English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Weekly Gainers

Gainers for the week ending March 24, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Gretex Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gretex Corporat on BSE
 183.15 97.00 174.05 77.05 79.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
43200		109.42104.0162.6652.43015.91

28-Mar-23

188.60 0.40 (0.21%)

27-Mar-23

172.70 16.30 (9.44%)

24-Mar-23

174.05 14.95 (8.59%)

23-Mar-23

166.51 22.49 (13.51%)

22-Mar-23

151.38 37.62 (24.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		189.97155.43185.67
Dhanlaxmi Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhanlaxmi Fabri on BSE
 59.05 30.41 59.05 21.80 58.52
AVERAGE VOLUME
5-Day 61978.60
10-Day 35762.60
30-Day 14449.97
45888		42.3443.7849.9853.0230.631.02

28-Mar-23

62.48 0.00 (0.00%)

27-Mar-23

61.65 0.83 (1.35%)

24-Mar-23

59.05 3.43 (5.81%)

23-Mar-23

49.21 13.27 (26.97%)

22-Mar-23

41.01 21.47 (52.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.8155.4963.93
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on NSE
 5.71 3.55 5.71 1.76 44.56
AVERAGE VOLUME
5-Day 1131495.20
10-Day 590807.30
30-Day 212025.80
660388		4.614.815.145.06-0.64-0.17

28-Mar-23

5.62 0.00 (0.00%)

27-Mar-23

6.24 -0.62 (-9.94%)

24-Mar-23

5.71 -0.09 (-1.58%)

23-Mar-23

4.76 0.86 (18.07%)

22-Mar-23

3.97 1.65 (41.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.185.065.94
DRC Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DRC Systems on NSE
  • Only Buyers in DRC Systems on NSE
 45.06 29.52 45.06 12.99 40.51
AVERAGE VOLUME
5-Day 17054.80
10-Day 17455.50
30-Day 9373.33
40248		36.2937.6579.03134.6562.0929.92

28-Mar-23

49.67 0.00 (0.00%)

27-Mar-23

47.31 2.36 (4.99%)

24-Mar-23

45.06 4.61 (10.23%)

23-Mar-23

42.92 6.75 (15.73%)

22-Mar-23

39.02 10.65 (27.29%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 89.57%
8-Day 89.37%
0.00		52.1547.1949.64
Advait Infratech Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advait Infratec on BSE
 294.80 210.20 291.00 71.00 32.27
AVERAGE VOLUME
5-Day 3098347.40
10-Day 2167091.30
30-Day 2383311.20
7000		265.99303.70293.71241.6606.03

28-Mar-23

262.65 0.00 (0.00%)

27-Mar-23

276.45 -13.80 (-4.99%)

24-Mar-23

291.00 -28.35 (-9.74%)

23-Mar-23

268.00 -5.35 (-2.00%)

22-Mar-23

244.20 18.45 (7.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		290.25262.65265.78
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cindrella Hotel on BSE
 44.80 33.44 43.98 10.54 31.52
AVERAGE VOLUME
5-Day 560.20
10-Day 347.50
30-Day 365.50
570		37.4036.2332.1129.354.671.81

28-Mar-23

44.10 0.00 (0.00%)

27-Mar-23

42.00 2.10 (5.00%)

24-Mar-23

43.98 0.12 (0.27%)

23-Mar-23

42.71 1.39 (3.25%)

22-Mar-23

40.72 3.38 (8.30%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 86.93%
8-Day 87.81%
0.00		44.1039.9043.91
Goyal Associates
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Associate POM on May 30, 2022||Announcement date: Apr 26, 2022
 2.37 1.81 2.37 0.56 30.94
AVERAGE VOLUME
5-Day 812877.40
10-Day 554649.70
30-Day 720830.10
893560		2.181.961.681.6742.55.93

28-Mar-23

2.53 1.50 (59.29%)

27-Mar-23

2.46 1.57 (63.82%)

24-Mar-23

2.37 1.66 (70.04%)

23-Mar-23

2.26 1.77 (78.32%)

22-Mar-23

2.16 1.87 (86.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.652.412.54
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 1.55 on BSE
 2.02 1.55 2.02 0.47 30.32
AVERAGE VOLUME
5-Day 11847.20
10-Day 9650.30
30-Day 8029.87
6191		1.781.861.962.001711.53

28-Mar-23

1.71 0.00 (0.00%)

27-Mar-23

1.99 -0.28 (-14.07%)

24-Mar-23

2.02 -0.31 (-15.35%)

23-Mar-23

1.69 0.02 (1.18%)

22-Mar-23

1.65 0.06 (3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.381.601.71
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cinevista on NSE
 17.06 9.00 13.13 2.93 28.73
AVERAGE VOLUME
5-Day 84645.60
10-Day 55197.90
30-Day 21100.00
15277		11.7811.7012.5512.59-4.362.47

28-Mar-23

12.07 0.13 (1.08%)

27-Mar-23

13.06 -0.86 (-6.58%)

24-Mar-23

13.13 -0.93 (-7.08%)

23-Mar-23

14.39 -2.19 (-15.22%)

22-Mar-23

15.98 -3.78 (-23.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.2710.8712.31
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL Dividend||Interim Dividend 20.00%||Announcement date: Feb 08, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 40.02 27.50 39.59 8.59 27.71
AVERAGE VOLUME
5-Day 59836.80
10-Day 33239.90
30-Day 14438.83
37958		32.4032.7330.3428.9419.441.83

28-Mar-23

37.32 0.00 (0.00%)

27-Mar-23

33.27 4.05 (12.17%)

24-Mar-23

39.59 -2.27 (-5.73%)

23-Mar-23

33.35 3.97 (11.90%)

22-Mar-23

34.48 2.84 (8.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		39.9226.6236.45
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 26,489||Deal Price: 951.20||Value (cr): 2.52||Time: 09:16am
 1031.55 776.00 1030.00 223.00 27.63
AVERAGE VOLUME
5-Day 795640.00
10-Day 740014.50
30-Day 449053.97
104919		689.62967.951736.511811.97-725.1964.74

28-Mar-23

935.50 0.00 (0.00%)

27-Mar-23

984.70 -49.20 (-5.00%)

24-Mar-23

1,030.00 -94.50 (-9.17%)

23-Mar-23

982.45 -46.95 (-4.78%)

22-Mar-23

935.70 -0.20 (-0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		982.25888.75939.61
HB Estate Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
 40.82 27.26 37.96 8.16 27.38
AVERAGE VOLUME
5-Day 5163.00
10-Day 5203.60
30-Day 3815.50
698		29.2627.5323.8322.00-22.850.43

28-Mar-23

34.27 0.00 (0.00%)

27-Mar-23

36.07 -1.80 (-4.99%)

24-Mar-23

37.04 -2.77 (-7.48%)

23-Mar-23

37.04 -2.77 (-7.48%)

22-Mar-23

35.35 -1.08 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.8734.2734.27
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Crestchem on BSE
 123.36 92.75 123.05 26.30 27.18
AVERAGE VOLUME
5-Day 2243.40
10-Day 2488.90
30-Day 2553.50
79		87.9378.0966.4060.5837.1416.17

28-Mar-23

111.06 0.00 (0.00%)

27-Mar-23

116.90 -5.84 (-5.00%)

24-Mar-23

123.05 -11.99 (-9.74%)

23-Mar-23

117.49 -6.43 (-5.47%)

22-Mar-23

111.90 -0.84 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		116.61105.51111.06
DMR Hydroengineering & Infrastructures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DMR Hydroengine on BSE
  • Only Sellers in DMR Hydroengine on BSE
 39.78 29.85 37.80 7.95 26.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		31.5731.610.000.0002.79

28-Mar-23

37.74 0.00 (0.00%)

27-Mar-23

35.95 1.79 (4.98%)

24-Mar-23

37.80 -0.06 (-0.16%)

23-Mar-23

39.78 -2.04 (-5.13%)

22-Mar-23

36.17 1.57 (4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		37.7434.1637.71
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 384.01 today.
 404.70 310.80 385.95 75.15 24.18
AVERAGE VOLUME
5-Day 97339.20
10-Day 83321.40
30-Day 35826.10
76612		360.42380.36431.39428.3520.983.29

28-Mar-23

345.75 0.00 (0.00%)

27-Mar-23

365.45 -19.70 (-5.39%)

24-Mar-23

385.95 -40.20 (-10.42%)

23-Mar-23

373.85 -28.10 (-7.52%)

22-Mar-23

378.30 -32.55 (-8.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		414.90276.60354.93
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Asian Energy on NSE
  • Only Sellers in Asian Energy on NSE
 110.40 81.50 101.15 19.65 24.11
AVERAGE VOLUME
5-Day 59787.60
10-Day 59287.30
30-Day 40953.87
51489		76.1673.5974.5777.41-27.911.73

28-Mar-23

100.75 0.00 (0.00%)

27-Mar-23

96.14 4.61 (4.80%)

24-Mar-23

101.15 -0.40 (-0.40%)

23-Mar-23

105.22 -4.47 (-4.25%)

22-Mar-23

105.78 -5.03 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		105.7895.7296.38
Gensol Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gensol Engineer on BSE
  • Only Buyers in Gensol Engineer on BSE
 1047.10 815.75 1047.10 200.40 23.67
AVERAGE VOLUME
5-Day 18077.00
10-Day 18606.90
30-Day 54354.10
56316		919.89969.141247.121129.96028.86

28-Mar-23

1,111.55 0.00 (0.00%)

27-Mar-23

1,099.45 12.10 (1.10%)

24-Mar-23

1,047.10 64.45 (6.16%)

23-Mar-23

997.25 114.30 (11.46%)

22-Mar-23

949.80 161.75 (17.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1154.401044.501129.02
Capricorn Systems Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capricorn on BSE
 9.72 7.60 9.72 1.82 23.04
AVERAGE VOLUME
5-Day 931.40
10-Day 656.00
30-Day 1149.17
955		9.439.489.309.35118.671.14

28-Mar-23

10.68 0.00 (0.00%)

27-Mar-23

10.18 0.50 (4.91%)

24-Mar-23

9.72 0.96 (9.88%)

23-Mar-23

9.26 1.42 (15.33%)

22-Mar-23

8.82 1.86 (21.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.2110.1510.66
Gujarat Themis Biosyn
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022
 775.00 606.00 760.25 137.25 22.03
AVERAGE VOLUME
5-Day 20138.80
10-Day 14787.10
30-Day 8483.57
11301		655.20674.74698.98638.5117.69.55

28-Mar-23

675.90 3.10 (0.46%)

27-Mar-23

691.45 -12.45 (-1.80%)

24-Mar-23

744.45 -65.45 (-8.79%)

23-Mar-23

744.45 -65.45 (-8.79%)

22-Mar-23

660.50 18.50 (2.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00		811.05540.75684.64
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
  • Only Sellers in ABG Infralogist on BSE
 30.74 22.91 27.84 4.93 21.52
AVERAGE VOLUME
5-Day 27561.00
10-Day 31457.20
30-Day 20816.43
9675		20.3319.7315.6114.361.27-0.65

28-Mar-23

25.13 0.00 (0.00%)

27-Mar-23

26.45 -1.32 (-4.99%)

24-Mar-23

27.84 -2.71 (-9.73%)

23-Mar-23

29.28 -4.15 (-14.17%)

22-Mar-23

27.89 -2.76 (-9.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.7725.1325.13
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
  • Only Buyers in Blue Cloud on BSE
 43.33 34.00 43.33 7.67 21.51
AVERAGE VOLUME
5-Day 21322.20
10-Day 18762.20
30-Day 17768.93
7794		28.2422.7117.0415.88477623.76

28-Mar-23

47.76 0.00 (0.00%)

27-Mar-23

45.49 2.27 (4.99%)

24-Mar-23

43.33 4.43 (10.22%)

23-Mar-23

41.27 6.49 (15.73%)

22-Mar-23

39.31 8.45 (21.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.1445.3847.75
Binani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Binani Ind on NSE
  • Only Sellers in Binani Ind on BSE
 34.76 28.61 34.76 6.15 21.50
AVERAGE VOLUME
5-Day 108550.40
10-Day 75674.80
30-Day 28343.43
2703		18.3613.8113.5218.44-80.46-1.10

28-Mar-23

31.38 0.00 (0.00%)

27-Mar-23

33.03 -1.65 (-5.00%)

24-Mar-23

34.76 -3.38 (-9.72%)

23-Mar-23

33.11 -1.73 (-5.23%)

22-Mar-23

31.54 -0.16 (-0.51%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 59.94%
8-Day 62.18%
0.00		32.9429.8231.38
Indokem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indokem on BSE
 116.40 90.25 116.00 20.50 21.47
AVERAGE VOLUME
5-Day 4946.40
10-Day 12797.30
30-Day 6656.60
2138		104.33112.80100.6390.92524.297.69

28-Mar-23

110.10 0.00 (0.00%)

27-Mar-23

115.85 -5.75 (-4.96%)

24-Mar-23

110.90 -0.80 (-0.72%)

23-Mar-23

110.90 -0.80 (-0.72%)

22-Mar-23

100.65 9.45 (9.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		115.60104.60110.52
Gajanan Securities Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gajanan Sec on BSE
  • Only Buyers in Gajanan Sec on BSE
 25.13 20.69 25.13 4.44 21.46
AVERAGE VOLUME
5-Day 33.40
10-Day 34.20
30-Day 4250.10
50		15.5215.990.000.00-72.870.08

28-Mar-23

27.69 0.00 (0.00%)

27-Mar-23

26.38 1.31 (4.97%)

24-Mar-23

23.94 3.75 (15.66%)

23-Mar-23

23.94 3.75 (15.66%)

22-Mar-23

21.72 5.97 (27.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		29.0726.3127.69
Globe Commercials
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
 47.72 37.38 47.72 8.42 21.42
AVERAGE VOLUME
5-Day 53585.00
10-Day 35935.70
30-Day 50068.83
33481		43.0442.5122.6618.6616.813.70

28-Mar-23

50.56 -0.46 (-0.91%)

27-Mar-23

50.10 0.00 (0.00%)

24-Mar-23

47.72 2.38 (4.99%)

23-Mar-23

45.45 4.65 (10.23%)

22-Mar-23

43.29 6.81 (15.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		52.6047.6050.96
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Panorama Studio on BSE
  • Only Buyers in Panorama Studio on BSE
 146.80 120.90 146.80 25.90 21.42
AVERAGE VOLUME
5-Day 7717.40
10-Day 4947.40
30-Day 24387.97
10929		119.08125.25135.95128.676.3811.62

28-Mar-23

155.90 0.00 (0.00%)

27-Mar-23

154.10 1.80 (1.17%)

24-Mar-23

146.80 9.10 (6.20%)

23-Mar-23

139.85 16.05 (11.48%)

22-Mar-23

133.20 22.70 (17.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		161.80146.40153.74
Atlanta
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
 16.28 12.20 16.28 2.87 21.40
AVERAGE VOLUME
5-Day 20226.00
10-Day 21770.10
30-Day 9406.00
18117		12.8114.7717.6717.15-0.620.53

28-Mar-23

15.82 0.00 (0.00%)

27-Mar-23

16.45 -0.63 (-3.83%)

24-Mar-23

16.28 -0.46 (-2.83%)

23-Mar-23

15.51 0.31 (2.00%)

22-Mar-23

14.78 1.04 (7.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.6115.0315.96
Cityman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cityman on BSE
  • Only Buyers in Cityman on BSE
 17.19 14.16 17.19 3.03 21.40
AVERAGE VOLUME
5-Day 888.20
10-Day 616.00
30-Day 1230.47
675		11.0910.127.207.117.12-2.49

28-Mar-23

18.94 0.00 (0.00%)

27-Mar-23

18.04 0.90 (4.99%)

24-Mar-23

17.19 1.75 (10.18%)

23-Mar-23

16.38 2.56 (15.63%)

22-Mar-23

15.60 3.34 (21.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.8818.0018.94
Anubhav Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anubhav Infra on BSE
  • Only Buyers in Anubhav Infra on BSE
 11.42 8.80 11.42 2.01 21.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
6994		9.9910.288.256.9783.870.39

28-Mar-23

12.58 0.00 (0.00%)

27-Mar-23

11.99 0.59 (4.92%)

24-Mar-23

11.42 1.16 (10.16%)

23-Mar-23

10.88 1.70 (15.63%)

22-Mar-23

10.37 2.21 (21.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.5811.4012.58
GI Engineering Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
 11.55 9.52 11.55 2.03 21.32
AVERAGE VOLUME
5-Day 1380.20
10-Day 1220.60
30-Day 5150.73
1010		8.067.064.474.0031.81.44

28-Mar-23

12.72 0.00 (0.00%)

27-Mar-23

12.12 0.60 (4.95%)

24-Mar-23

11.55 1.17 (10.13%)

23-Mar-23

11.00 1.72 (15.64%)

22-Mar-23

10.48 2.24 (21.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.3512.0912.72
Archana Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Archana Soft on BSE
  • Only Buyers in Archana Soft on BSE
 4.00 3.14 4.00 0.70 21.21
AVERAGE VOLUME
5-Day 4662.00
10-Day 3394.10
30-Day 1569.00
2720		3.573.723.663.50-190.93

28-Mar-23

3.61 0.00 (0.00%)

27-Mar-23

3.80 -0.19 (-5.00%)

24-Mar-23

4.00 -0.39 (-9.75%)

23-Mar-23

3.81 -0.20 (-5.25%)

22-Mar-23

3.63 -0.02 (-0.55%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 90.83%
8-Day 91.70%
0.00		3.993.613.68
India Steel Works
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
 1.72 1.35 1.72 0.30 21.13
AVERAGE VOLUME
5-Day 229657.20
10-Day 251764.60
30-Day 208616.03
663767		1.641.762.052.23-1.030.73

28-Mar-23

1.56 0.00 (0.00%)

27-Mar-23

1.64 -0.08 (-4.88%)

24-Mar-23

1.64 -0.08 (-4.88%)

23-Mar-23

1.64 -0.08 (-4.88%)

22-Mar-23

1.50 0.06 (4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.631.491.56
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brooks Labs on NSE
  • Only Sellers in Brooks Labs on NSE
 73.89 57.85 73.89 12.74 20.83
AVERAGE VOLUME
5-Day 27089.20
10-Day 33911.20
30-Day 13772.17
645		85.0191.43106.51101.55-22.232.53

28-Mar-23

66.69 0.00 (0.00%)

27-Mar-23

70.20 -3.51 (-5.00%)

24-Mar-23

73.89 -7.20 (-9.74%)

23-Mar-23

70.38 -3.69 (-5.24%)

22-Mar-23

67.12 -0.43 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.0263.3666.69
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhampure Specia on BSE
  • Only Sellers in Dhampure Specia on BSE
 54.63 38.01 50.35 8.65 20.74
AVERAGE VOLUME
5-Day 80782.80
10-Day 83041.00
30-Day 49397.03
14882		34.1632.0334.9036.02-79.751.56

28-Mar-23

45.46 0.00 (0.00%)

27-Mar-23

47.85 -2.39 (-4.99%)

24-Mar-23

50.35 -4.89 (-9.71%)

23-Mar-23

52.03 -6.57 (-12.63%)

22-Mar-23

49.56 -4.10 (-8.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		47.7343.1945.47
Dhanalaxmi Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhanalaxmi Cote on BSE
 91.06 74.93 89.44 14.51 19.36
AVERAGE VOLUME
5-Day 639.60
10-Day 397.00
30-Day 5474.87
1798		60.5159.3274.6480.4995.951.01

28-Mar-23

95.52 0.43 (0.45%)

27-Mar-23

93.52 2.43 (2.60%)

24-Mar-23

89.44 6.51 (7.28%)

23-Mar-23

86.73 9.22 (10.63%)

22-Mar-23

82.60 13.35 (16.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		100.2990.7596.21
Bisil Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bisil Plast on BSE
  • Only Buyers in Bisil Plast on BSE
 1.01 0.85 1.01 0.16 18.82
AVERAGE VOLUME
5-Day 20061.40
10-Day 16871.00
30-Day 54638.47
13973		0.670.500.350.35379.25

28-Mar-23

1.11 0.00 (0.00%)

27-Mar-23

1.06 0.05 (4.72%)

24-Mar-23

1.01 0.10 (9.90%)

23-Mar-23

0.97 0.14 (14.43%)

22-Mar-23

0.93 0.18 (19.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.161.061.11
PH CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • PH CAPITAL Dividend||Interim Dividend 2.50%||Announcement date: Jan 23, 2023||Record date: Feb 10, 2023||Ex-Div: Feb 10, 2023
 69.69 57.00 67.47 10.47 18.37
AVERAGE VOLUME
5-Day 1419.80
10-Day 1469.50
30-Day 994.60
1879		69.0773.6479.3977.91-9.950.67

28-Mar-23

65.53 1.45 (2.21%)

27-Mar-23

65.63 1.35 (2.06%)

24-Mar-23

67.47 -0.49 (-0.73%)

23-Mar-23

65.76 1.22 (1.86%)

22-Mar-23

63.52 3.46 (5.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		78.6352.4362.90
Photon Capital Advisors
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Photon Capital on BSE
 130.00 104.74 129.99 20.00 18.18
AVERAGE VOLUME
5-Day 290.20
10-Day 257.30
30-Day 167.00
7		98.53101.3764.3360.88533.321.67

28-Mar-23

117.33 0.00 (0.00%)

27-Mar-23

123.50 -6.17 (-5.00%)

24-Mar-23

124.51 -7.18 (-5.77%)

23-Mar-23

124.51 -7.18 (-5.77%)

22-Mar-23

115.70 1.63 (1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		123.19111.47119.09
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.
 135.25 106.83 129.18 19.83 18.13
AVERAGE VOLUME
5-Day 213881.00
10-Day 293662.40
30-Day 113043.63
169594		108.49108.05111.52100.9916.631.99

28-Mar-23

137.99 1.36 (0.99%)

27-Mar-23

141.32 -1.97 (-1.39%)

24-Mar-23

129.18 10.17 (7.87%)

23-Mar-23

122.04 17.31 (14.18%)

22-Mar-23

124.81 14.54 (11.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		165.58110.40142.52
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cenlub on BSE
 227.60 183.85 216.70 32.85 17.87
AVERAGE VOLUME
5-Day 22841.80
10-Day 26594.60
30-Day 29411.27
9816		180.71160.19146.27139.8110.322.50

28-Mar-23

216.85 0.35 (0.16%)

27-Mar-23

217.75 -0.55 (-0.25%)

24-Mar-23

216.70 0.50 (0.23%)

23-Mar-23

218.10 -0.90 (-0.41%)

22-Mar-23

208.80 8.40 (4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		260.20173.50218.44
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CM on BSE
 16.50 14.00 16.50 2.50 17.86
AVERAGE VOLUME
5-Day 1260.60
10-Day 727.30
30-Day 2817.63
243		15.2716.2621.8423.0812.010.77

28-Mar-23

15.97 0.00 (0.00%)

27-Mar-23

14.16 1.81 (12.78%)

24-Mar-23

16.50 -0.53 (-3.21%)

23-Mar-23

14.05 1.92 (13.67%)

22-Mar-23

14.05 1.92 (13.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.9911.3314.23
Eighty Jewellers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Eighty Jeweller on BSE
 53.70 44.60 53.00 7.95 17.65
AVERAGE VOLUME
5-Day 51879.40
10-Day 37775.50
30-Day 38456.97
15000		50.0553.6451.860.0003.63

28-Mar-23

50.05 0.00 (0.00%)

27-Mar-23

50.00 0.05 (0.10%)

24-Mar-23

53.00 -2.95 (-5.57%)

23-Mar-23

50.00 0.05 (0.10%)

22-Mar-23

52.00 -1.95 (-3.75%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 57.14%
8-Day 46.43%
0.00		60.0040.0048.26
Empower India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Empower India on BSE
  • Only Buyers in Empower India on BSE
 0.27 0.23 0.27 0.04 17.39
AVERAGE VOLUME
5-Day 561307.60
10-Day 460722.30
30-Day 5051319.77
19384		0.190.170.180.1800.12

28-Mar-23

0.29 0.00 (0.00%)

27-Mar-23

0.28 0.01 (3.57%)

24-Mar-23

0.27 0.02 (7.41%)

23-Mar-23

0.26 0.03 (11.54%)

22-Mar-23

0.25 0.04 (16.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.75%
0.00		0.300.280.29
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Acrow India on BSE
 1114.70 896.35 1071.50 158.40 17.35
AVERAGE VOLUME
5-Day 429.80
10-Day 293.20
30-Day 322.90
116		963.67991.60713.60567.8257.582.98

28-Mar-23

1,035.20 0.00 (0.00%)

27-Mar-23

1,017.95 17.25 (1.69%)

24-Mar-23

1,071.50 -36.30 (-3.39%)

23-Mar-23

1,061.65 -26.45 (-2.49%)

22-Mar-23

1,015.20 20.00 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1068.80967.101032.25
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
 19.39 15.10 17.57 2.47 16.36
AVERAGE VOLUME
5-Day 46835.20
10-Day 29319.90
30-Day 16161.67
44389		17.0617.9220.7921.4029.660.96

28-Mar-23

16.61 0.00 (0.00%)

27-Mar-23

16.68 -0.07 (-0.42%)

24-Mar-23

17.57 -0.96 (-5.46%)

23-Mar-23

18.74 -2.13 (-11.37%)

22-Mar-23

17.02 -0.41 (-2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		19.9313.2916.75
Pacheli Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pacheli Ind on BSE
  • Only Sellers in Pacheli Ind on BSE
 10.51 8.50 10.51 1.47 16.26
AVERAGE VOLUME
5-Day 4096.60
10-Day 3227.30
30-Day 1559.50
15467		8.149.348.738.79-90.730.80

28-Mar-23

9.98 0.00 (0.00%)

27-Mar-23

10.50 -0.52 (-4.95%)

24-Mar-23

10.51 -0.53 (-5.04%)

23-Mar-23

10.01 -0.03 (-0.30%)

22-Mar-23

10.00 -0.02 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.479.4910.06
Square Four Projects India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Square Four on BSE
  • Only Buyers in Square Four on BSE
 12.37 10.17 12.37 1.67 15.61
AVERAGE VOLUME
5-Day 389.80
10-Day 214.60
30-Day 1059.70
1018		12.6410.9814.7413.47-151.332.20

28-Mar-23

13.62 0.00 (0.00%)

27-Mar-23

12.98 0.64 (4.93%)

24-Mar-23

12.37 1.25 (10.11%)

23-Mar-23

11.79 1.83 (15.52%)

21-Mar-23

11.23 2.39 (21.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.3012.9413.62
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Total Gas on NSE
  • Only Sellers in Adani Total Gas on NSE
 1032.45 817.05 1007.80 132.75 15.17
AVERAGE VOLUME
5-Day 330470.00
10-Day 326444.50
30-Day 249695.87
41672		892.161563.542880.352856.04199.6641.22

28-Mar-23

910.45 0.00 (0.00%)

27-Mar-23

958.35 -47.90 (-5.00%)

24-Mar-23

1,007.80 -97.35 (-9.66%)

23-Mar-23

983.30 -72.85 (-7.41%)

22-Mar-23

936.50 -26.05 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		955.95864.95914.00
Anupam Rasayan India
Add to
Watchlist | Portfolio

NEWS

View all

859.00 743.45 854.35 109.70 14.73
AVERAGE VOLUME
5-Day 24587.60
10-Day 20431.70
30-Day 29852.50
7145		716.85677.11714.47708.8854.985.15

28-Mar-23

830.70 -1.15 (-0.14%)

27-Mar-23

822.40 7.15 (0.87%)

24-Mar-23

854.35 -24.80 (-2.90%)

23-Mar-23

852.40 -22.85 (-2.68%)

22-Mar-23

828.10 1.45 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		996.80664.60824.53
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
 168.70 140.05 168.70 21.60 14.68
AVERAGE VOLUME
5-Day 7513.40
10-Day 5484.00
30-Day 3128.70
5994		143.99137.8371.9357.51132.1419.15

28-Mar-23

184.80 0.20 (0.11%)

27-Mar-23

177.10 7.90 (4.46%)

24-Mar-23

168.70 16.30 (9.66%)

23-Mar-23

160.70 24.30 (15.12%)

22-Mar-23

153.50 31.50 (20.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		194.00175.60184.50
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
  • Only Sellers in Delta Ind. Reso on BSE
 22.49 18.50 21.40 2.70 14.44
AVERAGE VOLUME
5-Day 100077.80
10-Day 142582.50
30-Day 62728.97
874		15.5113.728.907.8442.282.18

28-Mar-23

19.45 0.00 (0.00%)

27-Mar-23

20.47 -1.02 (-4.98%)

24-Mar-23

21.40 -1.95 (-9.11%)

23-Mar-23

21.56 -2.11 (-9.79%)

22-Mar-23

20.61 -1.16 (-5.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.4919.4519.45
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
 8.49 6.75 8.24 1.01 13.97
AVERAGE VOLUME
5-Day 47177.00
10-Day 245711.40
30-Day 125486.73
37520		7.947.967.837.71900.82

28-Mar-23

8.99 0.01 (0.11%)

27-Mar-23

8.79 0.21 (2.39%)

24-Mar-23

8.24 0.76 (9.22%)

23-Mar-23

8.06 0.94 (11.66%)

