Cashew | 272.70 | 285.90 | -4.62 | 274.00 | -4.16 |
Aristo Bio-Tech | 50.00 | 52.40 | -4.58 | 55.45 | 5.82 |
Guj Raffia Ind | 24.00 | 25.15 | -4.57 | 24.25 | -3.58 |
Atlanta | 15.70 | 16.45 | -4.56 | 15.85 | -3.65 |
Raj Oil Mills | 41.85 | 43.80 | -4.45 | 41.65 | -4.91 |
Softtech Engine | 160.45 | 167.90 | -4.44 | 163.05 | -2.89 |
Eastern Silk | 2.15 | 2.25 | -4.44 | 2.15 | -4.44 |
Loyal Textiles | 543.95 | 569.10 | -4.42 | 547.30 | -3.83 |
IMP Powers | 3.25 | 3.40 | -4.41 | 3.25 | -4.41 |
Motor and Gen F | 29.10 | 30.40 | -4.28 | 30.00 | -1.32 |
Peria Karamalai | 282.40 | 294.85 | -4.22 | 282.40 | -4.22 |
Agni Green | 18.30 | 19.10 | -4.19 | 18.35 | -3.93 |
Wire & Wireless | 1.15 | 1.20 | -4.17 | 1.15 | -4.17 |
Tantia Const | 9.25 | 9.65 | -4.15 | 9.20 | -4.66 |
Goldstone Tech | 46.55 | 48.55 | -4.12 | 46.35 | -4.53 |
Adani Trans | 1,025.00 | 1,068.40 | -4.06 | 1,015.00 | -5.00 |
HF | 492.70 | 513.45 | -4.04 | 503.90 | -1.86 |
Medico Remedies | 76.10 | 79.25 | -3.97 | 77.60 | -2.08 |
Cerebra Int | 7.30 | 7.60 | -3.95 | 7.25 | -4.61 |
Vels Film | 95.15 | 99.05 | -3.94 | 96.00 | -3.08 |
TIL | 132.70 | 138.15 | -3.94 | 134.95 | -2.32 |
Golden Tobacco | 44.00 | 45.80 | -3.93 | 43.55 | -4.91 |
Kotyark | 300.00 | 312.15 | -3.89 | 307.00 | -1.65 |
MCON Rasayan | 48.30 | 50.25 | -3.88 | 47.75 | -4.98 |
Reliance Comm | 1.25 | 1.30 | -3.85 | 1.25 | -3.85 |
Shree Ram Proti | 41.60 | 43.25 | -3.82 | 41.10 | -4.97 |
Melstar Info | 2.55 | 2.65 | -3.77 | 2.55 | -3.77 |
Nitiraj Enginee | 66.50 | 69.05 | -3.69 | 70.25 | 1.74 |
SMVD Poly Pack | 10.50 | 10.90 | -3.67 | 10.50 | -3.67 |
Indowind Energy | 9.20 | 9.55 | -3.66 | 9.10 | -4.71 |
Brand Concepts | 204.10 | 211.75 | -3.61 | 216.55 | 2.27 |
Adani Green Ene | 950.00 | 984.90 | -3.54 | 935.65 | -5.00 |
Avro India | 111.50 | 115.55 | -3.50 | 120.85 | 4.59 |
Globesecure | 111.25 | 115.25 | -3.47 | 109.50 | -4.99 |
Paramount Comm | 30.60 | 31.70 | -3.47 | 30.15 | -4.89 |
RBM Infracon | 55.60 | 57.60 | -3.47 | 54.75 | -4.95 |
Educomp Sol | 1.40 | 1.45 | -3.45 | 1.40 | -3.45 |
Foce India | 405.05 | 419.50 | -3.44 | 407.80 | -2.79 |
Adani Total Gas | 925.00 | 957.85 | -3.43 | 909.95 | -5.00 |
Precision | 28.20 | 29.20 | -3.42 | 26.80 | -8.22 |
SGBDC27VII | 5,445.45 | 5,637.19 | -3.40 | 5,437.11 | -3.55 |
Systango Tech | 116.00 | 120.05 | -3.37 | 114.05 | -5.00 |
Next Mediaworks | 4.35 | 4.50 | -3.33 | 4.30 | -4.44 |
Oil Country | 13.10 | 13.55 | -3.32 | 13.60 | 0.37 |
Umang Dairies | 50.10 | 51.80 | -3.28 | 56.85 | 9.75 |
GRP | 2,700.00 | 2,790.70 | -3.25 | 2,750.00 | -1.46 |
LCC Infotech | 1.50 | 1.55 | -3.23 | 1.55 | 0.00 |
Akash Infraproj | 24.05 | 24.85 | -3.22 | 23.50 | -5.43 |
National Steel | 3.05 | 3.15 | -3.17 | 3.10 | -1.59 |
Ganga Forging | 3.15 | 3.25 | -3.08 | 3.15 | -3.08 |
Energy Dev | 14.55 | 15.00 | -3.00 | 14.25 | -5.00 |
Vardhman Poly | 19.65 | 20.25 | -2.96 | 21.90 | 8.15 |
Asian Energy | 95.25 | 98.15 | -2.95 | 102.40 | 4.33 |
KCK Industries | 16.50 | 17.00 | -2.94 | 16.50 | -2.94 |
Kshitij Polylin | 18.40 | 18.95 | -2.90 | 18.00 | -5.01 |
Vijaya Diagnost | 435.00 | 448.00 | -2.90 | 404.15 | -9.79 |
Silly Monks Ent | 17.00 | 17.50 | -2.86 | 16.65 | -4.86 |
Filatex India | 34.15 | 35.15 | -2.84 | 34.25 | -2.56 |
Nath Seeds | 7.00 | 7.20 | -2.78 | 6.80 | -5.56 |
ILandFS Engg | 12.35 | 12.70 | -2.76 | 12.25 | -3.54 |
Crown Lifters | 30.05 | 30.90 | -2.75 | 32.25 | 4.37 |
Aarvi Encon | 105.65 | 108.60 | -2.72 | 102.90 | -5.25 |
Bright Solar | 5.40 | 5.55 | -2.70 | 5.45 | -1.80 |
Lexus Granito | 64.65 | 66.40 | -2.64 | 65.55 | -1.28 |
STL Global | 13.05 | 13.40 | -2.61 | 12.75 | -4.85 |
India Nippon | 325.55 | 334.15 | -2.57 | 327.65 | -1.95 |
Ducon Infratech | 5.70 | 5.85 | -2.56 | 5.55 | -5.13 |
Kapston Service | 136.55 | 140.10 | -2.53 | 137.85 | -1.61 |
BSL | 156.35 | 160.40 | -2.52 | 152.50 | -4.93 |
Pansari Develop | 81.55 | 83.65 | -2.51 | 79.95 | -4.42 |
Mohini Health & | 46.55 | 47.75 | -2.51 | 49.40 | 3.46 |
Gayatri Rubbers | 37.00 | 37.95 | -2.50 | 36.50 | -3.82 |
Thomas Scott | 37.00 | 37.95 | -2.50 | 37.00 | -2.50 |
Prataap Snacks | 662.00 | 678.55 | -2.44 | 685.70 | 1.05 |
Indiabulls Ent | 8.00 | 8.20 | -2.44 | 7.80 | -4.88 |
Pil Italica | 6.05 | 6.20 | -2.42 | 6.05 | -2.42 |
MMP Industries | 98.00 | 100.40 | -2.39 | 100.95 | 0.55 |
Future Market | 4.10 | 4.20 | -2.38 | 4.00 | -4.76 |
NBI Industrial | 1,415.15 | 1,449.50 | -2.37 | 1,439.65 | -0.68 |
Apollo Micro Sy | 256.80 | 263.00 | -2.36 | 251.20 | -4.49 |
Ashima | 12.45 | 12.75 | -2.35 | 12.50 | -1.96 |
PVP Ventures | 6.25 | 6.40 | -2.34 | 6.95 | 8.59 |
Raj Television | 38.05 | 38.95 | -2.31 | 37.25 | -4.36 |
Infomedia 18 | 4.30 | 4.40 | -2.27 | 4.40 | 0.00 |
Jindal Stainles | 285.10 | 291.65 | -2.25 | 279.95 | -4.01 |
Marathon Realty | 260.00 | 265.95 | -2.24 | 269.00 | 1.15 |
Diligent Media | 2.20 | 2.25 | -2.22 | 2.25 | 0.00 |
Adani Power | 178.95 | 183.00 | -2.21 | 173.85 | -5.00 |
