Top Loser Stock/Share NSE , Top Loser In Share/Stock Market, Top Loser In NSE

You are Here : Moneycontrol Marketstats Losers This Hour - NSE

NSE Stock Losers Hourly

| 28 Mar 18:30

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name	Price at		Change*	%Loss*	Current price
Company Name	15:00	18:30	Change*	%Loss*	Current price
Shiva Mills Lim Add to Watchlist \| Portfolio ACTIONS Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.	69.50	63.90	-5.60	-8.06	63.90
ORIENTAL AROMAT Add to Watchlist \| Portfolio ACTIONS ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.	329.95	305.35	-24.60	-7.46	305.35
Minda Corp Add to Watchlist \| Portfolio ACTIONS Minda Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	213.65	199.15	-14.50	-6.79	199.15
Sanginita Chemi Add to Watchlist \| Portfolio ACTIONS Sanginita Chemi closes above 50-Day Moving Average of 20.52 today. Sanginita Chemi closes above 30-Day Moving Average of 19.70 today.	22.15	20.80	-1.35	-6.09	20.80
NK Industries Add to Watchlist \| Portfolio ACTIONS NK Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	36.95	34.75	-2.20	-5.95	34.75
Dollex Agrotech Add to Watchlist \| Portfolio ACTIONS Dollex Agrotech has hit 52wk low of Rs 22.05 on NSE	27.70	26.25	-1.45	-5.23	26.25
Starteck Financ Add to Watchlist \| Portfolio ACTIONS Starteck Financ closes above 30-Day,50-Day Moving Average today.	113.60	107.90	-5.70	-5.02	107.90
Astec Life Add to Watchlist \| Portfolio ACTIONS Astec Life has hit 52wk low of Rs 1,175.05 on NSE Astec Life has hit 52wk low of Rs 1,180.05 on NSE	1,148.75	1,092.00	-56.75	-4.94	1,092.00
Precision Add to Watchlist \| Portfolio ACTIONS Precision Metal closes above 200-Day Moving Average of 34.26 today.	28.00	26.80	-1.20	-4.29	26.80
Mega Flex Add to Watchlist \| Portfolio ACTIONS Mega Flex closes above 30-Day,50-Day Moving Average today.	30.00	28.80	-1.20	-4.00	28.80
Greenlam Ind Add to Watchlist \| Portfolio ACTIONS Greenlam Ind closes above its 30-Day,50-Day,150-Day Moving Average today.	301.05	289.10	-11.95	-3.97	289.10
Reliance Chemo Add to Watchlist \| Portfolio ACTIONS Reliance Chemo closes above 50-Day Moving Average of 166.26 today.	158.45	152.30	-6.15	-3.88	152.30
WE WIN Add to Watchlist \| Portfolio ACTIONS WE WIN closes above 150-Day,200-Day Moving Average today.	38.95	37.55	-1.40	-3.59	37.55
Megastar Foods Add to Watchlist \| Portfolio ACTIONS Megastar Foods closes above 200-Day Moving Average of 216.36 today.	208.40	200.95	-7.45	-3.57	200.95
NINtec SYSTEMS Add to Watchlist \| Portfolio ANNOUNCEMENTS NINtec SYSTEMS : Outcome of board meeting NINtec SYSTEMS : Outcome of board meeting View all ACTIONS Only Sellers in NINtec SYSTEMS on NSE	259.40	250.20	-9.20	-3.55	250.20
Precot Add to Watchlist \| Portfolio ACTIONS Precot closes above 30-Day Moving Average of 148.48 today.	182.00	175.75	-6.25	-3.43	175.75
V-Marc Add to Watchlist \| Portfolio ACTIONS V-Marc closes above 150-Day Moving Average of 43.41 today.	38.65	37.35	-1.30	-3.36	37.35
Nagreeka Export Add to Watchlist \| Portfolio ACTIONS Nagreeka Export closes above 30-Day Moving Average of 34.92 today.	29.55	28.60	-0.95	-3.21	28.60
Puravankara Add to Watchlist \| Portfolio ACTIONS Puravankara closes above 30-Day Moving Average of 88.70 today.	61.85	59.90	-1.95	-3.15	59.90
Capital Trust Add to Watchlist \| Portfolio ACTIONS Capital Trust has hit 52wk low of Rs 56.10 on BSE Capital Trust has hit 52wk low of Rs 61.00 on NSE	58.20	56.40	-1.80	-3.09	56.40
Viviana Power Add to Watchlist \| Portfolio ACTIONS Viviana Power closes above 30-Day,50-Day Moving Average today.	70.00	67.90	-2.10	-3.00	67.90
