You are Here : Moneycontrol Marketstats Losers This Hour - NSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name | Price at | Change* | %Loss* | Current price | |
---|---|---|---|---|---|
15:00 | 18:30 | ||||
Shiva Mills Lim
ACTIONS
|
69.50 | 63.90 | -5.60 | -8.06 | 63.90 |
ORIENTAL AROMAT
ACTIONS
|
329.95 | 305.35 | -24.60 | -7.46 | 305.35 |
Minda Corp
ACTIONS
|
213.65 | 199.15 | -14.50 | -6.79 | 199.15 |
Sanginita Chemi
ACTIONS
|
22.15 | 20.80 | -1.35 | -6.09 | 20.80 |
NK Industries
ACTIONS
|
36.95 | 34.75 | -2.20 | -5.95 | 34.75 |
Dollex Agrotech
ACTIONS
|
27.70 | 26.25 | -1.45 | -5.23 | 26.25 |
Starteck Financ
ACTIONS
|
113.60 | 107.90 | -5.70 | -5.02 | 107.90 |
Astec Life
ACTIONS
|
1,148.75 | 1,092.00 | -56.75 | -4.94 | 1,092.00 |
Precision
ACTIONS
|
28.00 | 26.80 | -1.20 | -4.29 | 26.80 |
Mega Flex
ACTIONS
|
30.00 | 28.80 | -1.20 | -4.00 | 28.80 |
Greenlam Ind
ACTIONS
|
301.05 | 289.10 | -11.95 | -3.97 | 289.10 |
Reliance Chemo
ACTIONS
|
158.45 | 152.30 | -6.15 | -3.88 | 152.30 |
WE WIN
ACTIONS
|
38.95 | 37.55 | -1.40 | -3.59 | 37.55 |
Megastar Foods
ACTIONS
|
208.40 | 200.95 | -7.45 | -3.57 | 200.95 |
NINtec SYSTEMS
ACTIONS
|
259.40 | 250.20 | -9.20 | -3.55 | 250.20 |
Precot
ACTIONS
|
182.00 | 175.75 | -6.25 | -3.43 | 175.75 |
V-Marc
ACTIONS
|
38.65 | 37.35 | -1.30 | -3.36 | 37.35 |
Nagreeka Export
ACTIONS
|
29.55 | 28.60 | -0.95 | -3.21 | 28.60 |
Puravankara
ACTIONS
|
61.85 | 59.90 | -1.95 | -3.15 | 59.90 |
Capital Trust
ACTIONS
|
58.20 | 56.40 | -1.80 | -3.09 | 56.40 |
Viviana Power
ACTIONS
|
70.00 | 67.90 | -2.10 | -3.00 | 67.90 |
Orient Press
ACTIONS
|
57.40 | 55.70 | -1.70 | -2.96 | 55.70 |
Kothari Product
ACTIONS
|
113.00 | 109.80 | -3.20 | -2.83 | 109.80 |
IRIS Business S
ACTIONS
|
69.10 | 67.15 | -1.95 | -2.82 | 67.15 |
Fairchem Org.