KAMOPAINTS | 188.00 | 192.25 | -2.21 | 190.05 | -1.14 |
Hardwyn | 285.25 | 291.60 | -2.18 | 277.90 | -4.70 |
Wonder Elect. | 191.20 | 195.45 | -2.17 | 185.70 | -4.99 |
Jet Freight Log | 11.35 | 11.60 | -2.16 | 11.45 | -1.29 |
Simplex Infra | 34.00 | 34.75 | -2.16 | 32.95 | -5.18 |
Monarch Net | 204.85 | 209.35 | -2.15 | 199.65 | -4.63 |
HDFCLOWVOL | 125.60 | 128.36 | -2.15 | 126.58 | -1.39 |
Eros Intern | 22.85 | 23.35 | -2.14 | 22.20 | -4.93 |
Sree Rayalaseem | 386.05 | 394.50 | -2.14 | 377.30 | -4.36 |
Sumeet Ind | 2.35 | 2.40 | -2.08 | 2.30 | -4.17 |
Sarda Energy | 994.00 | 1,014.55 | -2.03 | 1,023.90 | 0.92 |
Raj Rayon Ind | 66.50 | 67.85 | -1.99 | 66.50 | -1.99 |
RS Software | 22.30 | 22.75 | -1.98 | 21.65 | -4.84 |
SPL Industries | 53.70 | 54.75 | -1.92 | 56.40 | 3.01 |
Gyscoal Alloys | 2.55 | 2.60 | -1.92 | 2.50 | -3.85 |
Art Nirman | 53.90 | 54.95 | -1.91 | 52.20 | -5.00 |
Mukta Arts | 43.85 | 44.70 | -1.90 | 44.35 | -0.78 |
The Hi-Tech Gea | 248.70 | 253.45 | -1.87 | 255.90 | 0.97 |
Mangalam Worldw | 105.00 | 107.00 | -1.87 | 104.90 | -1.96 |
Tainwala Chem | 108.75 | 110.80 | -1.85 | 110.05 | -0.68 |
Gufic Bio | 180.00 | 183.40 | -1.85 | 179.95 | -1.88 |
TARACHAND | 80.20 | 81.70 | -1.84 | 81.10 | -0.73 |
TGB Banquets | 8.05 | 8.20 | -1.83 | 8.00 | -2.44 |
Ganesh Housing | 281.15 | 286.35 | -1.82 | 284.25 | -0.73 |
Guj Sidhee Cem | 29.80 | 30.35 | -1.81 | 29.85 | -1.65 |
RPSG VENTURES | 370.80 | 377.65 | -1.81 | 364.40 | -3.51 |
Inspirisys Solu | 40.80 | 41.55 | -1.81 | 40.05 | -3.61 |
Uma Exports | 38.00 | 38.70 | -1.81 | 36.55 | -5.56 |
CL Educate | 49.15 | 50.05 | -1.80 | 50.65 | 1.20 |
HDIL | 2.75 | 2.80 | -1.79 | 2.70 | -3.57 |
Zee Media | 8.25 | 8.40 | -1.79 | 8.00 | -4.76 |
Nahar Capital | 247.60 | 252.10 | -1.79 | 244.20 | -3.13 |
Worth Periphera | 86.50 | 88.05 | -1.76 | 86.10 | -2.21 |
Shyam Century | 16.75 | 17.05 | -1.76 | 16.25 | -4.69 |
Uniphos Enterpr | 135.10 | 137.50 | -1.75 | 145.50 | 5.82 |
Nila Spaces | 2.85 | 2.90 | -1.72 | 2.75 | -5.17 |
PC Jeweller | 26.00 | 26.45 | -1.70 | 27.70 | 4.73 |
PRITIKA | 29.00 | 29.50 | -1.69 | 27.50 | -6.78 |
SGBNOV258 | 5,800.00 | 5,900.00 | -1.69 | 5,815.00 | -1.44 |
Baid Finserv | 35.75 | 36.35 | -1.65 | 34.55 | -4.95 |
NETF | 174.90 | 177.83 | -1.65 | 177.94 | 0.06 |
Mcleod | 18.05 | 18.35 | -1.63 | 17.45 | -4.90 |
Nidan Laborator | 39.50 | 40.15 | -1.62 | 38.15 | -4.98 |
Le Merite | 42.60 | 43.30 | -1.62 | 40.10 | -7.39 |
GKW | 495.50 | 503.60 | -1.61 | 496.95 | -1.32 |
Ultra Wiring Co | 92.60 | 94.10 | -1.59 | 92.60 | -1.59 |
Aakash Explorat | 6.20 | 6.30 | -1.59 | 6.10 | -3.17 |
KSolves | 436.00 | 443.00 | -1.58 | 439.55 | -0.78 |
ICE Make Refrig | 251.50 | 255.50 | -1.57 | 255.05 | -0.18 |
Sadbhav Infra | 3.15 | 3.20 | -1.56 | 3.05 | -4.69 |
Sakthi Sugars | 19.05 | 19.35 | -1.55 | 18.40 | -4.91 |
Veto Switch | 73.55 | 74.70 | -1.54 | 72.55 | -2.88 |
MAS Financial S | 780.50 | 792.65 | -1.53 | 769.20 | -2.96 |
Banswara Syntex | 116.05 | 117.85 | -1.53 | 112.10 | -4.88 |
SATIA | 103.80 | 105.40 | -1.52 | 101.40 | -3.80 |
Sky Gold | 238.25 | 241.90 | -1.51 | 289.10 | 19.51 |
Gulf Oil Corp | 295.25 | 299.65 | -1.47 | 281.80 | -5.96 |
Party | 96.00 | 97.40 | -1.44 | 92.55 | -4.98 |
Autoline Ind | 65.00 | 65.95 | -1.44 | 64.05 | -2.88 |
Zee Learn | 3.45 | 3.50 | -1.43 | 3.35 | -4.29 |
SEL Manufacturi | 162.00 | 164.35 | -1.43 | 161.10 | -1.98 |
Country Condos | 3.45 | 3.50 | -1.43 | 3.45 | -1.43 |
VST Tillers | 2,268.75 | 2,301.20 | -1.41 | 2,260.25 | -1.78 |
Aro Granite | 39.00 | 39.55 | -1.39 | 37.50 | -5.18 |
Orient Press | 58.00 | 58.80 | -1.36 | 55.70 | -5.27 |
Baheti Recyclin | 88.00 | 89.20 | -1.35 | 87.60 | -1.79 |
The Grob Tea | 736.35 | 746.35 | -1.34 | 737.20 | -1.23 |
TATA Cons. Prod | 690.00 | 699.35 | -1.34 | 696.05 | -0.47 |
KCP Sugar | 22.20 | 22.50 | -1.33 | 21.55 | -4.22 |
Wendt | 8,138.55 | 8,247.20 | -1.32 | 8,124.15 | -1.49 |
SGBFEB24 | 5,790.01 | 5,866.58 | -1.31 | 5,800.00 | -1.13 |
LGB Forge | 7.55 | 7.65 | -1.31 | 7.55 | -1.31 |
Kaushalya Infra | 3.80 | 3.85 | -1.30 | 3.90 | 1.30 |
Agarwal Float | 38.00 | 38.50 | -1.30 | 38.00 | -1.30 |
Khaitan Chemica | 65.20 | 66.05 | -1.29 | 65.10 | -1.44 |
Medicamen Bio | 634.30 | 642.55 | -1.28 | 622.50 | -3.12 |
Precision Camsh | 92.65 | 93.85 | -1.28 | 91.50 | -2.50 |
RKEC Projects | 50.30 | 50.95 | -1.28 | 50.10 | -1.67 |
Geekay Wires | 150.35 | 152.30 | -1.28 | 146.15 | -4.04 |
Rajshree Sugars | 35.00 | 35.45 | -1.27 | 33.25 | -6.21 |
Steel City Secu | 58.50 | 59.25 | -1.27 | 62.60 | 5.65 |
Nelcast | 86.50 | 87.60 | -1.26 | 86.95 | -0.74 |
CAMS | 2,035.00 | 2,060.80 | -1.25 | 2,015.55 | -2.20 |
Mawana Sugars | 79.30 | 80.30 | -1.25 | 78.60 | -2.12 |
Pioneer | 27.80 | 28.15 | -1.24 | 27.45 | -2.49 |
Nandani Creatio | 79.95 | 80.95 | -1.24 | 76.90 | -5.00 |
AFL | 276.30 | 279.75 | -1.23 | 269.35 | -3.72 |
Banka Bioloo | 68.05 | 68.90 | -1.23 | 68.10 | -1.16 |