Orient Press Add to Watchlist \| Portfolio ACTIONS Orient Press closes above 50-Day Moving Average of 59.87 today.	57.40	55.70	-1.70	-2.96	55.70
Kothari Product Add to Watchlist \| Portfolio ACTIONS Kothari Product closes above 200-Day Moving Average of 118.38 today.	113.00	109.80	-3.20	-2.83	109.80
IRIS Business S Add to Watchlist \| Portfolio ACTIONS IRIS Business S closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	69.10	67.15	-1.95	-2.82	67.15
Fairchem Org. Add to Watchlist \| Portfolio ACTIONS Fairchem Org. closes above 30-Day Moving Average of 979.15 today.	945.00	919.25	-25.75	-2.72	919.25
Mahalaxmi Rub Add to Watchlist \| Portfolio ACTIONS Mahalaxmi Rub closes below 30-Day Moving Average of 280.11 today.	282.95	275.25	-7.70	-2.72	275.25
Vital Chemtech Add to Watchlist \| Portfolio ACTIONS Vital Chemtech has hit 52wk low of Rs 127.10 on NSE Vital Chemtech has hit 52wk low of Rs 128.00 on NSE	79.20	77.05	-2.15	-2.71	77.05
Coffee Day Add to Watchlist \| Portfolio ACTIONS Coffee Day has hit 52wk low of Rs 28.95 on NSE	28.10	27.35	-0.75	-2.67	27.35
Global Vectra Add to Watchlist \| Portfolio ACTIONS Global Vectra closes above its 30-Day,50-Day,150-Day Moving Average today.	52.80	51.40	-1.40	-2.65	51.40
Dilip Buildcon Add to Watchlist \| Portfolio NEWS Dilip Buildcon shares gain on winning road project in Andhra PradeshMar 28, 10:25 View all ACTIONS Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE	176.25	171.65	-4.60	-2.61	171.65
Shera Energy Add to Watchlist \| Portfolio ACTIONS Only Sellers in Shera Energy on NSE	58.50	57.00	-1.50	-2.56	57.00
Keynote Finance Add to Watchlist \| Portfolio ACTIONS Keynote Finance closes below 30-Day Moving Average of 101.94 today. Keynote Finance closes below 30-Day Moving Average of 101.94 today.	82.70	80.60	-2.10	-2.54	80.60
Pioneer Add to Watchlist \| Portfolio ACTIONS Pioneer has hit 52wk low of Rs 27.80 on NSE	28.15	27.45	-0.70	-2.49	27.45
Ausom Enterp Add to Watchlist \| Portfolio ACTIONS Ausom Enterp has hit 52wk low of Rs 51.40 on BSE Ausom Enterp has hit 52wk low of Rs 51.40 on BSE	58.25	56.80	-1.45	-2.49	56.80
Naga Dhunseri Add to Watchlist \| Portfolio ACTIONS Naga Dhunseri closes above 200-Day Moving Average of 1317.73 today.	1,279.00	1,248.10	-30.90	-2.42	1,248.10
Tracxn Add to Watchlist \| Portfolio ACTIONS Tracxn Block Deal on NSE\|\|Qty: 108,091\|\|Deal Price: 101.40\|\|Value (cr): 1.10\|\|Time: 09:17am	62.90	61.40	-1.50	-2.38	61.40
Igarashi Motors Add to Watchlist \| Portfolio ACTIONS Igarashi Motors closes above 200-Day Moving Average of 376.28 today.	343.75	335.70	-8.05	-2.34	335.70
Hilton Metal Add to Watchlist \| Portfolio ACTIONS Only Sellers in Hilton Metal on NSE	101.00	98.65	-2.35	-2.33	98.65
Ameya Precision Add to Watchlist \| Portfolio ACTIONS Ameya Precision has hit 52wk low of Rs 33.00 on NSE	35.00	34.20	-0.80	-2.29	34.20
Kalyani Forge Add to Watchlist \| Portfolio ACTIONS Kalyani Forge closes below 200-Day Moving Average of 219.84 today.	217.90	213.00	-4.90	-2.25	213.00
TIL Add to Watchlist \| Portfolio ACTIONS Only Buyers in TIL on BSE	138.00	134.95	-3.05	-2.21	134.95
Suven Life Sci Add to Watchlist \| Portfolio ACTIONS Suven Life Sci closes above 50-Day Moving Average of 64.39 today. Suven Life Sci closes above 50-Day Moving Average of 64.39 today.	48.00	46.95	-1.05	-2.19	46.95
Welspun Invest Add to Watchlist \| Portfolio ACTIONS Welspun Invest closes above 30-Day Moving Average of 267.77 today.	275.55	269.55	-6.00	-2.18	269.55
