English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Gainers This Hour - NSE

NSE Stock Gainers Hourly
| 28 Mar 18:30

This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the NSE

Company Name Price at Change* %Gain* Current price
15:00 18:30
Aristo Bio-Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Aristo Bio-Tech has hit 52wk low of Rs 49.00 on NSE
  • Aristo Bio-Tech has hit 52wk low of Rs 51.00 on NSE
 49.55 55.45 5.90 11.91 55.45
Paisalo Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
 50.60 55.20 4.60 9.09 55.20
Coastal Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Coastal Corp has hit 52wk low of Rs 170.00 on NSE
  • Coastal Corp has hit 52wk low of Rs 176.00 on NSE
 167.60 180.10 12.50 7.46 180.10
Veranda Learnin
Add to
Watchlist | Portfolio
ACTIONS
  • Veranda Learn POM on Feb 25, 2023||Announcement date: Jan 23, 2023
 160.50 171.10 10.60 6.60 171.10
Le Merite
Add to
Watchlist | Portfolio
ACTIONS
  • Le Merite has hit 52wk low of Rs 45.00 on NSE
 37.80 40.10 2.30 6.08 40.10
Zenithexpo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Zenithexpo closes above 200-Day Moving Average of 91.92 today.
 77.90 82.35 4.45 5.71 82.35
Umang Dairies
Add to
Watchlist | Portfolio
ACTIONS
  • Umang Dairies closes above 200-Day Moving Average of 60.07 today.
 54.15 56.85 2.70 4.99 56.85
HEC Infra Proje
Add to
Watchlist | Portfolio
ACTIONS
  • HEC Infra Proje closes above 30-Day Moving Average of 30.59 today.
  • HEC Infra Proje closes below 30-Day Moving Average of 30.62 today.
 29.80 31.25 1.45 4.87 31.25
The Hi-Tech Gea
Add to
Watchlist | Portfolio
ACTIONS
  • The Hi-Tech Gea closes above 30-Day Moving Average of 255.16 today.
 244.30 255.90 11.60 4.75 255.90
Dynamic Service
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamic Service closes above 50-Day Moving Average of 19.09 today.
 19.30 20.10 0.80 4.15 20.10
Ent Network Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 113.00 on NSE
 118.40 123.10 4.70 3.97 123.10
Lakshmi Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Finance closes above 200-Day Moving Average of 108.77 today.
 101.55 104.85 3.30 3.25 104.85
Baheti Recyclin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Baheti Recyclin on NSE
 85.00 87.60 2.60 3.06 87.60
Avro India
Add to
Watchlist | Portfolio
ACTIONS
  • Avro India closes above 150-Day,200-Day Moving Average today.
 117.35 120.85 3.50 2.98 120.85
Bharat Wire Rop
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.
 132.95 136.85 3.90 2.93 136.85
Mangalam Worldw
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam World closes below 30-Day,50-Day Moving Average today.
 102.00 104.90 2.90 2.84 104.90
Sumit Woods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sumit Woods on NSE
  • Only Sellers in Sumit Woods on NSE
 28.80 29.55 0.75 2.60 29.55
Lexus Granito
Add to
Watchlist | Portfolio
ACTIONS
  • Lexus Granito closes below 200-Day Moving Average of 65.87 today.
 63.90 65.55 1.65 2.58 65.55
Sarda Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Sarda Energy closes above 30-Day Moving Average of 1088.15 today.
 998.30 1,023.90 25.60 2.56 1,023.90
B&B Triplewall
Add to
Watchlist | Portfolio
ACTIONS
  • B&B Triplewall has hit 52wk low of Rs 178.55 on NSE
 212.10 217.50 5.40 2.55 217.50
Silver Touch Te
Add to
Watchlist | Portfolio
ACTIONS
  • Silver Touch Te closes above 150-Day Moving Average of 348.21 today.
 357.05 366.05 9.00 2.52 366.05
Seamec
Add to
Watchlist | Portfolio
ACTIONS
  • Seamec closes above 50-Day Moving Average of 746.04 today.
 577.50 591.60 14.10 2.44 591.60
HDFCQUAL
Add to
Watchlist | Portfolio
ACTIONS
  • HDFCQUAL has hit 52wk low of Rs 37.34 on NSE
 37.31 38.15 0.84 2.25 38.15
Techno Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Techno Electric closes above 30-Day Moving Average of 335.00 today.