MT Educare | 4.05 | 4.10 | -1.22 | 3.90 | -4.88 |
Bhandari Hosier | 4.05 | 4.10 | -1.22 | 3.85 | -6.10 |
Dharani Sugars | 8.15 | 8.25 | -1.21 | 7.95 | -3.64 |
Srivasavi | 37.05 | 37.50 | -1.20 | 35.95 | -4.13 |
MASPTOP50 ETF | 27.46 | 27.79 | -1.19 | 27.51 | -1.01 |
Mangalam Cement | 240.30 | 243.20 | -1.19 | 238.95 | -1.75 |
Ethos | 952.65 | 964.00 | -1.18 | 957.60 | -0.66 |
TARC | 33.65 | 34.05 | -1.17 | 34.10 | 0.15 |
BPL | 50.70 | 51.30 | -1.17 | 48.20 | -6.04 |
MM Forgings | 829.00 | 838.85 | -1.17 | 845.75 | 0.82 |
D. P. Abhushan | 297.60 | 301.10 | -1.16 | 299.25 | -0.61 |
Celebrity Fash | 13.00 | 13.15 | -1.14 | 12.60 | -4.18 |
Nagreeka Export | 30.50 | 30.85 | -1.13 | 28.60 | -7.29 |
Orient Paper | 35.25 | 35.65 | -1.12 | 34.90 | -2.10 |
Bal Pharma | 67.00 | 67.75 | -1.11 | 65.30 | -3.62 |
Univastu India | 82.00 | 82.90 | -1.09 | 80.40 | -3.02 |
Maheshwari Logi | 86.10 | 87.05 | -1.09 | 82.65 | -5.05 |
S H Kelkar | 81.65 | 82.55 | -1.09 | 86.80 | 5.15 |
TRF | 156.00 | 157.70 | -1.08 | 157.40 | -0.19 |
Hercules Hoists | 178.70 | 180.65 | -1.08 | 173.40 | -4.01 |
Magnum Ventures | 27.50 | 27.80 | -1.08 | 26.45 | -4.86 |
SGBJUN30 | 5,437.00 | 5,495.80 | -1.07 | 5,455.22 | -0.74 |
AXISTECETF | 286.61 | 289.71 | -1.07 | 286.86 | -0.98 |
Harsha Engineer | 324.50 | 328.00 | -1.07 | 330.20 | 0.67 |
Pricol | 196.30 | 198.40 | -1.06 | 195.65 | -1.39 |
TCNS Clothing C | 430.40 | 435.00 | -1.06 | 423.30 | -2.69 |
Krishana Phosch | 473.15 | 478.15 | -1.05 | 472.25 | -1.23 |
Neogen | 1,265.00 | 1,278.25 | -1.04 | 1,278.95 | 0.05 |
VLS Finance | 162.05 | 163.75 | -1.04 | 154.00 | -5.95 |
Kiri Industries | 276.00 | 278.90 | -1.04 | 270.70 | -2.94 |
Tatva Chintan | 1,646.15 | 1,663.45 | -1.04 | 1,620.65 | -2.57 |
Adani Ports | 622.60 | 629.10 | -1.03 | 593.40 | -5.67 |
Dhunseri Invest | 576.20 | 582.20 | -1.03 | 569.75 | -2.14 |
AARTIPP | 187.55 | 189.50 | -1.03 | 183.00 | -3.43 |
Delta | 67.00 | 67.70 | -1.03 | 64.40 | -4.87 |
Rane Engine | 199.50 | 201.55 | -1.02 | 197.05 | -2.23 |
Transformers | 53.45 | 54.00 | -1.02 | 57.05 | 5.65 |
WE WIN | 39.40 | 39.80 | -1.01 | 37.55 | -5.65 |
Visaka Ind | 329.55 | 332.90 | -1.01 | 326.60 | -1.89 |
Bandhan Bank | 195.80 | 197.80 | -1.01 | 187.45 | -5.23 |
Fino Payments | 201.35 | 203.40 | -1.01 | 203.80 | 0.20 |
Privi Special | 1,030.90 | 1,041.30 | -1.00 | 1,028.00 | -1.28 |
Rategain Travel | 321.85 | 325.10 | -1.00 | 316.00 | -2.80 |
TAEL | 966.85 | 976.60 | -1.00 | 988.80 | 1.25 |
SBI ETF IT | 288.29 | 291.21 | -1.00 | 288.85 | -0.81 |
De Nora India | 850.05 | 858.65 | -1.00 | 829.30 | -3.42 |
Venus Remedies | 164.15 | 165.80 | -1.00 | 160.20 | -3.38 |
V-Marc | 39.50 | 39.90 | -1.00 | 37.35 | -6.39 |
Greenpanel Ind | 261.55 | 264.20 | -1.00 | 260.50 | -1.40 |
Rupa and Comp | 202.10 | 204.15 | -1.00 | 197.80 | -3.11 |
Thomas Cook | 54.60 | 55.15 | -1.00 | 53.15 | -3.63 |
Quadpro | 5.00 | 5.05 | -0.99 | 5.00 | -0.99 |
JagranPrakashan | 70.25 | 70.95 | -0.99 | 69.30 | -2.33 |
GTPL Hathway | 95.25 | 96.20 | -0.99 | 94.60 | -1.66 |
Jayshree Tea | 76.70 | 77.45 | -0.97 | 75.65 | -2.32 |
Homesfy Realty | 400.10 | 404.00 | -0.97 | 403.10 | -0.22 |
Malu Paper | 26.00 | 26.25 | -0.95 | 25.60 | -2.48 |
Bharat Road Net | 26.05 | 26.30 | -0.95 | 25.85 | -1.71 |
Oberoi Realty | 817.00 | 824.75 | -0.94 | 818.40 | -0.77 |
OM Infra | 31.90 | 32.20 | -0.93 | 30.20 | -6.21 |
Shalimar Paints | 138.60 | 139.90 | -0.93 | 136.70 | -2.29 |
Dynamatic Tech | 2,652.10 | 2,677.00 | -0.93 | 2,599.85 | -2.88 |
Network 18 | 53.10 | 53.60 | -0.93 | 52.35 | -2.33 |
Indo Tech Trans | 172.50 | 174.10 | -0.92 | 170.25 | -2.21 |
Jubilant Pharmo | 279.50 | 282.10 | -0.92 | 271.85 | -3.63 |
Macpower | 276.00 | 278.55 | -0.92 | 270.10 | -3.03 |
CMI | 10.80 | 10.90 | -0.92 | 10.35 | -5.05 |
Krishna Institu | 1,334.20 | 1,346.40 | -0.91 | 1,350.50 | 0.30 |
Centum Electron | 676.00 | 682.20 | -0.91 | 700.20 | 2.64 |
CenturyPlyboard | 439.80 | 443.85 | -0.91 | 442.15 | -0.38 |
Astec Life | 1,197.80 | 1,208.75 | -0.91 | 1,092.00 | -9.66 |
Kansai Nerolac | 382.30 | 385.80 | -0.91 | 385.75 | -0.01 |
Precot | 192.00 | 193.75 | -0.90 | 175.75 | -9.29 |
FDC | 252.50 | 254.80 | -0.90 | 250.30 | -1.77 |
Foseco India | 2,480.00 | 2,502.40 | -0.90 | 2,380.75 | -4.86 |
Home First | 672.40 | 678.50 | -0.90 | 670.00 | -1.25 |
Jay BharatMarut | 133.30 | 134.50 | -0.89 | 129.05 | -4.05 |
The Byke Hosp | 33.85 | 34.15 | -0.88 | 32.40 | -5.12 |
Arshiya | 5.60 | 5.65 | -0.88 | 5.40 | -4.42 |
United Polyfab | 79.95 | 80.65 | -0.87 | 76.65 | -4.96 |
Dalmia Sugar | 313.00 | 315.75 | -0.87 | 313.35 | -0.76 |
BLB | 22.90 | 23.10 | -0.87 | 21.85 | -5.41 |
HDFCNEXT50 | 376.00 | 379.22 | -0.85 | 380.04 | 0.22 |
Mukand | 139.80 | 141.00 | -0.85 | 136.85 | -2.94 |
Praxis Home Ret | 17.50 | 17.65 | -0.85 | 16.70 | -5.38 |
Suprajit Eng | 333.90 | 336.75 | -0.85 | 331.80 | -1.47 |
Trigyn Tech | 87.75 | 88.50 | -0.85 | 85.60 | -3.28 |