Coral India Fin Add to Watchlist \| Portfolio ACTIONS Coral India Fin has hit 52wk low of Rs 27.60 on NSE	27.95	27.35	-0.60	-2.15	27.35
Hercules Hoists Add to Watchlist \| Portfolio ACTIONS Hercules Hoists closes above 50-Day Moving Average of 208.03 today.	177.20	173.40	-3.80	-2.14	173.40
Upsurge Seeds Add to Watchlist \| Portfolio ACTIONS Upsurge Seeds closes above 30-Day Moving Average of 483.70 today.	545.00	533.50	-11.50	-2.11	533.50
Xpro India Add to Watchlist \| Portfolio ACTIONS Xpro India closes above 150-Day Moving Average of 690.60 today.	671.55	657.45	-14.10	-2.10	657.45
Xelpmoc Design Add to Watchlist \| Portfolio ACTIONS Only Sellers in Xelpmoc Design on NSE	90.95	89.05	-1.90	-2.09	89.05
GSS Infotech Add to Watchlist \| Portfolio ACTIONS GSS Infotech closes below 150-Day Moving Average of 252.57 today.	187.80	183.90	-3.90	-2.08	183.90
Autoline Ind Add to Watchlist \| Portfolio ACTIONS Autoline Ind closes above 50-Day Moving Average of 71.88 today.	65.40	64.05	-1.35	-2.06	64.05
Monte Carlo Add to Watchlist \| Portfolio ACTIONS Monte Carlo closes above 50-Day Moving Average of 611.00 today. Monte Carlo closes below 50-Day Moving Average of 612.13 today.	642.70	629.65	-13.05	-2.03	629.65
Optiemus Infra Add to Watchlist \| Portfolio ACTIONS Optiemus Infra closes above 150-Day Moving Average of 264.45 today.	186.75	182.95	-3.80	-2.03	182.95
ZIM Lab Add to Watchlist \| Portfolio ACTIONS ZIM Lab closes above 30-Day Moving Average of 79.75 today.	72.65	71.20	-1.45	-2.00	71.20
Suryalakshmi Co Add to Watchlist \| Portfolio ACTIONS Suryalakshmi Co closes below 30-Day Moving Average of 55.87 today.	45.30	44.40	-0.90	-1.99	44.40
Aaron Industrie Add to Watchlist \| Portfolio ACTIONS Aaron Industrie closes above 50-Day Moving Average of 184.31 today.	182.70	179.15	-3.55	-1.94	179.15
Firstsource Sol Add to Watchlist \| Portfolio ACTIONS Firstsource Sol closes below 50-Day Moving Average of 111.67 today.	109.40	107.30	-2.10	-1.92	107.30
Loyal Textiles Add to Watchlist \| Portfolio ACTIONS Loyal Textiles closes above 30-Day Moving Average of 661.68 today.	558.00	547.30	-10.70	-1.92	547.30
Poddar Housing Add to Watchlist \| Portfolio ACTIONS Only Buyers in Poddar Housing on NSE	85.85	84.20	-1.65	-1.92	84.20
Gandhi Spl Tube Add to Watchlist \| Portfolio ACTIONS Gandhi Spl Tube closes above 150-Day Moving Average of 500.24 today.	481.10	471.90	-9.20	-1.91	471.90
Orbit Exports Add to Watchlist \| Portfolio ACTIONS Orbit Exports closes above 200-Day Moving Average of 142.03 today.	118.90	116.65	-2.25	-1.89	116.65
Univastu India Add to Watchlist \| Portfolio ACTIONS Univastu India closes above 150-Day Moving Average of 84.61 today.	81.95	80.40	-1.55	-1.89	80.40
Shiva Texyarn Add to Watchlist \| Portfolio ACTIONS Shiva Texyarn closes above 30-Day Moving Average of 116.24 today.	119.80	117.55	-2.25	-1.88	117.55
Praj Industries Add to Watchlist \| Portfolio ACTIONS Praj Industries closes above 30-Day,50-Day Moving Average today.	308.65	302.95	-5.70	-1.85	302.95
QMS Medical Add to Watchlist \| Portfolio ACTIONS QMS Medical closes above 50-Day Moving Average of 178.44 today.	129.90	127.50	-2.40	-1.85	127.50
Inspirisys Solu Add to Watchlist \| Portfolio ACTIONS Only Buyers in Inspirisys Solu on NSE	40.80	40.05	-0.75	-1.84	40.05
EPM Add to Watchlist \| Portfolio ACTIONS Emami Paper has hit 52wk low of Rs 110.25 on NSE	104.15	102.30	-1.85	-1.78	102.30
Flexituff Ventu Add to Watchlist \| Portfolio ACTIONS Only Sellers in Flexituff Ventu on NSE	25.35	24.90	-0.45	-1.78	24.90