22-Mar-23

7.59 1.41 (18.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.547.049.02
Gujarat Terce Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Guj Terce Labs on BSE
 18.40 14.80 17.35 2.10 13.77
AVERAGE VOLUME
5-Day 7269.60
10-Day 5878.70
30-Day 3635.80
4185		17.0017.6018.7622.20-2.961.43

28-Mar-23

16.92 -0.42 (-2.48%)

27-Mar-23

17.20 -0.70 (-4.07%)

24-Mar-23

17.89 -1.39 (-7.77%)

23-Mar-23

17.89 -1.39 (-7.77%)

22-Mar-23

16.75 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.6115.2316.44
Adani Transmission
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Trans on NSE
  • Only Sellers in Adani Trans on NSE
 1138.45 973.00 1125.25 135.25 13.66
AVERAGE VOLUME
5-Day 213153.60
10-Day 259431.50
30-Day 138347.60
50589		895.511321.822559.052618.43940.51131.57

28-Mar-23

1,015.75 0.00 (0.00%)

27-Mar-23

1,069.20 -53.45 (-5.00%)

24-Mar-23

1,125.25 -109.50 (-9.73%)

23-Mar-23

1,084.25 -68.50 (-6.32%)

22-Mar-23

1,032.65 -16.90 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1066.50965.001019.95
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Duro Pack on BSE
  • Only Buyers in Duro Pack on BSE
 72.11 58.75 72.11 8.63 13.59
AVERAGE VOLUME
5-Day 3558.40
10-Day 2621.30
30-Day 2216.53
5350		67.4869.8789.3480.1119.823.11

28-Mar-23

79.49 0.00 (0.00%)

27-Mar-23

75.71 3.78 (4.99%)

24-Mar-23

72.11 7.38 (10.23%)

23-Mar-23

68.68 10.81 (15.74%)

22-Mar-23

65.41 14.08 (21.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		83.4675.5279.49
GCM Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in GCM Securities on BSE
  • Only Sellers in GCM Securities on BSE
 2.81 2.10 2.44 0.29 13.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
11036		2.272.412.452.4903.31

28-Mar-23

2.25 0.00 (0.00%)

27-Mar-23

2.32 -0.07 (-3.02%)

24-Mar-23

2.56 -0.31 (-12.11%)

23-Mar-23

2.56 -0.31 (-12.11%)

22-Mar-23

2.45 -0.20 (-8.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.362.142.25
Career Point
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 199.30 161.40 187.50 22.25 13.46
AVERAGE VOLUME
5-Day 58671.40
10-Day 32899.40
30-Day 24661.70
108199		169.48152.33141.86134.7024.050.95

28-Mar-23

222.90 0.00 (0.00%)

27-Mar-23

204.40 18.50 (9.05%)

24-Mar-23

187.50 35.40 (18.88%)

23-Mar-23

193.35 29.55 (15.28%)

22-Mar-23

174.10 48.80 (28.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		267.45178.35215.28
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 150-Day Moving Average of 856.83 today.
 925.00 810.10 914.55 104.45 12.89
AVERAGE VOLUME
5-Day 3949.60
10-Day 2280.80
30-Day 1312.00
4021		853.64839.41858.32825.8824.54.34

28-Mar-23

900.90 -1.20 (-0.13%)

27-Mar-23

926.60 -26.90 (-2.90%)

24-Mar-23

914.55 -14.85 (-1.62%)

23-Mar-23

855.05 44.65 (5.22%)

22-Mar-23

849.55 50.15 (5.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		1081.05720.75914.41
DSJ Keep Learning
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DSJ Keep Learn on BSE
 3.01 2.67 3.01 0.34 12.73
AVERAGE VOLUME
5-Day 13458.40
10-Day 12227.70
30-Day 15067.17
2643		3.023.395.234.815353.00

28-Mar-23

3.18 0.00 (0.00%)

27-Mar-23

3.03 0.15 (4.95%)

24-Mar-23

3.01 0.17 (5.65%)

23-Mar-23

2.87 0.31 (10.80%)

22-Mar-23

2.84 0.34 (11.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.333.033.13
Dhabriya Polywood
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhabriya Poly on BSE
 128.30 106.50 123.90 13.40 12.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
6622		114.96117.54120.85118.5053.823.33

28-Mar-23

124.35 1.60 (1.29%)

27-Mar-23

121.00 4.95 (4.09%)

24-Mar-23

123.90 2.05 (1.65%)

23-Mar-23

125.35 0.60 (0.48%)

22-Mar-23

124.60 1.35 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		145.2096.80123.73
V R Films & Studios
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in V R Films on BSE
 212.00 185.00 207.35 22.35 12.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
250		233.85301.16380.72387.7102.47

28-Mar-23

207.00 0.00 (0.00%)

27-Mar-23

205.00 2.00 (0.98%)

24-Mar-23

207.35 -0.35 (-0.17%)

23-Mar-23

208.00 -1.00 (-0.48%)

22-Mar-23

205.00 2.00 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		215.25194.75207.00
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
 5.38 4.44 5.38 0.57 11.85
AVERAGE VOLUME
5-Day 26283.00
10-Day 29352.00
30-Day 45901.03
51210		8.087.065.245.36-0.46-0.16

28-Mar-23

5.92 0.00 (0.00%)

27-Mar-23

5.64 0.28 (4.96%)

24-Mar-23

5.38 0.54 (10.04%)

23-Mar-23

5.13 0.79 (15.40%)

22-Mar-23

4.89 1.03 (21.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.215.635.92
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest has hit 52wk low of Rs 391.35 on BSE
 539.50 451.15 514.35 54.35 11.82
AVERAGE VOLUME
5-Day 2165.60
10-Day 1464.90
30-Day 1520.03
2222		455.13462.22537.53559.3914.574.89

28-Mar-23

548.55 0.00 (0.00%)

27-Mar-23

532.95 15.60 (2.93%)

24-Mar-23

514.35 34.20 (6.65%)

23-Mar-23

484.95 63.60 (13.11%)

22-Mar-23

477.45 71.10 (14.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		658.25438.85536.43
Escorts Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Escorts Finance on BSE
 6.05 5.01 5.59 0.58 11.58
AVERAGE VOLUME
5-Day 3137.80
10-Day 4739.80
30-Day 12337.27
2917		6.296.086.105.76-58.44-0.12

28-Mar-23

5.26 0.00 (0.00%)

27-Mar-23

5.43 -0.17 (-3.13%)

24-Mar-23

5.59 -0.33 (-5.90%)

23-Mar-23

5.78 -0.52 (-9.00%)

22-Mar-23

5.51 -0.25 (-4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.525.005.40
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • ContinentContro has hit 52wk low of Rs 4.34 on BSE
 4.04 3.33 4.00 0.40 11.11
AVERAGE VOLUME
5-Day 1831.00
10-Day 1326.10
30-Day 914.73
117		4.615.015.425.54-4.120.60

28-Mar-23

4.00 0.00 (0.00%)

27-Mar-23

4.20 -0.20 (-4.76%)

24-Mar-23

4.00 0.00 (0.00%)

23-Mar-23

3.85 0.15 (3.90%)

22-Mar-23

3.67 0.33 (8.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.413.994.00
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 107.09 today.
 118.00 100.00 114.40 10.95 10.58
AVERAGE VOLUME
5-Day 59167.40
10-Day 49958.80
30-Day 46483.27
54836		107.52105.2896.0998.65-57.3227.23

28-Mar-23

108.90 -0.45 (-0.41%)

27-Mar-23

108.20 0.25 (0.23%)

24-Mar-23

114.40 -5.95 (-5.20%)

23-Mar-23

114.35 -5.90 (-5.16%)

22-Mar-23

106.35 2.10 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		130.6587.15109.12
Earthstahl and Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Earthstahl on BSE
 47.99 41.55 46.99 4.49 10.56
AVERAGE VOLUME
5-Day 18382.00
10-Day 32990.20
30-Day 15125.53
93000		50.670.000.000.0002.22

28-Mar-23

44.30 0.00 (0.00%)

27-Mar-23

45.10 -0.80 (-1.77%)

24-Mar-23

46.99 -2.69 (-5.72%)

23-Mar-23

47.00 -2.70 (-5.74%)

22-Mar-23

46.75 -2.45 (-5.24%)

54.1236.0844.85
BCC Fuba India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in BCC Fuba on BSE
 23.99 21.50 23.74 2.23 10.37
AVERAGE VOLUME
5-Day 802.40
10-Day 2156.30
30-Day 2935.67
474		23.6624.5522.8621.2525.892.66

28-Mar-23

23.30 0.00 (0.00%)

27-Mar-23

22.65 0.65 (2.87%)

24-Mar-23

23.74 -0.44 (-1.85%)

23-Mar-23

23.02 0.28 (1.22%)

22-Mar-23

22.59 0.71 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.4622.1421.89
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Star Housing Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2022||Ex-Split: Dec 16, 2022Record date: Dec 16, 2022, 20
  • Star Housing Bonus||Bonus Ratio 1:1||Record date: Dec 16, 2022||Ex-Bonus: Dec 16, 2022
 52.95 45.50 51.87 4.87 10.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
367299		47.9448.1148.0345.1853.391.47

28-Mar-23

50.28 -0.63 (-1.25%)

27-Mar-23

49.93 -0.28 (-0.56%)

24-Mar-23

51.87 -2.22 (-4.28%)

23-Mar-23

51.54 -1.89 (-3.67%)

22-Mar-23

47.94 1.71 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		59.9139.9550.17
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhruva Capital on BSE
  • Only Sellers in Dhruva Capital on BSE
 42.99 36.09 40.25 3.75 10.27
AVERAGE VOLUME
5-Day 1683.40
10-Day 1262.20
30-Day 2518.33
31		40.2440.2324.4322.32132.142.60

28-Mar-23

37.00 0.00 (0.00%)

27-Mar-23

38.24 -1.24 (-3.24%)

24-Mar-23

40.25 -3.25 (-8.07%)

23-Mar-23

39.00 -2.00 (-5.13%)

22-Mar-23

41.01 -4.01 (-9.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.1536.3337.00
Achyut Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Achyut Health on BSE
  • Only Buyers in Achyut Health on BSE
 57.27 51.95 57.27 5.31 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		36.8131.430.000.0004.80

28-Mar-23

60.00 0.00 (0.00%)

24-Mar-23

57.27 2.73 (4.77%)

22-Mar-23

54.55 5.45 (9.99%)

20-Mar-23

51.96 8.04 (15.47%)

17-Mar-23

49.49 10.51 (21.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		60.1354.4160.00
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
 256.90 212.50 234.10 21.60 10.16
AVERAGE VOLUME
5-Day 12646.20
10-Day 7912.30
30-Day 6624.73
2245		207.72197.44156.41137.76111.896.29

28-Mar-23

248.40 0.00 (0.00%)

27-Mar-23

239.40 9.00 (3.76%)

24-Mar-23

234.10 14.30 (6.11%)

23-Mar-23

246.40 2.00 (0.81%)

22-Mar-23

235.50 12.90 (5.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		260.80236.00244.51
Fruition Venture
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fruition Vent on BSE
 37.00 32.00 35.25 3.25 10.16
AVERAGE VOLUME
5-Day 568.00
10-Day 329.40
30-Day 2281.13
11		35.3038.2132.8427.2550.912.15

28-Mar-23

33.60 0.00 (0.00%)

27-Mar-23

33.60 0.00 (0.00%)

24-Mar-23

35.25 -1.65 (-4.68%)

23-Mar-23

35.25 -1.65 (-4.68%)

22-Mar-23

35.25 -1.65 (-4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.2831.9233.60
Angel Fibers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Angel Fibers on BSE
 29.48 25.51 28.10 2.59 10.15
AVERAGE VOLUME
5-Day 35.40
10-Day 23.30
30-Day 77.40
4000		26.2427.6728.5527.6002.23

28-Mar-23

27.80 0.00 (0.00%)

27-Mar-23

27.25 0.55 (2.02%)

24-Mar-23

28.10 -0.30 (-1.07%)

23-Mar-23

29.48 -1.68 (-5.70%)

22-Mar-23

28.10 -0.30 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.6125.8927.80
Future Supply Chain Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Supply on NSE
  • Only Buyers in Future Supply on NSE
 13.90 11.98 13.90 1.26 9.97
AVERAGE VOLUME
5-Day 18046.40
10-Day 12857.70
30-Day 7682.50
4044		16.8019.1423.9525.82-0.08-0.39

28-Mar-23

12.58 0.00 (0.00%)

27-Mar-23

13.24 -0.66 (-4.98%)

24-Mar-23

13.90 -1.32 (-9.50%)

23-Mar-23

13.24 -0.66 (-4.98%)

22-Mar-23

12.61 -0.03 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.2011.9612.59
Galada Power and Telecommunications
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galada Telecom on BSE
 2.00 1.67 1.88 0.17 9.94
AVERAGE VOLUME
5-Day 6475.40
10-Day 5264.50
30-Day 4836.13
5199		1.921.922.172.67-0.65-0.03

28-Mar-23

1.88 0.00 (0.00%)

27-Mar-23

1.90 -0.02 (-1.05%)

24-Mar-23

1.92 -0.04 (-2.08%)

23-Mar-23

1.92 -0.04 (-2.08%)

22-Mar-23

1.75 0.13 (7.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.991.811.90
Diggi Multitrade Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Diggi Multitrad on BSE
 23.90 17.25 23.51 2.11 9.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000		02.29

27-Mar-23

25.25 0.00 (0.00%)

24-Mar-23

23.51 1.74 (7.40%)

23-Mar-23

21.60 3.65 (16.90%)

22-Mar-23

20.10 5.15 (25.62%)

21-Mar-23

20.50 4.75 (23.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.7722.7325.79
Chordia Food Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chordia Food on BSE
 91.65 80.52 89.94 7.94 9.68
AVERAGE VOLUME
5-Day 930.60
10-Day 800.80
30-Day 4396.83
693		86.2482.0681.1293.91-10.481.29

28-Mar-23

86.01 3.99 (4.64%)

27-Mar-23

85.75 4.25 (4.96%)

24-Mar-23

89.94 0.06 (0.07%)

23-Mar-23

85.75 4.25 (4.96%)

22-Mar-23

90.12 -0.12 (-0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		90.3181.7185.26
Universal Office Automation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Universal on BSE
 3.90 3.10 3.40 0.30 9.68
AVERAGE VOLUME
5-Day 938.60
10-Day 2166.70
30-Day 3022.40
25		3.773.833.723.80-832.26

28-Mar-23

3.32 0.00 (0.00%)

27-Mar-23

3.52 -0.20 (-5.68%)

24-Mar-23

3.52 -0.20 (-5.68%)

23-Mar-23

3.52 -0.20 (-5.68%)

22-Mar-23

3.51 -0.19 (-5.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.873.173.31
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alliance Integ on BSE
 37.35 31.55 34.76 3.06 9.65
AVERAGE VOLUME
5-Day 36248.40
10-Day 56015.80
30-Day 115360.80
8945		28.4929.4638.1335.24-20.58-1.11

28-Mar-23

34.37 0.23 (0.67%)

27-Mar-23

34.52 0.08 (0.23%)

24-Mar-23

34.76 -0.16 (-0.46%)

23-Mar-23

36.55 -1.95 (-5.34%)

22-Mar-23

35.78 -1.18 (-3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.0832.6634.10
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 124.55 106.90 117.15 10.25 9.59
AVERAGE VOLUME
5-Day 35753.00
10-Day 26342.40
30-Day 25486.53
26325		101.41103.1772.8666.70-53.784.54

28-Mar-23

125.85 0.00 (0.00%)

27-Mar-23

121.75 4.10 (3.37%)

24-Mar-23

117.15 8.70 (7.43%)

23-Mar-23

118.65 7.20 (6.07%)

22-Mar-23

117.80 8.05 (6.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		132.10119.60124.65
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 8993.68 today.
 9958.00 8547.45 9444.95 820.00 9.51
AVERAGE VOLUME
5-Day 199.60
10-Day 238.50
30-Day 140.60
154		8845.548989.0210181.8310543.3123.715.00

28-Mar-23

9,251.05 34.80 (0.38%)

27-Mar-23

9,410.50 -124.65 (-1.32%)

24-Mar-23

9,444.95 -159.10 (-1.68%)

23-Mar-23

9,500.00 -214.15 (-2.25%)

22-Mar-23

9,596.50 -310.65 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		11101.257400.859236.98
EFC (I)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in EFC on BSE
 849.95 761.05 843.15 73.15 9.50
AVERAGE VOLUME
5-Day 968.80
10-Day 566.90
30-Day 787.53
1272		820.66796.83354.85295.88439.1877.82

28-Mar-23

887.15 0.00 (0.00%)

27-Mar-23

844.95 42.20 (4.99%)

24-Mar-23

843.15 44.00 (5.22%)

23-Mar-23

810.00 77.15 (9.52%)

22-Mar-23

798.65 88.50 (11.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		931.50842.80887.05
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 121.00 105.00 117.15 10.15 9.49
AVERAGE VOLUME
5-Day 20176.80
10-Day 15752.30
30-Day 12100.53
28702		107.68111.6992.5285.32183.382.81

28-Mar-23

119.20 0.00 (0.00%)

27-Mar-23

118.30 0.90 (0.76%)

24-Mar-23

117.15 2.05 (1.75%)

23-Mar-23

114.00 5.20 (4.56%)

22-Mar-23

117.45 1.75 (1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		143.0095.40117.68
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apoorva Leasing on BSE
 25.54 20.42 24.70 2.14 9.49
AVERAGE VOLUME
5-Day 1272.00
10-Day 1692.40
30-Day 2926.67
252		19.6726.7236.3737.9012.430.34

28-Mar-23

23.99 0.00 (0.00%)

27-Mar-23

23.99 0.00 (0.00%)

24-Mar-23

24.70 -0.71 (-2.87%)

23-Mar-23

24.70 -0.71 (-2.87%)

22-Mar-23

24.35 -0.36 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.1822.8023.99
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 905.63 today.
 944.30 850.00 934.15 80.00 9.37
AVERAGE VOLUME
5-Day 4704.60
10-Day 4294.30
30-Day 4708.30
7058		883.49901.09952.80944.32111.611.59

28-Mar-23

877.75 1.75 (0.20%)

27-Mar-23

902.55 -23.05 (-2.55%)

24-Mar-23

934.15 -54.65 (-5.85%)

23-Mar-23

931.15 -51.65 (-5.55%)

22-Mar-23

916.55 -37.05 (-4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1053.30702.20884.63
Alan Scott Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alan Scott Ind. on BSE
 60.69 52.00 58.43 4.93 9.21
AVERAGE VOLUME
5-Day 8205.40
10-Day 10534.10
30-Day 8494.07
2523		52.5854.9853.8176.97-7.473.28

28-Mar-23

55.93 0.00 (0.00%)

27-Mar-23

56.84 -0.91 (-1.60%)

24-Mar-23

58.43 -2.50 (-4.28%)

23-Mar-23

57.51 -1.58 (-2.75%)

22-Mar-23

57.83 -1.90 (-3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.6854.0054.83
Quint Digital Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Quint Digital on BSE
 135.00 106.00 123.37 10.37 9.18
AVERAGE VOLUME
5-Day 38548.60
10-Day 60454.50
30-Day 39108.00
50144		105.26115.94150.40157.6490.943.58

28-Mar-23

125.44 0.06 (0.05%)

27-Mar-23

117.22 8.28 (7.06%)

24-Mar-23

123.37 2.13 (1.73%)

23-Mar-23

130.44 -4.94 (-3.79%)

22-Mar-23

129.02 -3.52 (-2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		128.94105.50126.42
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 116.24 today.
 127.95 107.45 121.95 10.20 9.13
AVERAGE VOLUME
5-Day 10587.40
10-Day 6113.20
30-Day 4254.03
7737		115.97120.42138.00144.32-12.691.07

28-Mar-23

117.75 0.00 (0.00%)

27-Mar-23

123.50 -5.75 (-4.66%)

24-Mar-23

121.95 -4.20 (-3.44%)

23-Mar-23

115.25 2.50 (2.17%)

22-Mar-23

115.65 2.10 (1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.00		141.3094.20122.95
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abhinav Capital on BSE
 98.60 80.00 88.29 7.29 9.00
AVERAGE VOLUME
5-Day 1335.00
10-Day 1118.10
30-Day 1038.67
1149		84.2486.5191.00100.987.221.34

28-Mar-23

90.00 0.00 (0.00%)

27-Mar-23

87.50 2.50 (2.86%)

24-Mar-23

88.29 1.71 (1.94%)

23-Mar-23

91.70 -1.70 (-1.85%)

22-Mar-23

94.95 -4.95 (-5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		105.0070.0086.36
Gland Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Gland closes below 30-Day Moving Average of 1270.03 today.
 1323.00 1149.65 1283.25 105.45 8.95
AVERAGE VOLUME
5-Day 39568.80
10-Day 41123.20
30-Day 33303.03
11654		1266.951293.111722.771908.9821.042.89

28-Mar-23

1,257.80 -2.80 (-0.22%)

27-Mar-23

1,256.05 -1.05 (-0.08%)

24-Mar-23

1,294.65 -39.65 (-3.06%)

23-Mar-23

1,294.65 -39.65 (-3.06%)

22-Mar-23

1,231.75 23.25 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1509.351006.251256.76
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akar Auto Indus on BSE
 70.28 61.75 70.16 5.66 8.78
AVERAGE VOLUME
5-Day 22459.00
10-Day 13580.70
30-Day 10459.90
2758		66.8266.9770.6166.5911.812.24

28-Mar-23

66.57 0.88 (1.32%)

27-Mar-23

68.23 -0.78 (-1.14%)

24-Mar-23

70.16 -2.71 (-3.86%)

23-Mar-23

66.94 0.51 (0.76%)

22-Mar-23

65.32 2.13 (3.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		71.6464.8267.16
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India has hit 52wk low of Rs 76.05 on BSE
  • Capital India has hit 52wk low of Rs 76.05 on BSE
 115.94 76.05 89.87 7.17 8.67
AVERAGE VOLUME
5-Day 470660.00
10-Day 235653.60
30-Day 79056.43
908		85.4287.5798.14100.5442.581.12

28-Mar-23

85.32 -3.56 (-4.17%)

27-Mar-23

80.75 1.01 (1.25%)

24-Mar-23

89.87 -8.11 (-9.02%)

23-Mar-23

102.48 -20.72 (-20.22%)

22-Mar-23

97.22 -15.46 (-15.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		96.9064.6083.58
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 369.94 today.
 397.60 332.10 362.15 28.55 8.56
AVERAGE VOLUME
5-Day 6302.00
10-Day 5077.20
30-Day 6768.83
6904		345.63364.38427.86432.8420.422.77

28-Mar-23

331.95 -1.95 (-0.59%)

27-Mar-23

344.25 -14.25 (-4.14%)

24-Mar-23

362.15 -32.15 (-8.88%)

23-Mar-23

372.45 -42.45 (-11.40%)

22-Mar-23

375.00 -45.00 (-12.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		398.30265.60335.35
Emmessar Biotech And Nutrition
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
 25.94 22.47 24.47 1.92 8.51
AVERAGE VOLUME
5-Day 1586.20
10-Day 1126.70
30-Day 1482.43
1158		24.8825.0025.4225.0934.131.91

28-Mar-23

23.61 -0.06 (-0.25%)

27-Mar-23

25.20 -1.65 (-6.55%)

24-Mar-23

24.47 -0.92 (-3.76%)

23-Mar-23

24.66 -1.11 (-4.50%)

22-Mar-23

24.93 -1.38 (-5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.3318.8924.46
Droneacharya Aerial Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Droneacharya on BSE
  • Only Sellers in Droneacharya on BSE
 132.35 111.15 132.00 10.30 8.46
AVERAGE VOLUME
5-Day 350.20
10-Day 444.00
30-Day 782.13
54000		145.20153.380.000.0007.46

28-Mar-23

119.15 0.00 (0.00%)

27-Mar-23

125.40 -6.25 (-4.98%)

24-Mar-23

132.00 -12.85 (-9.73%)

23-Mar-23

126.05 -6.90 (-5.47%)

22-Mar-23

120.05 -0.90 (-0.75%)

131.65119.15120.19
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One Block Deal on NSE||Qty: 102,345||Deal Price: 1,132.35||Value (cr): 11.59||Time: 09:19am
 1204.15 1050.00 1134.15 84.15 8.01
AVERAGE VOLUME
5-Day 41035.20
10-Day 35068.00
30-Day 34491.63
29121		1096.541146.471362.021343.1311.596.14

28-Mar-23

1,138.75 0.00 (0.00%)

27-Mar-23

1,125.60 13.15 (1.17%)

24-Mar-23

1,134.15 4.60 (0.41%)

23-Mar-23

1,182.55 -43.80 (-3.70%)

22-Mar-23

1,137.00 1.75 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
271.00		1366.50911.001139.18
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trade on BSE
 27.19 23.70 26.19 1.94 8.00
AVERAGE VOLUME
5-Day 48627.00
10-Day 42573.80
30-Day 32790.17
28753		27.1527.2619.3817.0341.625.22

28-Mar-23

27.04 0.01 (0.04%)

27-Mar-23

26.64 0.41 (1.54%)

24-Mar-23

26.19 0.86 (3.28%)

23-Mar-23

25.00 2.05 (8.20%)

22-Mar-23

25.87 1.18 (4.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.9725.3127.07
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above 200-Day Moving Average of 1382.31 today.
 1404.05 1237.60 1336.50 98.90 7.99
AVERAGE VOLUME
5-Day 945.00
10-Day 1124.50
30-Day 1251.67
817		1364.971428.671437.241384.5938.627.93

28-Mar-23

1,316.00 22.50 (1.71%)

27-Mar-23

1,298.60 39.90 (3.07%)

24-Mar-23

1,336.50 2.00 (0.15%)

23-Mar-23

1,401.95 -63.45 (-4.53%)

22-Mar-23

1,360.60 -22.10 (-1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1579.201052.801320.38
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
 512.00 448.60 500.35 36.90 7.96
AVERAGE VOLUME
5-Day 4217.00
10-Day 2921.30
30-Day 2346.27
11183		478.80484.16460.95453.9821.473.40

28-Mar-23

526.55 0.00 (0.00%)

27-Mar-23

519.85 6.70 (1.29%)

24-Mar-23

500.35 26.20 (5.24%)

23-Mar-23

497.85 28.70 (5.76%)

22-Mar-23

472.80 53.75 (11.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		631.85421.25507.24
Gemstone Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
 0.78 0.57 0.68 0.05 7.94
AVERAGE VOLUME
5-Day 510628.80
10-Day 788153.90
30-Day 438065.23
693699		0.780.830.980.9933.50.21

28-Mar-23

0.67 0.00 (0.00%)

27-Mar-23

0.65 0.02 (3.08%)

24-Mar-23

0.68 -0.01 (-1.47%)

23-Mar-23

0.70 -0.03 (-4.29%)

22-Mar-23

0.74 -0.07 (-9.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.710.590.63
Bazel International
Add to
Watchlist | Portfolio

ACTIONS

  • Bazel Internati EGM on Feb 06, 2023||Announcement date: Jan 11, 2023
 41.49 35.00 38.19 2.72 7.67
AVERAGE VOLUME
5-Day 1153.80
10-Day 1177.50
30-Day 1492.90
725		22.140.47

27-Mar-23

36.75 0.00 (0.00%)

24-Mar-23

38.19 -1.44 (-3.77%)

23-Mar-23

36.50 0.25 (0.68%)

22-Mar-23

38.01 -1.26 (-3.31%)

21-Mar-23

39.61 -2.86 (-7.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.5834.9237.26
Indian Card Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Card closes above 150-Day Moving Average of 216.87 today.
 233.70 205.00 220.70 15.70 7.66
AVERAGE VOLUME
5-Day 590.00
10-Day 496.50
30-Day 837.17
236		214.59215.53217.05223.550.630.47

28-Mar-23

209.00 0.00 (0.00%)

27-Mar-23

214.60 -5.60 (-2.61%)

24-Mar-23

214.55 -5.55 (-2.59%)

23-Mar-23

214.55 -5.55 (-2.59%)

22-Mar-23

217.70 -8.70 (-4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		250.80167.20209.03
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 27.45 24.25 26.90 1.90 7.60
AVERAGE VOLUME
5-Day 5958.00
10-Day 5234.00
30-Day 3558.90
6521		26.1927.9526.2224.0820.91.72

28-Mar-23

24.45 2.30 (9.41%)

27-Mar-23

25.00 1.75 (7.00%)

24-Mar-23

26.90 -0.15 (-0.56%)

23-Mar-23

25.76 0.99 (3.84%)

22-Mar-23

26.30 0.45 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.0020.0024.19
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Computer Point on BSE
 2.25 1.86 2.14 0.15 7.54
AVERAGE VOLUME
5-Day 6451.40
10-Day 11206.60
30-Day 10852.43
3550		2.192.292.642.44-2070.19

28-Mar-23

2.07 0.00 (0.00%)

27-Mar-23

2.03 0.04 (1.97%)

24-Mar-23

2.14 -0.07 (-3.27%)

23-Mar-23

2.13 -0.06 (-2.82%)

22-Mar-23

2.00 0.07 (3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.271.871.95
Chennai Meenakshi Multispeciality Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Meenaks closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 24.00 19.00 21.50 1.50 7.50
AVERAGE VOLUME
5-Day 1277.20
10-Day 1623.00
30-Day 1689.40
3344		21.6522.0422.8322.1370-20.19