HMT | 23.40 | 23.60 | -0.85 | 23.20 | -1.69 |
Bank of Mah | 23.20 | 23.40 | -0.85 | 23.10 | -1.28 |
Mahamaya Steel | 52.95 | 53.40 | -0.84 | 51.60 | -3.37 |
TMB | 409.00 | 412.45 | -0.84 | 405.05 | -1.79 |
SEPC | 11.80 | 11.90 | -0.84 | 11.20 | -5.88 |
SGBAPR28I | 5,484.20 | 5,530.57 | -0.84 | 5,500.00 | -0.55 |
Industrial Inv | 88.50 | 89.25 | -0.84 | 88.40 | -0.95 |
EPL | 161.75 | 163.10 | -0.83 | 160.50 | -1.59 |
Sintercom India | 101.10 | 101.95 | -0.83 | 100.10 | -1.81 |
Vodafone Idea | 6.00 | 6.05 | -0.83 | 5.90 | -2.48 |
BPCL | 342.00 | 344.85 | -0.83 | 339.85 | -1.45 |
Ujjivan Small | 24.20 | 24.40 | -0.82 | 25.25 | 3.48 |
Lyka Labs | 102.40 | 103.25 | -0.82 | 102.00 | -1.21 |
Oswal ChemandFe | 18.15 | 18.30 | -0.82 | 18.20 | -0.55 |
KM Sugar Mills | 24.05 | 24.25 | -0.82 | 23.30 | -3.92 |
V-Guard Ind | 243.00 | 245.00 | -0.82 | 241.15 | -1.57 |
Jain Irrigation | 30.50 | 30.75 | -0.81 | 29.45 | -4.23 |
Bang Overseas | 36.80 | 37.10 | -0.81 | 33.95 | -8.49 |
Ruchira Papers | 92.00 | 92.75 | -0.81 | 91.45 | -1.40 |
Cyient | 1,000.00 | 1,008.20 | -0.81 | 993.20 | -1.49 |
Kovai Medical | 1,823.90 | 1,838.85 | -0.81 | 1,826.20 | -0.69 |
Hubtown | 30.50 | 30.75 | -0.81 | 29.65 | -3.58 |
Agro Phos India | 31.05 | 31.30 | -0.80 | 30.65 | -2.08 |
Transport Corp | 598.70 | 603.55 | -0.80 | 606.40 | 0.47 |
Jai Balaji Ind | 44.05 | 44.40 | -0.79 | 43.70 | -1.58 |
Bhageria Indu | 125.95 | 126.95 | -0.79 | 117.30 | -7.60 |
Gokaldas Export | 353.00 | 355.80 | -0.79 | 349.20 | -1.85 |
Mangalore Chem | 94.60 | 95.35 | -0.79 | 95.40 | 0.05 |
ALLSEC Tech | 473.65 | 477.35 | -0.78 | 473.25 | -0.86 |
Beardsell | 19.00 | 19.15 | -0.78 | 19.00 | -0.78 |
Compuage Info | 12.75 | 12.85 | -0.78 | 12.10 | -5.84 |
Newgen Software | 438.00 | 441.40 | -0.77 | 442.40 | 0.23 |
United Nilgiri | 270.95 | 273.05 | -0.77 | 272.75 | -0.11 |
Shoppers Stop | 631.00 | 635.90 | -0.77 | 642.90 | 1.10 |
KCP | 96.05 | 96.80 | -0.77 | 96.60 | -0.21 |
Shivalik Rasa | 654.00 | 659.05 | -0.77 | 658.00 | -0.16 |
Navneet | 90.60 | 91.30 | -0.77 | 90.70 | -0.66 |
GE T&D India | 116.55 | 117.45 | -0.77 | 114.60 | -2.43 |
Electrotherm | 52.50 | 52.90 | -0.76 | 52.45 | -0.85 |
PDS | 333.05 | 335.60 | -0.76 | 342.00 | 1.91 |
Swaraj Engines | 1,516.75 | 1,528.30 | -0.76 | 1,519.50 | -0.58 |
Andhra Paper | 405.55 | 408.65 | -0.76 | 400.20 | -2.07 |
Mold-Tek Pack | 900.05 | 906.85 | -0.75 | 897.50 | -1.03 |
Hind Constr | 13.30 | 13.40 | -0.75 | 12.75 | -4.85 |
Heads UP Vent | 13.15 | 13.25 | -0.75 | 13.00 | -1.89 |
Nxtdigital | 113.05 | 113.90 | -0.75 | 111.05 | -2.50 |
Sunteck Realty | 288.00 | 290.15 | -0.74 | 276.30 | -4.77 |
NCC | 100.70 | 101.45 | -0.74 | 102.80 | 1.33 |
Banco Products | 219.00 | 220.60 | -0.73 | 209.85 | -4.87 |
DIC India | 379.50 | 382.30 | -0.73 | 372.45 | -2.58 |
Zodiac Clothing | 82.25 | 82.85 | -0.72 | 83.80 | 1.15 |
Kesoram | 56.05 | 56.45 | -0.71 | 56.50 | 0.09 |
3i Infotech | 28.00 | 28.20 | -0.71 | 26.45 | -6.21 |
Digicontent | 14.05 | 14.15 | -0.71 | 14.05 | -0.71 |
Himatsingka Sei | 70.05 | 70.55 | -0.71 | 68.25 | -3.26 |
LIC MF- Nifty | 178.01 | 179.27 | -0.70 | 178.50 | -0.43 |
Mahindra Logist | 353.35 | 355.85 | -0.70 | 352.75 | -0.87 |
Jayaswal Neco | 21.30 | 21.45 | -0.70 | 20.60 | -3.96 |
Raymond | 1,170.00 | 1,178.20 | -0.70 | 1,109.20 | -5.86 |
MphasiS | 1,712.60 | 1,724.75 | -0.70 | 1,669.10 | -3.23 |
ISL | 49.65 | 50.00 | -0.70 | 49.30 | -1.40 |
Tokyo Plast Int | 92.10 | 92.75 | -0.70 | 89.80 | -3.18 |
Mrs. Bectors | 522.00 | 525.70 | -0.70 | 523.20 | -0.48 |
Kopran | 99.05 | 99.75 | -0.70 | 98.35 | -1.40 |
ICICICOMMO | 54.41 | 54.79 | -0.69 | 54.40 | -0.71 |
Sheetal Cool Pr | 520.10 | 523.70 | -0.69 | 511.25 | -2.38 |
APTUS VALUE | 240.60 | 242.25 | -0.68 | 239.45 | -1.16 |
SGBMAY25 | 5,810.00 | 5,850.00 | -0.68 | 5,800.00 | -0.85 |
BL Kashyap | 29.00 | 29.20 | -0.68 | 28.65 | -1.88 |
Varroc Engineer | 247.35 | 249.05 | -0.68 | 241.40 | -3.07 |
SGBAUG24 | 5,805.00 | 5,844.33 | -0.67 | 5,819.50 | -0.42 |
JM Financial | 59.10 | 59.50 | -0.67 | 58.55 | -1.60 |
Omaxe | 52.00 | 52.35 | -0.67 | 50.00 | -4.49 |
Debock Ind. | 15.00 | 15.10 | -0.66 | 14.10 | -6.62 |
JSW Holdings | 3,681.00 | 3,705.55 | -0.66 | 3,706.00 | 0.01 |
HT Media | 15.60 | 15.70 | -0.64 | 14.90 | -5.10 |
Sagar Cement | 186.20 | 187.40 | -0.64 | 181.25 | -3.28 |
SGBFEB28IX | 5,430.00 | 5,465.00 | -0.64 | 5,649.90 | 3.38 |
KSB Pumps | 2,040.00 | 2,053.05 | -0.64 | 2,058.55 | 0.27 |
Poly Medicure | 962.80 | 969.05 | -0.64 | 971.80 | 0.28 |
Elin Electronic | 135.00 | 135.85 | -0.63 | 123.35 | -9.20 |
AVT Natural | 78.80 | 79.30 | -0.63 | 75.75 | -4.48 |
Saksoft | 141.75 | 142.65 | -0.63 | 140.70 | -1.37 |
Jindal PolyFilm | 498.00 | 501.15 | -0.63 | 489.70 | -2.28 |
Kaya | 252.15 | 253.75 | -0.63 | 249.35 | -1.73 |
Orient Green | 8.05 | 8.10 | -0.62 | 7.90 | -2.47 |
Silgo Retail | 16.40 | 16.50 | -0.61 | 15.55 | -5.76 |