Pilani Invest Add to Watchlist \| Portfolio ACTIONS Pilani Invest closes below 200-Day Moving Average of 1785.42 today.	1,649.45	1,620.30	-29.15	-1.77	1,620.30
Tera Software Add to Watchlist \| Portfolio ACTIONS Tera Software closes above 30-Day Moving Average of 41.99 today.	31.20	30.65	-0.55	-1.76	30.65
Dhunseri Invest Add to Watchlist \| Portfolio ACTIONS Dhunseri Invest closes above 150-Day Moving Average of 663.38 today.	579.95	569.75	-10.20	-1.76	569.75
Cambridge Tech Add to Watchlist \| Portfolio ANNOUNCEMENTS Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns View all ACTIONS Cambridge Tech closes above 30-Day Moving Average of 57.86 today.	48.55	47.70	-0.85	-1.75	47.70
Navkar Corp Add to Watchlist \| Portfolio ACTIONS Navkar Corp closes above 50-Day Moving Average of 55.07 today. Navkar Corp closes above 30-Day Moving Average of 51.43 today.	57.40	56.40	-1.00	-1.74	56.40
RPG Life Add to Watchlist \| Portfolio ACTIONS RPG Life closes above 50-Day Moving Average of 849.47 today.	668.80	657.15	-11.65	-1.74	657.15
Hindustan Media Add to Watchlist \| Portfolio ACTIONS Hindustan Media closes above 30-Day Moving Average of 51.04 today.	43.15	42.40	-0.75	-1.74	42.40
Orient Bell Add to Watchlist \| Portfolio ACTIONS Orient Bell closes below 30-Day Moving Average of 516.71 today.	500.55	491.85	-8.70	-1.74	491.85
DIC India Add to Watchlist \| Portfolio ACTIONS DIC India closes below its 30-Day,50-Day,200-Day Moving Average today.	378.95	372.45	-6.50	-1.72	372.45
Mitcon Cons Add to Watchlist \| Portfolio ACTIONS Mitcon Cons closes above 30-Day,150-Day Moving Average today.	65.60	64.50	-1.10	-1.68	64.50
Five-Star Busin Add to Watchlist \| Portfolio ACTIONS Five-Star Busin closes below 50-Day Moving Average of 594.50 today.	532.85	524.05	-8.80	-1.65	524.05
Megasoft Add to Watchlist \| Portfolio ACTIONS Megasoft has hit 52wk low of Rs 27.60 on NSE	21.45	21.10	-0.35	-1.63	21.10
Jet Airways Add to Watchlist \| Portfolio ACTIONS Jet Airways has hit 52wk low of Rs 61.65 on NSE	59.45	58.50	-0.95	-1.60	58.50
Sarveshwar Food Add to Watchlist \| Portfolio ACTIONS Sarveshwar Food closes above 30-Day Moving Average of 80.97 today.	69.70	68.60	-1.10	-1.58	68.60
RKEC Projects Add to Watchlist \| Portfolio ACTIONS RKEC Projects closes above 150-Day Moving Average of 51.96 today.	50.90	50.10	-0.80	-1.57	50.10
Remsons Ind Add to Watchlist \| Portfolio ACTIONS Remsons Ind closes above 200-Day Moving Average of 226.18 today.	186.25	183.40	-2.85	-1.53	183.40
Shriram Propert Add to Watchlist \| Portfolio ACTIONS Shriram Prop closes below 200-Day Moving Average of 74.63 today.	55.40	54.55	-0.85	-1.53	54.55
Lancer Containe Add to Watchlist \| Portfolio ACTIONS Lancer Containe has hit 52wk low of Rs 149.00 on NSE	147.65	145.40	-2.25	-1.52	145.40
Wheels Add to Watchlist \| Portfolio ACTIONS Wheels Dividend\|\|Interim Dividend 30.00%\|\|Announcement date: Jan 31, 2023\|\|Record date: Feb 14, 2023\|\|Ex-Div: Feb 14, 2023	469.10	462.00	-7.10	-1.51	462.00
Krebs Biochem Add to Watchlist \| Portfolio ACTIONS Krebs Biochem has hit 52wk low of Rs 86.00 on NSE	52.85	52.05	-0.80	-1.51	52.05
Sun Pharma Adv Add to Watchlist \| Portfolio ACTIONS Sun Pharma Adv closes above 30-Day Moving Average of 201.42 today.	181.65	178.90	-2.75	-1.51	178.90
Bhartiya Inter Add to Watchlist \| Portfolio ACTIONS Bhartiya Inter has hit 52wk low of Rs 149.55 on NSE	152.00	149.70	-2.30	-1.51	149.70
GPT Infra Add to Watchlist \| Portfolio ACTIONS GPT Infra closes below 200-Day Moving Average of 51.66 today.	43.40	42.75	-0.65	-1.50	42.75