28-Mar-23

21.00 0.00 (0.00%)

27-Mar-23

21.00 0.00 (0.00%)

24-Mar-23

21.50 -0.50 (-2.33%)

23-Mar-23

22.40 -1.40 (-6.25%)

22-Mar-23

22.90 -1.90 (-8.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.2016.8020.57
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Parenter on BSE
 354.00 315.05 345.00 23.90 7.44
AVERAGE VOLUME
5-Day 15721.00
10-Day 12192.90
30-Day 11658.33
152		339.52339.97342.49340.4810.051.16

28-Mar-23

332.60 0.00 (0.00%)

27-Mar-23

331.50 1.10 (0.33%)

24-Mar-23

345.00 -12.40 (-3.59%)

23-Mar-23

335.00 -2.40 (-0.72%)

22-Mar-23

334.50 -1.90 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		397.80265.20333.33
Genus Prime Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Genus Prime Inf on BSE
 10.39 8.88 9.88 0.68 7.39
AVERAGE VOLUME
5-Day 1277.20
10-Day 2322.50
30-Day 3265.03
1168		10.6211.0811.3911.33-246.50.54

28-Mar-23

9.86 0.00 (0.00%)

27-Mar-23

10.37 -0.51 (-4.92%)

24-Mar-23

9.88 -0.02 (-0.20%)

23-Mar-23

10.39 -0.53 (-5.10%)

22-Mar-23

9.90 -0.04 (-0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.889.869.90
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Sindhu Trade POM on Mar 04, 2023||Announcement date: Jan 25, 2023
 20.50 16.50 18.31 1.26 7.39
AVERAGE VOLUME
5-Day 950158.00
10-Day 492137.90
30-Day 264295.80
2559375		18.3819.9220.4123.7357.233.90

28-Mar-23

17.72 0.02 (0.11%)

27-Mar-23

18.53 -0.79 (-4.26%)

24-Mar-23

18.31 -0.57 (-3.11%)

23-Mar-23

19.65 -1.91 (-9.72%)

22-Mar-23

19.01 -1.27 (-6.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.2614.1817.70
Bombay Wire Ropes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Wire Rop AGM on Sep 29, 2020||Announcement date: Sep 10, 2020
 21.00 18.31 19.65 1.34 7.32
AVERAGE VOLUME
5-Day 1266.20
10-Day 1557.30
30-Day 1724.90
378		20.8822.7030.7134.00-32.611.38

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.1717.3518.45
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 255.17 today.
  • Arvind Smart closes above 200-Day Moving Average of 244.07 today.
 264.30 225.00 252.25 17.15 7.29
AVERAGE VOLUME
5-Day 12869.40
10-Day 8308.20
30-Day 4752.67
12571		255.25271.80268.62244.9728.42.52

28-Mar-23

257.30 0.00 (0.00%)

27-Mar-23

250.95 6.35 (2.53%)

24-Mar-23

252.25 5.05 (2.00%)

23-Mar-23

242.15 15.15 (6.26%)

22-Mar-23

241.70 15.60 (6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		308.75205.85255.28
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
 290.00 250.10 274.15 18.55 7.26
AVERAGE VOLUME
5-Day 21210.80
10-Day 20193.90
30-Day 21231.50
13073		276.92287.57259.69225.833.92.17

28-Mar-23

255.85 -1.85 (-0.72%)

27-Mar-23

269.05 -15.05 (-5.59%)

24-Mar-23

274.15 -20.15 (-7.35%)

23-Mar-23

284.65 -30.65 (-10.77%)

22-Mar-23

278.30 -24.30 (-8.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		281.40230.30258.80
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
 39.50 35.00 37.53 2.53 7.23
AVERAGE VOLUME
5-Day 8261.00
10-Day 4942.90
30-Day 2974.50
2468		37.0337.2437.1835.4328.450.19

28-Mar-23

36.99 0.00 (0.00%)

27-Mar-23

37.98 -0.99 (-2.61%)

24-Mar-23

37.53 -0.54 (-1.44%)

23-Mar-23

37.82 -0.83 (-2.19%)

22-Mar-23

36.69 0.30 (0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.7734.1937.29
Choice International
Add to
Watchlist | Portfolio

ACTIONS

  • Choice Internat closes above 30-Day,50-Day Moving Average today.
 293.95 251.10 275.30 18.50 7.20
AVERAGE VOLUME
5-Day 153997.60
10-Day 364766.50
30-Day 164193.00
43446		261.87263.26253.83240.151522.229.19

28-Mar-23

274.20 -0.20 (-0.07%)

27-Mar-23

274.80 -0.80 (-0.29%)

24-Mar-23

275.30 -1.30 (-0.47%)

23-Mar-23

275.10 -1.10 (-0.40%)

22-Mar-23

274.55 -0.55 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		329.00219.40274.32
Goenka Diamond and Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on NSE
 0.95 0.85 0.91 0.06 7.06
AVERAGE VOLUME
5-Day 49726.40
10-Day 54691.40
30-Day 89592.30
23329		1.001.081.501.60-14.830.11

28-Mar-23

0.88 0.01 (1.14%)

27-Mar-23

0.89 0.00 (0.00%)

24-Mar-23

0.91 -0.02 (-2.20%)

23-Mar-23

0.95 -0.06 (-6.32%)

22-Mar-23

0.94 -0.05 (-5.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.920.840.87
Bharat Bhushan Share and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
 25.00 22.90 24.68 1.62 7.03
AVERAGE VOLUME
5-Day 855.20
10-Day 1001.40
30-Day 2533.33
530		23.9025.0127.3126.9532.10.42

28-Mar-23

23.43 0.00 (0.00%)

27-Mar-23

23.35 0.08 (0.34%)

24-Mar-23

24.68 -1.25 (-5.06%)

23-Mar-23

24.22 -0.79 (-3.26%)

22-Mar-23

23.37 0.06 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		28.1118.7524.22
HDFC Warrant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HDFC Warrant on BSE
 506.00 460.00 492.05 32.05 6.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800		551.04569.72506.95575.7900

28-Mar-23

515.00 0.00 (0.00%)

27-Mar-23

503.00 12.00 (2.39%)

24-Mar-23

506.00 9.00 (1.78%)

23-Mar-23

506.00 9.00 (1.78%)

20-Mar-23

480.95 34.05 (7.08%)

553.30452.70511.00
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 145.94 today.
 148.70 136.00 148.10 9.65 6.97
AVERAGE VOLUME
5-Day 15005.00
10-Day 13630.30
30-Day 11951.97
8688		145.36152.91162.60157.6722.412.01

28-Mar-23

147.25 0.00 (0.00%)

27-Mar-23

147.20 0.05 (0.03%)

24-Mar-23

145.55 1.70 (1.17%)

23-Mar-23

145.55 1.70 (1.17%)

22-Mar-23

142.85 4.40 (3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		176.70117.80147.57
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital has hit 52wk low of Rs 200.00 on BSE
 238.00 215.20 230.00 14.80 6.88
AVERAGE VOLUME
5-Day 7691.60
10-Day 4569.10
30-Day 4106.40
5127		202.96202.76218.58224.1312.090.28

28-Mar-23

227.00 0.00 (0.00%)

27-Mar-23

228.15 -1.15 (-0.50%)

24-Mar-23

230.00 -3.00 (-1.30%)

23-Mar-23

230.00 -3.00 (-1.30%)

22-Mar-23

224.00 3.00 (1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		272.40181.60229.01
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield REIT closes above 30-Day Moving Average of 267.58 today.
  • Brookfield REIT closes above 30-Day Moving Average of 267.89 today.
 275.93 257.25 275.05 17.55 6.82
AVERAGE VOLUME
5-Day 15975.20
10-Day 13492.70
30-Day 29592.60
24740		267.64274.18296.58304.5222.020.97

28-Mar-23

266.06 4.16 (1.56%)

27-Mar-23

268.13 2.09 (0.78%)

24-Mar-23

275.05 -4.83 (-1.76%)

23-Mar-23

262.97 7.25 (2.76%)

22-Mar-23

263.04 7.18 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.10		319.27212.85268.28
Embassy Office Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office closes above 30-Day,50-Day Moving Average today.
 323.90 299.59 322.60 20.59 6.82
AVERAGE VOLUME
5-Day 38578.00
10-Day 31011.30
30-Day 23300.13
21444		305.70312.80335.46344.3821.171.14

28-Mar-23

305.65 1.15 (0.38%)

27-Mar-23

314.44 -7.64 (-2.43%)

24-Mar-23

322.60 -15.80 (-4.90%)

23-Mar-23

305.15 1.65 (0.54%)

22-Mar-23

306.81 -0.01 (-0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
21.76		366.78244.52311.44
Great Eastern Shipping Company
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 605.30 today.
 632.10 581.90 623.90 39.55 6.77
AVERAGE VOLUME
5-Day 15656.00
10-Day 12513.50
30-Day 17577.93
20360		589.97605.10599.39558.824.751.38

28-Mar-23

634.50 0.00 (0.00%)

27-Mar-23

634.10 0.40 (0.06%)

24-Mar-23

623.90 10.60 (1.70%)

23-Mar-23

600.25 34.25 (5.71%)

22-Mar-23

607.35 27.15 (4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.00		761.40507.60618.30
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contech Soft on BSE
 8.25 7.32 8.22 0.52 6.75
AVERAGE VOLUME
5-Day 130.60
10-Day 78.40
30-Day 46.67
188		8.197.846.896.3711.040.54

28-Mar-23

8.17 0.00 (0.00%)

27-Mar-23

8.59 -0.42 (-4.89%)

24-Mar-23

8.22 -0.05 (-0.61%)

23-Mar-23

8.25 -0.08 (-0.97%)

22-Mar-23

7.86 0.31 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.018.178.23
Crane Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Crane Infra on BSE
 12.89 10.12 11.74 0.74 6.73
AVERAGE VOLUME
5-Day 2660.60
10-Day 2621.30
30-Day 3636.10
2518		12.6212.9311.1710.3717.470.31

28-Mar-23

11.88 0.00 (0.00%)

27-Mar-23

11.49 0.39 (3.39%)

24-Mar-23

11.74 0.14 (1.19%)

23-Mar-23

12.48 -0.60 (-4.81%)

22-Mar-23

11.70 0.18 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.789.2011.30
Smartlink Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above 150-Day Moving Average of 141.40 today.
 163.50 135.50 144.45 8.95 6.61
AVERAGE VOLUME
5-Day 2219.80
10-Day 3246.50
30-Day 2692.90
2801		143.83141.40142.82138.103.210.80

28-Mar-23

148.90 -1.40 (-0.94%)

27-Mar-23

144.30 3.20 (2.22%)

24-Mar-23

144.45 3.05 (2.11%)

23-Mar-23

150.55 -3.05 (-2.03%)

22-Mar-23

152.00 -4.50 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		178.65119.15146.44
Global Longlife Hospital and Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Global Longlife on BSE
 48.45 40.56 44.90 2.74 6.50
AVERAGE VOLUME
5-Day 1523.40
10-Day 2464.80
30-Day 7601.00
349000		45.2746.6465.200.0002.28

28-Mar-23

44.41 0.00 (0.00%)

27-Mar-23

45.40 -0.99 (-2.18%)

24-Mar-23

44.90 -0.49 (-1.09%)

23-Mar-23

43.00 1.41 (3.28%)

22-Mar-23

45.50 -1.09 (-2.40%)

DELIVERY AVERAGES
3-Day 95.89%
5-Day 95.94%
8-Day 94.04%
0.00		54.4836.3246.38
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Daikaffil Chem on BSE
 23.75 20.75 22.09 1.34 6.46
AVERAGE VOLUME
5-Day 1772.40
10-Day 2111.90
30-Day 1770.30
1661		23.1925.3523.9023.64-6.180.86

28-Mar-23

21.05 -0.15 (-0.71%)

27-Mar-23

22.00 -1.10 (-5.00%)

24-Mar-23

22.09 -1.19 (-5.39%)

23-Mar-23

23.25 -2.35 (-10.11%)

22-Mar-23

22.15 -1.25 (-5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.1020.9021.10
Abans Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Holdings POM on Mar 07, 2023||Announcement date: Jan 30, 2023
 231.00 206.55 223.55 13.55 6.45
AVERAGE VOLUME
5-Day 12593.00
10-Day 17684.30
30-Day 10628.17
4029		224.85235.110.000.00066.56

28-Mar-23

220.30 0.00 (0.00%)

27-Mar-23

223.65 -3.35 (-1.50%)

24-Mar-23

223.55 -3.25 (-1.45%)

23-Mar-23

225.00 -4.70 (-2.09%)

22-Mar-23

222.10 -1.80 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		264.35176.25220.32
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bikaji Foods on NSE
 365.05 333.00 354.30 21.30 6.40
AVERAGE VOLUME
5-Day 12614.40
10-Day 12542.60
30-Day 13218.27
15088		362.54378.120.000.00010.57

28-Mar-23

349.50 -1.00 (-0.29%)

27-Mar-23

348.25 0.25 (0.07%)

24-Mar-23

354.30 -5.80 (-1.64%)

23-Mar-23

360.90 -12.40 (-3.44%)

22-Mar-23

344.85 3.65 (1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		384.45314.55349.74
Haldyn Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Haldyn Glass Dividend||Final Dividend 60.00%||Announcement date: May 24, 2022||Record date: Sep 07, 2022||Ex-Div: Sep 06, 2022
 66.83 55.00 63.82 3.82 6.37
AVERAGE VOLUME
5-Day 105524.20
10-Day 75293.20
30-Day 63961.50
76488		60.8461.9665.2859.3120.241.92

28-Mar-23

61.11 0.00 (0.00%)

27-Mar-23

64.09 -2.98 (-4.65%)

24-Mar-23

59.08 2.03 (3.44%)

23-Mar-23

59.08 2.03 (3.44%)

22-Mar-23

58.87 2.24 (3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		76.9051.2862.16
Hindustan Hardy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Hardy on BSE
 249.95 225.00 239.40 14.30 6.35
AVERAGE VOLUME
5-Day 235.00
10-Day 346.30
30-Day 552.37
386		255.75256.26250.09240.1212.082.27

28-Mar-23

228.20 -1.65 (-0.72%)

27-Mar-23

227.30 -0.75 (-0.33%)

24-Mar-23

234.95 -8.40 (-3.58%)

23-Mar-23

234.95 -8.40 (-3.58%)

22-Mar-23

230.90 -4.35 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		273.80182.60230.79
Hazoor Multi Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hazoor on BSE
 87.63 78.90 87.19 5.19 6.33
AVERAGE VOLUME
5-Day 34544.20
10-Day 60601.10
30-Day 42326.87
50554		90.6497.2187.4175.6538.953.90

28-Mar-23

95.31 0.11 (0.12%)

27-Mar-23

90.88 4.54 (5.00%)

24-Mar-23

83.46 11.96 (14.33%)

23-Mar-23

83.46 11.96 (14.33%)

22-Mar-23

83.52 11.90 (14.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		95.4286.3494.62
Gujarat Credit Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Guj Credit on BSE
 22.95 20.72 22.85 1.35 6.28
AVERAGE VOLUME
5-Day 904.40
10-Day 1068.60
30-Day 1241.37
871		22.3923.0723.8925.59-516.51.87

28-Mar-23

20.66 0.00 (0.00%)

27-Mar-23

21.71 -1.05 (-4.84%)

24-Mar-23

22.85 -2.19 (-9.58%)

23-Mar-23

21.81 -1.15 (-5.27%)

22-Mar-23

22.95 -2.29 (-9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.6919.6321.39
Aayush Food and Herbs
Add to
Watchlist | Portfolio

ACTIONS

  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
 22.47 20.35 22.20 1.30 6.22
AVERAGE VOLUME
5-Day 323.40
10-Day 432.30
30-Day 5279.47
1185		23.6625.6522.5322.52-6.321.44

28-Mar-23

21.11 0.00 (0.00%)

27-Mar-23

22.20 -1.09 (-4.91%)

24-Mar-23

22.20 -1.09 (-4.91%)

23-Mar-23

22.00 -0.89 (-4.05%)

22-Mar-23

21.40 -0.29 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.3121.0921.11
Gravita India
Add to
Watchlist | Portfolio

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
 508.00 450.65 478.65 28.00 6.21
AVERAGE VOLUME
5-Day 41796.40
10-Day 51779.20
30-Day 45879.00
66310		475.37482.29406.73374.2851.7115.52

28-Mar-23

466.55 0.90 (0.19%)

27-Mar-23

461.20 6.25 (1.36%)

24-Mar-23

478.65 -11.20 (-2.34%)

23-Mar-23

496.45 -29.00 (-5.84%)

22-Mar-23

482.55 -15.10 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		559.85373.25458.79
Gorani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gorani Ind on BSE
 169.80 146.35 169.55 9.85 6.17
AVERAGE VOLUME
5-Day 1718.00
10-Day 3215.20
30-Day 2457.80
1768		170.09173.57198.66195.4127.6510.65

28-Mar-23

156.20 0.00 (0.00%)

27-Mar-23

164.40 -8.20 (-4.99%)

24-Mar-23

169.55 -13.35 (-7.87%)

23-Mar-23

161.75 -5.55 (-3.43%)

22-Mar-23

154.55 1.65 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		172.60156.20159.56
Viaan Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
 0.73 0.63 0.69 0.04 6.15
AVERAGE VOLUME
5-Day 34626.60
10-Day 35915.60
30-Day 41905.37
62858		0.710.740.840.85-5.25-2.86

28-Mar-23

0.63 0.00 (0.00%)

27-Mar-23

0.66 -0.03 (-4.55%)

24-Mar-23

0.67 -0.04 (-5.97%)

23-Mar-23

0.67 -0.04 (-5.97%)

22-Mar-23

0.71 -0.08 (-11.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.690.630.63
Pooja Entertainment and Films
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pooja Entertain on BSE
 171.95 155.00 170.95 9.90 6.15
AVERAGE VOLUME
5-Day 179.40
10-Day 137.30
30-Day 338.70
235		171.97174.98188.79177.9033.22.32

28-Mar-23

165.00 0.00 (0.00%)

27-Mar-23

166.65 -1.65 (-0.99%)

24-Mar-23

170.95 -5.95 (-3.48%)

23-Mar-23

163.05 1.95 (1.20%)

22-Mar-23

169.25 -4.25 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		173.25156.75159.19
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 200-Day Moving Average of 498.81 today.
 503.00 466.00 500.20 28.90 6.13
AVERAGE VOLUME
5-Day 274768.40
10-Day 227216.10
30-Day 104941.50
64578		470.52455.28482.97498.6121.591.75

28-Mar-23

511.30 -1.75 (-0.34%)

27-Mar-23

510.95 -1.40 (-0.27%)

24-Mar-23

500.20 9.35 (1.87%)

23-Mar-23

486.15 23.40 (4.81%)

22-Mar-23

479.10 30.45 (6.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		562.40460.20505.54
Gujarat Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
 135.00 127.00 134.75 7.75 6.10
AVERAGE VOLUME
5-Day 1299.80
10-Day 1133.40
30-Day 1030.90
2795		135.48138.34139.17136.6212.861.31

28-Mar-23

126.50 0.00 (0.00%)

27-Mar-23

128.00 -1.50 (-1.17%)

24-Mar-23

134.75 -8.25 (-6.12%)

23-Mar-23

132.00 -5.50 (-4.17%)

22-Mar-23

134.65 -8.15 (-6.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		151.80101.20125.63
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 178.90 on NSE
 191.05 175.00 187.70 10.75 6.08
AVERAGE VOLUME
5-Day 2686.00
10-Day 2417.10
30-Day 1741.37
3794		193.46212.82260.58268.2921.630.85

28-Mar-23

181.45 -0.15 (-0.08%)

27-Mar-23

186.30 -5.00 (-2.68%)

24-Mar-23

187.70 -6.40 (-3.41%)

23-Mar-23

186.10 -4.80 (-2.58%)

22-Mar-23

179.80 1.50 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		217.70145.20191.06
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 22, 2022||Ex-Div: Jul 21, 2022
 704.00 640.00 700.00 40.00 6.06
AVERAGE VOLUME
5-Day 31.40
10-Day 50.00
30-Day 50.30
36		692.25697.98712.12690.1911.771.21

28-Mar-23

695.00 0.00 (0.00%)

27-Mar-23

685.00 10.00 (1.46%)

24-Mar-23

700.00 -5.00 (-0.71%)

23-Mar-23

691.80 3.20 (0.46%)

22-Mar-23

680.00 15.00 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		834.00556.00694.58
SJS Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • SJS Enterprises closes above 150-Day,200-Day Moving Average today.
 412.40 379.00 407.20 23.20 6.04
AVERAGE VOLUME
5-Day 2797.20
10-Day 3494.70
30-Day 4875.03
4210		414.43431.29453.10454.0719.973.41

28-Mar-23

395.95 4.05 (1.02%)

27-Mar-23

398.65 1.35 (0.34%)

24-Mar-23

407.20 -7.20 (-1.77%)

23-Mar-23

397.90 2.10 (0.53%)

22-Mar-23

398.15 1.85 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.50		475.10316.80393.48
Divgi Torqtransfer Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Divgi Torqtrans has hit 52wk low of Rs 576.05 on NSE
 684.90 612.00 667.80 37.80 6.00
AVERAGE VOLUME
5-Day 20075.60
10-Day 27111.60
30-Day 0.00
8295		0.000.000.000.0005.88

28-Mar-23

656.55 0.00 (0.00%)

27-Mar-23

663.00 -6.45 (-0.97%)

24-Mar-23

667.80 -11.25 (-1.68%)

23-Mar-23

653.60 2.95 (0.45%)

22-Mar-23

641.20 15.35 (2.39%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 47.94%
8-Day 49.86%
66.80		787.85525.25658.33
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.
 159.90 147.85 156.55 8.70 5.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
19548		155.80157.44166.64165.16-47.099.94

28-Mar-23

153.90 0.10 (0.06%)

27-Mar-23

156.30 -2.30 (-1.47%)

24-Mar-23

156.55 -2.55 (-1.63%)

23-Mar-23

153.75 0.25 (0.16%)

22-Mar-23

151.85 2.15 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		187.55125.05150.96
Delta Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Delta closes above 30-Day Moving Average of 68.99 today.
 78.98 64.10 70.82 3.87 5.78
AVERAGE VOLUME
5-Day 4503.20
10-Day 2308.30
30-Day 2406.97
1808		68.6971.0174.6574.38-8.091.64

28-Mar-23

64.40 0.20 (0.31%)

27-Mar-23

67.96 -3.36 (-4.94%)

24-Mar-23

70.82 -6.22 (-8.78%)

23-Mar-23

65.90 -1.30 (-1.97%)

22-Mar-23

65.54 -0.94 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		77.2851.5266.22
B&B Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall has hit 52wk low of Rs 178.55 on NSE
 219.50 200.05 213.20 11.45 5.68
AVERAGE VOLUME
5-Day 985.40
10-Day 687.70
30-Day 6664.07
3193		219.76237.250.000.0024.765.06

28-Mar-23

215.00 3.15 (1.47%)

27-Mar-23

210.00 8.15 (3.88%)

24-Mar-23

213.20 4.95 (2.32%)

23-Mar-23

216.70 1.45 (0.67%)

22-Mar-23

218.45 -0.30 (-0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		258.00172.00175.64
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JMD Ventures on BSE
 18.52 17.00 18.42 0.98 5.62
AVERAGE VOLUME
5-Day 183399.20
10-Day 189118.30
30-Day 124195.20
186734		15.6114.009.557.7129.21.69

28-Mar-23

18.98 0.00 (0.00%)

27-Mar-23

18.70 0.28 (1.50%)

24-Mar-23

18.42 0.56 (3.04%)

23-Mar-23

18.16 0.82 (4.52%)

22-Mar-23

17.92 1.06 (5.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.3518.6118.94
Essar Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Essar Sec on BSE
 4.40 3.46 3.80 0.20 5.56
AVERAGE VOLUME
5-Day 15993.20
10-Day 19121.80
30-Day 18817.00
12281		3.934.124.605.12-555.32

28-Mar-23

3.27 0.03 (0.92%)

27-Mar-23

3.45 -0.15 (-4.35%)

24-Mar-23

3.80 -0.50 (-13.16%)

23-Mar-23

3.85 -0.55 (-14.29%)

22-Mar-23

3.94 -0.64 (-16.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.142.763.31
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes below 30-Day,50-Day Moving Average today.
 448.95 416.60 439.75 23.15 5.56
AVERAGE VOLUME
5-Day 3601.60
10-Day 3918.10
30-Day 4180.50
1434		433.34431.45495.46513.6319.335.64

28-Mar-23

431.15 5.95 (1.38%)

27-Mar-23

429.25 7.85 (1.83%)

24-Mar-23

439.75 -2.65 (-0.60%)

23-Mar-23

440.10 -3.00 (-0.68%)

22-Mar-23

432.75 4.35 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		517.35344.95427.35
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 30-Day,50-Day Moving Average today.
 660.00 613.00 649.25 34.15 5.55
AVERAGE VOLUME
5-Day 5276.20
10-Day 7248.60
30-Day 35123.10
4117		635.72635.140.000.00030.41

28-Mar-23

651.15 0.00 (0.00%)

27-Mar-23

657.45 -6.30 (-0.96%)

24-Mar-23

649.25 1.90 (0.29%)

23-Mar-23

646.50 4.65 (0.72%)

22-Mar-23

628.40 22.75 (3.62%)

781.35520.95654.72
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arfin India on BSE
 22.85 20.00 21.11 1.11 5.55
AVERAGE VOLUME
5-Day 15995.80
10-Day 22766.40
30-Day 20388.80
15076		21.0321.9623.6922.2429.340.41

28-Mar-23

19.95 0.00 (0.00%)

27-Mar-23

20.31 -0.36 (-1.77%)

24-Mar-23

21.11 -1.16 (-5.50%)

23-Mar-23

20.44 -0.49 (-2.40%)

22-Mar-23

21.89 -1.94 (-8.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.3716.2519.88
Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Foods and Inns on NSE
 128.10 115.10 121.40 6.30 5.47
AVERAGE VOLUME
5-Day 9927.00
10-Day 12039.70
30-Day 10930.40
23951		125.96131.27115.08103.0316.432.94

28-Mar-23

113.90 0.10 (0.09%)

27-Mar-23

116.30 -2.30 (-1.98%)

24-Mar-23

121.40 -7.40 (-6.10%)

23-Mar-23

120.75 -6.75 (-5.59%)

22-Mar-23

124.85 -10.85 (-8.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		119.55108.25114.49
Aegis Logistics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
 399.40 352.35 397.40 20.40 5.41
AVERAGE VOLUME
5-Day 84301.20
10-Day 66015.70
30-Day 52289.63
37708		367.14362.56326.85303.4517.78.64

28-Mar-23

376.70 0.00 (0.00%)

27-Mar-23

380.15 -3.45 (-0.91%)

24-Mar-23

397.40 -20.70 (-5.21%)

23-Mar-23

393.95 -17.25 (-4.38%)

22-Mar-23

371.30 5.40 (1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		452.00301.40376.46
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium POM on Feb 16, 2023||Announcement date: Jan 16, 2023
 328.40 311.35 328.15 16.65 5.35
AVERAGE VOLUME
5-Day 37820.60
10-Day 33047.80
30-Day 23566.90
37111		284.72255.13174.14154.03031.13

28-Mar-23

335.00 0.00 (0.00%)

27-Mar-23

331.75 3.25 (0.98%)

24-Mar-23

328.15 6.85 (2.09%)

23-Mar-23

325.40 9.60 (2.95%)

22-Mar-23

322.30 12.70 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		351.75318.25334.37
Evans Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Evans Electric on BSE
 102.15 90.50 102.15 5.15 5.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		122.25139.89104.7790.0801.80

28-Mar-23

94.00 0.00 (0.00%)

27-Mar-23

98.70 -4.70 (-4.76%)

24-Mar-23

102.15 -8.15 (-7.98%)

23-Mar-23

97.35 -3.35 (-3.44%)

22-Mar-23

92.75 1.25 (1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		103.6093.8094.65
Gujarat Petrosynthese
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
 32.36 29.25 30.77 1.52 5.20
AVERAGE VOLUME
5-Day 1784.00
10-Day 1058.80
30-Day 2250.97
350		31.9732.7836.5937.1773.930.66

28-Mar-23

30.31 0.00 (0.00%)

27-Mar-23

31.30 -0.99 (-3.16%)

24-Mar-23

32.10 -1.79 (-5.58%)

23-Mar-23

32.10 -1.79 (-5.58%)

22-Mar-23

29.36 0.95 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.8228.8030.59
Cargosol Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Cargosol Log EGM on Feb 01, 2023||Announcement date: Jan 09, 2023
 43.90 40.02 43.49 2.14 5.18
AVERAGE VOLUME
5-Day 38.40
10-Day 5893.50
30-Day 5280.87
44000		49.3053.830.000.0002.49

28-Mar-23

40.00 0.00 (0.00%)

27-Mar-23

41.50 -1.50 (-3.61%)

24-Mar-23

43.49 -3.49 (-8.02%)

23-Mar-23

42.80 -2.80 (-6.54%)