ACTIONS
|
945.00 | 919.25 | -25.75 | -2.72 | 919.25 |
Mahalaxmi Rub
ACTIONS
|
282.95 | 275.25 | -7.70 | -2.72 | 275.25 |
Vital Chemtech
ACTIONS
|
79.20 | 77.05 | -2.15 | -2.71 | 77.05 |
Coffee Day
ACTIONS
|
28.10 | 27.35 | -0.75 | -2.67 | 27.35 |
Global Vectra
ACTIONS
|
52.80 | 51.40 | -1.40 | -2.65 | 51.40 |
Dilip Buildcon
NEWS
ACTIONS
|
176.25 | 171.65 | -4.60 | -2.61 | 171.65 |
Shera Energy
ACTIONS
|
58.50 | 57.00 | -1.50 | -2.56 | 57.00 |
Keynote Finance
ACTIONS
|
82.70 | 80.60 | -2.10 | -2.54 | 80.60 |
Pioneer
ACTIONS
|
28.15 | 27.45 | -0.70 | -2.49 | 27.45 |
Ausom Enterp
ACTIONS
|
58.25 | 56.80 | -1.45 | -2.49 | 56.80 |
Naga Dhunseri
ACTIONS
|
1,279.00 | 1,248.10 | -30.90 | -2.42 | 1,248.10 |
Tracxn
ACTIONS
|
62.90 | 61.40 | -1.50 | -2.38 | 61.40 |
Igarashi Motors
ACTIONS
|
343.75 | 335.70 | -8.05 | -2.34 | 335.70 |
Hilton Metal
ACTIONS
|
101.00 | 98.65 | -2.35 | -2.33 | 98.65 |
Ameya Precision
ACTIONS
|
35.00 | 34.20 | -0.80 | -2.29 | 34.20 |
Kalyani Forge
ACTIONS
|
217.90 | 213.00 | -4.90 | -2.25 | 213.00 |
TIL
ACTIONS
|
138.00 | 134.95 | -3.05 | -2.21 | 134.95 |
Suven Life Sci
ACTIONS
|
48.00 | 46.95 | -1.05 | -2.19 | 46.95 |
Welspun Invest
ACTIONS
|
275.55 | 269.55 | -6.00 | -2.18 | 269.55 |
Coral India Fin
ACTIONS
|
27.95 | 27.35 | -0.60 | -2.15 | 27.35 |
Hercules Hoists
ACTIONS
|
177.20 | 173.40 | -3.80 | -2.14 | 173.40 |
Upsurge Seeds
ACTIONS
|
545.00 | 533.50 | -11.50 | -2.11 | 533.50 |
Xpro India
ACTIONS
|
671.55 | 657.45 | -14.10 | -2.10 | 657.45 |
Xelpmoc Design
ACTIONS
|
90.95 | 89.05 | -1.90 | -2.09 | 89.05 |
GSS Infotech
ACTIONS
|
187.80 | 183.90 | -3.90 | -2.08 | 183.90 |
Autoline Ind
ACTIONS
|
65.40 | 64.05 | -1.35 | -2.06 | 64.05 |
Monte Carlo
ACTIONS
|
642.70 | 629.65 | -13.05 | -2.03 | 629.65 |
Optiemus Infra
ACTIONS
|
186.75 | 182.95 | -3.80 | -2.03 | 182.95 |
ZIM Lab
ACTIONS
|
72.65 | 71.20 | -1.45 | -2.00 | 71.20 |
Suryalakshmi Co
ACTIONS
|
45.30 | 44.40 | -0.90 | -1.99 | 44.40 |
Aaron Industrie
ACTIONS
|
182.70 | 179.15 | -3.55 | -1.94 | 179.15 |
Firstsource Sol
ACTIONS
|
109.40 | 107.30 | -2.10 | -1.92 | 107.30 |
Loyal Textiles
ACTIONS
|
558.00 | 547.30 | -10.70 | -1.92 | 547.30 |
Poddar Housing
ACTIONS
|
85.85 | 84.20 | -1.65 | -1.92 | 84.20 |
Gandhi Spl Tube
ACTIONS
|
481.10 | 471.90 | -9.20 | -1.91 | 471.90 |
Orbit Exports
ACTIONS
|
118.90 | 116.65 | -2.25 | -1.89 | 116.65 |
Univastu India
ACTIONS
|
81.95 | 80.40 | -1.55 | -1.89 | 80.40 |
Shiva Texyarn
ACTIONS
|
119.80 | 117.55 | -2.25 | -1.88 | 117.55 |
Praj Industries
ACTIONS
|
308.65 | 302.95 | -5.70 | -1.85 | 302.95 |