Jindal PolyFilm Add to Watchlist \| Portfolio ACTIONS Jindal PolyFilm has hit 52wk low of Rs 518.00 on NSE	497.10	489.70	-7.40	-1.49	489.70
Prism Johnson Add to Watchlist \| Portfolio ACTIONS Prism Johnson closes above 30-Day,50-Day Moving Average today.	104.70	103.15	-1.55	-1.48	103.15
Shipping Corp Add to Watchlist \| Portfolio ACTIONS Shipping Corp closes above 50-Day,150-Day Moving Average today.	118.90	117.15	-1.75	-1.47	117.15
Jubilant Pharmo Add to Watchlist \| Portfolio ACTIONS Jubilant Pharmo closes above 30-Day Moving Average of 312.31 today.	275.90	271.85	-4.05	-1.47	271.85
Gallantt Ispat Add to Watchlist \| Portfolio ACTIONS Gallantt Ispat closes above 30-Day,150-Day Moving Average today.	55.30	54.50	-0.80	-1.45	54.50
Somany Ceramics Add to Watchlist \| Portfolio ACTIONS Somany Ceramics closes above 50-Day Moving Average of 505.69 today.	497.40	490.20	-7.20	-1.45	490.20
Frog Cellsat Add to Watchlist \| Portfolio ACTIONS Frog Cellsat closes above 30-Day Moving Average of 241.53 today.	143.50	141.45	-2.05	-1.43	141.45
Orient Paper Add to Watchlist \| Portfolio ACTIONS Orient Paper closes below 150-Day Moving Average of 37.36 today.	35.40	34.90	-0.50	-1.41	34.90
Polyplex Corp Add to Watchlist \| Portfolio ACTIONS Polyplex Corp Dividend\|\|Interim Dividend 300.00%\|\|Announcement date: Feb 13, 2023\|\|Record date: Feb 24, 2023\|\|Ex-Div: Feb 24, 2023	1,138.00	1,122.00	-16.00	-1.41	1,122.00
RSWM Add to Watchlist \| Portfolio ACTIONS RSWM closes above 50-Day Moving Average of 169.89 today.	146.45	144.40	-2.05	-1.40	144.40
Websol Energy Add to Watchlist \| Portfolio ACTIONS Only Sellers in Websol Energy on NSE	64.80	63.90	-0.90	-1.39	63.90
Gokaldas Export Add to Watchlist \| Portfolio ACTIONS Gokaldas Export closes below 150-Day Moving Average of 370.39 today.	354.10	349.20	-4.90	-1.38	349.20
Indiabulls Real Add to Watchlist \| Portfolio ACTIONS Indiabulls Real Block Deal on NSE\|\|Qty: 171,654\|\|Deal Price: 61.90\|\|Value (cr): 1.06\|\|Time: 09:16am	47.60	46.95	-0.65	-1.37	46.95
KCP Sugar Add to Watchlist \| Portfolio ACTIONS KCP Sugar closes below 30-Day Moving Average of 25.46 today.	21.85	21.55	-0.30	-1.37	21.55
Pansari Develop Add to Watchlist \| Portfolio ANNOUNCEMENTS Pansari Developers Limited View all ACTIONS Pansari Develop closes above 150-Day,200-Day Moving Average today.	81.05	79.95	-1.10	-1.36	79.95
Lotus Eye Care Add to Watchlist \| Portfolio ACTIONS Lotus Eye Care closes above 200-Day Moving Average of 67.59 today.	58.70	57.90	-0.80	-1.36	57.90
Maan Aluminium Add to Watchlist \| Portfolio ACTIONS Maan Aluminium closes above 50-Day Moving Average of 202.48 today.	168.80	166.50	-2.30	-1.36	166.50
Indoco Remedies Add to Watchlist \| Portfolio ACTIONS Indoco Remedies closes below 30-Day,200-Day Moving Average today.	330.55	326.10	-4.45	-1.35	326.10
Malu Paper Add to Watchlist \| Portfolio ACTIONS Malu Paper has hit 52wk low of Rs 26.00 on NSE	25.95	25.60	-0.35	-1.35	25.60
MPS Add to Watchlist \| Portfolio ACTIONS MPS closes above 30-Day Moving Average of 1076.83 today.	1,053.00	1,038.90	-14.10	-1.34	1,038.90
Genesys Int Add to Watchlist \| Portfolio ACTIONS Genesys Int has hit 52wk low of Rs 365.00 on NSE	337.15	332.65	-4.50	-1.33	332.65
Jindal Poly Inv Add to Watchlist \| Portfolio ACTIONS Jindal Poly Inv closes above 150-Day Moving Average of 464.10 today.	443.15	437.25	-5.90	-1.33	437.25
Tokyo Plast Add to Watchlist \| Portfolio ACTIONS Tokyo Plast closes below 30-Day Moving Average of 92.98 today.	91.00	89.80	-1.20	-1.32	89.80