 328.80 336.00 7.20 2.19 336.00
Tarmat
Add to
Watchlist | Portfolio
ACTIONS
  • Tarmat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 75.70 77.35 1.65 2.18 77.35
Damodar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Damodar Ind closes above 150-Day Moving Average of 50.39 today.
 37.45 38.25 0.80 2.14 38.25
CL Educate
Add to
Watchlist | Portfolio
ACTIONS
  • CL Educate has hit 52wk low of Rs 49.15 on NSE
  • CL Educate has hit 52wk low of Rs 52.75 on NSE
 49.60 50.65 1.05 2.12 50.65
PNB Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Housing Fin closes above 150-Day Moving Average of 476.41 today.
 475.15 485.00 9.85 2.07 485.00
STEL Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • STEL Holdings closes above 30-Day,50-Day Moving Average today.
 136.05 138.85 2.80 2.06 138.85
Repro India
Add to
Watchlist | Portfolio
ACTIONS
  • Repro India closes below 50-Day Moving Average of 374.96 today.
 341.70 348.75 7.05 2.06 348.75
Palred Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Palred Tech closes above 150-Day,200-Day Moving Average today.
 122.60 125.10 2.50 2.04 125.10
Religare Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Religare Enterp closes above 30-Day,200-Day Moving Average today.
 136.10 138.85 2.75 2.02 138.85
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 150-Day Moving Average of 70.48 today.
 70.15 71.55 1.40 2.00 71.55
Deep Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Ind closes below 150-Day Moving Average of 269.09 today.
 258.70 263.50 4.80 1.86 263.50
Dhampur Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
 209.65 213.50 3.85 1.84 213.50
Borosil Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Borosil Renew has hit 52wk low of Rs 401.60 on NSE
  • Borosil Renew has hit 52wk low of Rs 421.15 on NSE
 383.65 390.60 6.95 1.81 390.60
Sikko Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Sikko Industrie closes above 200-Day Moving Average of 79.95 today.
 77.30 78.70 1.40 1.81 78.70
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 259.44 today.
 275.00 279.95 4.95 1.80 279.95
Bhagiradh Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Bhagiradh Chem closes above 30-Day Moving Average of 1134.75 today.
  • Bhagiradh Chem closes below 50-Day Moving Average of 1182.38 today.
 1,116.55 1,136.40 19.85 1.78 1,136.40
Softtech Engine
Add to
Watchlist | Portfolio
ACTIONS
  • Softtech Engine closes above 30-Day Moving Average of 165.42 today.
  • Softtech Engine closes above 150-Day Moving Average of 160.71 today.
 160.20 163.05 2.85 1.78 163.05
Accelya
Add to
Watchlist | Portfolio
ACTIONS
  • Accelya closes above 30-Day,200-Day Moving Average today.
 1,128.60 1,148.50 19.90 1.76 1,148.50
HDFCVALUE
Add to
Watchlist | Portfolio
ACTIONS
  • HDFCVALUE has hit 52wk low of Rs 88.90 on NSE
 90.25 91.81 1.56 1.73 91.81
Varanium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Varanium on NSE
 691.00 702.70 11.70 1.69 702.70
CSB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • CSB Bank closes above 50-Day Moving Average of 239.69 today.
 240.55 244.50 3.95 1.64 244.50
Shaily Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Shaily Engg closes above 30-Day Moving Average of 1549.50 today.
 1,012.15 1,028.50 16.35 1.62 1,028.50
GE Shipping
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • GE Shipping closes above 50-Day Moving Average of 605.30 today.
 625.70 635.75 10.05 1.61 635.75
UTI
Add to
Watchlist | Portfolio
ACTIONS
  • UTI AMC closes above 30-Day Moving Average of 670.21 today.
 619.10 628.90 9.80 1.58 628.90
Kanoria Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Kanoria Chem closes above 30-Day,200-Day Moving Average today.
 101.95 103.55 1.60 1.57 103.55
ISL
Add to
Watchlist | Portfolio
ACTIONS
  • ISL Dividend||Interim Dividend 150.00%||Announcement date: Jan 17, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
 48.55 49.30 0.75 1.54 49.30
Genus Power
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Power closes above 150-Day Moving Average of 86.32 today.
 79.20 80.40 1.20 1.52 80.40
BEW Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • BEW Eng. closes above 50-Day Moving Average of 658.89 today.
  • BEW Eng. closes below 50-Day Moving Average of 657.85 today.