QMS Medical
ACTIONS
|
129.90 | 127.50 | -2.40 | -1.85 | 127.50 |
Inspirisys Solu
ACTIONS
|
40.80 | 40.05 | -0.75 | -1.84 | 40.05 |
EPM
ACTIONS
|
104.15 | 102.30 | -1.85 | -1.78 | 102.30 |
Flexituff Ventu
ACTIONS
|
25.35 | 24.90 | -0.45 | -1.78 | 24.90 |
Pilani Invest
ACTIONS
|
1,649.45 | 1,620.30 | -29.15 | -1.77 | 1,620.30 |
Tera Software
ACTIONS
|
31.20 | 30.65 | -0.55 | -1.76 | 30.65 |
Dhunseri Invest
ACTIONS
|
579.95 | 569.75 | -10.20 | -1.76 | 569.75 |
Cambridge Tech
ACTIONS
|
48.55 | 47.70 | -0.85 | -1.75 | 47.70 |
Navkar Corp
ACTIONS
|
57.40 | 56.40 | -1.00 | -1.74 | 56.40 |
RPG Life
ACTIONS
|
668.80 | 657.15 | -11.65 | -1.74 | 657.15 |
Hindustan Media
ACTIONS
|
43.15 | 42.40 | -0.75 | -1.74 | 42.40 |
Orient Bell
ACTIONS
|
500.55 | 491.85 | -8.70 | -1.74 | 491.85 |
DIC India
ACTIONS
|
378.95 | 372.45 | -6.50 | -1.72 | 372.45 |
Mitcon Cons
ACTIONS
|
65.60 | 64.50 | -1.10 | -1.68 | 64.50 |
Five-Star Busin
ACTIONS
|
532.85 | 524.05 | -8.80 | -1.65 | 524.05 |
Megasoft
ACTIONS
|
21.45 | 21.10 | -0.35 | -1.63 | 21.10 |
Jet Airways
ACTIONS
|
59.45 | 58.50 | -0.95 | -1.60 | 58.50 |
Sarveshwar Food
ACTIONS
|
69.70 | 68.60 | -1.10 | -1.58 | 68.60 |
RKEC Projects
ACTIONS
|
50.90 | 50.10 | -0.80 | -1.57 | 50.10 |
Remsons Ind
ACTIONS
|
186.25 | 183.40 | -2.85 | -1.53 | 183.40 |
Shriram Propert
ACTIONS
|
55.40 | 54.55 | -0.85 | -1.53 | 54.55 |
Lancer Containe
ACTIONS
|
147.65 | 145.40 | -2.25 | -1.52 | 145.40 |
Wheels
ACTIONS
|
469.10 | 462.00 | -7.10 | -1.51 | 462.00 |
Krebs Biochem
ACTIONS
|
52.85 | 52.05 | -0.80 | -1.51 | 52.05 |
Sun Pharma Adv
ACTIONS
|
181.65 | 178.90 | -2.75 | -1.51 | 178.90 |
Bhartiya Inter
ACTIONS
|
152.00 | 149.70 | -2.30 | -1.51 | 149.70 |
GPT Infra
ACTIONS
|
43.40 | 42.75 | -0.65 | -1.50 | 42.75 |
Jindal PolyFilm
ACTIONS
|
497.10 | 489.70 | -7.40 | -1.49 | 489.70 |
Prism Johnson
ACTIONS
|
104.70 | 103.15 | -1.55 | -1.48 | 103.15 |
Shipping Corp
ACTIONS
|
118.90 | 117.15 | -1.75 | -1.47 | 117.15 |
Jubilant Pharmo
ACTIONS
|
275.90 | 271.85 | -4.05 | -1.47 | 271.85 |
Gallantt Ispat
ACTIONS
|
55.30 | 54.50 | -0.80 | -1.45 | 54.50 |
Somany Ceramics
ACTIONS
|
497.40 | 490.20 | -7.20 | -1.45 | 490.20 |
Frog Cellsat
ACTIONS
|
143.50 | 141.45 | -2.05 | -1.43 | 141.45 |
Orient Paper
ACTIONS
|
35.40 | 34.90 | -0.50 | -1.41 | 34.90 |
Polyplex Corp
ACTIONS
|
1,138.00 | 1,122.00 | -16.00 | -1.41 | 1,122.00 |
RSWM
ACTIONS
|
146.45 | 144.40 | -2.05 | -1.40 | 144.40 |
Websol Energy
ACTIONS
|
64.80 | 63.90 | -0.90 | -1.39 | 63.90 |
Gokaldas Export
ACTIONS
|
354.10 | 349.20 | -4.90 | -1.38 | 349.20 |