3i Infotech Add to Watchlist \| Portfolio ACTIONS 3i Infotech has hit 52wk low of Rs 28.00 on NSE 3i Infotech has hit 52wk low of Rs 29.40 on NSE	26.80	26.45	-0.35	-1.31	26.45
Niraj Cement Add to Watchlist \| Portfolio ACTIONS Niraj Cement closes above 50-Day Moving Average of 28.63 today. Niraj Cement closes above 30-Day Moving Average of 27.75 today.	27.20	26.85	-0.35	-1.29	26.85
Swastik Pipe Add to Watchlist \| Portfolio ACTIONS Swastik Pipe closes above 30-Day Moving Average of 81.10 today.	77.50	76.50	-1.00	-1.29	76.50
IFB Agro Add to Watchlist \| Portfolio ACTIONS IFB Agro has hit 52wk low of Rs 441.00 on NSE IFB Agro has hit 52wk low of Rs 441.00 on NSE	460.20	454.30	-5.90	-1.28	454.30
Palash Securiti Add to Watchlist \| Portfolio ACTIONS Only Buyers in Palash Securiti on BSE	94.75	93.55	-1.20	-1.27	93.55
Indo Borax Add to Watchlist \| Portfolio ACTIONS Indo Borax closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	98.70	97.45	-1.25	-1.27	97.45
Alpa Labs Add to Watchlist \| Portfolio ACTIONS Alpa Labs closes below 150-Day Moving Average of 61.54 today.	51.30	50.65	-0.65	-1.27	50.65
UFO Moviez Add to Watchlist \| Portfolio ACTIONS UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.	59.00	58.25	-0.75	-1.27	58.25
Murudeshwar Cer Add to Watchlist \| Portfolio ACTIONS Murudeshwar Cer closes above 150-Day Moving Average of 35.96 today.	27.80	27.45	-0.35	-1.26	27.45
Kopran Add to Watchlist \| Portfolio ACTIONS Kopran has hit 52wk low of Rs 128.00 on NSE	99.60	98.35	-1.25	-1.26	98.35
Excel Add to Watchlist \| Portfolio ACTIONS Excel has hit 52wk low of Rs 831.25 on NSE	773.75	764.10	-9.65	-1.25	764.10
United Drilling Add to Watchlist \| Portfolio ACTIONS United Drilling Dividend\|\|Interim Dividend 6.00%\|\|Announcement date: Feb 13, 2023\|\|Record date: Feb 22, 2023\|\|Ex-Div: Feb 22, 2023	199.95	197.45	-2.50	-1.25	197.45
Delta Add to Watchlist \| Portfolio ACTIONS Delta closes above 30-Day Moving Average of 68.99 today.	65.20	64.40	-0.80	-1.23	64.40
Meghmani Organi Add to Watchlist \| Portfolio ACTIONS Meghmani Organi has hit 52wk low of Rs 83.70 on NSE	77.75	76.80	-0.95	-1.22	76.80
Max India Add to Watchlist \| Portfolio ACTIONS Max India closes above 200-Day Moving Average of 84.75 today.	77.80	76.85	-0.95	-1.22	76.85
Natco Pharma Add to Watchlist \| Portfolio ACTIONS Natco Pharma closes above 30-Day,50-Day Moving Average today.	557.90	551.10	-6.80	-1.22	551.10
TT Add to Watchlist \| Portfolio ACTIONS TT closes below 30-Day,200-Day Moving Average today.	65.80	65.00	-0.80	-1.22	65.00
Bodhi Tree Mult Add to Watchlist \| Portfolio ACTIONS Bodhi Tree Mult closes above 50-Day Moving Average of 168.99 today.	159.90	158.00	-1.90	-1.19	158.00
Raj Television Add to Watchlist \| Portfolio ACTIONS Raj Television closes above 150-Day Moving Average of 47.32 today.	37.70	37.25	-0.45	-1.19	37.25
Selan Explore Add to Watchlist \| Portfolio ACTIONS Selan Explore closes above 200-Day Moving Average of 248.63 today.	248.70	245.75	-2.95	-1.19	245.75
Rajshree Sugars Add to Watchlist \| Portfolio ACTIONS Rajshree Sugars closes above 30-Day Moving Average of 44.15 today. Only Buyers in Rajshree Sugars on NSE	33.65	33.25	-0.40	-1.19	33.25
Advani Hotels Add to Watchlist \| Portfolio ACTIONS Advani Hotels closes below 50-Day Moving Average of 79.91 today.	68.25	67.45	-0.80	-1.17	67.45
Nahar Capital Add to Watchlist \| Portfolio ACTIONS Nahar Capital closes above 30-Day Moving Average of 261.10 today.	247.10	244.20	-2.90	-1.17	244.20