Windlas | 235.15 | 236.60 | -0.61 | 222.60 | -5.92 |
Bedmutha Ind | 48.55 | 48.85 | -0.61 | 49.85 | 2.05 |
Heritage Foods | 146.35 | 147.25 | -0.61 | 147.25 | 0.00 |
Kajaria Ceramic | 1,016.10 | 1,022.30 | -0.61 | 1,024.80 | 0.24 |
L&T Finance | 80.90 | 81.40 | -0.61 | 79.65 | -2.15 |
KPR Mill | 552.00 | 555.40 | -0.61 | 549.50 | -1.06 |
Tracxn | 65.00 | 65.40 | -0.61 | 61.40 | -6.12 |
CRISIL | 3,088.30 | 3,106.90 | -0.60 | 3,114.05 | 0.23 |
Endurance Techn | 1,184.05 | 1,191.15 | -0.60 | 1,209.00 | 1.50 |
Gabriel India | 133.00 | 133.80 | -0.60 | 131.70 | -1.57 |
Suven Pharma | 467.65 | 470.45 | -0.60 | 470.30 | -0.03 |
SGBNOV25IX | 5,815.00 | 5,850.00 | -0.60 | 5,815.00 | -0.60 |
Shera Energy | 59.15 | 59.50 | -0.59 | 57.00 | -4.20 |
Morarjee Text | 16.80 | 16.90 | -0.59 | 16.45 | -2.66 |
HINDPETRO | 234.90 | 236.30 | -0.59 | 234.25 | -0.87 |
United Spirits | 745.00 | 749.45 | -0.59 | 739.30 | -1.35 |
Rossari | 587.10 | 590.60 | -0.59 | 591.90 | 0.22 |
Meghmani Organi | 76.05 | 76.50 | -0.59 | 76.80 | 0.39 |
GlaxoSmithKline | 1,261.10 | 1,268.50 | -0.58 | 1,274.75 | 0.49 |
Supreme Ind | 2,446.55 | 2,460.90 | -0.58 | 2,472.15 | 0.46 |
Marine Electric | 34.00 | 34.20 | -0.58 | 32.70 | -4.39 |
Cyber Media | 17.00 | 17.10 | -0.58 | 15.70 | -8.19 |
HDFCGROWTH | 85.36 | 85.86 | -0.58 | 84.33 | -1.78 |
MOIL | 145.00 | 145.85 | -0.58 | 142.75 | -2.13 |
Texmaco Rail | 42.65 | 42.90 | -0.58 | 41.35 | -3.61 |
Vesuvius India | 1,571.30 | 1,580.35 | -0.57 | 1,612.20 | 2.02 |
Veranda Learnin | 166.30 | 167.25 | -0.57 | 171.10 | 2.30 |
Berger Paints | 573.50 | 576.80 | -0.57 | 574.00 | -0.49 |
Avonmore Cap | 60.90 | 61.25 | -0.57 | 60.55 | -1.14 |
Bha. Bond-2030 | 1,242.51 | 1,249.62 | -0.57 | 1,249.39 | -0.02 |
Dynemic Product | 251.25 | 252.70 | -0.57 | 243.00 | -3.84 |
Kirloskar Oil | 379.40 | 381.55 | -0.56 | 377.95 | -0.94 |
Precision Wires | 62.10 | 62.45 | -0.56 | 60.30 | -3.44 |
Cords Cable Ind | 61.70 | 62.05 | -0.56 | 62.65 | 0.97 |
RUSTOMJEE | 447.00 | 449.45 | -0.55 | 446.30 | -0.70 |
Ndr Auto Compon | 538.00 | 540.95 | -0.55 | 536.20 | -0.88 |
ICICIFMCG | 462.57 | 465.13 | -0.55 | 462.95 | -0.47 |
Nitco | 17.95 | 18.05 | -0.55 | 17.10 | -5.26 |
Mahindra Holida | 266.10 | 267.55 | -0.54 | 265.05 | -0.93 |
Whirlpool | 1,323.00 | 1,330.20 | -0.54 | 1,323.05 | -0.54 |
SGBJUN29II | 5,427.31 | 5,456.99 | -0.54 | 5,431.04 | -0.48 |
Hb Stockhol | 47.00 | 47.25 | -0.53 | 45.30 | -4.13 |
Prime Focus | 75.25 | 75.65 | -0.53 | 74.15 | -1.98 |
Motherson SWI | 47.05 | 47.30 | -0.53 | 46.80 | -1.06 |
Moksh Ornaments | 9.30 | 9.35 | -0.53 | 9.00 | -3.74 |
Honeywell Autom | 35,340.05 | 35,528.85 | -0.53 | 35,678.15 | 0.42 |
B&B Triplewall | 208.30 | 209.40 | -0.53 | 217.50 | 3.87 |
AstraZeneca | 3,320.00 | 3,337.85 | -0.53 | 3,347.00 | 0.27 |
GMR Airports | 38.25 | 38.45 | -0.52 | 37.50 | -2.47 |
Emami Realty | 57.25 | 57.55 | -0.52 | 56.90 | -1.13 |
IIFL Finance | 421.00 | 423.20 | -0.52 | 436.05 | 3.04 |
Tourism Finance | 67.20 | 67.55 | -0.52 | 68.10 | 0.81 |
Gillette India | 4,290.00 | 4,312.25 | -0.52 | 4,315.30 | 0.07 |
Dredging Cor | 285.00 | 286.45 | -0.51 | 277.40 | -3.16 |
Sarthak Metals | 164.20 | 165.05 | -0.51 | 161.25 | -2.30 |
HDFCNIFIT | 281.00 | 282.45 | -0.51 | 278.57 | -1.37 |
Rajnandini Meta | 9.90 | 9.95 | -0.50 | 9.90 | -0.50 |
ITI | 90.40 | 90.85 | -0.50 | 87.10 | -4.13 |
Nucleus Softwar | 638.00 | 641.15 | -0.49 | 618.80 | -3.49 |
R Systems Intl | 254.00 | 255.25 | -0.49 | 254.70 | -0.22 |
EIH Assoc Hotel | 388.20 | 390.10 | -0.49 | 386.65 | -0.88 |
Grasim | 1,623.00 | 1,630.95 | -0.49 | 1,611.10 | -1.22 |
J. K. Cement | 2,825.20 | 2,839.20 | -0.49 | 2,844.85 | 0.20 |
Kakatiya Cement | 185.80 | 186.70 | -0.48 | 185.00 | -0.91 |
Hester Bio | 1,643.65 | 1,651.50 | -0.48 | 1,633.45 | -1.09 |
Annapurna | 175.00 | 175.85 | -0.48 | 178.00 | 1.22 |
Rane Madras | 395.00 | 396.90 | -0.48 | 387.80 | -2.29 |
SGBOC28VII | 5,490.03 | 5,516.70 | -0.48 | 5,497.25 | -0.35 |
Innovana | 622.00 | 625.00 | -0.48 | 595.00 | -4.80 |
Good Luck | 423.35 | 425.40 | -0.48 | 426.90 | 0.35 |
Apollo Tyres | 305.65 | 307.10 | -0.47 | 307.15 | 0.02 |
Birla Corp | 897.05 | 901.25 | -0.47 | 877.95 | -2.59 |
Devyani | 137.30 | 137.95 | -0.47 | 139.90 | 1.41 |
Globus Spirits | 785.10 | 788.75 | -0.46 | 775.20 | -1.72 |
Prestige Estate | 402.00 | 403.85 | -0.46 | 399.45 | -1.09 |
Beta Drugs | 619.15 | 622.00 | -0.46 | 612.05 | -1.60 |
Superhouse | 237.20 | 238.30 | -0.46 | 234.85 | -1.45 |
SGBFEB27 | 5,575.00 | 5,600.00 | -0.45 | 5,568.18 | -0.57 |
Dabur India | 539.00 | 541.45 | -0.45 | 533.80 | -1.41 |
CARE Ratings | 630.30 | 633.15 | -0.45 | 619.65 | -2.13 |
Asian Paints | 2,791.00 | 2,803.75 | -0.45 | 2,784.45 | -0.69 |
Gallantt Ispat | 55.80 | 56.05 | -0.45 | 54.50 | -2.77 |
ISMT | 67.10 | 67.40 | -0.45 | 72.30 | 7.27 |
Inox Wind Energ | 1,088.10 | 1,092.90 | -0.44 | 1,091.15 | -0.16 |