22-Mar-23

42.65 -2.65 (-6.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.8033.2040.29
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 105.69 today.
 107.65 98.10 106.05 5.20 5.16
AVERAGE VOLUME
5-Day 80804.60
10-Day 122133.80
30-Day 94581.10
150511		109.38112.43113.54105.667.540.86

28-Mar-23

105.75 0.00 (0.00%)

27-Mar-23

103.25 2.50 (2.42%)

24-Mar-23

106.05 -0.30 (-0.28%)

23-Mar-23

106.65 -0.90 (-0.84%)

22-Mar-23

104.50 1.25 (1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		126.9084.60102.78
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Decorous Invest on BSE
 18.45 16.69 18.45 0.89 5.07
AVERAGE VOLUME
5-Day 182.00
10-Day 123.00
30-Day 5000.37
1		18.1017.6618.7019.0536.761.80

28-Mar-23

18.38 0.00 (0.00%)

27-Mar-23

18.39 -0.01 (-0.05%)

24-Mar-23

18.45 -0.07 (-0.38%)

23-Mar-23

17.60 0.78 (4.43%)

22-Mar-23

17.60 0.78 (4.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.3017.4818.38
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes below 30-Day Moving Average of 1273.15 today.
 1278.50 1180.55 1274.30 60.40 4.98
AVERAGE VOLUME
5-Day 7999.40
10-Day 8039.00
30-Day 6338.33
2294		1267.851339.471476.721449.0038.632.26

28-Mar-23

1,249.70 3.05 (0.24%)

27-Mar-23

1,249.05 3.70 (0.30%)

24-Mar-23

1,274.30 -21.55 (-1.69%)

23-Mar-23

1,244.05 8.70 (0.70%)

22-Mar-23

1,197.90 54.85 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1499.60999.801249.61
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 30-Day Moving Average of 269.25 today.
 254.90 232.25 243.80 11.55 4.97
AVERAGE VOLUME
5-Day 1934.40
10-Day 2349.50
30-Day 2915.40
1047		252.49260.72232.52215.6995.41.29

28-Mar-23

236.75 -1.10 (-0.46%)

27-Mar-23

238.95 -3.30 (-1.38%)

24-Mar-23

243.80 -8.15 (-3.34%)

23-Mar-23

248.65 -13.00 (-5.23%)

22-Mar-23

252.30 -16.65 (-6.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		284.10189.40235.33
Craftsman Automation
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Craftsman closes above 200-Day Moving Average of 2953.51 today.
  • Buy Craftsman Automation; target of Rs 3925: Motilal Oswal
 3067.50 2699.40 3035.95 142.90 4.94
AVERAGE VOLUME
5-Day 3658.80
10-Day 3946.60
30-Day 3007.53
1012		3208.493266.313121.982962.93295.56

28-Mar-23

3,013.95 -10.65 (-0.35%)

27-Mar-23

3,007.90 -4.60 (-0.15%)

24-Mar-23

3,035.95 -32.65 (-1.08%)

23-Mar-23

2,982.10 21.20 (0.71%)

22-Mar-23

2,818.50 184.80 (6.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		3616.702411.203002.38
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Contil India closes below 30-Day,50-Day Moving Average today.
 77.49 65.55 75.52 3.52 4.89
AVERAGE VOLUME
5-Day 462.00
10-Day 564.20
30-Day 738.87
813		74.9874.3367.5161.5843.023.45

28-Mar-23

74.86 0.00 (0.00%)

27-Mar-23

78.80 -3.94 (-5.00%)

24-Mar-23

75.52 -0.66 (-0.87%)

23-Mar-23

74.59 0.27 (0.36%)

22-Mar-23

72.05 2.81 (3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		82.7474.8675.24
Butterfly Gandhimathi Appliances
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Butterfly closes below 200-Day Moving Average of 1486.30 today.
 1299.00 1185.05 1266.25 58.25 4.82
AVERAGE VOLUME
5-Day 1020.40
10-Day 627.60
30-Day 403.87
711		1303.961366.201519.111477.9071.39.35

28-Mar-23

1,224.40 0.45 (0.04%)

27-Mar-23

1,219.10 5.75 (0.47%)

24-Mar-23

1,266.25 -41.40 (-3.27%)

23-Mar-23

1,203.70 21.15 (1.76%)

22-Mar-23

1,214.00 10.85 (0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1346.801102.001234.42
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
 21.50 18.55 19.60 0.90 4.81
AVERAGE VOLUME
5-Day 28152.40
10-Day 14536.50
30-Day 8019.13
125575		21.3322.0922.6721.241.050.36

28-Mar-23

17.50 0.00 (0.00%)

27-Mar-23

18.38 -0.88 (-4.79%)

24-Mar-23

19.60 -2.10 (-10.71%)

23-Mar-23

20.86 -3.36 (-16.11%)

22-Mar-23

20.99 -3.49 (-16.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.2116.5517.99
Chandrima Mercantiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chandrima Merca on BSE
 7.10 6.13 6.76 0.31 4.81
AVERAGE VOLUME
5-Day 3278.80
10-Day 2547.30
30-Day 3193.03
2956		6.616.935.655.2731.26-4.18

28-Mar-23

7.03 0.16 (2.28%)

27-Mar-23

6.89 0.30 (4.35%)

24-Mar-23

6.76 0.43 (6.36%)

23-Mar-23

6.77 0.42 (6.20%)

22-Mar-23

6.45 0.74 (11.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.236.556.60
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aveer Foods on BSE
 454.00 411.05 443.15 20.05 4.74
AVERAGE VOLUME
5-Day 2632.20
10-Day 3109.20
30-Day 3724.23
435		439.95360.680.000.00025.68

28-Mar-23

435.80 0.00 (0.00%)

27-Mar-23

430.30 5.50 (1.28%)

24-Mar-23

443.15 -7.35 (-1.66%)

23-Mar-23

438.40 -2.60 (-0.59%)

22-Mar-23

423.20 12.60 (2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		451.80408.80434.76
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea closes above 30-Day Moving Average of 80.21 today.
 79.80 69.25 74.50 3.35 4.71
AVERAGE VOLUME
5-Day 917.80
10-Day 872.50
30-Day 1988.83
94		73.8676.0776.9976.183.560.55

28-Mar-23

70.13 0.02 (0.03%)

27-Mar-23

72.31 -2.16 (-2.99%)

24-Mar-23

74.50 -4.35 (-5.84%)

23-Mar-23

72.25 -2.10 (-2.91%)

22-Mar-23

73.38 -3.23 (-4.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		86.7757.8569.90
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TruCap Finance on BSE
 63.00 56.15 58.78 2.63 4.68
AVERAGE VOLUME
5-Day 87296.40
10-Day 60833.00
30-Day 53226.27
53903		59.8562.0765.7671.4891.922.97

28-Mar-23

55.15 0.00 (0.00%)

27-Mar-23

56.87 -1.72 (-3.02%)

24-Mar-23

58.78 -3.63 (-6.18%)

23-Mar-23

59.83 -4.68 (-7.82%)

22-Mar-23

58.57 -3.42 (-5.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.50		68.2445.5056.68
Concord Control Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Control on BSE
 217.00 205.00 214.50 9.50 4.63
AVERAGE VOLUME
5-Day 1085593.00
10-Day 807879.20
30-Day 604705.83
4000		205.47215.340.000.00011.54

28-Mar-23

208.95 0.00 (0.00%)

27-Mar-23

214.00 -5.05 (-2.36%)

24-Mar-23

214.50 -5.55 (-2.59%)

23-Mar-23

214.50 -5.55 (-2.59%)

22-Mar-23

210.00 -1.05 (-0.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		235.40192.60208.95
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 50-Day Moving Average of 71.88 today.
 74.95 62.98 66.96 2.96 4.62
AVERAGE VOLUME
5-Day 7961.60
10-Day 11016.20
30-Day 8160.70
21313		68.8871.0183.6679.3310.496.05

28-Mar-23

64.63 0.00 (0.00%)

27-Mar-23

65.89 -1.26 (-1.91%)

24-Mar-23

66.96 -2.33 (-3.48%)

23-Mar-23

68.69 -4.06 (-5.91%)

22-Mar-23

71.99 -7.36 (-10.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		77.5551.7164.84
International Combustion (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Intl Combustion on BSE
 462.00 401.25 433.65 19.15 4.62
AVERAGE VOLUME
5-Day 3055.80
10-Day 3463.50
30-Day 2450.03
1685		390.11372.41348.73327.5516.091.05

28-Mar-23

413.60 0.00 (0.00%)

27-Mar-23

428.05 -14.45 (-3.38%)

24-Mar-23

425.00 -11.40 (-2.68%)

23-Mar-23

425.00 -11.40 (-2.68%)

22-Mar-23

407.15 6.45 (1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		496.30330.90419.81
Home First Finance Company India
Add to
Watchlist | Portfolio

ACTIONS

  • Home First Block Deal on NSE||Qty: 33,076||Deal Price: 689.15||Value (cr): 2.28||Time: 09:16am
 719.35 657.50 687.85 30.35 4.62
AVERAGE VOLUME
5-Day 4585.80
10-Day 5784.30
30-Day 28772.03
5241		714.04728.62770.75777.3926.223.74

28-Mar-23

668.60 0.00 (0.00%)

27-Mar-23

679.25 -10.65 (-1.57%)

24-Mar-23

688.50 -19.90 (-2.89%)

23-Mar-23

688.50 -19.90 (-2.89%)

22-Mar-23

693.85 -25.25 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		802.30534.90669.40
HDFC Life Insurance Company
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Life closes below 30-Day Moving Average of 489.93 today.
  • HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am
 505.00 458.10 492.30 21.35 4.53
AVERAGE VOLUME
5-Day 85541.40
10-Day 132482.80
30-Day 102510.87
39916		489.94515.04544.78546.5577.116.78

28-Mar-23

489.65 0.00 (0.00%)

27-Mar-23

492.55 -2.90 (-0.59%)

24-Mar-23

498.50 -8.85 (-1.78%)

23-Mar-23

498.50 -8.85 (-1.78%)

22-Mar-23

482.70 6.95 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
17.00		538.60440.70492.94
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 602.55 today.
 654.55 549.30 621.90 26.90 4.52
AVERAGE VOLUME
5-Day 4096.40
10-Day 2413.00
30-Day 1213.70
6972		576.12601.38581.57540.6981.343.37

28-Mar-23

699.35 -7.15 (-1.02%)

27-Mar-23

684.75 7.45 (1.09%)

24-Mar-23

621.90 70.30 (11.30%)

23-Mar-23

617.05 75.15 (12.18%)

22-Mar-23

579.85 112.35 (19.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		839.20559.50697.72
Gothi Plascon (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Gothi Plascon Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
  • Only Buyers in Gothi Plascon on BSE
 33.60 31.05 32.45 1.40 4.51
AVERAGE VOLUME
5-Day 1840.00
10-Day 1720.00
30-Day 1170.00
900		30.4030.4024.8223.6219.542.92

28-Mar-23

34.43 1.32 (3.83%)

27-Mar-23

34.07 1.68 (4.93%)

24-Mar-23

32.00 3.75 (11.72%)

23-Mar-23

32.00 3.75 (11.72%)

22-Mar-23

31.21 4.54 (14.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		35.7732.3735.20
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Jun 30, 2022||Announcement date: May 23, 2022
 131.95 116.00 125.40 5.40 4.50
AVERAGE VOLUME
5-Day 156.80
10-Day 213.80
30-Day 211.10
10		27.93.10

27-Mar-23

119.15 0.00 (0.00%)

24-Mar-23

125.40 -6.25 (-4.98%)

23-Mar-23

131.95 -12.80 (-9.70%)

22-Mar-23

126.00 -6.85 (-5.44%)

21-Mar-23

126.00 -6.85 (-5.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.00		125.10113.20119.15
Enterprises International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
 16.52 14.25 16.36 0.70 4.47
AVERAGE VOLUME
5-Day 368.00
10-Day 397.20
30-Day 712.77
141		17.4218.4519.3218.46-38.880.45

28-Mar-23

15.55 0.00 (0.00%)

27-Mar-23

16.36 -0.81 (-4.95%)

24-Mar-23

16.36 -0.81 (-4.95%)

23-Mar-23

15.60 -0.05 (-0.32%)

22-Mar-23

15.00 0.55 (3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.1715.5515.55
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
 4008.00 3717.00 3968.10 168.10 4.42
AVERAGE VOLUME
5-Day 2218.40
10-Day 2528.00
30-Day 3491.37
2189		3797.403624.453382.153372.2675.5310.95

28-Mar-23

3,854.10 15.90 (0.41%)

27-Mar-23

3,944.45 -74.45 (-1.89%)

24-Mar-23

3,968.10 -98.10 (-2.47%)

23-Mar-23

3,912.55 -42.55 (-1.09%)

22-Mar-23

3,966.40 -96.40 (-2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4624.903083.303886.50
HB Stockholdings
Add to
Watchlist | Portfolio

ACTIONS

  • Hb Stockhol closes above 200-Day Moving Average of 50.34 today.
 52.20 44.50 49.96 2.06 4.30
AVERAGE VOLUME
5-Day 3296.40
10-Day 3524.20
30-Day 3409.27
2297		47.6249.0752.7050.496.50.47

28-Mar-23

45.90 0.14 (0.31%)

27-Mar-23

47.76 -1.72 (-3.60%)

24-Mar-23

50.52 -4.48 (-8.87%)

23-Mar-23

50.52 -4.48 (-8.87%)

22-Mar-23

47.19 -1.15 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		55.0836.7246.02
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atam Valves on BSE
 155.00 137.30 146.00 6.00 4.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
69000		148.69153.19150.59127.8254.9810.25

28-Mar-23

179.80 0.00 (0.00%)

27-Mar-23

149.90 29.90 (19.95%)

24-Mar-23

146.00 33.80 (23.15%)

23-Mar-23

150.00 29.80 (19.87%)

21-Mar-23

145.00 34.80 (24.00%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 91.43%
8-Day 90.70%
20.00		179.85119.95165.82
Hariom Pipe Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hariom Pipe closes above 30-Day Moving Average of 408.42 today.
 499.25 453.20 479.00 19.30 4.20
AVERAGE VOLUME
5-Day 14159.40
10-Day 19175.70
30-Day 20926.07
5889		440.70422.64340.32307.7932.0311.33

28-Mar-23

485.50 1.40 (0.29%)

27-Mar-23

492.25 -5.35 (-1.09%)

24-Mar-23

490.50 -3.60 (-0.73%)

23-Mar-23

490.50 -3.60 (-0.73%)

22-Mar-23

486.65 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		582.60388.40486.57
Anjani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anjani Finance on BSE
 8.25 7.13 7.76 0.31 4.16
AVERAGE VOLUME
5-Day 8852.80
10-Day 6601.20
30-Day 9464.80
3143		7.997.786.045.7011.920.58

28-Mar-23

7.21 -0.06 (-0.83%)

27-Mar-23

7.39 -0.24 (-3.25%)

24-Mar-23

7.76 -0.61 (-7.86%)

23-Mar-23

7.99 -0.84 (-10.51%)

22-Mar-23

7.70 -0.55 (-7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.757.037.36
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 633.08 today.
 674.95 599.00 623.50 24.50 4.09
AVERAGE VOLUME
5-Day 1759.80
10-Day 2049.70
30-Day 3216.87
4993		622.75658.79701.69723.9841.56.55

28-Mar-23

594.25 0.00 (0.00%)

27-Mar-23

606.20 -11.95 (-1.97%)

24-Mar-23

623.50 -29.25 (-4.69%)

23-Mar-23

635.20 -40.95 (-6.45%)

22-Mar-23

629.25 -35.00 (-5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
460.00		713.10475.40601.17
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind closes below its 30-Day,50-Day,200-Day Moving Average today.
 898.05 850.00 884.35 34.35 4.04
AVERAGE VOLUME
5-Day 2412.80
10-Day 1946.40
30-Day 3067.67
3015		874.08879.20899.68881.2790.7327.06

28-Mar-23

866.50 0.00 (0.00%)

27-Mar-23

867.30 -0.80 (-0.09%)

24-Mar-23

884.35 -17.85 (-2.02%)

23-Mar-23

885.35 -18.85 (-2.13%)

22-Mar-23

874.90 -8.40 (-0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		953.15779.85861.06
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above 30-Day Moving Average of 281.92 today.
 295.50 270.00 290.25 11.25 4.03
AVERAGE VOLUME
5-Day 15331.20
10-Day 14948.70
30-Day 15437.87
12275		278.29293.71315.05304.91381.061.56

28-Mar-23

270.55 -1.50 (-0.55%)

27-Mar-23

279.80 -10.75 (-3.84%)

24-Mar-23

290.25 -21.20 (-7.30%)

23-Mar-23

289.80 -20.75 (-7.16%)

22-Mar-23

286.95 -17.90 (-6.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		324.65216.45274.82
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2021||Announcement date: Aug 11, 2021
 16.95 15.20 16.00 0.61 3.96
AVERAGE VOLUME
5-Day 3168.20
10-Day 3279.40
30-Day 11381.50
3483		14.9012.8011.7412.08-3.36-1.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.7714.2715.03
FDC
Add to
Watchlist | Portfolio

ACTIONS

  • FDC closes above 30-Day Moving Average of 263.25 today.
 259.25 245.00 254.70 9.70 3.96
AVERAGE VOLUME
5-Day 7737.20
10-Day 5664.80
30-Day 4792.43
9343		259.96260.28274.53268.5723.32.13

28-Mar-23

250.00 0.25 (0.10%)

27-Mar-23

254.10 -3.85 (-1.52%)

24-Mar-23

254.70 -4.45 (-1.75%)

23-Mar-23

256.40 -6.15 (-2.40%)

22-Mar-23

255.40 -5.15 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		300.00200.00253.40
Zydus Wellness
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1460.29 today.
  • Zydus Wellness closes above 50-Day Moving Average of 1460.29 today.
 1545.00 1459.55 1531.35 58.35 3.96
AVERAGE VOLUME
5-Day 2994.00
10-Day 3038.80
30-Day 3275.27
1682		1465.761455.211564.851573.21186.952.39

28-Mar-23

1,507.20 -4.15 (-0.28%)

27-Mar-23

1,479.75 23.30 (1.57%)

24-Mar-23

1,531.35 -28.30 (-1.85%)

23-Mar-23

1,473.95 29.10 (1.97%)

22-Mar-23

1,469.50 33.55 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1808.601205.801494.92
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Authum Invest on BSE
 194.70 183.25 192.25 7.25 3.92
AVERAGE VOLUME
5-Day 20760.40
10-Day 16689.40
30-Day 16055.37
22595		184.48187.96211.23194.676.521.00

28-Mar-23

183.60 0.00 (0.00%)

27-Mar-23

190.80 -7.20 (-3.77%)

24-Mar-23

192.25 -8.65 (-4.50%)

23-Mar-23

186.75 -3.15 (-1.69%)

22-Mar-23

190.55 -6.95 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		220.30146.90183.05
Sainik Finance & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sainik Finance on BSE
 26.40 23.76 24.94 0.92 3.83
AVERAGE VOLUME
5-Day 269.20
10-Day 283.10
30-Day 314.80
384		26.8527.1331.7031.32-2.430.73

28-Mar-23

23.73 0.00 (0.00%)

27-Mar-23

23.73 0.00 (0.00%)

24-Mar-23

24.94 -1.21 (-4.85%)

23-Mar-23

23.76 -0.03 (-0.13%)

22-Mar-23

24.63 -0.90 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.9122.5523.73
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo closes above its 30-Day,50-Day,150-Day Moving Average today.
 13.00 11.32 12.57 0.46 3.80
AVERAGE VOLUME
5-Day 8964.20
10-Day 24335.80
30-Day 27957.80
7910		12.4912.6713.2713.47240.54

28-Mar-23

11.71 0.29 (2.48%)

27-Mar-23

12.01 -0.01 (-0.08%)

24-Mar-23

12.57 -0.57 (-4.53%)

23-Mar-23

12.34 -0.34 (-2.76%)

22-Mar-23

12.69 -0.69 (-5.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.059.3711.78
Control Print
Add to
Watchlist | Portfolio
532.00 487.20 516.05 18.90 3.80
AVERAGE VOLUME
5-Day 7527.20
10-Day 4675.10
30-Day 3309.03
22520		488.16469.95445.82445.7016.513.31

28-Mar-23

510.35 -9.30 (-1.82%)

27-Mar-23

535.60 -34.55 (-6.45%)

24-Mar-23

516.05 -15.00 (-2.91%)

23-Mar-23

526.95 -25.90 (-4.92%)

22-Mar-23

517.30 -16.25 (-3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		612.40408.30507.60
Fine Organics Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Fine Organic Industries; target of Rs 7000: Prabhudas Lilladher
 4526.65 4030.65 4276.85 154.85 3.76
AVERAGE VOLUME
5-Day 8802.20
10-Day 7106.20
30-Day 5587.87
2037		4512.724759.375761.845638.3322.7613.36

28-Mar-23

4,170.85 5.45 (0.13%)

27-Mar-23

4,204.55 -28.25 (-0.67%)

24-Mar-23

4,276.85 -100.55 (-2.35%)

23-Mar-23

4,502.90 -326.60 (-7.25%)

22-Mar-23

4,418.70 -242.40 (-5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		5005.003336.704204.01
HIL
Add to
Watchlist | Portfolio

ACTIONS

  • HIL closes below 30-Day Moving Average of 2324.74 today.
 2455.15 2275.05 2360.05 84.10 3.70
AVERAGE VOLUME
5-Day 3075.20
10-Day 1960.00
30-Day 1365.30
6632		2322.762413.202744.982927.6411.951.69

28-Mar-23

2,312.95 -7.50 (-0.32%)

27-Mar-23

2,318.00 -12.55 (-0.54%)

24-Mar-23

2,332.30 -26.85 (-1.15%)

23-Mar-23

2,332.30 -26.85 (-1.15%)

22-Mar-23

2,314.75 -9.30 (-0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
650.00		2775.501850.402311.35
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Silver ETF closes above 50-Day Moving Average of 68.30 today.
 71.99 68.66 71.20 2.54 3.70
AVERAGE VOLUME
5-Day 11871.40
10-Day 14150.00
30-Day 10484.13
897		67.3168.3264.3263.1700

28-Mar-23

70.51 0.00 (0.00%)

27-Mar-23

70.63 -0.12 (-0.17%)

24-Mar-23

71.20 -0.69 (-0.97%)

23-Mar-23

70.86 -0.35 (-0.49%)

22-Mar-23

69.51 1.00 (1.44%)

77.5663.4670.90
Coromandel International
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coromandel Int closes below 50-Day Moving Average of 889.98 today.
 897.40 842.00 880.50 30.50 3.59
AVERAGE VOLUME
5-Day 10893.20
10-Day 8551.40
30-Day 13849.10
8285		893.01889.84937.16951.33134.04

28-Mar-23

868.10 -2.85 (-0.33%)

27-Mar-23

878.65 -13.40 (-1.53%)

24-Mar-23

880.50 -15.25 (-1.73%)

23-Mar-23

894.85 -29.60 (-3.31%)

22-Mar-23

866.80 -1.55 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		954.90781.30869.67
Evoq Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Evoq Remedies on BSE
 15.84 14.00 14.50 0.50 3.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		13.7114.1314.8914.6300.88

28-Mar-23

15.00 0.00 (0.00%)

24-Mar-23

14.50 0.50 (3.45%)

23-Mar-23

14.18 0.82 (5.78%)

22-Mar-23

14.85 0.15 (1.01%)

21-Mar-23

14.80 0.20 (1.35%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 88.24%
8-Day 81.82%
0.00		17.4011.6015.00
Cressanda Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
 25.99 23.05 23.92 0.82 3.55
AVERAGE VOLUME
5-Day 1247798.60
10-Day 850472.00
30-Day 505346.97
394977		24.9626.8228.8529.95242.5625.68

28-Mar-23

21.83 0.00 (0.00%)

27-Mar-23

22.97 -1.14 (-4.96%)

24-Mar-23

23.92 -2.09 (-8.74%)

23-Mar-23

25.02 -3.19 (-12.75%)

22-Mar-23

24.69 -2.86 (-11.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.9220.7422.24
HP Adhesives
Add to
Watchlist | Portfolio

ACTIONS

  • HP Adhesives closes above 50-Day Moving Average of 350.55 today.
 360.00 334.15 345.95 11.80 3.53
AVERAGE VOLUME
5-Day 12230.40
10-Day 13070.10
30-Day 16255.50
9485		340.00347.48387.85387.0178.74.40

28-Mar-23

327.25 1.70 (0.52%)

27-Mar-23

335.60 -6.65 (-1.98%)

24-Mar-23

348.95 -20.00 (-5.73%)

23-Mar-23

348.95 -20.00 (-5.73%)

22-Mar-23

349.35 -20.40 (-5.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		392.70261.80331.41
Amanaya Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Amanaya Venture has hit 52wk low of Rs 13.20 on BSE
 18.90 14.29 15.56 0.52 3.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		0.000.000.000.0001.48

28-Mar-23

13.17 -0.08 (-0.61%)

24-Mar-23

15.56 -2.47 (-15.87%)

23-Mar-23

18.90 -5.81 (-30.74%)

22-Mar-23

15.78 -2.69 (-17.05%)

21-Mar-23

15.03 -1.94 (-12.91%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 92.31%
8-Day 93.55%
0.00		18.6712.4513.16
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
 29.95 25.31 28.44 0.94 3.42
AVERAGE VOLUME
5-Day 14181.40
10-Day 11565.30
30-Day 9220.83
7893		28.6429.3228.2928.14-37.660.85

28-Mar-23

27.49 0.00 (0.00%)

27-Mar-23

27.15 0.34 (1.25%)

24-Mar-23

28.44 -0.95 (-3.34%)

23-Mar-23

29.12 -1.63 (-5.60%)

22-Mar-23

29.01 -1.52 (-5.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.8626.1226.52
Containerway International Lim
Add to
Watchlist | Portfolio

ACTIONS

  • Containerway In Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 31, 2021||Ex-Split: Mar 03, 2022Record date: Mar 05, 2022, 20
 5.70 4.80 5.48 0.18 3.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
502		-21-3.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.294.795.04
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Bhavya on BSE
 13.75 12.05 13.75 0.45 3.38
AVERAGE VOLUME
5-Day 2820.80
10-Day 2014.80
30-Day 2871.40
12050		13.5714.4815.9915.129.270.45

28-Mar-23

14.00 0.00 (0.00%)

27-Mar-23

13.00 1.00 (7.69%)

24-Mar-23

13.75 0.25 (1.82%)

23-Mar-23

13.39 0.61 (4.56%)

22-Mar-23

12.75 1.25 (9.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.6010.4013.99
Ambica Agar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ambica Agar on BSE
 23.17 20.80 21.77 0.71 3.37
AVERAGE VOLUME
5-Day 10964.00
10-Day 7225.20
30-Day 4126.57
21739		22.8223.6727.2026.3115.160.34

28-Mar-23

20.01 0.00 (0.00%)

27-Mar-23

20.69 -0.68 (-3.29%)

24-Mar-23

21.77 -1.76 (-8.08%)

23-Mar-23

21.65 -1.64 (-7.58%)

22-Mar-23

21.59 -1.58 (-7.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.0118.0120.08
A-1 Acid
Add to
Watchlist | Portfolio

ACTIONS

  • A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021
 389.80 325.00 347.55 11.10 3.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
50869		329.08326.49316.96313.5508.58

28-Mar-23

347.10 0.00 (0.00%)

27-Mar-23

339.70 7.40 (2.18%)

24-Mar-23

347.55 -0.45 (-0.13%)

23-Mar-23

352.65 -5.55 (-1.57%)

22-Mar-23

352.55 -5.45 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		407.60271.80345.73
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes below 200-Day Moving Average of 24.42 today.
 26.00 23.43 24.20 0.77 3.29
AVERAGE VOLUME
5-Day 1032.00
10-Day 2150.90
30-Day 2754.83
1634		24.9525.1524.9224.486.130.63

28-Mar-23

24.75 0.00 (0.00%)

27-Mar-23

24.05 0.70 (2.91%)

24-Mar-23

24.20 0.55 (2.27%)

23-Mar-23

24.03 0.72 (3.00%)

22-Mar-23

24.30 0.45 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.2222.2822.79
Fineotex Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Fineotex Chem closes above 50-Day Moving Average of 255.04 today.
 228.90 215.05 222.10 7.05 3.28
AVERAGE VOLUME
5-Day 34939.00
10-Day 32618.70
30-Day 29485.77
56422		231.51235.10291.27269.8750.4910.89

28-Mar-23

217.65 0.45 (0.21%)

27-Mar-23

216.10 2.00 (0.93%)

24-Mar-23

222.10 -4.00 (-1.80%)

23-Mar-23

225.05 -6.95 (-3.09%)

22-Mar-23

224.50 -6.40 (-2.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		261.15174.15212.62
Incredible Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Incredible Ind closes above 200-Day Moving Average of 22.77 today.
 20.95 19.17 20.20 0.63 3.22
AVERAGE VOLUME
5-Day 1105.40
10-Day 1031.60
30-Day 1429.07
1751		20.6721.4322.9322.5820.380.73

28-Mar-23

18.95 0.00 (0.00%)

27-Mar-23

19.35 -0.40 (-2.07%)

24-Mar-23

20.20 -1.25 (-6.19%)