Dev Information Add to Watchlist \| Portfolio ACTIONS Dev Information has hit 52wk low of Rs 86.90 on BSE Dev Information has hit 52wk low of Rs 86.90 on BSE	86.00	85.00	-1.00	-1.16	85.00
Bharat Road Net Add to Watchlist \| Portfolio ACTIONS Bharat Road Net has hit 52wk low of Rs 23.00 on NSE Bharat Road Net has hit 52wk low of Rs 23.00 on NSE	26.15	25.85	-0.30	-1.15	25.85
ICE Make Refrig Add to Watchlist \| Portfolio ACTIONS ICE Make Refrig closes below 150-Day Moving Average of 259.39 today.	258.00	255.05	-2.95	-1.14	255.05
Mah Scooters Add to Watchlist \| Portfolio ACTIONS Mah Scooters closes above 30-Day,50-Day Moving Average today.	4,181.00	4,133.55	-47.45	-1.13	4,133.55
Mirza Intl Add to Watchlist \| Portfolio ACTIONS Mirza Intl closes above 30-Day Moving Average of 259.78 today.	255.75	252.85	-2.90	-1.13	252.85
Macpower Add to Watchlist \| Portfolio ACTIONS Macpower closes above 30-Day Moving Average of 302.19 today.	273.20	270.10	-3.10	-1.13	270.10
SGBFEB24 Add to Watchlist \| Portfolio ACTIONS Sov Gold Tr-II closes below 150-Day Moving Average of 4875.56 today.	5,866.58	5,800.00	-66.58	-1.13	5,800.00
Pudumjee Paper Add to Watchlist \| Portfolio ACTIONS Pudumjee Paper closes below 30-Day Moving Average of 39.84 today.	35.60	35.20	-0.40	-1.12	35.20
Pearl Global In Add to Watchlist \| Portfolio ACTIONS Pearl Global In closes above 150-Day,200-Day Moving Average today.	400.60	396.10	-4.50	-1.12	396.10
Airo Lam Add to Watchlist \| Portfolio ACTIONS Airo Lam closes above 30-Day Moving Average of 74.63 today.	67.55	66.80	-0.75	-1.11	66.80
Adani Enterpris Add to Watchlist \| Portfolio ACTIONS Adani Enterpris Block Deal on NSE\|\|Qty: 5,904\|\|Deal Price: 1,714.80\|\|Value (cr): 1.01\|\|Time: 09:17am Adani Enterpris Block Deal on NSE\|\|Qty: 5,925\|\|Deal Price: 1,739.75\|\|Value (cr): 1.03\|\|Time: 09:16am	1,618.80	1,600.85	-17.95	-1.11	1,600.85
AGS Transac Add to Watchlist \| Portfolio ACTIONS AGS Transact has hit 52wk low of Rs 46.50 on BSE AGS Transact has hit 52wk low of Rs 46.50 on BSE	45.45	44.95	-0.50	-1.10	44.95
Lovable Lingeri Add to Watchlist \| Portfolio ACTIONS Lovable Lingeri closes below 30-Day Moving Average of 132.59 today. Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.	86.50	85.55	-0.95	-1.10	85.55
SGBJAN27 Add to Watchlist \| Portfolio	5,700.00	5,637.50	-62.50	-1.10	5,637.50
ARHAM Add to Watchlist \| Portfolio ACTIONS Only Buyers in ARHAM on NSE	46.00	45.50	-0.50	-1.09	45.50
Sagar Cement Add to Watchlist \| Portfolio ACTIONS Sagar Cement closes above 150-Day Moving Average of 210.24 today.	183.25	181.25	-2.00	-1.09	181.25
Pricol Add to Watchlist \| Portfolio ACTIONS Pricol closes above 30-Day,50-Day Moving Average today.	197.80	195.65	-2.15	-1.09	195.65
KIOCL Add to Watchlist \| Portfolio ACTIONS KIOCL closes above 150-Day Moving Average of 199.55 today.	168.95	167.10	-1.85	-1.09	167.10
AMSL Add to Watchlist \| Portfolio ACTIONS AMSL closes above 30-Day Moving Average of 66.51 today.	65.00	64.30	-0.70	-1.08	64.30
Raymond Add to Watchlist \| Portfolio ACTIONS Raymond closes below 150-Day Moving Average of 1267.72 today.	1,121.30	1,109.20	-12.10	-1.08	1,109.20
Paras Defence Add to Watchlist \| Portfolio ACTIONS Paras Defence closes above 30-Day Moving Average of 506.91 today. Paras Defence closes above 30-Day Moving Average of 506.91 today.	454.90	450.10	-4.80	-1.06	450.10
Atul Auto Add to Watchlist \| Portfolio ACTIONS Atul Auto closes above 50-Day Moving Average of 339.66 today.	311.05	307.75	-3.30	-1.06	307.75