Ind Motor Parts | 685.25 | 688.25 | -0.44 | 635.10 | -7.72 |
HIL | 2,330.05 | 2,340.30 | -0.44 | 2,321.45 | -0.81 |
Welspun Corp | 191.60 | 192.45 | -0.44 | 187.05 | -2.81 |
Delhivery | 326.05 | 327.50 | -0.44 | 317.00 | -3.21 |
Federal-Mogul | 303.10 | 304.40 | -0.43 | 301.10 | -1.08 |
Lotus Eye Care | 57.30 | 57.55 | -0.43 | 57.90 | 0.61 |
Techno Electric | 313.30 | 314.65 | -0.43 | 336.00 | 6.79 |
Action Const | 380.90 | 382.55 | -0.43 | 379.35 | -0.84 |
SGBNOV25 | 5,825.00 | 5,850.00 | -0.43 | 5,800.50 | -0.85 |
AXISCETF | 71.60 | 71.90 | -0.42 | 71.05 | -1.18 |
Kingfa Science | 1,263.00 | 1,268.35 | -0.42 | 1,257.50 | -0.86 |
Dhunseri Tea | 188.90 | 189.70 | -0.42 | 184.90 | -2.53 |
Alembic Pharma | 487.00 | 489.05 | -0.42 | 478.55 | -2.15 |
NELCO | 503.00 | 505.05 | -0.41 | 488.90 | -3.20 |
Bharat Dynamics | 896.40 | 900.10 | -0.41 | 911.75 | 1.29 |
Finolex Cables | 791.90 | 795.20 | -0.41 | 796.60 | 0.18 |
Cartrade | 361.00 | 362.50 | -0.41 | 347.90 | -4.03 |
Bajaj Holdings | 6,017.50 | 6,042.35 | -0.41 | 6,061.85 | 0.32 |
TVS Motor | 1,042.50 | 1,046.65 | -0.40 | 1,034.30 | -1.18 |
Kolte-Patil | 248.05 | 249.05 | -0.40 | 232.20 | -6.77 |
SGBJUN27 | 5,528.00 | 5,550.00 | -0.40 | 5,530.00 | -0.36 |
Sona BLW | 413.00 | 414.60 | -0.39 | 404.20 | -2.51 |
Cigniti Tech | 730.00 | 732.85 | -0.39 | 713.75 | -2.61 |
KDDL | 1,016.00 | 1,019.95 | -0.39 | 1,011.70 | -0.81 |
Cera Sanitary | 6,121.00 | 6,145.10 | -0.39 | 6,216.05 | 1.15 |
Huhtamaki India | 191.05 | 191.80 | -0.39 | 189.40 | -1.25 |
Seamec | 615.00 | 617.40 | -0.39 | 591.60 | -4.18 |
Dish TV | 13.25 | 13.30 | -0.38 | 12.55 | -5.64 |
Mah Seamless | 345.25 | 346.55 | -0.38 | 356.35 | 2.83 |
Revathi CP | 1,258.70 | 1,263.55 | -0.38 | 1,248.20 | -1.21 |
Sharda Crop | 453.00 | 454.75 | -0.38 | 448.40 | -1.40 |
JB Chemicals | 1,942.50 | 1,950.00 | -0.38 | 1,960.20 | 0.52 |
Glenmark | 381.00 | 382.45 | -0.38 | 375.40 | -1.84 |
Craftsman | 3,000.00 | 3,011.35 | -0.38 | 3,010.30 | -0.03 |
South West Pinn | 104.90 | 105.30 | -0.38 | 101.60 | -3.51 |
Global Health | 471.60 | 473.35 | -0.37 | 477.20 | 0.81 |
Mishra Dhatu Ni | 173.10 | 173.75 | -0.37 | 175.00 | 0.72 |
SGBNV29VII | 5,430.00 | 5,449.38 | -0.36 | 5,443.40 | -0.11 |
Tech Mahindra | 1,099.00 | 1,103.00 | -0.36 | 1,070.30 | -2.96 |
Welspun Enter | 123.00 | 123.45 | -0.36 | 123.55 | 0.08 |
Vishwaraj Sugar | 13.85 | 13.90 | -0.36 | 13.30 | -4.32 |
Lokesh Machines | 109.80 | 110.20 | -0.36 | 105.45 | -4.31 |
Global Surfaces | 156.00 | 156.55 | -0.35 | 157.95 | 0.89 |
Cupid | 242.15 | 243.00 | -0.35 | 240.10 | -1.19 |
Tree House Edu | 14.10 | 14.15 | -0.35 | 14.15 | 0.00 |
Solar Ind | 3,740.00 | 3,752.60 | -0.34 | 3,654.60 | -2.61 |
Sumit Woods | 30.15 | 30.25 | -0.33 | 29.55 | -2.31 |
Hero Motocorp | 2,301.00 | 2,308.60 | -0.33 | 2,249.50 | -2.56 |
AXISHCETF | 76.20 | 76.45 | -0.33 | 76.15 | -0.39 |
Chola Fin Hold | 514.00 | 515.70 | -0.33 | 521.05 | 1.04 |
Amiable Logisti | 75.00 | 75.25 | -0.33 | 75.00 | -0.33 |
HEC Infra Proje | 30.30 | 30.40 | -0.33 | 31.25 | 2.80 |
Info Edge | 3,554.00 | 3,565.55 | -0.32 | 3,573.45 | 0.22 |
HLE Glascoat | 490.00 | 491.55 | -0.32 | 474.40 | -3.49 |
Pfizer | 3,475.00 | 3,486.30 | -0.32 | 3,442.50 | -1.26 |
BGR Energy | 46.30 | 46.45 | -0.32 | 44.50 | -4.20 |
Bajaj Consumer | 154.60 | 155.10 | -0.32 | 155.00 | -0.06 |
Data Patterns | 1,339.80 | 1,343.90 | -0.31 | 1,301.85 | -3.13 |
Manugraph Ind | 16.25 | 16.30 | -0.31 | 15.05 | -7.67 |
AksharChem | 207.25 | 207.90 | -0.31 | 202.20 | -2.74 |
Kitex Garments | 144.00 | 144.45 | -0.31 | 138.85 | -3.88 |
Muthoot Finance | 963.00 | 966.00 | -0.31 | 966.30 | 0.03 |
Emkay Global | 63.65 | 63.85 | -0.31 | 63.85 | 0.00 |
MBL Infra | 16.00 | 16.05 | -0.31 | 15.25 | -4.98 |
Guj Amb Exports | 230.95 | 231.65 | -0.30 | 230.00 | -0.71 |
Osia Hyper Reta | 33.30 | 33.40 | -0.30 | 34.30 | 2.69 |
Ramky Infra | 280.70 | 281.55 | -0.30 | 273.70 | -2.79 |
Arihant Academy | 100.00 | 100.30 | -0.30 | 100.30 | 0.00 |
Uniparts India | 514.00 | 515.50 | -0.29 | 521.85 | 1.23 |
TTK Healthcare | 1,056.00 | 1,059.10 | -0.29 | 1,056.75 | -0.22 |
Arrow Greentech | 240.00 | 240.70 | -0.29 | 247.65 | 2.89 |
Brightcom Group | 17.75 | 17.80 | -0.28 | 16.60 | -6.74 |
SGBJAN29X | 5,435.00 | 5,450.46 | -0.28 | 5,458.55 | 0.15 |
Aegis Logistics | 378.95 | 380.00 | -0.28 | 376.90 | -0.82 |
Bharat Wire Rop | 141.50 | 141.90 | -0.28 | 136.85 | -3.56 |
Shemaroo Ent | 105.90 | 106.20 | -0.28 | 104.60 | -1.51 |
United Brewerie | 1,410.00 | 1,413.90 | -0.28 | 1,406.70 | -0.51 |
La Opala RG | 333.05 | 333.95 | -0.27 | 337.40 | 1.03 |
Summit Sec | 530.40 | 531.85 | -0.27 | 533.10 | 0.24 |
Tata Comm | 1,215.50 | 1,218.80 | -0.27 | 1,215.25 | -0.29 |
SPML Infra | 18.70 | 18.75 | -0.27 | 17.95 | -4.27 |
Xchanging Sol | 55.00 | 55.15 | -0.27 | 52.10 | -5.53 |
Medplus Health | 660.10 | 661.90 | -0.27 | 660.65 | -0.19 |
Sterlite Techno | 148.00 | 148.40 | -0.27 | 142.60 | -3.91 |