 657.00 666.90 9.90 1.51 666.90
Sapphire Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Sapphire Foods closes above 30-Day Moving Average of 1211.85 today.
 1,152.65 1,169.50 16.85 1.46 1,169.50
Asian Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Asian Energy on NSE
  • Only Sellers in Asian Energy on NSE
 100.95 102.40 1.45 1.44 102.40
Tembo Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tembo Global on NSE
 197.50 200.35 2.85 1.44 200.35
EPL
Add to
Watchlist | Portfolio
ACTIONS
  • EPL closes below 150-Day,200-Day Moving Average today.
  • EPL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 158.25 160.50 2.25 1.42 160.50
SJS Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • SJS Enterprises closes above 150-Day,200-Day Moving Average today.
 391.15 396.70 5.55 1.42 396.70
Sanghvi Movers
Add to
Watchlist | Portfolio
ACTIONS
  • Sanghvi Movers closes above 30-Day Moving Average of 354.60 today.
 312.70 317.10 4.40 1.41 317.10
Sundaram
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram closes above 200-Day Moving Average of 84.60 today.
 74.60 75.65 1.05 1.41 75.65
Bal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
 64.40 65.30 0.90 1.40 65.30
Panache Digilif
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Panache Digilif on NSE
 61.00 61.85 0.85 1.39 61.85
Times Guaranty
Add to
Watchlist | Portfolio
ACTIONS
  • Times Guaranty closes above 50-Day Moving Average of 48.55 today.
  • Times Guaranty closes above 30-Day Moving Average of 47.56 today.
 48.00 48.65 0.65 1.35 48.65
63 Moons Tech
Add to
Watchlist | Portfolio
ACTIONS
  • 63 Moons Tech closes above 150-Day,200-Day Moving Average today.
 174.40 176.75 2.35 1.35 176.75
Pressman Advt
Add to
Watchlist | Portfolio
ACTIONS
  • Pressman Advt closes above 50-Day Moving Average of 63.92 today.
 63.55 64.40 0.85 1.34 64.40
Themis Medicare
Add to
Watchlist | Portfolio
ACTIONS
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
 1,096.40 1,111.00 14.60 1.33 1,111.00
Bedmutha Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Bedmutha Ind has hit 52wk low of Rs 46.70 on NSE
 49.20 49.85 0.65 1.32 49.85
VLS Finance
Add to
Watchlist | Portfolio
ACTIONS
  • VLS Finance closes above 30-Day Moving Average of 175.82 today.
 152.00 154.00 2.00 1.32 154.00
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 21,399||Deal Price: 575.30||Value (cr): 1.23||Time: 09:16am
 586.55 594.30 7.75 1.32 594.30
TARACHAND
Add to
Watchlist | Portfolio
ACTIONS
  • TARACHAND closes below 50-Day Moving Average of 81.21 today.
 80.05 81.10 1.05 1.31 81.10
Agarwal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Agarwal Ind closes above 150-Day Moving Average of 635.92 today.
 544.15 551.20 7.05 1.30 551.20
Barbeque Nat
Add to
Watchlist | Portfolio
ACTIONS
  • Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
  • Barbeque Nat has hit 52wk low of Rs 633.60 on BSE
 610.30 618.15 7.85 1.29 618.15
DCB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • DCB Bank closes above 200-Day Moving Average of 105.69 today.
 104.55 105.90 1.35 1.29 105.90
Bayer CropScien
Add to
Watchlist | Portfolio
ACTIONS
  • Bayer CropScien has hit 52wk low of Rs 3,949.00 on NSE
 3,932.35 3,982.65 50.30 1.28 3,982.65
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes above 50-Day Moving Average of 22752.68 today.
  • 3M India closes above 30-Day,50-Day Moving Average today.
 22,480.00 22,768.40 288.40 1.28 22,768.40
VRL Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • VRL Logistics closes above 200-Day Moving Average of 589.76 today.
 621.50 629.40 7.90 1.27 629.40
Balaxi Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Balaxi Pharma closes above 50-Day Moving Average of 544.88 today.
 525.00 531.60 6.60 1.26 531.60
Ahluwalia
Add to
Watchlist | Portfolio
ACTIONS
  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
 521.00 527.55 6.55 1.26 527.55
E2E Networks
Add to
Watchlist | Portfolio
ACTIONS
  • E2E Networks closes above 50-Day,200-Day Moving Average today.
 168.00 170.10 2.10 1.25 170.10
Kirloskar Bros
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Bros closes above 50-Day,150-Day Moving Average today.