23-Mar-23

20.14 -1.19 (-5.91%)

22-Mar-23

20.49 -1.54 (-7.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.8918.0119.45
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes below 30-Day Moving Average of 1103.92 today.
 1114.00 1051.00 1104.55 34.25 3.20
AVERAGE VOLUME
5-Day 3069.20
10-Day 4827.00
30-Day 5126.50
1325		1103.781120.331145.011128.0957.557.17

28-Mar-23

1,104.65 7.30 (0.66%)

27-Mar-23

1,102.15 9.80 (0.89%)

24-Mar-23

1,104.55 7.40 (0.67%)

23-Mar-23

1,102.95 9.00 (0.82%)

22-Mar-23

1,104.55 7.40 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		1325.55883.751096.22
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs closes above 30-Day,50-Day Moving Average today.
 36.50 31.02 32.66 1.01 3.19
AVERAGE VOLUME
5-Day 2152.40
10-Day 2477.70
30-Day 6285.03
2212		37.5840.7338.1736.129.461.30

28-Mar-23

31.33 2.17 (6.93%)

27-Mar-23

34.49 -0.99 (-2.87%)

24-Mar-23

32.66 0.84 (2.57%)

23-Mar-23

32.65 0.85 (2.60%)

22-Mar-23

32.45 1.05 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.3827.6031.12
Bharti Airtel PP
Add to
Watchlist | Portfolio
380.05 361.55 377.20 11.45 3.13
AVERAGE VOLUME
5-Day 1654.80
10-Day 1923.00
30-Day 2386.13
1313		379.55384.90405.96379.8300

28-Mar-23

362.30 0.70 (0.19%)

27-Mar-23

375.15 -12.15 (-3.24%)

24-Mar-23

377.20 -14.20 (-3.76%)

23-Mar-23

375.95 -12.95 (-3.44%)

22-Mar-23

377.25 -14.25 (-3.78%)

398.50326.10368.73
Emami
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Emami has hit 52wk low of Rs 349.40 on NSE
 376.00 340.95 362.00 10.95 3.12
AVERAGE VOLUME
5-Day 59336.60
10-Day 37032.80
30-Day 20224.60
93277		378.32396.45442.15443.2919.487.74

28-Mar-23

363.85 2.15 (0.59%)

27-Mar-23

349.75 16.25 (4.65%)

24-Mar-23

362.00 4.00 (1.10%)

23-Mar-23

364.25 1.75 (0.48%)

22-Mar-23

365.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		436.60291.10363.27
Global Vectra Helicorp
Add to
Watchlist | Portfolio

ACTIONS

  • Global Vectra closes above its 30-Day,50-Day,150-Day Moving Average today.
 55.00 51.40 53.00 1.60 3.11
AVERAGE VOLUME
5-Day 1158.00
10-Day 1544.80
30-Day 4688.50
2488		54.3754.7055.2352.99-4.391.77

28-Mar-23

51.67 -0.42 (-0.81%)

27-Mar-23

52.71 -1.46 (-2.77%)

24-Mar-23

54.49 -3.24 (-5.95%)

23-Mar-23

54.49 -3.24 (-5.95%)

22-Mar-23

52.80 -1.55 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		62.0041.3452.91
Foseco India
Add to
Watchlist | Portfolio

ACTIONS

  • Foseco India closes above 30-Day Moving Average of 2000.18 today.
 2597.65 2343.00 2499.90 74.90 3.09
AVERAGE VOLUME
5-Day 1292.40
10-Day 1248.30
30-Day 1093.87
1824		2273.102152.612016.111926.0933.136.37

28-Mar-23

2,373.55 11.45 (0.48%)

27-Mar-23

2,507.65 -122.65 (-4.89%)

24-Mar-23

2,499.90 -114.90 (-4.60%)

23-Mar-23

2,428.60 -43.60 (-1.80%)

22-Mar-23

2,513.65 -128.65 (-5.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		2848.251898.852415.77
Ballarpur Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind has hit 52wk low of Rs 0.61 on BSE
 0.73 0.62 0.67 0.02 3.08
AVERAGE VOLUME
5-Day 638365.60
10-Day 753868.60
30-Day 638546.13
1297120		0.760.831.091.19-0.06-0.07

28-Mar-23

0.62 0.01 (1.61%)

27-Mar-23

0.64 -0.01 (-1.56%)

24-Mar-23

0.67 -0.04 (-5.97%)

23-Mar-23

0.69 -0.06 (-8.70%)

22-Mar-23

0.70 -0.07 (-10.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.650.590.61
CJ Gelatine Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CJ Gelatine closes above 30-Day,50-Day Moving Average today.
 23.75 19.00 21.49 0.64 3.07
AVERAGE VOLUME
5-Day 978.60
10-Day 1093.40
30-Day 1316.23
635		22.7325.2128.0025.8656.232.75

28-Mar-23

22.49 0.00 (0.00%)

27-Mar-23

22.54 -0.05 (-0.22%)

24-Mar-23

21.49 1.00 (4.65%)

23-Mar-23

22.62 -0.13 (-0.57%)

22-Mar-23

21.76 0.73 (3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.6121.3721.63
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brady and Morri on BSE
 196.50 173.80 193.50 5.65 3.01
AVERAGE VOLUME
5-Day 268.40
10-Day 322.30
30-Day 460.07
246		191.25199.87186.45167.969.774.37

28-Mar-23

192.30 0.00 (0.00%)

27-Mar-23

192.95 -0.65 (-0.34%)

24-Mar-23

193.50 -1.20 (-0.62%)

23-Mar-23

181.85 10.45 (5.75%)

22-Mar-23

186.15 6.15 (3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		211.50173.10188.81
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 200-Day Moving Average of 134.39 today.
  • Birla Cable closes above 200-Day Moving Average of 134.39 today.
 127.65 118.85 123.80 3.60 3.00
AVERAGE VOLUME
5-Day 3279.40
10-Day 4329.50
30-Day 10839.90
5654		129.89135.01139.92134.6611.741.96

28-Mar-23

120.65 1.10 (0.91%)

27-Mar-23

124.70 -2.95 (-2.37%)

24-Mar-23

123.80 -2.05 (-1.66%)

23-Mar-23

126.30 -4.55 (-3.60%)

22-Mar-23

123.15 -1.40 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		144.7596.55122.48
HMT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HMT on BSE
 25.00 23.50 24.19 0.69 2.94
AVERAGE VOLUME
5-Day 3593.60
10-Day 3034.70
30-Day 5213.50
5925		26.3729.0930.1128.5858.132.20

28-Mar-23

23.25 0.00 (0.00%)

27-Mar-23

23.99 -0.74 (-3.08%)

24-Mar-23

24.28 -1.03 (-4.24%)

23-Mar-23

24.28 -1.03 (-4.24%)

22-Mar-23

24.70 -1.45 (-5.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.4122.0923.30
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Gold ETF closes above 30-Day,50-Day Moving Average today.
 54.59 52.22 53.94 1.54 2.94
AVERAGE VOLUME
5-Day 4009.40
10-Day 5876.80
30-Day 3646.90
1016		51.5151.5148.5948.0300

28-Mar-23

53.42 0.02 (0.04%)

27-Mar-23

53.44 0.00 (0.00%)

24-Mar-23

53.94 -0.50 (-0.93%)

23-Mar-23

53.00 0.44 (0.83%)

22-Mar-23

52.87 0.57 (1.08%)

58.7648.0852.82
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes above 30-Day Moving Average of 132.45 today.
 194.15 170.05 179.10 5.10 2.93
AVERAGE VOLUME
5-Day 73774.80
10-Day 62637.60
30-Day 64899.50
60359		167.83155.88128.96122.368.332.08

28-Mar-23

162.90 2.10 (1.29%)

27-Mar-23

167.70 -2.70 (-1.61%)

24-Mar-23

179.10 -14.10 (-7.87%)

23-Mar-23

180.30 -15.30 (-8.49%)

22-Mar-23

190.10 -25.10 (-13.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		195.45130.35165.22
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 50-Day Moving Average of 239.69 today.
 254.15 218.85 238.10 6.75 2.92
AVERAGE VOLUME
5-Day 20405.80
10-Day 26216.80
30-Day 17321.60
14921		233.96239.73234.50225.308.151.70

28-Mar-23

245.00 0.00 (0.00%)

27-Mar-23

234.85 10.15 (4.32%)

24-Mar-23

238.10 6.90 (2.90%)

23-Mar-23

245.50 -0.50 (-0.20%)

22-Mar-23

240.95 4.05 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		294.00196.00237.99
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 150-Day Moving Average of 162.66 today.
 177.00 156.70 167.20 4.75 2.92
AVERAGE VOLUME
5-Day 1467.60
10-Day 1231.00
30-Day 1227.87
1219		168.99171.97164.88149.7610.151.77

28-Mar-23

153.75 0.00 (0.00%)

27-Mar-23

161.80 -8.05 (-4.98%)

24-Mar-23

167.20 -13.45 (-8.04%)

23-Mar-23

167.05 -13.30 (-7.96%)

22-Mar-23

172.05 -18.30 (-10.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00		161.40146.10155.82
HPL Electric & Power
Add to
Watchlist | Portfolio

ACTIONS

  • HPL Electric & closes above 200-Day Moving Average of 81.47 today.
 84.57 77.90 80.13 2.23 2.86
AVERAGE VOLUME
5-Day 17375.60
10-Day 14957.10
30-Day 27946.53
20318		84.1189.3788.7981.7916.350.64

28-Mar-23

75.55 0.00 (0.00%)

27-Mar-23

76.45 -0.90 (-1.18%)

24-Mar-23

81.27 -5.72 (-7.04%)

23-Mar-23

81.27 -5.72 (-7.04%)

22-Mar-23

82.07 -6.52 (-7.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.50		90.6660.4476.01
Healthcare Global Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 280.47 today.
 268.20 249.10 263.55 7.25 2.83
AVERAGE VOLUME
5-Day 4192.40
10-Day 6263.70
30-Day 22404.73
1941		272.29277.12284.64282.76203.193.37

28-Mar-23

259.85 4.30 (1.65%)

27-Mar-23

257.65 6.50 (2.52%)

24-Mar-23

261.80 2.35 (0.90%)

23-Mar-23

261.80 2.35 (0.90%)

22-Mar-23

259.15 5.00 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		311.80207.90258.75
Finolex Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Finolex Industries; target of Rs 224: Prabhudas Lilladher
 173.95 158.00 163.75 4.50 2.83
AVERAGE VOLUME
5-Day 45978.00
10-Day 45746.30
30-Day 45246.00
29385		169.04170.59160.83155.1617.952.66

28-Mar-23

165.50 0.00 (0.00%)

27-Mar-23

164.30 1.20 (0.73%)

24-Mar-23

163.75 1.75 (1.07%)

23-Mar-23

168.00 -2.50 (-1.49%)

22-Mar-23

171.80 -6.30 (-3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		198.60132.40164.52
AJEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJEL on BSE
 8.34 7.21 8.15 0.22 2.77
AVERAGE VOLUME
5-Day 2974.80
10-Day 2183.70
30-Day 1642.03
4379		8.158.518.518.64-31.150.65

28-Mar-23

7.86 0.24 (3.05%)

27-Mar-23

7.75 0.35 (4.52%)

24-Mar-23

8.15 -0.05 (-0.61%)

23-Mar-23

7.95 0.15 (1.89%)

22-Mar-23

7.92 0.18 (2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.137.377.81
Ddev Plastiks Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DDEVPLASTIK on BSE
 85.90 76.05 81.16 2.17 2.75
AVERAGE VOLUME
5-Day 10945.40
10-Day 12240.50
30-Day 16879.93
21876		85.5988.2181.140.0001.86

28-Mar-23

77.44 0.00 (0.00%)

27-Mar-23

80.53 -3.09 (-3.84%)

24-Mar-23

81.16 -3.72 (-4.58%)

23-Mar-23

83.52 -6.08 (-7.28%)

22-Mar-23

83.92 -6.48 (-7.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
24.00		92.9261.9678.65
Akashdeep Metal Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Akashdeep Metal on BSE
 13.99 12.56 13.87 0.37 2.74
AVERAGE VOLUME
5-Day 32282.40
10-Day 56969.20
30-Day 108321.93
28386		16.3916.6321.6820.3347.520.59

28-Mar-23

12.83 0.12 (0.94%)

27-Mar-23

13.31 -0.36 (-2.70%)

24-Mar-23

13.87 -0.92 (-6.63%)

23-Mar-23

13.63 -0.68 (-4.99%)

22-Mar-23

13.72 -0.77 (-5.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.9712.6513.03
DECIPHER LABS
Add to
Watchlist | Portfolio

ACTIONS

  • DECIPHER LABS has hit 52wk low of Rs 15.50 on BSE
 17.21 15.60 16.02 0.42 2.69
AVERAGE VOLUME
5-Day 31031.60
10-Day 32459.40
30-Day 32404.00
30351		18.9821.7530.3033.28-6.941.31

28-Mar-23

14.93 0.00 (0.00%)

27-Mar-23

15.37 -0.44 (-2.86%)

24-Mar-23

16.02 -1.09 (-6.80%)

23-Mar-23

16.51 -1.58 (-9.57%)

22-Mar-23

16.21 -1.28 (-7.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.9111.9515.17
Ganesha Ecosphere
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 877.44 today.
 850.00 805.00 838.80 21.90 2.68
AVERAGE VOLUME
5-Day 1044.00
10-Day 2286.40
30-Day 2096.37
1933		849.29864.60817.97765.9617.823.09

28-Mar-23

820.15 5.30 (0.65%)

27-Mar-23

820.95 4.50 (0.55%)

24-Mar-23

844.15 -18.70 (-2.22%)

23-Mar-23

844.15 -18.70 (-2.22%)

22-Mar-23

826.30 -0.85 (-0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		984.15656.15823.93
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 22.13 19.76 21.65 0.56 2.66
AVERAGE VOLUME
5-Day 2508.80
10-Day 8892.50
30-Day 11548.10
1623		19.1218.2617.9817.99-40.3224.00

28-Mar-23

20.16 0.00 (0.00%)

27-Mar-23

21.22 -1.06 (-5.00%)

24-Mar-23

21.65 -1.49 (-6.88%)

23-Mar-23

20.80 -0.64 (-3.08%)

22-Mar-23

21.89 -1.73 (-7.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.1619.1620.51
Greenply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Greenply Ind closes above 30-Day,50-Day Moving Average today.
 146.00 135.40 139.00 3.60 2.66
AVERAGE VOLUME
5-Day 11684.60
10-Day 9550.20
30-Day 12579.47
19603		140.56140.68159.66164.3213.63.31

28-Mar-23

137.00 0.00 (0.00%)

27-Mar-23

138.45 -1.45 (-1.05%)

24-Mar-23

139.00 -2.00 (-1.44%)

23-Mar-23

140.40 -3.40 (-2.42%)

22-Mar-23

143.10 -6.10 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		164.40109.60137.91
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022
 128.55 117.70 123.50 3.20 2.66
AVERAGE VOLUME
5-Day 9054.20
10-Day 6233.60
30-Day 4441.23
14705		123.05128.11133.87119.6213.451.22

28-Mar-23

116.20 0.00 (0.00%)

27-Mar-23

117.55 -1.35 (-1.15%)

24-Mar-23

123.50 -7.30 (-5.91%)

23-Mar-23

126.20 -10.00 (-7.92%)

22-Mar-23

125.45 -9.25 (-7.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		139.4093.00116.64
Fairchem Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fairchem Org. closes above 30-Day Moving Average of 979.15 today.
 1018.00 930.10 961.85 24.85 2.65
AVERAGE VOLUME
5-Day 4112.40
10-Day 6827.20
30-Day 3467.07
4802		973.401032.541497.781511.6927.935.16

28-Mar-23

919.85 0.00 (0.00%)

27-Mar-23

931.05 -11.20 (-1.20%)

24-Mar-23

961.85 -42.00 (-4.37%)

23-Mar-23

964.75 -44.90 (-4.65%)

22-Mar-23

975.00 -55.15 (-5.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		1103.80735.90940.78
GS Auto International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GS Auto on BSE
 15.23 13.78 15.00 0.38 2.60
AVERAGE VOLUME
5-Day 13154.00
10-Day 11332.90
30-Day 11589.93
3416		14.6015.0015.8515.71-9.730.85

28-Mar-23

14.20 0.00 (0.00%)

27-Mar-23

14.50 -0.30 (-2.07%)

24-Mar-23

14.51 -0.31 (-2.14%)

23-Mar-23

14.51 -0.31 (-2.14%)

22-Mar-23

14.36 -0.16 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.9113.4914.26
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India Block Deal on NSE||Qty: 4,009||Deal Price: 3,324.30||Value (cr): 1.33||Time: 09:16am
 3430.00 3260.05 3343.95 83.90 2.57
AVERAGE VOLUME
5-Day 7715.60
10-Day 6529.90
30-Day 9321.83
4704		3267.083131.383082.662949.1969.6614.33

28-Mar-23

3,340.70 0.00 (0.00%)

27-Mar-23

3,322.40 18.30 (0.55%)

24-Mar-23

3,343.95 -3.25 (-0.10%)

23-Mar-23

3,359.75 -19.05 (-0.57%)

22-Mar-23

3,310.95 29.75 (0.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		3674.753006.653339.30
Hindustan Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc Dividend||Interim Dividend 1300.00%||Announcement date: Mar 16, 2023||Record date: Mar 29, 2023||Ex-Div: Mar 29, 2023
  • Hind Zinc closes above 50-Day Moving Average of 326.08 today.
 325.25 309.25 323.15 8.10 2.57
AVERAGE VOLUME
5-Day 343743.80
10-Day 236103.10
30-Day 105701.33
291717		314.24325.70308.51298.6812.794.05

28-Mar-23

328.70 0.00 (0.00%)

27-Mar-23

329.15 -0.45 (-0.14%)

24-Mar-23

320.20 8.50 (2.65%)

23-Mar-23

320.20 8.50 (2.65%)

22-Mar-23

310.45 18.25 (5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		394.40263.00327.62
Gopal Iron & Steels Co.(Gujarat)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gopal Iron on BSE
  • Only Sellers in Gopal Iron on BSE
 5.69 4.92 5.59 0.14 2.57
AVERAGE VOLUME
5-Day 3788.00
10-Day 11907.90
30-Day 48765.37
52		8.237.956.806.73275.53.75

28-Mar-23

5.51 0.00 (0.00%)

27-Mar-23

5.80 -0.29 (-5.00%)

24-Mar-23

5.59 -0.08 (-1.43%)

23-Mar-23

5.42 0.09 (1.66%)

22-Mar-23

5.17 0.34 (6.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.785.245.51
Ador Fontech
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Fontech closes above 30-Day Moving Average of 71.03 today.
 88.90 81.25 86.04 2.14 2.55
AVERAGE VOLUME
5-Day 71580.60
10-Day 60078.00
30-Day 37198.83
46402		82.9781.9181.0979.2413.142.10

28-Mar-23

83.97 0.00 (0.00%)

27-Mar-23

86.98 -3.01 (-3.46%)

24-Mar-23

86.04 -2.07 (-2.41%)

23-Mar-23

81.97 2.00 (2.44%)

22-Mar-23

82.47 1.50 (1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		104.3769.5984.68
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon ETF Ha closes above 200-Day Moving Average of 280.13 today.
 286.14 271.88 284.05 7.05 2.55
AVERAGE VOLUME
5-Day 1112.00
10-Day 1294.60
30-Day 1697.80
1047		288.01297.88274.29279.6400

28-Mar-23

279.45 1.25 (0.45%)

27-Mar-23

280.46 0.24 (0.09%)

24-Mar-23

284.05 -3.35 (-1.18%)

23-Mar-23

283.59 -2.89 (-1.02%)

22-Mar-23

279.06 1.64 (0.59%)

307.39251.51280.46
Dynamatic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 2641.30 today.
 2817.70 2598.80 2692.55 66.60 2.54
AVERAGE VOLUME
5-Day 651.20
10-Day 709.60
30-Day 1139.60
194		2651.952592.572459.142316.1459.984.75

28-Mar-23

2,600.95 8.65 (0.33%)

27-Mar-23

2,654.70 -45.10 (-1.70%)

24-Mar-23

2,692.55 -82.95 (-3.08%)

23-Mar-23

2,787.70 -178.10 (-6.39%)

22-Mar-23

2,711.70 -102.10 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3121.102080.802634.76
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
 797.00 740.00 764.90 18.90 2.53
AVERAGE VOLUME
5-Day 16208.20
10-Day 14400.00
30-Day 17977.20
13306		740.77685.28602.69576.7023.75.08

28-Mar-23

713.00 -0.45 (-0.06%)

27-Mar-23

731.60 -19.05 (-2.60%)

24-Mar-23

764.90 -52.35 (-6.84%)

23-Mar-23

758.55 -46.00 (-6.06%)

22-Mar-23

786.65 -74.10 (-9.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		855.60570.40725.03
Enkei Wheels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels AGM on Jun 16, 2022||Announcement date: May 23, 2022
 481.80 425.15 461.20 11.30 2.51
AVERAGE VOLUME
5-Day 1864.80
10-Day 1578.50
30-Day 2350.57
2346		483.73515.29517.94503.65205.833.44

28-Mar-23

431.65 -7.65 (-1.77%)

27-Mar-23

450.00 -26.00 (-5.78%)

24-Mar-23

461.20 -37.20 (-8.07%)

23-Mar-23

445.90 -21.90 (-4.91%)

22-Mar-23

456.00 -32.00 (-7.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		540.00360.00436.16
HDFC NIFTY100 Low Volatility 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCLOWVOL closes above 30-Day Moving Average of 131.41 today.
 137.70 128.50 131.68 3.18 2.47
AVERAGE VOLUME
5-Day 461.80
10-Day 249.00
30-Day 0.00
18		0.000.000.000.0000

28-Mar-23

126.41 0.00 (0.00%)

27-Mar-23

130.00 -3.59 (-2.76%)

24-Mar-23

134.72 -8.31 (-6.17%)

23-Mar-23

134.72 -8.31 (-6.17%)

22-Mar-23

134.48 -8.07 (-6.00%)

139.05113.77127.37
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 11.76 on BSE
 13.40 12.40 12.91 0.31 2.46
AVERAGE VOLUME
5-Day 12730.20
10-Day 18365.60
30-Day 14683.43
22189		13.8014.4316.4216.5948.23.41

28-Mar-23

12.31 -0.26 (-2.11%)

27-Mar-23

12.04 0.01 (0.08%)

24-Mar-23

12.91 -0.86 (-6.66%)

23-Mar-23

12.71 -0.66 (-5.19%)

22-Mar-23

12.73 -0.68 (-5.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.449.6412.17
Deccan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022
 31.86 22.90 29.71 0.71 2.45
AVERAGE VOLUME
5-Day 1277.20
10-Day 1623.00
30-Day 1689.40
15600		30.9733.4736.0435.6700.63

28-Mar-23

28.56 0.17 (0.60%)

27-Mar-23

26.50 2.23 (8.42%)

24-Mar-23

29.71 -0.98 (-3.30%)

23-Mar-23

31.74 -3.01 (-9.48%)

22-Mar-23

30.10 -1.37 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.8021.2027.43
Greaves Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 129.24 today.
 133.95 124.30 128.10 3.05 2.44
AVERAGE VOLUME
5-Day 121213.40
10-Day 100111.80
30-Day 107271.03
94455		127.99133.28145.31148.1227.643.04

28-Mar-23

122.15 0.00 (0.00%)

27-Mar-23

125.65 -3.50 (-2.79%)

24-Mar-23

128.10 -5.95 (-4.64%)

23-Mar-23

130.50 -8.35 (-6.40%)

22-Mar-23

127.35 -5.20 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		146.5597.75123.80
Nxtdigital
Add to
Watchlist | Portfolio

ACTIONS

  • Nxtdigital closes below 30-Day Moving Average of 119.85 today.
 119.85 111.30 114.00 2.70 2.43
AVERAGE VOLUME
5-Day 6501.00
10-Day 5455.80
30-Day 6058.70
9367		117.96119.66244.73281.50-22.110.80

28-Mar-23

111.00 0.00 (0.00%)

27-Mar-23

112.10 -1.10 (-0.98%)

24-Mar-23

116.85 -5.85 (-5.01%)

23-Mar-23

116.85 -5.85 (-5.01%)

22-Mar-23

114.50 -3.50 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		116.55105.45111.14
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 9.78 today.
 9.29 7.90 8.50 0.20 2.41
AVERAGE VOLUME
5-Day 1905.60
10-Day 1569.20
30-Day 4622.63
465		8.789.339.419.4210.170.45

28-Mar-23

8.85 0.00 (0.00%)

27-Mar-23

8.21 0.64 (7.80%)

24-Mar-23

8.50 0.35 (4.12%)

23-Mar-23

8.47 0.38 (4.49%)

22-Mar-23

8.00 0.85 (10.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.856.578.88
Garware Technical Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2936.91 today.
 2971.00 2671.05 2735.10 64.05 2.40
AVERAGE VOLUME
5-Day 1904.80
10-Day 1242.30
30-Day 838.07
456		2865.602902.663210.993183.7134.085.45

28-Mar-23

2,673.60 -10.05 (-0.38%)

27-Mar-23

2,701.60 -38.05 (-1.41%)

24-Mar-23

2,788.30 -124.75 (-4.47%)

23-Mar-23

2,788.30 -124.75 (-4.47%)

22-Mar-23

2,801.95 -138.40 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		3208.302138.902683.25
eMudhra
Add to
Watchlist | Portfolio

ACTIONS

  • eMudhra has hit 52wk low of Rs 222.05 on BSE
 236.90 212.00 221.05 5.05 2.34
AVERAGE VOLUME
5-Day 18382.00
10-Day 32990.20
30-Day 15125.53
38273		244.68257.89298.92296.0361.112.68

28-Mar-23

212.30 -0.30 (-0.14%)

27-Mar-23

210.75 1.25 (0.59%)

24-Mar-23

221.05 -9.05 (-4.09%)

23-Mar-23

223.30 -11.30 (-5.06%)

22-Mar-23

232.15 -20.15 (-8.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		254.75169.85214.13
ICICI Prudential S&P BSE 500 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • IPRU BSE500 ETF closes below 30-Day,200-Day Moving Average today.
 24.77 23.58 24.13 0.55 2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

25.9821.2623.75
GlaxoSmithKline Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 1280.99 today.
 1320.00 1261.00 1290.15 29.15 2.31
AVERAGE VOLUME
5-Day 2147.00
10-Day 2294.70
30-Day 2549.13
3822		1289.081280.301337.711374.0912.778.08

28-Mar-23

1,273.05 4.15 (0.33%)

27-Mar-23

1,270.10 7.10 (0.56%)

24-Mar-23

1,290.15 -12.95 (-1.00%)

23-Mar-23

1,294.15 -16.95 (-1.31%)

22-Mar-23

1,281.70 -4.50 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		1527.651018.451259.73
Gujchem Distillers India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujchem Distill on BSE
 53.55 51.00 53.50 1.20 2.29
AVERAGE VOLUME
5-Day 255.20
10-Day 180.00
30-Day 197.23
7		55.2257.3457.0656.7624.521.90

28-Mar-23

51.00 0.00 (0.00%)

27-Mar-23

51.00 0.00 (0.00%)

24-Mar-23

53.50 -2.50 (-4.67%)

23-Mar-23

51.00 0.00 (0.00%)

22-Mar-23

53.55 -2.55 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.5548.4550.95
Akzo Nobel India
Add to
Watchlist | Portfolio

ACTIONS

  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
 2380.00 2223.00 2356.00 51.50 2.23
AVERAGE VOLUME
5-Day 1580.20
10-Day 1431.20
30-Day 1071.13
649		2239.852241.892199.052118.4433.818.45

28-Mar-23

2,333.55 0.00 (0.00%)

27-Mar-23

2,320.35 13.20 (0.57%)

24-Mar-23

2,361.95 -28.40 (-1.20%)

23-Mar-23

2,361.95 -28.40 (-1.20%)

22-Mar-23

2,281.90 51.65 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
750.00		2800.251866.852336.61
Gold Line International Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gold Line on BSE
 0.49 0.44 0.46 0.01 2.22
AVERAGE VOLUME
5-Day 647089.00
10-Day 679236.40
30-Day 794272.87
295762		0.470.530.780.8000.45

28-Mar-23

0.46 0.00 (0.00%)

27-Mar-23

0.47 -0.01 (-2.13%)

24-Mar-23

0.46 0.00 (0.00%)

23-Mar-23

0.48 -0.02 (-4.17%)

22-Mar-23

0.47 -0.01 (-2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.490.450.45
Alfavision Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alfavision Sec has hit 52wk low of Rs 10.00 on BSE
 10.65 10.00 10.22 0.22 2.20
AVERAGE VOLUME
5-Day 121961.20
10-Day 101445.00
30-Day 72371.87
305884		10.7411.2917.0317.4812.790.08

28-Mar-23

10.23 0.00 (0.00%)

27-Mar-23

10.27 -0.04 (-0.39%)

24-Mar-23

10.22 0.01 (0.10%)

23-Mar-23

10.21 0.02 (0.20%)