Megastar Foods | 201.00 | 201.55 | -0.27 | 200.95 | -0.30 |
Tata Metaliks | 733.95 | 735.95 | -0.27 | 736.20 | 0.03 |
SGBAUG30 | 5,472.00 | 5,486.20 | -0.26 | 5,453.84 | -0.59 |
Indostar Capita | 113.60 | 113.90 | -0.26 | 109.35 | -3.99 |
ABSLNN50ET | 38.40 | 38.50 | -0.26 | 38.34 | -0.42 |
Ortin Labs | 19.00 | 19.05 | -0.26 | 17.45 | -8.40 |
IOC | 76.90 | 77.10 | -0.26 | 76.90 | -0.26 |
New India Assur | 98.05 | 98.30 | -0.25 | 95.00 | -3.36 |
Wheels | 466.75 | 467.90 | -0.25 | 462.00 | -1.26 |
Jay Jalaram | 202.00 | 202.50 | -0.25 | 201.00 | -0.74 |
Happiest Minds | 782.00 | 783.90 | -0.24 | 770.20 | -1.75 |
LIC Nifty | 182.75 | 183.19 | -0.24 | 182.97 | -0.12 |
Electronics Mar | 63.00 | 63.15 | -0.24 | 64.35 | 1.90 |
Tube Investment | 2,489.85 | 2,495.50 | -0.23 | 2,538.75 | 1.73 |
SDL26BEES | 111.31 | 111.57 | -0.23 | 111.19 | -0.34 |
Gujarat Pipavav | 109.25 | 109.50 | -0.23 | 112.00 | 2.28 |
Shah Alloys | 42.70 | 42.80 | -0.23 | 42.65 | -0.35 |
Minda Corp | 214.00 | 214.50 | -0.23 | 199.15 | -7.16 |
NGL Fine Chem | 1,210.70 | 1,213.40 | -0.22 | 1,177.55 | -2.95 |
Alkyl Amines | 2,220.00 | 2,224.95 | -0.22 | 2,152.70 | -3.25 |
SGBJUN28 | 5,440.00 | 5,451.87 | -0.22 | 5,494.99 | 0.79 |
Sanofi India | 5,634.00 | 5,645.85 | -0.21 | 5,627.50 | -0.33 |
Times Guaranty | 48.40 | 48.50 | -0.21 | 48.65 | 0.31 |
SGBMAY28 | 5,446.00 | 5,457.56 | -0.21 | 5,450.00 | -0.14 |
ICICIINFRA | 51.00 | 51.10 | -0.20 | 50.76 | -0.67 |
Dhani Services | 24.90 | 24.95 | -0.20 | 25.05 | 0.40 |
5paisa Capita | 280.05 | 280.60 | -0.20 | 275.40 | -1.85 |
TeamLease Ser. | 2,285.00 | 2,289.60 | -0.20 | 2,204.75 | -3.71 |
Subex | 25.15 | 25.20 | -0.20 | 25.45 | 0.99 |
HDFCVALUE | 91.00 | 91.17 | -0.19 | 91.81 | 0.70 |
Alphageo | 205.95 | 206.35 | -0.19 | 206.00 | -0.17 |
Indian Energy E | 133.90 | 134.15 | -0.19 | 127.95 | -4.62 |
Hariom Pipe | 491.95 | 492.90 | -0.19 | 484.90 | -1.62 |
Chaman Lal Seti | 167.15 | 167.45 | -0.18 | 162.55 | -2.93 |
Linde India | 3,928.00 | 3,935.10 | -0.18 | 3,855.20 | -2.03 |
Sundaram Fin | 2,252.85 | 2,256.90 | -0.18 | 2,256.75 | -0.01 |
ICICIPHARM | 76.16 | 76.30 | -0.18 | 76.43 | 0.17 |
HBL Power | 90.70 | 90.85 | -0.17 | 90.00 | -0.94 |
Can Fin Homes | 519.00 | 519.90 | -0.17 | 518.85 | -0.20 |
Blue Dart | 6,060.00 | 6,070.35 | -0.17 | 6,020.80 | -0.82 |
N R Agarwal Ind | 203.10 | 203.45 | -0.17 | 198.20 | -2.58 |
Eris Life | 568.70 | 569.65 | -0.17 | 573.40 | 0.66 |
Kothari Petro | 58.10 | 58.20 | -0.17 | 54.65 | -6.10 |
Rane Holdings | 830.15 | 831.45 | -0.16 | 825.30 | -0.74 |
Snowman Logist | 31.00 | 31.05 | -0.16 | 31.05 | 0.00 |
Natco Pharma | 547.50 | 548.35 | -0.16 | 551.10 | 0.50 |
Fiberweb India | 31.90 | 31.95 | -0.16 | 32.70 | 2.35 |
Archidply Decor | 61.00 | 61.10 | -0.16 | 58.05 | -4.99 |
Shakti Pumps | 396.50 | 397.10 | -0.15 | 398.90 | 0.45 |
Aster DM Health | 236.65 | 237.00 | -0.15 | 236.70 | -0.13 |
Reliance Chemo | 164.50 | 164.75 | -0.15 | 152.30 | -7.56 |
AXISBNKETF | 397.30 | 397.88 | -0.15 | 397.84 | -0.01 |
JTL Ind. | 295.40 | 295.85 | -0.15 | 289.80 | -2.04 |
Hitachi Home | 1,060.00 | 1,061.60 | -0.15 | 1,022.45 | -3.69 |
MANXT50 | 376.86 | 377.39 | -0.14 | 372.93 | -1.18 |
Matrimony.com | 509.30 | 510.00 | -0.14 | 504.95 | -0.99 |
Guj State Petro | 268.00 | 268.35 | -0.13 | 268.30 | -0.02 |
Khadim India | 194.45 | 194.70 | -0.13 | 181.20 | -6.93 |
Lumax Auto Tech | 275.00 | 275.35 | -0.13 | 269.40 | -2.16 |
Mastek | 1,542.00 | 1,543.95 | -0.13 | 1,490.20 | -3.48 |
eClerx Services | 1,339.00 | 1,340.70 | -0.13 | 1,309.30 | -2.34 |
Adani Wilmar | 387.00 | 387.50 | -0.13 | 368.15 | -4.99 |
Escorts Kubota | 1,840.00 | 1,842.20 | -0.12 | 1,886.25 | 2.39 |
Touchwood Enter | 162.05 | 162.25 | -0.12 | 157.85 | -2.71 |
CreditAccess Gr | 897.00 | 898.10 | -0.12 | 897.70 | -0.04 |
Aurobindo Pharm | 510.80 | 511.40 | -0.12 | 511.45 | 0.01 |
VRL Logistics | 635.00 | 635.75 | -0.12 | 629.40 | -1.00 |
Pearl Global In | 407.00 | 407.50 | -0.12 | 396.10 | -2.80 |
Elgi Equipments | 445.80 | 446.30 | -0.11 | 425.00 | -4.77 |
HDFC Bank | 1,565.70 | 1,567.45 | -0.11 | 1,580.20 | 0.81 |
Divgi Torqtrans | 660.10 | 660.80 | -0.11 | 657.95 | -0.43 |
Quick Heal Tech | 134.40 | 134.55 | -0.11 | 129.85 | -3.49 |
India Tourism D | 277.00 | 277.30 | -0.11 | 282.25 | 1.79 |
Religare Enterp | 144.40 | 144.55 | -0.10 | 138.85 | -3.94 |
Sansera | 732.95 | 733.65 | -0.10 | 719.50 | -1.93 |
KRBL | 333.50 | 333.85 | -0.10 | 334.30 | 0.13 |
Sudarshan Chem | 390.00 | 390.35 | -0.09 | 382.65 | -1.97 |
Shree Cements | 25,560.00 | 25,583.65 | -0.09 | 25,193.35 | -1.53 |
IOL Chemicals | 284.00 | 284.25 | -0.09 | 277.65 | -2.32 |
ZFCVINDIA | 9,991.00 | 9,999.95 | -0.09 | 9,982.25 | -0.18 |
Ipca Labs | 789.30 | 790.05 | -0.09 | 791.55 | 0.19 |
HFCL | 57.35 | 57.40 | -0.09 | 56.50 | -1.57 |
Akshar Spintex | 60.40 | 60.45 | -0.08 | 60.90 | 0.74 |
Everest Ind | 741.80 | 742.40 | -0.08 | 732.10 | -1.39 |