 381.45 386.10 4.65 1.22 386.10
Orchid Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Orchid Pharma closes above 30-Day Moving Average of 384.35 today.
 382.30 386.90 4.60 1.20 386.90
Shreeoswal Seed
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shreeoswal Seed on NSE
 317.90 321.65 3.75 1.18 321.65
Shivam Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Shivam Auto closes above 30-Day Moving Average of 24.61 today.
 21.20 21.45 0.25 1.18 21.45
Fino Payments
Add to
Watchlist | Portfolio
ACTIONS
  • Fino Payments closes above 150-Day Moving Average of 237.97 today.
 201.45 203.80 2.35 1.17 203.80
P E Analytics
Add to
Watchlist | Portfolio
ACTIONS
  • P E Analytics closes below 30-Day,200-Day Moving Average today.
  • P E Analytics closes above its 30-Day,50-Day,200-Day Moving Average today.
 150.50 152.25 1.75 1.16 152.25
Responsive Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
 108.90 110.15 1.25 1.15 110.15
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes above 150-Day Moving Average of 234.62 today.
 234.40 237.10 2.70 1.15 237.10
Vardhman Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
 21.65 21.90 0.25 1.15 21.90
TPL Plastech
Add to
Watchlist | Portfolio
ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 33.74 today.
 27.15 27.45 0.30 1.10 27.45
Arrow Greentech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arrow Greentech on NSE
 245.00 247.65 2.65 1.08 247.65
FM
Add to
Watchlist | Portfolio
ACTIONS
  • Force Motors closes below 200-Day Moving Average of 1277.47 today.
 1,086.50 1,098.25 11.75 1.08 1,098.25
Fiberweb India
Add to
Watchlist | Portfolio
ACTIONS
  • Fiberweb India closes above 50-Day Moving Average of 36.94 today.
 32.35 32.70 0.35 1.08 32.70
Shilpa
Add to
Watchlist | Portfolio
ACTIONS
  • Shilpa closes above 30-Day,50-Day Moving Average today.
 226.90 229.35 2.45 1.08 229.35
Kakatiya Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Kakatiya Cement closes above 30-Day Moving Average of 189.74 today.
 183.05 185.00 1.95 1.07 185.00
Fineotex Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Fineotex Chem closes above 50-Day Moving Average of 255.04 today.
 215.55 217.85 2.30 1.07 217.85
Indostar Capita
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indostar Capita on NSE
 108.20 109.35 1.15 1.06 109.35
Chembond Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Chembond Chem closes above 30-Day Moving Average of 269.25 today.
 235.10 237.60 2.50 1.06 237.60
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 50-Day Moving Average of 4501.66 today.
  • SKF India closes above 50-Day Moving Average of 4501.66 today.
 4,055.45 4,098.60 43.15 1.06 4,098.60
Avadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
  • Avadh Sugar has hit 52wk low of Rs 412.45 on NSE
 396.50 400.70 4.20 1.06 400.70
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes above 50-Day Moving Average of 804.79 today.
 806.75 815.10 8.35 1.04 815.10
Inox Wind Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind Energ closes above 30-Day Moving Average of 967.62 today.
 1,080.00 1,091.15 11.15 1.03 1,091.15
Chaman Lal Seti
Add to
Watchlist | Portfolio
ACTIONS
  • Chaman Lal Seti closes above 30-Day Moving Average of 132.45 today.
 160.90 162.55 1.65 1.03 162.55
Fert and Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Fert and Chem closes below 150-Day Moving Average of 197.64 today.
  • Only Sellers in Fert and Chem on NSE
 195.05 197.05 2.00 1.03 197.05
United Nilgiri
Add to
Watchlist | Portfolio
ACTIONS
  • United Nilgiri closes above 30-Day,50-Day Moving Average today.
 270.00 272.75 2.75 1.02 272.75
Moxsh Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Moxsh Overseas closes above 30-Day Moving Average of 78.64 today.
 78.25 79.05 0.80 1.02 79.05
Salona Cotspin
Add to
Watchlist | Portfolio
ACTIONS
  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
 235.65 238.05 2.40 1.02 238.05
Nitiraj Enginee
Add to
Watchlist | Portfolio
ACTIONS
  • Nitiraj Enginee closes above 30-Day Moving Average of 73.47 today.
 69.55 70.25 0.70 1.01 70.25
* Change & % Loss is with respect to the hour being compared

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.