22-Mar-23

10.29 -0.06 (-0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		12.328.2210.28
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
 51.71 47.00 48.03 1.03 2.19
AVERAGE VOLUME
5-Day 5432.80
10-Day 4965.50
30-Day 5936.40
5909		50.8253.3656.4453.624.270.66

28-Mar-23

46.43 -0.30 (-0.65%)

27-Mar-23

46.84 -0.71 (-1.52%)

24-Mar-23

48.03 -1.90 (-3.96%)

23-Mar-23

48.37 -2.24 (-4.63%)

22-Mar-23

50.35 -4.22 (-8.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		55.7137.1545.94
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
 2091.45 1975.00 2022.40 42.45 2.14
AVERAGE VOLUME
5-Day 7278.60
10-Day 7281.50
30-Day 5822.33
13427		2126.862204.192784.192881.0523.215.28

28-Mar-23

1,944.50 0.00 (0.00%)

27-Mar-23

1,985.15 -40.65 (-2.05%)

24-Mar-23

2,022.40 -77.90 (-3.85%)

23-Mar-23

2,065.20 -120.70 (-5.84%)

22-Mar-23

2,005.65 -61.15 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		2333.401555.601963.47
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers closes above 30-Day Moving Average of 65.08 today.
 75.40 67.90 71.55 1.50 2.14
AVERAGE VOLUME
5-Day 3372.80
10-Day 2843.80
30-Day 2138.97
1503		71.2269.3163.0961.0322.871.48

28-Mar-23

66.10 0.00 (0.00%)

27-Mar-23

68.44 -2.34 (-3.42%)

24-Mar-23

71.44 -5.34 (-7.47%)

23-Mar-23

71.44 -5.34 (-7.47%)

22-Mar-23

71.90 -5.80 (-8.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		69.4062.8069.91
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Zydus Lifesciences; target of Rs 572: Sharekhan
 487.00 469.00 480.50 10.00 2.13
AVERAGE VOLUME
5-Day 35491.80
10-Day 37003.00
30-Day 35381.77
42818		472.43462.10424.86408.6838.143.70

28-Mar-23

484.40 0.00 (0.00%)

27-Mar-23

482.30 2.10 (0.44%)

24-Mar-23

480.50 3.90 (0.81%)

23-Mar-23

482.35 2.05 (0.43%)

22-Mar-23

478.55 5.85 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		532.80436.00482.84
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Balkrishna Industries; target of Rs 2163: Sharekhan
 2015.05 1925.65 1965.90 40.25 2.09
AVERAGE VOLUME
5-Day 3935.80
10-Day 4116.50
30-Day 5796.83
3133		2008.542100.762039.412083.6931.595.46

28-Mar-23

1,964.50 -9.00 (-0.46%)

27-Mar-23

1,937.15 18.35 (0.95%)

24-Mar-23

1,965.90 -10.40 (-0.53%)

23-Mar-23

1,979.10 -23.60 (-1.19%)

22-Mar-23

1,992.40 -36.90 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		2160.951768.051953.53
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Foods closes below 150-Day Moving Average of 544.32 today.
 545.90 518.00 528.80 10.80 2.08
AVERAGE VOLUME
5-Day 4285.40
10-Day 4709.20
30-Day 3629.27
7311		554.62562.03552.47513.0790.663.70

28-Mar-23

504.95 0.00 (0.00%)

27-Mar-23

513.55 -8.60 (-1.67%)

24-Mar-23

531.25 -26.30 (-4.95%)

23-Mar-23

531.25 -26.30 (-4.95%)

22-Mar-23

528.00 -23.05 (-4.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		530.15479.75506.35
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 30-Day,50-Day Moving Average today.
 825.50 780.75 812.85 16.45 2.07
AVERAGE VOLUME
5-Day 70729.60
10-Day 36592.00
30-Day 14231.17
1316		789.12798.42724.80705.6421.449.08

28-Mar-23

817.95 0.05 (0.01%)

27-Mar-23

811.00 7.00 (0.86%)

24-Mar-23

812.85 5.15 (0.63%)

23-Mar-23

807.25 10.75 (1.33%)

22-Mar-23

812.35 5.65 (0.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00		981.50654.40812.15
High Energy Batteries (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in High Energy on BSE
 355.00 293.80 323.50 6.50 2.05
AVERAGE VOLUME
5-Day 20734.60
10-Day 15605.40
30-Day 11409.93
13414		331.52336.03328.56322.9215.31.00

28-Mar-23

313.30 -1.30 (-0.41%)

27-Mar-23

319.55 -7.55 (-2.36%)

24-Mar-23

335.00 -23.00 (-6.87%)

23-Mar-23

335.00 -23.00 (-6.87%)

22-Mar-23

301.30 10.70 (3.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		375.95250.65315.28
Everest Kanto Cylinder
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
 95.79 83.51 87.56 1.76 2.05
AVERAGE VOLUME
5-Day 174775.40
10-Day 140054.90
30-Day 138680.87
239428		80.5183.2798.87115.797.891.69

28-Mar-23

90.85 -1.09 (-1.20%)

27-Mar-23

85.35 4.41 (5.17%)

24-Mar-23

87.56 2.20 (2.51%)

23-Mar-23

91.55 -1.79 (-1.96%)

22-Mar-23

93.23 -3.47 (-3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		109.0272.6889.99
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • ICICI Bank closes below 30-Day Moving Average of 850.76 today.
 867.25 824.95 852.05 16.90 2.02
AVERAGE VOLUME
5-Day 160596.20
10-Day 168603.80
30-Day 187044.50
154183		850.80852.56882.96854.6420.044.13

28-Mar-23

855.15 0.00 (0.00%)

27-Mar-23

848.15 7.00 (0.83%)

24-Mar-23

855.90 -0.75 (-0.09%)

23-Mar-23

855.90 -0.75 (-0.09%)

22-Mar-23

852.35 2.80 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		940.65769.65853.87
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company has hit 52wk low of Rs 995.00 on BSE
 1043.00 995.00 1015.00 20.00 2.01
AVERAGE VOLUME
5-Day 306.40
10-Day 362.20
30-Day 468.30
425		1070.751091.941155.691180.9310.781.09

28-Mar-23

999.95 0.05 (0.01%)

27-Mar-23

1,016.90 -16.90 (-1.66%)

24-Mar-23

1,015.00 -15.00 (-1.48%)

23-Mar-23

1,021.00 -21.00 (-2.06%)

22-Mar-23

1,030.25 -30.25 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		1199.90800.001004.63
Nilachal Refractories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nilachal Refra on BSE
 38.50 34.18 35.18 0.68 1.97
AVERAGE VOLUME
5-Day 458.20
10-Day 541.80
30-Day 518.17
845		37.3037.9842.1442.67-35.832.72

28-Mar-23

37.95 0.00 (0.00%)

27-Mar-23

35.05 2.90 (8.27%)

24-Mar-23

37.50 0.45 (1.20%)

23-Mar-23

37.50 0.45 (1.20%)

22-Mar-23

38.28 -0.33 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.5430.3636.74
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision has hit 52wk low of Rs 120.50 on BSE
 130.00 120.50 130.00 2.50 1.96
AVERAGE VOLUME
5-Day 276.60
10-Day 1016.60
30-Day 2000.30
290		139.05146.07164.91165.409.447.19

28-Mar-23

124.40 -0.40 (-0.32%)

24-Mar-23

130.00 -6.00 (-4.62%)

23-Mar-23

130.00 -6.00 (-4.62%)

22-Mar-23

125.50 -1.50 (-1.20%)

21-Mar-23

125.25 -1.25 (-1.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		130.60118.20124.69
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 370.30 today.
 384.00 356.40 377.20 7.25 1.96
AVERAGE VOLUME
5-Day 62100.40
10-Day 69672.80
30-Day 89578.30
15871		371.76357.76320.89295.6831.115.99

28-Mar-23

379.60 0.00 (0.00%)

27-Mar-23

381.70 -2.10 (-0.55%)

24-Mar-23

377.20 2.40 (0.64%)

23-Mar-23

380.60 -1.00 (-0.26%)

22-Mar-23

371.80 7.80 (2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		455.50303.70381.00
Veljan Denison
Add to
Watchlist | Portfolio

ACTIONS

  • Veljan Denison closes above 50-Day Moving Average of 727.62 today.
 1274.40 1210.20 1245.45 23.45 1.92
AVERAGE VOLUME
5-Day 195.60
10-Day 165.80
30-Day 512.33
215		1237.601264.591271.661232.7415.531.55

28-Mar-23

1,196.20 -13.20 (-1.10%)

27-Mar-23

1,211.10 -28.10 (-2.32%)

24-Mar-23

1,233.10 -50.10 (-4.06%)

23-Mar-23

1,233.10 -50.10 (-4.06%)

22-Mar-23

1,249.15 -66.15 (-5.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		1435.40957.001202.62
Hilton Metal Forging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hilton Metal on NSE
 107.95 100.60 106.45 2.00 1.91
AVERAGE VOLUME
5-Day 4789.00
10-Day 7329.00
30-Day 20373.43
6837		110.42101.1180.0769.9830.292.55

28-Mar-23

99.50 -1.65 (-1.66%)

27-Mar-23

102.25 -4.40 (-4.30%)

24-Mar-23

104.85 -7.00 (-6.68%)

23-Mar-23

104.85 -7.00 (-6.68%)

22-Mar-23

103.45 -5.60 (-5.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		104.4594.55100.52
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Crompton Greaves Consumer Electricals; target of Rs 405: Nirmal Bang
 297.05 278.10 292.45 5.40 1.88
AVERAGE VOLUME
5-Day 42365.20
10-Day 46613.10
30-Day 41879.47
31134		297.83307.93352.06355.5435.837.66

28-Mar-23

295.15 0.80 (0.27%)

27-Mar-23

295.80 0.15 (0.05%)

24-Mar-23

292.45 3.50 (1.20%)

23-Mar-23

291.40 4.55 (1.56%)

22-Mar-23

291.65 4.30 (1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		324.65265.65292.07
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day Moving Average of 99.53 today.
 100.88 96.10 99.84 1.82 1.86
AVERAGE VOLUME
5-Day 7925.40
10-Day 8242.20
30-Day 10493.13
16892		98.58106.20114.80106.7411.260.90

28-Mar-23

95.70 0.16 (0.17%)

27-Mar-23

97.20 -1.34 (-1.38%)

24-Mar-23

99.84 -3.98 (-3.99%)

23-Mar-23

99.83 -3.97 (-3.98%)

22-Mar-23

99.75 -3.89 (-3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		114.8476.5696.35
Faze Three
Add to
Watchlist | Portfolio

ACTIONS

  • Faze Three has hit 52wk low of Rs 255.00 on BSE
  • Faze Three has hit 52wk low of Rs 255.00 on BSE
 314.90 295.10 300.45 5.35 1.81
AVERAGE VOLUME
5-Day 5260.40
10-Day 4742.10
30-Day 2918.83
8375		283.48283.19300.49308.2411.883.12

28-Mar-23

288.05 0.00 (0.00%)

27-Mar-23

288.85 -0.80 (-0.28%)

24-Mar-23

300.45 -12.40 (-4.13%)

23-Mar-23

300.00 -11.95 (-3.98%)

22-Mar-23

300.85 -12.80 (-4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		345.65230.45289.89
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes below 150-Day Moving Average of 61.54 today.
 56.50 52.50 53.95 0.95 1.79
AVERAGE VOLUME
5-Day 6149.80
10-Day 4477.60
30-Day 6011.50
10837		57.4560.9360.4260.6524.650.81

28-Mar-23

50.77 -0.29 (-0.57%)

27-Mar-23

53.16 -2.68 (-5.04%)

24-Mar-23

53.95 -3.47 (-6.43%)

23-Mar-23

55.61 -5.13 (-9.22%)

22-Mar-23

54.72 -4.24 (-7.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		60.9240.6251.81
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 200-Day Moving Average of 414.95 today.
 424.20 398.70 415.85 7.25 1.77
AVERAGE VOLUME
5-Day 3656.20
10-Day 4182.80
30-Day 5786.20
4650		422.43425.37438.43415.723.731.45

28-Mar-23

400.05 -2.05 (-0.51%)

27-Mar-23

409.10 -11.10 (-2.71%)

24-Mar-23

415.85 -17.85 (-4.29%)

23-Mar-23

416.30 -18.30 (-4.40%)

22-Mar-23

421.10 -23.10 (-5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		480.05320.05400.63
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eastern Treads on BSE
 30.65 27.50 29.92 0.52 1.77
AVERAGE VOLUME
5-Day 1166.20
10-Day 674.30
30-Day 873.33
2781		30.1531.8535.4234.77-1.52-2.03

28-Mar-23

26.87 0.92 (3.42%)

27-Mar-23

28.36 -0.57 (-2.01%)

24-Mar-23

29.92 -2.13 (-7.12%)

23-Mar-23

29.94 -2.15 (-7.18%)

22-Mar-23

29.90 -2.11 (-7.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.0322.6925.96
HDFC NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HDFCPVTBAN on NSE
 204.00 197.85 203.00 3.50 1.75
AVERAGE VOLUME
5-Day 4.60
10-Day 68.60
30-Day 39.57
4		206.280.000.000.0000

28-Mar-23

203.25 3.25 (1.60%)

27-Mar-23

199.86 6.64 (3.32%)

24-Mar-23

204.00 2.50 (1.23%)

23-Mar-23

204.00 2.50 (1.23%)

21-Mar-23

198.00 8.50 (4.29%)

223.57182.93201.57
EPL
Add to
Watchlist | Portfolio

ACTIONS

  • EPL closes below 150-Day,200-Day Moving Average today.
  • EPL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 162.10 152.20 157.00 2.70 1.75
AVERAGE VOLUME
5-Day 37188.20
10-Day 32127.40
30-Day 44595.77
28339		159.18158.40162.29162.9228.126.62

28-Mar-23

160.30 0.00 (0.00%)

27-Mar-23

163.20 -2.90 (-1.78%)

24-Mar-23

157.00 3.30 (2.10%)

23-Mar-23

155.25 5.05 (3.25%)

22-Mar-23

157.70 2.60 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
215.00		192.35128.25158.50
Everest Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
 771.50 718.05 746.25 12.75 1.74
AVERAGE VOLUME
5-Day 1739.60
10-Day 1348.30
30-Day 1901.53
3400		748.38747.74764.15714.3432.192.12

28-Mar-23

733.40 0.00 (0.00%)

27-Mar-23

746.50 -13.10 (-1.75%)

24-Mar-23

746.25 -12.85 (-1.72%)

23-Mar-23

744.45 -11.05 (-1.48%)

22-Mar-23

756.45 -23.05 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		880.05586.75732.75
Ind Cement Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ind Cap on BSE
 9.17 8.00 8.80 0.15 1.73
AVERAGE VOLUME
5-Day 2018.20
10-Day 4561.90
30-Day 4599.80
1784		9.149.5310.6210.1736.961.22

28-Mar-23

8.45 0.05 (0.59%)

27-Mar-23

8.91 -0.41 (-4.60%)

24-Mar-23

8.78 -0.28 (-3.19%)

23-Mar-23

8.78 -0.28 (-3.19%)

22-Mar-23

8.79 -0.29 (-3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.297.618.52
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jupiter Wagons on BSE
  • Only Sellers in Jupiter Wagons on NSE
 97.00 92.00 94.58 1.58 1.70
AVERAGE VOLUME
5-Day 33161.20
10-Day 22152.10
30-Day 39218.53
76100		96.83100.7687.7180.3133.864.88

28-Mar-23

86.00 0.00 (0.00%)

27-Mar-23

89.86 -3.86 (-4.30%)

24-Mar-23

94.58 -8.58 (-9.07%)

23-Mar-23

93.82 -7.82 (-8.34%)

22-Mar-23

94.18 -8.18 (-8.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		90.3081.7086.56
Aditya Birla Sun Life S&P BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSLS&PBSESETF closes below 200-Day Moving Average of 56.61 today.
 56.50 54.55 55.78 0.93 1.70
AVERAGE VOLUME
5-Day 187.20
10-Day 291.80
30-Day 245.50
214		57.3057.7157.9556.7500

28-Mar-23

55.56 0.00 (0.00%)

27-Mar-23

55.85 -0.29 (-0.52%)

24-Mar-23

55.78 -0.22 (-0.39%)

23-Mar-23

56.25 -0.69 (-1.23%)

22-Mar-23

56.45 -0.89 (-1.58%)

61.1150.0155.64
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 3191.66 today.
 3226.55 3088.85 3151.40 52.40 1.69
AVERAGE VOLUME
5-Day 4225.20
10-Day 4199.00
30-Day 2342.20
1760		3190.313144.973128.383117.2440.564.44

28-Mar-23

3,244.50 1.30 (0.04%)

27-Mar-23

3,232.10 13.70 (0.42%)

24-Mar-23

3,151.40 94.40 (3.00%)

23-Mar-23

3,148.90 96.90 (3.08%)

22-Mar-23

3,214.20 31.60 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1700.00		3568.952920.053220.66
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 2752.42 today.
 2890.00 2646.20 2841.90 46.85 1.68
AVERAGE VOLUME
5-Day 86062.20
10-Day 43627.80
30-Day 16359.17
4097		2759.102711.002649.332568.0230.235.91

28-Mar-23

2,880.05 0.00 (0.00%)

27-Mar-23

2,895.15 -15.10 (-0.52%)

24-Mar-23

2,841.90 38.15 (1.34%)

23-Mar-23

2,827.15 52.90 (1.87%)

22-Mar-23

2,790.45 89.60 (3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		3456.052304.052885.47
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Aug 25, 2021||Announcement date: Jul 15, 2021
 11.50 10.75 11.50 0.19 1.68
AVERAGE VOLUME
5-Day 238.60
10-Day 879.50
30-Day 1941.60
40		-8.810.92

27-Mar-23

10.93 0.00 (0.00%)

24-Mar-23

11.50 -0.57 (-4.96%)

22-Mar-23

11.50 -0.57 (-4.96%)

21-Mar-23

11.50 -0.57 (-4.96%)

20-Mar-23

11.31 -0.38 (-3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.0710.9310.93
Gallops Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Gallops Ent AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
 19.50 16.51 18.29 0.30 1.67
AVERAGE VOLUME
5-Day 916.20
10-Day 814.90
30-Day 1474.07
53		17.9319.2431.3042.2617505.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.7015.3017.61
Gujarat State Petronet
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 272.68 today.
 278.40 263.65 270.45 4.45 1.67
AVERAGE VOLUME
5-Day 17830.40
10-Day 22707.70
30-Day 35991.70
16351		275.95272.36255.01248.6516.391.79

28-Mar-23

268.05 0.00 (0.00%)

27-Mar-23

268.65 -0.60 (-0.22%)

24-Mar-23

274.25 -6.20 (-2.26%)

23-Mar-23

274.25 -6.20 (-2.26%)

22-Mar-23

273.05 -5.00 (-1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		321.65214.45267.96
Swasti Vinayaka Art And Heritage Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
 2.59 2.40 2.45 0.04 1.66
AVERAGE VOLUME
5-Day 53740.80
10-Day 43505.20
30-Day 59603.40
37164		2.572.622.752.846.491.28

28-Mar-23

2.40 0.00 (0.00%)

27-Mar-23

2.41 -0.01 (-0.41%)

24-Mar-23

2.45 -0.05 (-2.04%)

23-Mar-23

2.43 -0.03 (-1.23%)

22-Mar-23

2.52 -0.12 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.881.922.35
Dr Agrawals Eye Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dr Agarwals Eye on BSE
 1030.00 931.00 955.70 15.65 1.66
AVERAGE VOLUME
5-Day 350.20
10-Day 444.00
30-Day 782.13
627		944.37994.241105.81998.9114.25.47

28-Mar-23

909.05 0.95 (0.10%)

27-Mar-23

955.70 -45.70 (-4.78%)

24-Mar-23

955.70 -45.70 (-4.78%)

23-Mar-23

949.10 -39.10 (-4.12%)

22-Mar-23

981.00 -71.00 (-7.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1146.80764.60916.20
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
 1562.00 1482.60 1507.05 24.45 1.65
AVERAGE VOLUME
5-Day 22496.20
10-Day 13229.70
30-Day 8151.10
104365		1544.391554.251725.521657.3377.4714.81

28-Mar-23

1,450.10 14.90 (1.03%)

27-Mar-23

1,489.70 -24.70 (-1.66%)

24-Mar-23

1,522.60 -57.60 (-3.78%)

23-Mar-23

1,522.60 -57.60 (-3.78%)

22-Mar-23

1,542.40 -77.40 (-5.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		1740.101160.101457.25
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Denis Chem Lab on BSE
 69.84 62.65 67.00 1.09 1.65
AVERAGE VOLUME
5-Day 6919.40
10-Day 8234.30
30-Day 7698.43
3921		69.3976.0780.2975.3811.251.36

28-Mar-23

65.00 0.00 (0.00%)

27-Mar-23

65.64 -0.64 (-0.98%)

24-Mar-23

67.00 -2.00 (-2.99%)

23-Mar-23

66.76 -1.76 (-2.64%)

22-Mar-23

67.10 -2.10 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		78.7652.5264.14
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Avenue Supermarts; target of Rs 4699: Prabhudas Lilladher
  • Buy Avenue Supermarts; target of Rs 4699: Prabhudas Lilladher
 3414.80 3297.95 3358.60 54.65 1.65
AVERAGE VOLUME
5-Day 12925.80
10-Day 15820.10
30-Day 13782.53
12523		3423.013465.153945.773934.6685.3215.42

28-Mar-23

3,315.35 0.20 (0.01%)

27-Mar-23

3,306.30 9.25 (0.28%)

24-Mar-23

3,358.60 -43.05 (-1.28%)

23-Mar-23

3,369.90 -54.35 (-1.61%)

22-Mar-23

3,362.30 -46.75 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3978.402652.303323.22
Data Patterns (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Data Patterns closes above 30-Day Moving Average of 1351.81 today.
 1425.15 1315.50 1371.10 22.15 1.64
AVERAGE VOLUME
5-Day 10945.40
10-Day 12240.50
30-Day 16879.93
7746		1333.111333.201256.671126.2155.9512.67

28-Mar-23

1,302.00 0.00 (0.00%)

27-Mar-23

1,344.95 -42.95 (-3.19%)

24-Mar-23

1,371.10 -69.10 (-5.04%)

23-Mar-23

1,395.05 -93.05 (-6.67%)

22-Mar-23

1,383.25 -81.25 (-5.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00		1562.401041.601311.78
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit has hit 52wk low of Rs 28.20 on BSE
 38.20 34.20 36.49 0.59 1.64
AVERAGE VOLUME
5-Day 47566.00
10-Day 44232.90
30-Day 25126.73
40095		34.2333.7635.3535.348.530.86

28-Mar-23

37.10 0.00 (0.00%)

27-Mar-23

37.90 -0.80 (-2.11%)

24-Mar-23

36.49 0.61 (1.67%)

23-Mar-23

36.74 0.36 (0.98%)

22-Mar-23

35.46 1.64 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.7936.0137.88
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
 3687.75 3540.00 3613.70 57.65 1.62
AVERAGE VOLUME
5-Day 810.00
10-Day 1482.00
30-Day 779.87
294		3673.183846.463575.353355.3351.284.32

28-Mar-23

3,504.10 -84.10 (-2.40%)

27-Mar-23

3,499.85 -79.85 (-2.28%)

24-Mar-23

3,613.70 -193.70 (-5.36%)

23-Mar-23

3,621.00 -201.00 (-5.55%)

22-Mar-23

3,587.50 -167.50 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		4204.902803.303519.49
HDFC SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCSILVER closes above 50-Day Moving Average of 65.80 today.
 69.11 66.11 69.00 1.09 1.61
AVERAGE VOLUME
5-Day 956.80
10-Day 1796.10
30-Day 2287.30
1690		65.0366.040.000.0000

28-Mar-23

68.00 0.00 (0.00%)

27-Mar-23

68.90 -0.90 (-1.31%)

24-Mar-23

68.19 -0.19 (-0.28%)

23-Mar-23

68.19 -0.19 (-0.28%)

22-Mar-23

67.39 0.61 (0.91%)

74.8061.2068.64
HDFC Nifty Growth Sectors 15 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCGROWTH has hit 52wk low of Rs 84.40 on NSE
 85.92 84.00 85.31 1.31 1.56
AVERAGE VOLUME
5-Day 41.00
10-Day 52.30
30-Day 406.73
42		86.360.000.000.0000

28-Mar-23

84.28 0.00 (0.00%)

24-Mar-23

85.31 -1.03 (-1.21%)

23-Mar-23

84.61 -0.33 (-0.39%)

22-Mar-23

84.61 -0.33 (-0.39%)

21-Mar-23

84.43 -0.15 (-0.18%)

92.7075.8684.51
General Insurance Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran closes above 200-Day Moving Average of 138.00 today.
 140.70 130.55 134.35 2.05 1.55
AVERAGE VOLUME
5-Day 43046.20
10-Day 46336.50
30-Day 95046.83
55707		142.05153.29145.37138.224.080.86

28-Mar-23

128.80 0.00 (0.00%)

27-Mar-23

132.40 -3.60 (-2.72%)

24-Mar-23

134.35 -5.55 (-4.13%)

23-Mar-23

137.85 -9.05 (-6.57%)

22-Mar-23

138.80 -10.00 (-7.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		154.55103.05129.78
Gujarat Heavy Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Heavy Chem closes below 30-Day,50-Day Moving Average today.
 527.40 499.20 521.15 7.90 1.54
AVERAGE VOLUME
5-Day 18961.60
10-Day 15899.00
30-Day 13968.23
11087		515.61512.07570.99583.024.231.56

28-Mar-23

505.30 0.00 (0.00%)

27-Mar-23

507.15 -1.85 (-0.36%)

24-Mar-23

521.15 -15.85 (-3.04%)

23-Mar-23

525.20 -19.90 (-3.79%)

22-Mar-23

512.60 -7.30 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		606.35404.25505.88
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes below its 30-Day,50-Day,200-Day Moving Average today.
 389.00 366.00 385.35 5.85 1.54
AVERAGE VOLUME
5-Day 226.40
10-Day 320.60
30-Day 661.83
273		383.87382.95388.56384.468.370.81

28-Mar-23

374.25 -0.75 (-0.20%)

27-Mar-23

383.65 -10.15 (-2.65%)

24-Mar-23

385.35 -11.85 (-3.08%)

23-Mar-23

374.05 -0.55 (-0.15%)

22-Mar-23

372.50 1.00 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		449.10299.40378.17
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 540.35 today.
  • Dabur India closes above 50-Day Moving Average of 540.55 today.
 544.40 528.20 536.25 8.05 1.52
AVERAGE VOLUME
5-Day 18743.00
10-Day 25862.30
30-Day 44747.83
26166		533.10540.38555.13552.6166.0416.12

28-Mar-23

533.60 0.00 (0.00%)

27-Mar-23

541.50 -7.90 (-1.46%)

24-Mar-23

536.25 -2.65 (-0.49%)

23-Mar-23

539.25 -5.65 (-1.05%)

22-Mar-23

540.05 -6.45 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
520.00		586.95480.25536.42
Go Fashion India
Add to
Watchlist | Portfolio

ACTIONS

  • Go Fashion closes above 30-Day,50-Day Moving Average today.
 967.00 920.85 951.20 14.20 1.52
AVERAGE VOLUME
5-Day 1487.00
10-Day 2150.40
30-Day 5734.47
3468		953.211005.391160.051124.3063.3111.60

28-Mar-23

941.25 0.20 (0.02%)

27-Mar-23

944.15 -2.70 (-0.29%)

24-Mar-23

951.20 -9.75 (-1.03%)

23-Mar-23

934.00 7.45 (0.80%)

22-Mar-23

943.65 -2.20 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1129.50753.00944.18
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier has hit 52wk low of Rs 1,611.70 on NSE
 1729.95 1614.05 1678.80 24.80 1.50
AVERAGE VOLUME
5-Day 2632.20
10-Day 3109.20
30-Day 3724.23
2030		1802.491841.581966.662002.3030.554.56

28-Mar-23

1,618.95 0.00 (0.00%)

27-Mar-23

1,622.00 -3.05 (-0.19%)

24-Mar-23

1,678.80 -59.85 (-3.57%)

23-Mar-23

1,698.90 -79.95 (-4.71%)

22-Mar-23

1,715.30 -96.35 (-5.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1942.701295.201623.23
Harish Textile Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HTE on BSE
 35.80 30.30 34.00 0.50 1.49
AVERAGE VOLUME
5-Day 880.40
10-Day 663.40
30-Day 1476.87
132		33.8135.3739.2740.31-20.21.22

28-Mar-23

34.95 0.00 (0.00%)

27-Mar-23

33.00 1.95 (5.91%)

24-Mar-23

35.37 -0.42 (-1.19%)

23-Mar-23

35.37 -0.42 (-1.19%)

22-Mar-23

32.55 2.40 (7.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.3029.7031.39
Eris Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Eris Lifesciences; target of Rs 780: Prabhudas Lilladher
  • Eris Life has hit 52wk low of Rs 575.00 on NSE
 576.25 554.70 572.40 8.40 1.49
AVERAGE VOLUME
5-Day 1677.20
10-Day 2801.90
30-Day 1727.23
1954		611.25619.65665.68665.7919.844.10

28-Mar-23

572.80 6.20 (1.08%)

27-Mar-23

569.90 9.10 (1.60%)