Indiabulls Real
ACTIONS
|
47.60 | 46.95 | -0.65 | -1.37 | 46.95 |
KCP Sugar
ACTIONS
|
21.85 | 21.55 | -0.30 | -1.37 | 21.55 |
Pansari Develop
ANNOUNCEMENTS
ACTIONS
|
81.05 | 79.95 | -1.10 | -1.36 | 79.95 |
Lotus Eye Care
ACTIONS
|
58.70 | 57.90 | -0.80 | -1.36 | 57.90 |
Maan Aluminium
ACTIONS
|
168.80 | 166.50 | -2.30 | -1.36 | 166.50 |
Indoco Remedies
ACTIONS
|
330.55 | 326.10 | -4.45 | -1.35 | 326.10 |
Malu Paper
ACTIONS
|
25.95 | 25.60 | -0.35 | -1.35 | 25.60 |
MPS
ACTIONS
|
1,053.00 | 1,038.90 | -14.10 | -1.34 | 1,038.90 |
Genesys Int
ACTIONS
|
337.15 | 332.65 | -4.50 | -1.33 | 332.65 |
Jindal Poly Inv
ACTIONS
|
443.15 | 437.25 | -5.90 | -1.33 | 437.25 |
Tokyo Plast
ACTIONS
|
91.00 | 89.80 | -1.20 | -1.32 | 89.80 |
3i Infotech
ACTIONS
|
26.80 | 26.45 | -0.35 | -1.31 | 26.45 |
Niraj Cement
ACTIONS
|
27.20 | 26.85 | -0.35 | -1.29 | 26.85 |
Swastik Pipe
ACTIONS
|
77.50 | 76.50 | -1.00 | -1.29 | 76.50 |
IFB Agro
ACTIONS
|
460.20 | 454.30 | -5.90 | -1.28 | 454.30 |
Palash Securiti
ACTIONS
|
94.75 | 93.55 | -1.20 | -1.27 | 93.55 |
Indo Borax
ACTIONS
|
98.70 | 97.45 | -1.25 | -1.27 | 97.45 |
Alpa Labs
ACTIONS
|
51.30 | 50.65 | -0.65 | -1.27 | 50.65 |
UFO Moviez
ACTIONS
|
59.00 | 58.25 | -0.75 | -1.27 | 58.25 |
Murudeshwar Cer
ACTIONS
|
27.80 | 27.45 | -0.35 | -1.26 | 27.45 |
Kopran
ACTIONS
|
99.60 | 98.35 | -1.25 | -1.26 | 98.35 |
Excel
ACTIONS
|
773.75 | 764.10 | -9.65 | -1.25 | 764.10 |
United Drilling
ACTIONS
|
199.95 | 197.45 | -2.50 | -1.25 | 197.45 |
Delta
ACTIONS
|
65.20 | 64.40 | -0.80 | -1.23 | 64.40 |
Meghmani Organi
ACTIONS
|
77.75 | 76.80 | -0.95 | -1.22 | 76.80 |
Max India
ACTIONS
|
77.80 | 76.85 | -0.95 | -1.22 | 76.85 |
Natco Pharma
ACTIONS
|
557.90 | 551.10 | -6.80 | -1.22 | 551.10 |
TT
ACTIONS
|
65.80 | 65.00 | -0.80 | -1.22 | 65.00 |
Bodhi Tree Mult
ACTIONS
|
159.90 | 158.00 | -1.90 | -1.19 | 158.00 |
Raj Television
ACTIONS
|
37.70 | 37.25 | -0.45 | -1.19 | 37.25 |
Selan Explore
ACTIONS
|
248.70 | 245.75 | -2.95 | -1.19 | 245.75 |
Rajshree Sugars
ACTIONS
|
33.65 | 33.25 | -0.40 | -1.19 | 33.25 |
Advani Hotels
ACTIONS
|
68.25 | 67.45 | -0.80 | -1.17 | 67.45 |
Nahar Capital
ACTIONS
|
247.10 | 244.20 | -2.90 | -1.17 | 244.20 |
Dev Information
ACTIONS
|
86.00 | 85.00 | -1.00 | -1.16 | 85.00 |
Bharat Road Net
ACTIONS
|
26.15 | 25.85 | -0.30 | -1.15 | 25.85 |
ICE Make Refrig
ACTIONS
|
258.00 | 255.05 | -2.95 | -1.14 | 255.05 |
Mah Scooters
ACTIONS
|
4,181.00 | 4,133.55 | -47.45 | -1.13 | 4,133.55 |
Mirza Intl
ACTIONS
|
255.75 | 252.85 | -2.90 | -1.13 | 252.85 |
Macpower
ACTIONS
|
273.20 | 270.10 | -3.10 | -1.13 | 270.10 |