Sportking India | 654.45 | 655.00 | -0.08 | 642.50 | -1.91 |
Fusion Micro | 382.00 | 382.30 | -0.08 | 386.85 | 1.19 |
ICICIALPLV | 168.30 | 168.44 | -0.08 | 167.83 | -0.36 |
Bombay Burmah | 809.90 | 810.45 | -0.07 | 786.10 | -3.00 |
Anand Rathi | 811.00 | 811.60 | -0.07 | 816.50 | 0.60 |
SBI ETF | 209.55 | 209.70 | -0.07 | 209.50 | -0.10 |
Uflex | 340.00 | 340.25 | -0.07 | 327.15 | -3.85 |
Indian Card | 214.80 | 214.95 | -0.07 | 209.80 | -2.40 |
Garden Reach Sh | 405.50 | 405.80 | -0.07 | 400.50 | -1.31 |
SGBJU29III | 5,445.60 | 5,449.60 | -0.07 | 5,436.34 | -0.24 |
Genus Power | 80.25 | 80.30 | -0.06 | 80.40 | 0.12 |
Himadri Chem | 82.00 | 82.05 | -0.06 | 81.75 | -0.37 |
Valiant Organic | 428.00 | 428.25 | -0.06 | 410.20 | -4.21 |
Dwarikesh Sugar | 81.50 | 81.55 | -0.06 | 80.40 | -1.41 |
Restaurant Bran | 86.70 | 86.75 | -0.06 | 85.05 | -1.96 |
JITF Infralogis | 82.90 | 82.95 | -0.06 | 80.60 | -2.83 |
Poddar Pigments | 251.70 | 251.85 | -0.06 | 247.10 | -1.89 |
Nitin Spinners | 215.95 | 216.05 | -0.05 | 222.00 | 2.75 |
Usha Martin | 211.45 | 211.55 | -0.05 | 215.10 | 1.68 |
Ent Network Ind | 110.65 | 110.70 | -0.05 | 123.10 | 11.20 |
Anupam | 825.05 | 825.45 | -0.05 | 831.25 | 0.70 |
LT Foods | 92.65 | 92.70 | -0.05 | 90.60 | -2.27 |
Shriram Pistons | 1,005.00 | 1,005.55 | -0.05 | 993.20 | -1.23 |
Railtel | 99.00 | 99.05 | -0.05 | 97.05 | -2.02 |
Ashapura Mine | 108.00 | 108.05 | -0.05 | 108.90 | 0.79 |
Exxaro | 102.00 | 102.05 | -0.05 | 103.05 | 0.98 |
ABSL AMC | 312.10 | 312.25 | -0.05 | 309.25 | -0.96 |
Vedant Fashions | 1,100.00 | 1,100.60 | -0.05 | 1,097.80 | -0.25 |
HDFCPVTBAN | 200.90 | 201.00 | -0.05 | 200.10 | -0.45 |
Arihant Super | 200.40 | 200.50 | -0.05 | 199.25 | -0.62 |
Mah Scooters | 4,100.00 | 4,102.25 | -0.05 | 4,133.55 | 0.76 |
Narayana Hruda | 743.95 | 744.30 | -0.05 | 763.90 | 2.63 |
Jyothy Labs | 184.60 | 184.70 | -0.05 | 184.50 | -0.11 |
Euro Panel | 107.90 | 107.95 | -0.05 | 106.90 | -0.97 |
Venkys | 1,498.00 | 1,498.75 | -0.05 | 1,457.40 | -2.76 |
SGBMR29XII | 5,425.00 | 5,427.59 | -0.05 | 5,430.00 | 0.04 |
Meghmani Finech | 833.00 | 833.30 | -0.04 | 817.00 | -1.96 |
Sun TV Network | 409.40 | 409.55 | -0.04 | 397.95 | -2.83 |
Oriental Carbon | 671.30 | 671.55 | -0.04 | 667.05 | -0.67 |
Angel One | 1,125.00 | 1,125.40 | -0.04 | 1,138.80 | 1.19 |
Sukhjit Starch | 372.75 | 372.90 | -0.04 | 371.75 | -0.31 |
Insecticides In | 495.05 | 495.25 | -0.04 | 477.30 | -3.62 |
Balrampur Chini | 364.05 | 364.20 | -0.04 | 359.15 | -1.39 |
Bhagiradh Chem | 1,117.80 | 1,118.25 | -0.04 | 1,136.40 | 1.62 |
Thermax | 2,185.00 | 2,185.75 | -0.03 | 2,213.35 | 1.26 |
Metro | 771.30 | 771.50 | -0.03 | 770.55 | -0.12 |
Taj GVK Hotels | 177.65 | 177.70 | -0.03 | 182.50 | 2.70 |
GIC Housing Fin | 148.00 | 148.05 | -0.03 | 145.55 | -1.69 |
Apollo Sindoori | 1,076.15 | 1,076.50 | -0.03 | 1,054.15 | -2.08 |
Exide Industrie | 172.50 | 172.55 | -0.03 | 173.15 | 0.35 |
Star Paper | 147.55 | 147.60 | -0.03 | 143.75 | -2.61 |
VIP Industries | 565.00 | 565.15 | -0.03 | 564.10 | -0.19 |
Aaron Industrie | 181.20 | 181.25 | -0.03 | 179.15 | -1.16 |
Ponni Sugars(E) | 373.00 | 373.10 | -0.03 | 368.90 | -1.13 |
TECH | 28.62 | 28.63 | -0.03 | 28.22 | -1.43 |
Go Fashion | 946.00 | 946.20 | -0.02 | 940.55 | -0.60 |
Colgate | 1,500.10 | 1,500.45 | -0.02 | 1,497.95 | -0.17 |
Subros | 300.00 | 300.05 | -0.02 | 300.00 | -0.02 |
360 ONE WAM | 428.55 | 428.65 | -0.02 | 435.95 | 1.70 |
Sandhar Technol | 211.00 | 211.05 | -0.02 | 211.00 | -0.02 |
Siyaram Silk | 412.60 | 412.70 | -0.02 | 403.55 | -2.22 |
UNO Minda | 455.00 | 455.10 | -0.02 | 453.05 | -0.45 |
Nahar Spinning | 245.70 | 245.75 | -0.02 | 237.30 | -3.44 |
Ramco System | 203.20 | 203.25 | -0.02 | 196.35 | -3.39 |
HDFC Gold ETF | 51.85 | 51.86 | -0.02 | 51.92 | 0.12 |
P and G | 13,738.95 | 13,739.65 | -0.01 | 13,663.30 | -0.56 |
TTK Prestige | 676.00 | 676.05 | -0.01 | 656.00 | -2.97 |
MO NAS100 ETF | 102.34 | 102.35 | -0.01 | 101.28 | -1.05 |
SGBMAR30X | 5,454.00 | 5,454.31 | -0.01 | 5,450.00 | -0.08 |
HP Adhesives | 335.15 | 335.20 | -0.01 | 327.25 | -2.37 |
SOLARA ACTIVE P | 345.50 | 345.55 | -0.01 | 342.75 | -0.81 |
IG Petro | 411.60 | 411.65 | -0.01 | 406.65 | -1.21 |
Bharti Air PP | 376.70 | 376.75 | -0.01 | 361.85 | -3.95 |
Relaxo Footwear | 802.00 | 802.10 | -0.01 | 815.10 | 1.62 |
3M India | 22,751.00 | 22,752.60 | -0.01 | 22,768.40 | 0.07 |
Thangamayil | 1,014.40 | 1,014.45 | 0.00 | 1,000.05 | -1.42 |
Bannariamman | 2,698.50 | 2,698.55 | 0.00 | 2,700.55 | 0.07 |
SGBJAN27 | 5,699.99 | 5,700.00 | 0.00 | 5,637.50 | -1.10 |
SGBJUL29IV | 5,440.00 | 5,440.17 | 0.00 | 5,430.15 | -0.18 |
Hindustan Aeron | 2,629.00 | 2,629.05 | 0.00 | 2,628.45 | -0.02 |
L&T Technology | 3,376.00 | 3,376.05 | 0.00 | 3,309.95 | -1.96 |
Abbott India | 21,426.00 | 21,426.75 | 0.00 | 21,595.05 | 0.79 |
Navin Fluorine | 4,182.05 | 4,182.20 | 0.00 | 4,172.65 | -0.23 |