24-Mar-23

572.40 6.60 (1.15%)

23-Mar-23

568.50 10.50 (1.85%)

22-Mar-23

567.50 11.50 (2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
601.00		687.35458.25568.19
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes above 150-Day Moving Average of 951.12 today.
 963.75 901.05 917.45 13.30 1.47
AVERAGE VOLUME
5-Day 2883.00
10-Day 3408.90
30-Day 4589.77
1962		944.22927.09948.68963.0621.873.86

28-Mar-23

895.85 0.00 (0.00%)

27-Mar-23

897.75 -1.90 (-0.21%)

24-Mar-23

917.45 -21.60 (-2.35%)

23-Mar-23

934.75 -38.90 (-4.16%)

22-Mar-23

955.95 -60.10 (-6.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1075.00716.70905.71
Ador Multiproducts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ador Multi on BSE
 56.95 49.00 51.00 0.74 1.47
AVERAGE VOLUME
5-Day 2865.40
10-Day 3244.50
30-Day 3761.97
1204		52.6156.2668.1565.92-18.381.51

28-Mar-23

48.90 0.00 (0.00%)

27-Mar-23

49.50 -0.60 (-1.21%)

24-Mar-23

51.00 -2.10 (-4.12%)

23-Mar-23

51.20 -2.30 (-4.49%)

22-Mar-23

54.48 -5.58 (-10.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.6839.1249.72
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in National Tech on BSE
 105.60 95.00 103.50 1.50 1.47
AVERAGE VOLUME
5-Day 2026.80
10-Day 1910.90
30-Day 1639.53
539		102.75107.3197.5091.5512.761.97

28-Mar-23

95.45 0.00 (0.00%)

27-Mar-23

91.10 4.35 (4.77%)

24-Mar-23

103.50 -8.05 (-7.78%)

23-Mar-23

100.10 -4.65 (-4.65%)

22-Mar-23

103.80 -8.35 (-8.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		109.3072.9095.48
Hindustan Unilever
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
 2522.45 2425.00 2480.50 35.50 1.45
AVERAGE VOLUME
5-Day 78743.60
10-Day 71244.30
30-Day 45667.20
111792		2482.582532.312573.342545.7659.8311.95

28-Mar-23

2,481.90 -2.60 (-0.10%)

27-Mar-23

2,497.20 -17.90 (-0.72%)

24-Mar-23

2,485.20 -5.90 (-0.24%)

23-Mar-23

2,485.20 -5.90 (-0.24%)

22-Mar-23

2,463.20 16.10 (0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3400.00		2730.052233.752485.34
ICICI Prudential Nifty Next 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • IPRU NXT50 ETF closes below 30-Day Moving Average of 39.20 today.
 39.50 38.14 38.69 0.55 1.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
10755		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

42.0734.4338.38
Gold Bonds 2.5% May 2029 Series I FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY29I has hit 52wk low of Rs 4,500.00 on NSE
  • SGBMAY29I has hit 52wk low of Rs 4,500.00 on NSE
 5500.00 5401.00 5478.00 77.00 1.43
AVERAGE VOLUME
5-Day 152.80
10-Day 145.80
30-Day 104.57
112		5323.625313.585066.714986.2400

28-Mar-23

5,435.97 -5.82 (-0.11%)

27-Mar-23

5,452.00 -21.85 (-0.40%)

24-Mar-23

5,478.00 -47.85 (-0.87%)

23-Mar-23

5,444.81 -14.66 (-0.27%)

22-Mar-23

5,461.67 -31.52 (-0.58%)

5979.564892.385439.64
Him Teknoforge
Add to
Watchlist | Portfolio

ACTIONS

  • Him Teknoforge Dividend||Interim Dividend 20.00%||Announcement date: Aug 17, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021
 83.89 75.29 78.04 1.09 1.42
AVERAGE VOLUME
5-Day 6384.00
10-Day 6586.00
30-Day 5006.50
5183		79.4282.6989.9888.016.680.36

28-Mar-23

75.24 -0.19 (-0.25%)

27-Mar-23

74.65 0.40 (0.54%)

24-Mar-23

78.04 -2.99 (-3.83%)

23-Mar-23

78.68 -3.63 (-4.61%)

22-Mar-23

78.22 -3.17 (-4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		90.2860.2075.70
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer closes below 50-Day Moving Average of 35.99 today.
 43.20 35.20 38.13 0.53 1.41
AVERAGE VOLUME
5-Day 25011.80
10-Day 13630.50
30-Day 8461.07
3398		39.1740.8440.7939.516.60.49

28-Mar-23

35.93 -0.22 (-0.61%)

27-Mar-23

36.62 -0.91 (-2.48%)

24-Mar-23

38.13 -2.42 (-6.35%)

23-Mar-23

41.27 -5.56 (-13.47%)

22-Mar-23

36.06 -0.35 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.1128.7536.17
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bright Brothers on BSE
 161.00 142.00 151.05 2.10 1.41
AVERAGE VOLUME
5-Day 999.60
10-Day 2316.70
30-Day 2334.70
1274		146.20152.65164.46160.51-37.961.02

28-Mar-23

142.35 0.00 (0.00%)

27-Mar-23

147.30 -4.95 (-3.36%)

24-Mar-23

151.05 -8.70 (-5.76%)

23-Mar-23

150.60 -8.25 (-5.48%)

22-Mar-23

154.10 -11.75 (-7.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		176.75117.85144.43
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
 766.80 748.70 762.25 10.60 1.41
AVERAGE VOLUME
5-Day 315210.60
10-Day 217386.00
30-Day 128537.13
71876		763.39767.46789.23762.24-97.785.13

28-Mar-23

748.15 -1.10 (-0.15%)

27-Mar-23

761.85 -14.80 (-1.94%)

24-Mar-23

762.25 -15.20 (-1.99%)

23-Mar-23

762.55 -15.50 (-2.03%)

22-Mar-23

755.05 -8.00 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		822.95673.35750.43
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
 6158.00 5843.15 6074.35 84.15 1.40
AVERAGE VOLUME
5-Day 1105.60
10-Day 920.80
30-Day 961.53
749		6156.676344.057467.927600.6133.1514.98

28-Mar-23

6,008.30 20.10 (0.33%)

27-Mar-23

6,058.70 -30.30 (-0.50%)

24-Mar-23

6,074.35 -45.95 (-0.76%)

23-Mar-23

6,108.60 -80.20 (-1.31%)

22-Mar-23

6,069.75 -41.35 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		7209.954806.655976.11
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes below 30-Day Moving Average of 2317.68 today.
 2394.00 2230.00 2286.30 31.05 1.38
AVERAGE VOLUME
5-Day 1067.80
10-Day 1118.40
30-Day 1422.93
1469		2313.362387.512704.162715.8120.574.14

28-Mar-23

2,241.55 -6.55 (-0.29%)

27-Mar-23

2,265.30 -30.30 (-1.34%)

24-Mar-23

2,286.30 -51.30 (-2.24%)

23-Mar-23

2,316.45 -81.45 (-3.52%)

22-Mar-23

2,337.35 -102.35 (-4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		2689.851793.252236.79
Dixon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog Block Deal on NSE||Qty: 4,406||Deal Price: 2,895.20||Value (cr): 1.28||Time: 09:17am
 2946.30 2841.35 2880.65 39.30 1.38
AVERAGE VOLUME
5-Day 13352.00
10-Day 12328.60
30-Day 17359.43
25938		2832.682913.303791.763768.7692.4418.23

28-Mar-23

2,823.10 0.00 (0.00%)

27-Mar-23

2,806.15 16.95 (0.60%)

24-Mar-23

2,880.65 -57.55 (-2.00%)

23-Mar-23

2,898.60 -75.50 (-2.60%)

22-Mar-23

2,887.10 -64.00 (-2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		3105.402540.802802.81
Interglobe Aviation
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Neutral InterGlobe Aviation; target of Rs 2110: Motilal Oswal
  • Buy InterGlobe Aviation; target of Rs 2600: Emkay Global Financial
 1920.00 1827.85 1865.30 25.25 1.37
AVERAGE VOLUME
5-Day 9191.40
10-Day 9170.40
30-Day 580444.23
5653		1874.281958.351920.211888.56-24.23-11.59

28-Mar-23

1,825.10 5.55 (0.30%)

27-Mar-23

1,833.85 -3.20 (-0.17%)

24-Mar-23

1,908.70 -78.05 (-4.09%)

23-Mar-23

1,908.70 -78.05 (-4.09%)

22-Mar-23

1,875.05 -44.40 (-2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2007.601642.601824.45
A K Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A K Spintex on BSE
 82.90 78.00 82.00 1.10 1.36
AVERAGE VOLUME
5-Day 8646.20
10-Day 9075.60
30-Day 5921.50
5127		80.1381.5873.1167.706.391.82

28-Mar-23

84.00 0.00 (0.00%)

27-Mar-23

84.03 -0.03 (-0.04%)

24-Mar-23

82.00 2.00 (2.44%)

23-Mar-23

82.20 1.80 (2.19%)

22-Mar-23

80.78 3.22 (3.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		100.8367.2384.05
Godrej Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
 420.90 400.65 408.50 5.45 1.35
AVERAGE VOLUME
5-Day 5609.80
10-Day 7667.60
30-Day 8272.67
9166		416.34422.85437.75439.4161.799.05

28-Mar-23

397.25 0.65 (0.16%)

27-Mar-23

404.10 -6.20 (-1.53%)

24-Mar-23

407.15 -9.25 (-2.27%)

23-Mar-23

407.15 -9.25 (-2.27%)

22-Mar-23

412.70 -14.80 (-3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		476.70317.80399.67
Elantas Beck India
Add to
Watchlist | Portfolio

ACTIONS

  • Elantas Beck AGM on May 10, 2022||Announcement date: Apr 12, 2022
 5055.00 4745.00 4912.65 63.65 1.31
AVERAGE VOLUME
5-Day 703.80
10-Day 575.00
30-Day 967.97
2214		4834.464685.284363.904285.2239.736.49

28-Mar-23

4,908.15 -7.60 (-0.15%)

27-Mar-23

4,890.45 10.10 (0.21%)

24-Mar-23

4,912.65 -12.10 (-0.25%)

23-Mar-23

4,879.10 21.45 (0.44%)

22-Mar-23

4,899.55 1.00 (0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		5868.503912.404900.83
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 150-Day Moving Average of 3081.42 today.
 3246.00 2985.00 3037.80 39.30 1.31
AVERAGE VOLUME
5-Day 1236.80
10-Day 1784.00
30-Day 1837.57
1417		3215.253158.763079.333120.5461.9421.22

28-Mar-23

3,109.70 -2.10 (-0.07%)

27-Mar-23

3,108.35 -0.75 (-0.02%)

24-Mar-23

3,037.80 69.80 (2.30%)

23-Mar-23

3,119.45 -11.85 (-0.38%)

22-Mar-23

3,094.20 13.40 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4800.00		3731.602487.803101.33
Gujarat Fluorochemicals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Fluoro closes below 30-Day Moving Average of 3086.47 today.
 3157.15 2934.50 3049.85 38.85 1.29
AVERAGE VOLUME
5-Day 3140.80
10-Day 4921.10
30-Day 6904.37
3188		3084.702960.563313.433252.7226.117.55

28-Mar-23

2,896.45 3.55 (0.12%)

27-Mar-23

2,960.85 -60.85 (-2.06%)

24-Mar-23

3,090.20 -190.20 (-6.15%)

23-Mar-23

3,090.20 -190.20 (-6.15%)

22-Mar-23

3,098.10 -198.10 (-6.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		3475.702317.202907.61
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSPBANKETF has hit 52wk low of Rs 38.50 on NSE
 40.70 38.79 39.40 0.50 1.29
AVERAGE VOLUME
5-Day 376.00
10-Day 533.60
30-Day 0.00
542		0.000.000.000.0000

28-Mar-23

39.45 0.12 (0.30%)

27-Mar-23

39.45 0.12 (0.30%)

24-Mar-23

39.40 0.17 (0.43%)

23-Mar-23

39.74 -0.17 (-0.43%)

22-Mar-23

39.90 -0.33 (-0.83%)

43.3935.5139.30
GE T&D India
Add to
Watchlist | Portfolio

ACTIONS

  • GE T&D India closes above 30-Day,50-Day Moving Average today.
 120.90 112.40 118.80 1.50 1.28
AVERAGE VOLUME
5-Day 4026.00
10-Day 3422.40
30-Day 2745.87
1216		113.86115.05123.04119.37-337.652.72

28-Mar-23

114.85 -0.05 (-0.04%)

27-Mar-23

116.85 -2.05 (-1.75%)

24-Mar-23

118.80 -4.00 (-3.37%)

23-Mar-23

119.95 -5.15 (-4.29%)

22-Mar-23

118.05 -3.25 (-2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		137.8091.90114.90
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India has hit 52wk low of Rs 1,381.05 on NSE
 1422.00 1380.85 1417.85 17.80 1.27
AVERAGE VOLUME
5-Day 13565.20
10-Day 15109.60
30-Day 15281.27
11182		1419.171466.861665.151700.3856.549.87

28-Mar-23

1,394.90 -2.35 (-0.17%)

27-Mar-23

1,399.75 -7.20 (-0.51%)

24-Mar-23

1,417.85 -25.30 (-1.78%)

23-Mar-23

1,415.10 -22.55 (-1.59%)

22-Mar-23

1,409.40 -16.85 (-1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1090.00		1534.351255.451397.76
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex has hit 52wk low of Rs 23.31 on BSE
  • Camex has hit 52wk low of Rs 23.31 on BSE
 25.90 23.62 24.45 0.30 1.24
AVERAGE VOLUME
5-Day 5078.00
10-Day 4474.70
30-Day 3662.33
4135		26.0027.6429.3228.7611.310.64

28-Mar-23

23.18 0.00 (0.00%)

27-Mar-23

22.75 0.43 (1.89%)

24-Mar-23

24.45 -1.27 (-5.19%)

23-Mar-23

25.43 -2.25 (-8.85%)

22-Mar-23

25.25 -2.07 (-8.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.8118.5523.47
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 150-Day,200-Day Moving Average today.
 3433.20 3198.80 3348.00 41.05 1.24
AVERAGE VOLUME
5-Day 1169.20
10-Day 970.50
30-Day 1468.30
755		3247.873193.623274.403280.28141.5911.85

28-Mar-23

3,165.90 -14.90 (-0.47%)

27-Mar-23

3,136.70 14.30 (0.46%)

24-Mar-23

3,348.00 -197.00 (-5.88%)

23-Mar-23

3,364.30 -213.30 (-6.34%)

22-Mar-23

3,249.55 -98.55 (-3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		3799.052532.753148.15
HDFC Nifty ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty ETF closes below 200-Day Moving Average of 188.54 today.
 187.90 181.50 183.73 2.23 1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
9652		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

202.21165.45183.79
Euro Leder Fashion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Euro Leder on BSE
 20.70 18.05 19.98 0.24 1.22
AVERAGE VOLUME
5-Day 1000.20
10-Day 674.40
30-Day 811.10
302		20.7620.9020.1318.5922.560.56

28-Mar-23

18.05 0.00 (0.00%)

27-Mar-23

19.00 -0.95 (-5.00%)

24-Mar-23

19.98 -1.93 (-9.66%)

23-Mar-23

19.58 -1.53 (-7.81%)

22-Mar-23

18.66 -0.61 (-3.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.9517.1518.05
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3812.93 today.
 3945.00 3780.00 3825.65 45.65 1.21
AVERAGE VOLUME
5-Day 3575.00
10-Day 4240.50
30-Day 6422.03
3494		3809.383789.473724.733764.0918.994.03

28-Mar-23

3,792.15 9.25 (0.24%)

27-Mar-23

3,806.55 -5.15 (-0.14%)

24-Mar-23

3,825.65 -24.25 (-0.63%)

23-Mar-23

3,861.00 -59.60 (-1.54%)

22-Mar-23

3,922.60 -121.20 (-3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		4171.353412.953798.49
ICICI Prudential S&P BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICISENSX closes below 200-Day Moving Average of 645.19 today.
 644.17 627.25 634.82 7.57 1.21
AVERAGE VOLUME
5-Day 1692.00
10-Day 966.70
30-Day 440.50
784		652.72657.87660.83647.1400

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

699.83572.59636.99
HDFC Nifty 50 Value 20 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCVALUE has hit 52wk low of Rs 88.90 on NSE
 92.90 89.65 92.75 1.10 1.20
AVERAGE VOLUME
5-Day 70.00
10-Day 61.40
30-Day 467.00
146		93.550.000.000.0000

28-Mar-23

91.94 0.71 (0.77%)

27-Mar-23

90.01 2.64 (2.93%)

24-Mar-23

91.57 1.08 (1.18%)

23-Mar-23

91.57 1.08 (1.18%)

22-Mar-23

91.00 1.65 (1.81%)

101.1382.7590.71
ICICI Prudential S&P BSE Liquid Rate ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICILIQ closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • ICICILIQ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1089.00 999.18 1011.58 11.58 1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
12139		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1100.00900.001000.00
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 150-Day Moving Average of 635.92 today.
 601.25 571.25 579.60 6.60 1.15
AVERAGE VOLUME
5-Day 4095.00
10-Day 3252.30
30-Day 4501.17
12087		615.28623.44633.81600.1816.773.56

28-Mar-23

550.65 18.85 (3.42%)

27-Mar-23

554.80 14.70 (2.65%)

24-Mar-23

579.60 -10.10 (-1.74%)

23-Mar-23

588.95 -19.45 (-3.30%)

22-Mar-23

592.10 -22.60 (-3.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		660.75440.55546.01
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 150-Day Moving Average of 151.21 today.
  • Ashiana Housing closes above 50-Day,200-Day Moving Average today.
 166.05 142.35 146.65 1.65 1.14
AVERAGE VOLUME
5-Day 25969.20
10-Day 15978.50
30-Day 7284.93
77465		146.42146.86151.23147.2859.732.18

28-Mar-23

157.70 0.00 (0.00%)

27-Mar-23

149.45 8.25 (5.52%)

24-Mar-23

146.65 11.05 (7.53%)

23-Mar-23

148.50 9.20 (6.20%)

22-Mar-23

152.50 5.20 (3.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		189.20126.20155.30
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 66,676||Deal Price: 159.95||Value (cr): 1.07||Time: 09:18am
 168.20 155.75 159.80 1.75 1.11
AVERAGE VOLUME
5-Day 973630.80
10-Day 943887.60
30-Day 1133135.80
928256		163.75166.16159.17146.647.480.97

28-Mar-23

160.75 0.00 (0.00%)

27-Mar-23

161.25 -0.50 (-0.31%)

24-Mar-23

159.80 0.95 (0.59%)

23-Mar-23

162.70 -1.95 (-1.20%)

22-Mar-23

167.45 -6.70 (-4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
142.50		176.80144.70160.25
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 200-Day Moving Average of 376.28 today.
 361.40 342.10 354.00 3.85 1.10
AVERAGE VOLUME
5-Day 3302.80
10-Day 2942.70
30-Day 2152.60
2137		363.44381.04404.24379.80-185.362.40

28-Mar-23

333.65 0.00 (0.00%)

27-Mar-23

340.65 -7.00 (-2.05%)

24-Mar-23

354.00 -20.35 (-5.75%)

23-Mar-23

355.70 -22.05 (-6.20%)

22-Mar-23

353.65 -20.00 (-5.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		400.35266.95340.09
Dev Information Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Information has hit 52wk low of Rs 86.90 on BSE
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
 98.00 86.05 92.50 1.00 1.09
AVERAGE VOLUME
5-Day 3913.80
10-Day 3542.70
30-Day 3159.87
6516		101.30103.050.000.0026.672.83

28-Mar-23

88.55 -3.20 (-3.61%)

27-Mar-23

89.80 -4.45 (-4.96%)

24-Mar-23

92.50 -7.15 (-7.73%)

23-Mar-23

94.85 -9.50 (-10.02%)

22-Mar-23

94.80 -9.45 (-9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		92.9584.1587.09
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 2303.61 today.
 2375.00 2247.00 2325.10 25.10 1.09
AVERAGE VOLUME
5-Day 8442.20
10-Day 9397.90
30-Day 9809.23
16427		2303.122116.541698.301531.8019.75.52

28-Mar-23

2,284.45 0.00 (0.00%)

27-Mar-23

2,289.85 -5.40 (-0.24%)

24-Mar-23

2,325.10 -40.65 (-1.75%)

23-Mar-23

2,311.00 -26.55 (-1.15%)

22-Mar-23

2,329.20 -44.75 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		2512.852056.052301.67
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 30-Day,150-Day Moving Average today.
 60.00 56.25 57.11 0.61 1.08
AVERAGE VOLUME
5-Day 2359.80
10-Day 1973.70
30-Day 4192.67
2469		58.5561.2061.8264.028.050.58

28-Mar-23

54.64 -0.64 (-1.17%)

27-Mar-23

55.84 -1.84 (-3.30%)

24-Mar-23

57.11 -3.11 (-5.45%)

23-Mar-23

57.03 -3.03 (-5.31%)

22-Mar-23

57.51 -3.51 (-6.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.5643.7255.49
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 30-Day Moving Average of 298.29 today.
 299.05 275.95 286.70 3.05 1.08
AVERAGE VOLUME
5-Day 19099.00
10-Day 16580.00
30-Day 17734.33
8291		298.080.000.000.00055.80

28-Mar-23

278.45 -0.95 (-0.34%)

27-Mar-23

282.50 -5.00 (-1.77%)

24-Mar-23

286.70 -9.20 (-3.21%)

23-Mar-23

296.15 -18.65 (-6.30%)

22-Mar-23

287.05 -9.55 (-3.33%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 44.05%
8-Day 45.46%
0.00		334.10222.80277.94
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
 378.75 353.00 367.25 3.85 1.06
AVERAGE VOLUME
5-Day 16763.20
10-Day 17752.80
30-Day 15770.13
15107		385.62407.18415.29426.3719.322.08

28-Mar-23

349.95 -0.95 (-0.27%)

27-Mar-23

353.20 -4.20 (-1.19%)

24-Mar-23

367.25 -18.25 (-4.97%)

23-Mar-23

375.75 -26.75 (-7.12%)

22-Mar-23

365.95 -16.95 (-4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		419.90280.00346.79
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.
 20.64 18.25 20.21 0.21 1.05
AVERAGE VOLUME
5-Day 242036.40
10-Day 170701.10
30-Day 73662.37
1067624		20.8821.8223.8023.60-9.631.54

28-Mar-23

18.39 0.00 (0.00%)

27-Mar-23

19.78 -1.39 (-7.03%)

24-Mar-23

20.21 -1.82 (-9.01%)

23-Mar-23

20.07 -1.68 (-8.37%)

22-Mar-23

19.90 -1.51 (-7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.0614.7218.41
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate has hit 52wk low of Rs 49.15 on NSE
  • CL Educate has hit 52wk low of Rs 52.75 on NSE
 56.80 52.10 52.62 0.52 1.00
AVERAGE VOLUME
5-Day 4723.20
10-Day 3510.10
30-Day 4594.90
7528		55.4557.7670.0668.5212.391.07

28-Mar-23

50.00 1.90 (3.80%)

27-Mar-23

50.01 1.89 (3.78%)

24-Mar-23

52.62 -0.72 (-1.37%)

23-Mar-23

54.90 -3.00 (-5.46%)

22-Mar-23

54.50 -2.60 (-4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		60.0040.0049.37
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Gold ETF closes above 30-Day,50-Day Moving Average today.
 52.68 51.17 52.23 0.51 0.99
AVERAGE VOLUME
5-Day 39597.60
10-Day 77336.70
30-Day 51988.37
28746		50.0950.1747.3546.8000

28-Mar-23

51.94 -0.04 (-0.08%)

27-Mar-23

51.77 0.13 (0.25%)

24-Mar-23

51.86 0.04 (0.08%)

23-Mar-23

51.86 0.04 (0.08%)

22-Mar-23

51.85 0.05 (0.10%)

57.1346.7551.83
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 30-Day Moving Average of 139.39 today.
 141.60 122.30 139.35 1.35 0.98
AVERAGE VOLUME
5-Day 2908.80
10-Day 3255.90
30-Day 3178.93
2438		138.21142.74142.14120.8005.73

28-Mar-23

130.40 4.10 (3.14%)

27-Mar-23

130.00 4.50 (3.46%)

24-Mar-23

139.35 -4.85 (-3.48%)

23-Mar-23

138.25 -3.75 (-2.71%)

22-Mar-23

133.40 1.10 (0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		143.40117.40131.36
Galaxy Surfactants Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.
 2424.75 2305.00 2347.85 22.45 0.97
AVERAGE VOLUME
5-Day 990.00
10-Day 1040.00
30-Day 1434.87
2571		2382.342369.962705.432781.5340.477.01

28-Mar-23

2,249.45 0.00 (0.00%)

27-Mar-23

2,313.65 -64.20 (-2.77%)

24-Mar-23

2,387.95 -138.50 (-5.80%)

23-Mar-23

2,387.95 -138.50 (-5.80%)

22-Mar-23

2,387.95 -138.50 (-5.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		2699.301799.602283.45
ICRA
Add to
Watchlist | Portfolio

ACTIONS

  • ICRA closes above 30-Day,50-Day Moving Average today.
 4569.55 4420.00 4461.70 41.70 0.94
AVERAGE VOLUME
5-Day 86.40
10-Day 100.50
30-Day 150.43
233		4523.074506.154297.594187.6145.316.17

28-Mar-23

4,406.85 -155.60 (-3.53%)

27-Mar-23

4,428.40 -177.15 (-4.00%)

24-Mar-23

4,489.15 -237.90 (-5.30%)

23-Mar-23

4,489.15 -237.90 (-5.30%)

22-Mar-23

4,456.40 -205.15 (-4.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
280.00		5288.203525.504395.61
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma has hit 52wk low of Rs 476.05 on NSE
 499.85 476.70 484.45 4.45 0.93
AVERAGE VOLUME
5-Day 8282.00
10-Day 6927.50
30-Day 8076.33
22508		501.16516.58572.93606.3615.951.78

28-Mar-23

478.20 -0.55 (-0.12%)

27-Mar-23

489.45 -11.80 (-2.41%)

24-Mar-23

484.45 -6.80 (-1.40%)

23-Mar-23

488.95 -11.30 (-2.31%)

22-Mar-23

496.05 -18.40 (-3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		573.80382.60479.55
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 111.33 today.
 124.15 111.60 118.05 1.05 0.90
AVERAGE VOLUME
5-Day 112240.40
10-Day 138831.40
30-Day 162408.17
85953		113.39112.29104.8394.0736.291.43

28-Mar-23

115.75 -0.35 (-0.30%)

27-Mar-23

115.65 -0.25 (-0.22%)

24-Mar-23

118.05 -2.65 (-2.24%)

23-Mar-23

119.65 -4.25 (-3.55%)

22-Mar-23

121.60 -6.20 (-5.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		138.9092.60117.21
Stylam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Stylam Ind closes above 50-Day,150-Day Moving Average today.
 1023.15 962.55 984.60 8.75 0.90
AVERAGE VOLUME
5-Day 4013.00
10-Day 2719.70
30-Day 5784.27
16938		1058.671078.101099.261070.1519.325.23

28-Mar-23

979.80 -3.75 (-0.38%)

27-Mar-23

967.15 8.90 (0.92%)

24-Mar-23

984.60 -8.55 (-0.87%)

23-Mar-23

1,012.60 -36.55 (-3.61%)

22-Mar-23

1,013.65 -37.60 (-3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1175.75783.85980.01
Gautam Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gautam Gems on BSE
 15.65 13.95 15.13 0.13 0.87
AVERAGE VOLUME
5-Day 183582.00
10-Day 125960.90
30-Day 109366.87
118618		16.2117.8415.8314.50251.671.19

28-Mar-23

15.06 0.04 (0.27%)

27-Mar-23

14.46 0.64 (4.43%)

24-Mar-23

15.13 -0.03 (-0.20%)

23-Mar-23

14.42 0.68 (4.72%)

22-Mar-23

15.02 0.08 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.8114.3114.46
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes above 200-Day Moving Average of 89.64 today.
 69.85 64.43 66.77 0.57 0.86
AVERAGE VOLUME
5-Day 39360.80
10-Day 21725.70
30-Day 12089.97
151394		69.0974.4189.1387.446.20.97

28-Mar-23

64.51 0.00 (0.00%)

27-Mar-23

64.27 0.24 (0.37%)

24-Mar-23

66.77 -2.26 (-3.38%)

23-Mar-23

68.85 -4.34 (-6.30%)

22-Mar-23

68.25 -3.74 (-5.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		77.4151.6163.46
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes below 200-Day Moving Average of 241.12 today.
 260.00 238.60 244.50 2.00 0.82
AVERAGE VOLUME
5-Day 2042.60
10-Day 2213.60
30-Day 3357.77
3187		250.79258.03248.29241.1711.652.25

28-Mar-23

239.90 -0.20 (-0.08%)

27-Mar-23

243.00 -3.30 (-1.36%)

24-Mar-23

244.50 -4.80 (-1.96%)

23-Mar-23

246.55 -6.85 (-2.78%)

22-Mar-23

244.65 -4.95 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		287.85191.95239.57
GTPL Hathway
Add to
Watchlist | Portfolio