Galaxy Surfacta Add to Watchlist \| Portfolio ACTIONS Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.	2,279.00	2,254.75	-24.25	-1.06	2,254.75
Kothari Sugars Add to Watchlist \| Portfolio ACTIONS Kothari Sugars closes above its 30-Day,50-Day,200-Day Moving Average today.	33.05	32.70	-0.35	-1.06	32.70
Elecon Eng Add to Watchlist \| Portfolio ACTIONS Elecon Eng closes above 200-Day Moving Average of 367.07 today.	372.80	368.90	-3.90	-1.05	368.90
Elgi Rubber Add to Watchlist \| Portfolio ACTIONS Elgi Rubber closes below 200-Day Moving Average of 33.14 today.	28.65	28.35	-0.30	-1.05	28.35
AFL Add to Watchlist \| Portfolio ACTIONS AFL closes above 30-Day Moving Average of 281.92 today.	272.20	269.35	-2.85	-1.05	269.35
Nidan Laborator Add to Watchlist \| Portfolio ACTIONS Nidan Lab closes above 200-Day Moving Average of 46.43 today.	38.55	38.15	-0.40	-1.04	38.15
JITF Infralogis Add to Watchlist \| Portfolio ANNOUNCEMENTS JITF Infralogis: Outcome of AGM View all ACTIONS JITF Infralogis closes above 50-Day Moving Average of 101.43 today.	81.45	80.60	-0.85	-1.04	80.60
Mold Tek Tech Add to Watchlist \| Portfolio ACTIONS Mold Tek Tech closes above 30-Day Moving Average of 237.83 today.	226.20	223.85	-2.35	-1.04	223.85
Signet Ind Add to Watchlist \| Portfolio ACTIONS Signet Ind closes above 30-Day,50-Day Moving Average today.	33.60	33.25	-0.35	-1.04	33.25
Cords Cable Ind Add to Watchlist \| Portfolio ACTIONS Cords Cable Ind closes above 30-Day Moving Average of 68.28 today.	63.30	62.65	-0.65	-1.03	62.65
MMP Industries Add to Watchlist \| Portfolio ACTIONS MMP Industries closes above 30-Day,50-Day Moving Average today.	102.00	100.95	-1.05	-1.03	100.95
Biofil Chem Add to Watchlist \| Portfolio ACTIONS Biofil Chem has hit 52wk low of Rs 39.30 on NSE Biofil Chem has hit 52wk low of Rs 35.14 on BSE	44.00	43.55	-0.45	-1.02	43.55
Chemcon Special Add to Watchlist \| Portfolio ACTIONS Chemcon Special has hit 52wk low of Rs 235.00 on BSE Chemcon Special has hit 52wk low of Rs 243.90 on NSE	225.00	222.70	-2.30	-1.02	222.70
Sarla Performan Add to Watchlist \| Portfolio ACTIONS Sarla Performan closes above 30-Day,50-Day Moving Average today. Sarla Performan closes above 30-Day,50-Day Moving Average today.	34.20	33.85	-0.35	-1.02	33.85
Banka Bioloo Add to Watchlist \| Portfolio ACTIONS Banka Bioloo closes above 150-Day,200-Day Moving Average today.	68.80	68.10	-0.70	-1.02	68.10
Hindcon Chemica Add to Watchlist \| Portfolio ACTIONS Hindcon Chemica closes above 200-Day Moving Average of 82.19 today.	79.00	78.20	-0.80	-1.01	78.20
Prudent Advisor Add to Watchlist \| Portfolio ACTIONS Prudent Advisor closes above 30-Day,150-Day Moving Average today.	839.85	831.40	-8.45	-1.01	831.40
Vaibhav Global Add to Watchlist \| Portfolio ACTIONS Vaibhav Global closes above 150-Day Moving Average of 328.21 today.	275.95	273.15	-2.80	-1.01	273.15
Arihant Capital Add to Watchlist \| Portfolio ACTIONS Arihant Capital has hit 52wk low of Rs 33.01 on BSE	34.50	34.15	-0.35	-1.01	34.15

* Change & % Loss is with respect to the hour being compared

all stats

Indices Graph

intraday

BSE

Advance

Decline

Advance

512

Decline

1566

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	57613.72	0.00 0.00
NIFTY 50	16951.70	0.00 0.00
S&P BSE Smallcap	26159.03	0.00 0.00
S&P BSE Midcap	23446.74	0.00 0.00
S&P BSE SmallCap Select Index	4450.50	0.00 0.00
More

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	59,155.30	58,825.76
50 Days	59,646.00	59,325.26
100 Days	60,012.05	59,426.11
200 Days	58,826.68	59,074.81

Invest in bonds online

all stats