SGBFEB24
ACTIONS
|
5,866.58 | 5,800.00 | -66.58 | -1.13 | 5,800.00 |
Pudumjee Paper
ACTIONS
|
35.60 | 35.20 | -0.40 | -1.12 | 35.20 |
Pearl Global In
ACTIONS
|
400.60 | 396.10 | -4.50 | -1.12 | 396.10 |
Airo Lam
ACTIONS
|
67.55 | 66.80 | -0.75 | -1.11 | 66.80 |
Adani Enterpris
ACTIONS
|
1,618.80 | 1,600.85 | -17.95 | -1.11 | 1,600.85 |
AGS Transac
ACTIONS
|
45.45 | 44.95 | -0.50 | -1.10 | 44.95 |
Lovable Lingeri
ACTIONS
|
86.50 | 85.55 | -0.95 | -1.10 | 85.55 |
SGBJAN27 | 5,700.00 | 5,637.50 | -62.50 | -1.10 | 5,637.50 |
ARHAM
ACTIONS
|
46.00 | 45.50 | -0.50 | -1.09 | 45.50 |
Sagar Cement
ACTIONS
|
183.25 | 181.25 | -2.00 | -1.09 | 181.25 |
Pricol
ACTIONS
|
197.80 | 195.65 | -2.15 | -1.09 | 195.65 |
KIOCL
ACTIONS
|
168.95 | 167.10 | -1.85 | -1.09 | 167.10 |
AMSL
ACTIONS
|
65.00 | 64.30 | -0.70 | -1.08 | 64.30 |
Raymond
ACTIONS
|
1,121.30 | 1,109.20 | -12.10 | -1.08 | 1,109.20 |
Paras Defence
ACTIONS
|
454.90 | 450.10 | -4.80 | -1.06 | 450.10 |
Atul Auto
ACTIONS
|
311.05 | 307.75 | -3.30 | -1.06 | 307.75 |
Galaxy Surfacta
ACTIONS
|
2,279.00 | 2,254.75 | -24.25 | -1.06 | 2,254.75 |
Kothari Sugars
ACTIONS
|
33.05 | 32.70 | -0.35 | -1.06 | 32.70 |
Elecon Eng
ACTIONS
|
372.80 | 368.90 | -3.90 | -1.05 | 368.90 |
Elgi Rubber
ACTIONS
|
28.65 | 28.35 | -0.30 | -1.05 | 28.35 |
AFL
ACTIONS
|
272.20 | 269.35 | -2.85 | -1.05 | 269.35 |
Nidan Laborator
ACTIONS
|
38.55 | 38.15 | -0.40 | -1.04 | 38.15 |
JITF Infralogis
ANNOUNCEMENTS
ACTIONS
|
81.45 | 80.60 | -0.85 | -1.04 | 80.60 |
Mold Tek Tech
ACTIONS
|
226.20 | 223.85 | -2.35 | -1.04 | 223.85 |
Signet Ind
ACTIONS
|
33.60 | 33.25 | -0.35 | -1.04 | 33.25 |
Cords Cable Ind
ACTIONS
|
63.30 | 62.65 | -0.65 | -1.03 | 62.65 |
MMP Industries
ACTIONS
|
102.00 | 100.95 | -1.05 | -1.03 | 100.95 |
Biofil Chem
ACTIONS
|
44.00 | 43.55 | -0.45 | -1.02 | 43.55 |
Chemcon Special
ACTIONS
|
225.00 | 222.70 | -2.30 | -1.02 | 222.70 |
Sarla Performan
ACTIONS
|
34.20 | 33.85 | -0.35 | -1.02 | 33.85 |
Banka Bioloo
ACTIONS
|
68.80 | 68.10 | -0.70 | -1.02 | 68.10 |
Hindcon Chemica
ACTIONS
|
79.00 | 78.20 | -0.80 | -1.01 | 78.20 |
Prudent Advisor
ACTIONS
|
839.85 | 831.40 | -8.45 | -1.01 | 831.40 |
Vaibhav Global
ACTIONS
|
275.95 | 273.15 | -2.80 | -1.01 | 273.15 |
Arihant Capital
ACTIONS
|
34.50 | 34.15 | -0.35 | -1.01 | 34.15 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 57613.72 | 0.00 0.00 |
NIFTY 50 | 16951.70 | 0.00 0.00 |
S&P BSE Smallcap | 26159.03 | 0.00 0.00 |
S&P BSE Midcap | 23446.74 | 0.00 0.00 |
S&P BSE SmallCap Select Index | 4450.50 | 0.00 0.00 |
More |