ACTIONS

  • GTPL Hathway has hit 52wk low of Rs 106.55 on NSE
 111.45 100.00 100.80 0.80 0.80
AVERAGE VOLUME
5-Day 21080.80
10-Day 19562.80
30-Day 17659.03
9991		109.33115.53138.64142.739.41.26

28-Mar-23

94.75 -0.15 (-0.16%)

27-Mar-23

96.05 -1.45 (-1.51%)

24-Mar-23

100.80 -6.20 (-6.15%)

23-Mar-23

101.20 -6.60 (-6.52%)

22-Mar-23

102.15 -7.55 (-7.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		113.7075.8094.69
Godrej Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
 963.40 941.05 952.60 7.55 0.80
AVERAGE VOLUME
5-Day 17638.00
10-Day 22674.80
30-Day 21892.93
17680		931.25930.01895.16879.6064.4212.50

28-Mar-23

958.85 1.00 (0.10%)

27-Mar-23

962.00 -2.15 (-0.22%)

24-Mar-23

952.60 7.25 (0.76%)

23-Mar-23

951.85 8.00 (0.84%)

22-Mar-23

951.85 8.00 (0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1054.70863.00957.76
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baid Finserv on NSE
 38.20 33.71 36.84 0.29 0.79
AVERAGE VOLUME
5-Day 28054.60
10-Day 31815.90
30-Day 26002.83
5951		36.3233.8924.9424.4036.662.77

28-Mar-23

34.46 0.00 (0.00%)

27-Mar-23

36.27 -1.81 (-4.99%)

24-Mar-23

36.84 -2.38 (-6.46%)

23-Mar-23

36.66 -2.20 (-6.00%)

22-Mar-23

36.24 -1.78 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		36.1832.7434.97
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
 72.00 66.00 69.34 0.53 0.77
AVERAGE VOLUME
5-Day 4165.80
10-Day 2946.00
30-Day 1708.47
667		70.8573.3981.1280.125.930.59

28-Mar-23

65.35 1.65 (2.52%)

27-Mar-23

67.00 0.00 (0.00%)

24-Mar-23

69.34 -2.34 (-3.37%)

23-Mar-23

68.80 -1.80 (-2.62%)

22-Mar-23

67.75 -0.75 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		80.4053.6066.78
Hindustan Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Motors on NSE
 14.14 13.31 13.70 0.10 0.74
AVERAGE VOLUME
5-Day 60246.60
10-Day 56882.10
30-Day 72614.83
110383		14.0514.8816.4016.9829.42-16.22

28-Mar-23

12.65 0.00 (0.00%)

27-Mar-23

13.27 -0.62 (-4.67%)

24-Mar-23

13.77 -1.12 (-8.13%)

23-Mar-23

13.77 -1.12 (-8.13%)

22-Mar-23

13.58 -0.93 (-6.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.2812.0212.87
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1488.47 today.
 1529.95 1482.10 1500.95 11.00 0.74
AVERAGE VOLUME
5-Day 7118.20
10-Day 9416.60
30-Day 8236.93
7225		1483.761478.261551.511550.8938.5623.44

28-Mar-23

1,497.45 -2.35 (-0.16%)

27-Mar-23

1,502.10 -7.00 (-0.47%)

24-Mar-23

1,500.95 -5.85 (-0.39%)

23-Mar-23

1,520.45 -25.35 (-1.67%)

22-Mar-23

1,504.50 -9.40 (-0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4000.00		1647.151347.751498.79
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 150-Day Moving Average of 42.60 today.
  • Windsor closes above 150-Day Moving Average of 42.60 today.
 42.00 38.21 38.98 0.28 0.72
AVERAGE VOLUME
5-Day 16125.00
10-Day 14117.80
30-Day 14163.13
20951		41.1144.1543.1240.6813.420.81

28-Mar-23

36.09 0.01 (0.03%)

27-Mar-23

36.43 -0.33 (-0.91%)

24-Mar-23

38.98 -2.88 (-7.39%)

23-Mar-23

39.81 -3.71 (-9.32%)

22-Mar-23

39.79 -3.69 (-9.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		43.3028.8835.74
Fino Payments Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Fino Payments closes above 150-Day Moving Average of 237.97 today.
 217.10 197.40 209.50 1.50 0.72
AVERAGE VOLUME
5-Day 7504.80
10-Day 9098.10
30-Day 8485.17
1834		218.14229.01230.74235.3928.093.57

28-Mar-23

203.50 1.00 (0.49%)

27-Mar-23

203.05 1.45 (0.71%)

24-Mar-23

209.50 -5.00 (-2.39%)

23-Mar-23

210.25 -5.75 (-2.73%)

22-Mar-23

209.35 -4.85 (-2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		244.20162.80200.80
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
 39.95 37.23 38.27 0.27 0.71
AVERAGE VOLUME
5-Day 1873.40
10-Day 6174.00
30-Day 6153.10
3259		39.8441.9945.3644.1715.320.53

28-Mar-23

34.02 0.00 (0.00%)

27-Mar-23

37.00 -2.98 (-8.05%)

24-Mar-23

38.27 -4.25 (-11.11%)

23-Mar-23

38.60 -4.58 (-11.87%)

22-Mar-23

38.20 -4.18 (-10.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.8227.2234.75
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
 250.85 240.65 244.65 1.70 0.70
AVERAGE VOLUME
5-Day 14051.00
10-Day 19821.60
30-Day 43013.17
21932		250.75262.73298.48292.3129.24.32

28-Mar-23

240.35 -0.35 (-0.15%)

27-Mar-23

242.80 -2.80 (-1.15%)

24-Mar-23

244.65 -4.65 (-1.90%)

23-Mar-23

245.35 -5.35 (-2.18%)

22-Mar-23

244.80 -4.80 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		288.40192.30241.81
Aruna Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aruna Hotels Rights||Aruna Hotels Rights ratio 83:30||Announcement date: Aug 05, 2020||Record date: Jul 23, 20||Ex-Rights: Jul 22, 20
 13.90 12.71 12.89 0.09 0.70
AVERAGE VOLUME
5-Day 811.00
10-Day 1707.30
30-Day 3301.97
1530		13.3313.5115.1014.57-15.92-1.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.8110.5513.15
Gulf Oil Lubricants India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Gulf Oil Lubricants India of Rs 625: Emkay Global Financial
  • Buy Gulf Oil Lubricants India of Rs 625: Emkay Global Financial
 408.25 395.00 404.70 2.65 0.66
AVERAGE VOLUME
5-Day 13184.60
10-Day 7474.70
30-Day 10436.77
2059		416.78420.58432.80429.418.451.89

28-Mar-23

402.65 0.05 (0.01%)

27-Mar-23

403.50 -0.80 (-0.20%)

24-Mar-23

406.50 -3.80 (-0.93%)

23-Mar-23

406.50 -3.80 (-0.93%)

22-Mar-23

400.35 2.35 (0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		483.15322.15403.04
Electrotherm (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm has hit 52wk low of Rs 57.00 on NSE
 59.00 55.14 55.50 0.36 0.65
AVERAGE VOLUME
5-Day 3799.40
10-Day 4793.80
30-Day 6235.63
1743		58.7662.6371.5875.26-0.48-0.07

28-Mar-23

52.80 0.00 (0.00%)

27-Mar-23

52.57 0.23 (0.44%)

24-Mar-23

55.50 -2.70 (-4.86%)

23-Mar-23

56.15 -3.35 (-5.97%)

22-Mar-23

58.10 -5.30 (-9.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		63.3642.2452.20
Saregama India
Add to
Watchlist | Portfolio

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
 369.00 313.00 320.05 2.05 0.64
AVERAGE VOLUME
5-Day 22311.00
10-Day 32047.80
30-Day 19972.20
24686		326.96335.08366.31373.1032.234.42

28-Mar-23

314.20 0.00 (0.00%)

27-Mar-23

310.75 3.45 (1.11%)

24-Mar-23

320.05 -5.85 (-1.83%)

23-Mar-23

318.60 -4.40 (-1.38%)

22-Mar-23

330.55 -16.35 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		377.00251.40311.18
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 06, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023
 571.00 470.00 486.70 3.05 0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1060		482.24484.15507.87493.3712.484.51

28-Mar-23

465.15 0.00 (0.00%)

27-Mar-23

471.70 -6.55 (-1.39%)

24-Mar-23

486.70 -21.55 (-4.43%)

23-Mar-23

477.30 -12.15 (-2.55%)

22-Mar-23

476.90 -11.75 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		558.15372.15471.94
Grasim Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Grasim closes below 200-Day Moving Average of 1623.54 today.
  • Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.
 1619.85 1563.00 1593.90 9.90 0.63
AVERAGE VOLUME
5-Day 15221.80
10-Day 13163.00
30-Day 15769.77
42254		1596.611607.731682.811623.4334.222.18

28-Mar-23

1,610.10 0.00 (0.00%)

27-Mar-23

1,631.30 -21.20 (-1.30%)

24-Mar-23

1,593.90 16.20 (1.02%)

23-Mar-23

1,605.55 4.55 (0.28%)

22-Mar-23

1,613.15 -3.05 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		1771.101449.101622.26
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 150-Day Moving Average of 172.76 today.
  • Dynamic Cables closes above 150-Day Moving Average of 172.76 today.
 176.05 163.10 165.05 1.00 0.61
AVERAGE VOLUME
5-Day 5693.20
10-Day 4922.60
30-Day 8879.37
6950		168.72180.66174.31162.0212.092.42

28-Mar-23

158.10 4.05 (2.56%)

27-Mar-23

161.90 0.25 (0.15%)

24-Mar-23

165.05 -2.90 (-1.76%)

23-Mar-23

166.80 -4.65 (-2.79%)

22-Mar-23

169.05 -6.90 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		189.70126.50159.48
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 5998.29 today.
 6150.00 5845.40 6036.85 36.85 0.61
AVERAGE VOLUME
5-Day 929.60
10-Day 1143.30
30-Day 1180.43
992		6092.596014.746214.045894.5039.414.39

28-Mar-23

6,060.70 3.40 (0.06%)

27-Mar-23

6,058.40 5.70 (0.09%)

24-Mar-23

6,036.85 27.25 (0.45%)

23-Mar-23

6,041.40 22.70 (0.38%)

22-Mar-23

6,039.30 24.80 (0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00		7272.804848.606069.58
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Aspira Pathlab has hit 52wk low of Rs 25.65 on BSE
  • Aspira Pathlab has hit 52wk low of Rs 25.65 on BSE
 31.00 28.00 29.68 0.18 0.61
AVERAGE VOLUME
5-Day 1599.20
10-Day 5259.50
30-Day 4269.70
552		34.6237.1240.9443.8517.583.61

28-Mar-23

27.60 0.00 (0.00%)

27-Mar-23

26.65 0.95 (3.56%)

24-Mar-23

29.68 -2.08 (-7.01%)

23-Mar-23

29.70 -2.10 (-7.07%)

22-Mar-23

30.06 -2.46 (-8.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.9821.3228.18
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Ind closes below 150-Day Moving Average of 269.09 today.
 279.00 257.40 264.90 1.60 0.61
AVERAGE VOLUME
5-Day 12857.00
10-Day 8047.40
30-Day 6122.17
51978		270.10279.77269.86251.7811.730.78

28-Mar-23

261.50 4.80 (1.84%)

27-Mar-23

257.00 9.30 (3.62%)

24-Mar-23

264.90 1.40 (0.53%)

23-Mar-23

269.10 -2.80 (-1.04%)

22-Mar-23

271.55 -5.25 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
32.50		313.80209.20260.01
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 2828.87 today.
  • Divis Labs closes above 30-Day Moving Average of 2827.76 today.
 2829.00 2764.00 2806.25 16.15 0.58
AVERAGE VOLUME
5-Day 9150.20
10-Day 10276.60
30-Day 14190.03
9067		2828.832960.833321.693417.8331.396.37

28-Mar-23

2,805.35 0.00 (0.00%)

27-Mar-23

2,828.80 -23.45 (-0.83%)

24-Mar-23

2,806.25 -0.90 (-0.03%)

23-Mar-23

2,801.05 4.30 (0.15%)

22-Mar-23

2,790.00 15.35 (0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		3085.852524.852802.18
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 50-Day Moving Average of 324.29 today.
  • Delhivery closes below 50-Day Moving Average of 324.05 today.
 339.00 317.80 323.75 1.85 0.57
AVERAGE VOLUME
5-Day 25933.60
10-Day 40448.70
30-Day 1000132.03
32828		333.02324.32401.30443.19-29.873.74

28-Mar-23

316.60 0.00 (0.00%)

27-Mar-23

329.85 -13.25 (-4.02%)

24-Mar-23

323.75 -7.15 (-2.21%)

23-Mar-23

325.15 -8.55 (-2.63%)

22-Mar-23

328.35 -11.75 (-3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		379.90253.30320.12
Captain Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Poly closes above 30-Day,200-Day Moving Average today.
 18.38 17.30 17.60 0.10 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
46975		18.5818.9417.4117.0419.411.28

28-Mar-23

16.31 0.19 (1.16%)

27-Mar-23

16.95 -0.45 (-2.65%)

24-Mar-23

17.60 -1.10 (-6.25%)

23-Mar-23

17.61 -1.11 (-6.30%)

22-Mar-23

17.98 -1.48 (-8.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		20.3413.5616.27
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes below 200-Day Moving Average of 2714.88 today.
 2784.00 2700.05 2727.50 15.10 0.56
AVERAGE VOLUME
5-Day 41.40
10-Day 50.70
30-Day 59.30
12		2757.762759.342843.142716.8828.892.39

28-Mar-23

2,713.00 0.00 (0.00%)

27-Mar-23

2,698.35 14.65 (0.54%)

24-Mar-23

2,727.50 -14.50 (-0.53%)

23-Mar-23

2,726.50 -13.50 (-0.50%)

22-Mar-23

2,765.05 -52.05 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		3255.602170.402706.69
Hawkins Cooker
Add to
Watchlist | Portfolio

ACTIONS

  • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
 6249.30 6033.45 6183.30 33.30 0.54
AVERAGE VOLUME
5-Day 266.60
10-Day 362.80
30-Day 422.20
339		6068.026078.956063.195887.8334.8315.25

28-Mar-23

6,145.40 3.15 (0.05%)

27-Mar-23

6,117.60 30.95 (0.51%)

24-Mar-23

6,207.25 -58.70 (-0.95%)

23-Mar-23

6,207.25 -58.70 (-0.95%)

22-Mar-23

6,128.45 20.10 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		7374.454916.356128.74
Aster DM Healthcare Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 150-Day Moving Average of 231.93 today.
 244.65 233.35 237.25 1.25 0.53
AVERAGE VOLUME
5-Day 14942.80
10-Day 15939.80
30-Day 15315.60
15771		229.93223.80233.04225.4564.34.01

28-Mar-23

237.25 0.00 (0.00%)

27-Mar-23

236.85 0.40 (0.17%)

24-Mar-23

237.25 0.00 (0.00%)

23-Mar-23

240.25 -3.00 (-1.25%)

22-Mar-23

239.75 -2.50 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		284.70189.80234.29
BHARAT Bond ETF - April 2031
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 31 closes above 30-Day,50-Day Moving Average today.
 1115.97 1108.14 1114.00 5.84 0.53
AVERAGE VOLUME
5-Day 11210.20
10-Day 5847.40
30-Day 2438.97
52798		1108.291107.101093.151081.5000

28-Mar-23

1,114.94 -0.14 (-0.01%)

27-Mar-23

1,114.99 -0.19 (-0.02%)

24-Mar-23

1,114.00 0.80 (0.07%)

23-Mar-23

1,112.94 1.86 (0.17%)

22-Mar-23

1,114.93 -0.13 (-0.01%)

1226.431003.451114.03
Gokul Agro Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes above 200-Day Moving Average of 106.81 today.
 112.90 104.40 107.10 0.55 0.52
AVERAGE VOLUME
5-Day 11777.40
10-Day 12786.80
30-Day 66734.73
12697		110.67115.55111.76106.2012.043.03

28-Mar-23

101.15 0.00 (0.00%)

27-Mar-23

103.45 -2.30 (-2.22%)

24-Mar-23

107.10 -5.95 (-5.56%)

23-Mar-23

110.65 -9.50 (-8.59%)

22-Mar-23

107.15 -6.00 (-5.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		121.3580.95102.19
Confidence Futuristic Energetech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Confidence Futu on BSE
 105.45 94.70 105.40 0.55 0.52
AVERAGE VOLUME
5-Day 59272.60
10-Day 42597.30
30-Day 14722.77
5291		132.48157.40207.59161.78103.870.98

28-Mar-23

105.05 0.90 (0.86%)

27-Mar-23

106.50 -0.55 (-0.52%)

24-Mar-23

105.40 0.55 (0.52%)

23-Mar-23

100.45 5.50 (5.48%)

22-Mar-23

95.70 10.25 (10.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50		111.80101.20106.17
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
 76.78 67.16 69.41 0.36 0.52
AVERAGE VOLUME
5-Day 9150.20
10-Day 7173.60
30-Day 4382.77
10125		72.1977.1587.3589.5915.291.19

28-Mar-23

64.75 1.30 (2.01%)

27-Mar-23

67.56 -1.51 (-2.24%)

24-Mar-23

69.41 -3.36 (-4.84%)

23-Mar-23

70.65 -4.60 (-6.51%)

22-Mar-23

71.11 -5.06 (-7.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		77.7051.8065.22
EVERLON FINANCIALS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Everlon Synth on BSE
 37.48 33.68 36.88 0.19 0.52
AVERAGE VOLUME
5-Day 604.80
10-Day 494.30
30-Day 1312.40
53		37.0736.2832.4032.8412.172.33

28-Mar-23

35.79 0.00 (0.00%)

27-Mar-23

35.04 0.75 (2.14%)

24-Mar-23

36.88 -1.09 (-2.96%)

23-Mar-23

35.45 0.34 (0.96%)

22-Mar-23

35.87 -0.08 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.7933.2935.79
Hindustan Adhesives
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Hind Adhesives on BSE
 253.00 213.65 216.95 1.10 0.51
AVERAGE VOLUME
5-Day 4416.40
10-Day 12362.70
30-Day 8134.83
1785		204.92229.20325.66349.3416.31.89

28-Mar-23

202.65 0.00 (0.00%)

27-Mar-23

206.35 -3.70 (-1.79%)

24-Mar-23

217.00 -14.35 (-6.61%)

23-Mar-23

217.00 -14.35 (-6.61%)

22-Mar-23

229.15 -26.50 (-11.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		247.60165.10206.29
Novartis India
Add to
Watchlist | Portfolio

ACTIONS

  • Novartis India closes above 30-Day,50-Day Moving Average today.
 582.95 554.00 568.90 2.85 0.50
AVERAGE VOLUME
5-Day 1336.20
10-Day 2027.10
30-Day 1440.13
1012		588.79607.30658.91660.7725.342.01

28-Mar-23

566.40 -2.40 (-0.42%)

27-Mar-23

562.20 1.80 (0.32%)

24-Mar-23

560.95 3.05 (0.54%)

23-Mar-23

560.95 3.05 (0.54%)

22-Mar-23

571.45 -7.45 (-1.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		674.60449.80565.37
Dhampur Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
 224.30 208.25 213.05 1.05 0.50
AVERAGE VOLUME
5-Day 263867.60
10-Day 148057.50
30-Day 80094.00
53331		216.05218.20222.64223.4311.281.59

28-Mar-23

213.15 -0.15 (-0.07%)

27-Mar-23

206.70 6.30 (3.05%)

24-Mar-23

213.05 -0.05 (-0.02%)

23-Mar-23

219.80 -6.80 (-3.09%)

22-Mar-23

214.50 -1.50 (-0.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		255.75170.55208.11
HDFC NIFTY200 Momentum 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCMOMENT closes below 30-Day Moving Average of 182.85 today.
 188.08 178.20 183.00 0.90 0.49
AVERAGE VOLUME
5-Day 18.20
10-Day 16.30
30-Day 34.43
8		182.380.000.000.0000

28-Mar-23

177.04 0.00 (0.00%)

27-Mar-23

178.40 -1.36 (-0.76%)

24-Mar-23

179.65 -2.61 (-1.45%)

23-Mar-23

179.65 -2.61 (-1.45%)

21-Mar-23

182.42 -5.38 (-2.95%)

194.74159.34177.68
Greenlam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Greenlam Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
 334.70 300.00 306.25 1.50 0.49
AVERAGE VOLUME
5-Day 595717.40
10-Day 633333.40
30-Day 211768.80
3309		310.61311.38319.75324.7538.465.74

28-Mar-23

296.25 -10.10 (-3.41%)

27-Mar-23

303.10 -16.95 (-5.59%)

24-Mar-23

306.25 -20.10 (-6.56%)

23-Mar-23

315.90 -29.75 (-9.42%)

22-Mar-23

322.30 -36.15 (-11.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		355.50237.00300.11
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bhaskar Agroche AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
 76.00 67.65 72.20 0.35 0.49
AVERAGE VOLUME
5-Day 317.20
10-Day 256.90
30-Day 516.83
258		69.5975.7357.7455.11-176.93.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		72.4365.5566.29
Amara Raja Batteries
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 150-Day Moving Average of 569.00 today.
 584.40 559.85 562.70 2.70 0.48
AVERAGE VOLUME
5-Day 14922.40
10-Day 14992.90
30-Day 20378.67
9045		576.04579.77569.63547.6414.752.12

28-Mar-23

565.40 2.15 (0.38%)

27-Mar-23

557.20 10.35 (1.86%)

24-Mar-23

562.70 4.85 (0.86%)

23-Mar-23

572.50 -4.95 (-0.86%)

22-Mar-23

581.95 -14.40 (-2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		678.45452.35563.61
Morganite Crucible (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
 915.00 855.00 859.50 4.00 0.47
AVERAGE VOLUME
5-Day 739.20
10-Day 631.90
30-Day 625.90
1241		887.93918.08967.81971.4310.743.80

28-Mar-23

839.60 -7.00 (-0.83%)

27-Mar-23

852.25 -19.65 (-2.31%)

24-Mar-23

859.50 -26.90 (-3.13%)

23-Mar-23

871.60 -39.00 (-4.47%)

22-Mar-23

867.75 -35.15 (-4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1080.00		1007.50671.70842.48
Disa India
Add to
Watchlist | Portfolio

ACTIONS

  • Disa India Dividend||Interim Dividend 1000.00%||Announcement date: Feb 01, 2023||Record date: Feb 21, 2023||Ex-Div: Feb 21, 2023
 8095.00 7880.00 7950.00 37.45 0.47
AVERAGE VOLUME
5-Day 102.40
10-Day 95.70
30-Day 179.50
14		8010.428103.997949.527662.1036.95.70

28-Mar-23

7,907.05 0.00 (0.00%)

27-Mar-23

7,923.00 -15.95 (-0.20%)

24-Mar-23

7,950.00 -42.95 (-0.54%)

23-Mar-23

8,025.00 -117.95 (-1.47%)

22-Mar-23

8,050.00 -142.95 (-1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1600.00		9488.456325.657920.64
Chalet Hotels
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Chalet Hotels closes below 50-Day Moving Average of 360.26 today.
 375.00 358.35 360.70 1.70 0.47
AVERAGE VOLUME
5-Day 5905.40
10-Day 6466.90
30-Day 8226.47
1100		365.01360.17354.96345.6355.395.56

28-Mar-23

360.00 -0.55 (-0.15%)

27-Mar-23

358.95 0.50 (0.14%)

24-Mar-23

360.70 -1.25 (-0.35%)

23-Mar-23

360.50 -1.05 (-0.29%)

22-Mar-23

361.85 -2.40 (-0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		432.00288.00360.39
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Serv closes above 30-Day Moving Average of 412.50 today.
 441.80 414.70 417.90 1.90 0.46
AVERAGE VOLUME
5-Day 10249.00
10-Day 10920.10
30-Day 20089.77
10457		423.45407.810.000.0038.0826.47

28-Mar-23

414.05 -4.30 (-1.04%)

27-Mar-23

409.15 0.60 (0.15%)

24-Mar-23

417.90 -8.15 (-1.95%)

23-Mar-23

423.15 -13.40 (-3.17%)

22-Mar-23

432.70 -22.95 (-5.30%)

496.85331.25408.02
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
 2.26 1.89 2.20 0.01 0.46
AVERAGE VOLUME
5-Day 17074.00
10-Day 12203.60
30-Day 19567.47
8597		2.472.984.224.42-0.34-0.04

28-Mar-23

2.05 0.00 (0.00%)

27-Mar-23

2.15 -0.10 (-4.65%)

24-Mar-23

2.20 -0.15 (-6.82%)

23-Mar-23

2.16 -0.11 (-5.09%)

22-Mar-23

2.06 -0.01 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.252.052.07
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cravatex on BSE
 342.00 310.00 311.40 1.40 0.45
AVERAGE VOLUME
5-Day 473.20
10-Day 531.50
30-Day 1148.27
284		346.58375.91402.35394.57-2.971.92

28-Mar-23

312.95 0.00 (0.00%)

27-Mar-23

319.00 -6.05 (-1.90%)

24-Mar-23

311.40 1.55 (0.50%)

23-Mar-23

318.05 -5.10 (-1.60%)

21-Mar-23

329.95 -17.00 (-5.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		344.20281.70309.94
Britannia-5.5%-03-06-2024-NCD
Add to
Watchlist | Portfolio

ACTIONS

  • BILNCD 5.5 24 has hit 52wk low of Rs 26.00 on BSE
  • BILNCD 5.5 24 has hit 52wk low of Rs 26.00 on BSE
 30.00 28.76 29.38 0.13 0.44
AVERAGE VOLUME
5-Day 10656.20
10-Day 7626.60
30-Day 6571.87
603		29.2029.1528.7928.6400

28-Mar-23

29.19 0.00 (0.00%)

27-Mar-23

29.35 -0.16 (-0.55%)

24-Mar-23

29.38 -0.19 (-0.65%)

23-Mar-23

29.25 -0.06 (-0.21%)

22-Mar-23

29.36 -0.17 (-0.58%)

35.0223.3629.16
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comfort Comm on BSE
 19.60 17.30 18.83 0.08 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
7092		19.3819.9016.7016.244.480.68

28-Mar-23

18.96 0.44 (2.32%)

27-Mar-23

18.50 0.90 (4.86%)

24-Mar-23

18.83 0.57 (3.03%)

23-Mar-23

18.70 0.70 (3.74%)

22-Mar-23

18.20 1.20 (6.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.4217.5818.88
Goenka Business & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Goenka Business on BSE
 7.52 6.57 7.03 0.03 0.43
AVERAGE VOLUME
5-Day 6319.40
10-Day 6770.10
30-Day 7573.17
4842		7.257.508.228.234.340.31

28-Mar-23

6.99 0.00 (0.00%)

27-Mar-23

6.89 0.10 (1.45%)

24-Mar-23

7.03 -0.04 (-0.57%)

23-Mar-23

7.00 -0.01 (-0.14%)

22-Mar-23

7.18 -0.19 (-2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.336.656.87
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arnold Holdings on BSE
 24.66 22.00 24.00 0.10 0.42
AVERAGE VOLUME
5-Day 212960.80
10-Day 110393.70
30-Day 42903.13
3727		23.8024.9325.4222.1545.681.24

28-Mar-23

22.84 0.00 (0.00%)

27-Mar-23

23.53 -0.69 (-2.93%)

24-Mar-23

24.00 -1.16 (-4.83%)

23-Mar-23

23.49 -0.65 (-2.77%)

22-Mar-23

22.56 0.28 (1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.7022.3622.74
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio
51.49 49.75 50.92 0.21 0.41
AVERAGE VOLUME
5-Day 21059.20
10-Day 22588.40
30-Day 16384.23
855		48.8048.8746.1445.6000

28-Mar-23

50.46 0.00 (0.00%)

27-Mar-23

50.28 0.18 (0.36%)

24-Mar-23

50.92 -0.46 (-0.90%)

23-Mar-23

50.46 0.00 (0.00%)

22-Mar-23

50.34 0.12 (0.24%)

55.5045.4250.35
Cantabil Retail India
Add to
Watchlist | Portfolio

ACTIONS

  • Cantabil Retail Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
 886.35 827.15 846.00 3.45 0.41
AVERAGE VOLUME
5-Day 500.20
10-Day 822.10
30-Day 1491.50
442		930.681026.631201.411185.7122.648.27

28-Mar-23

814.05 -3.00 (-0.37%)

27-Mar-23

843.15 -32.10 (-3.81%)

24-Mar-23

846.00 -34.95 (-4.13%)

23-Mar-23

840.80 -29.75 (-3.54%)

22-Mar-23

858.95 -47.90 (-5.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		976.85651.25831.35
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee closes above 150-Day Moving Average of 220.05 today.
 209.00 199.15 202.80 0.80 0.40
AVERAGE VOLUME
5-Day 29266.00
10-Day 24018.80
30-Day 20972.27
8449		206.17208.88219.70217.4016.463.21

28-Mar-23

201.55 -1.55 (-0.77%)

27-Mar-23

202.35 -2.35 (-1.16%)

24-Mar-23

202.80 -2.80 (-1.38%)

23-Mar-23

203.00 -3.00 (-1.48%)

22-Mar-23

205.80 -5.80 (-2.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		241.85161.25201.36
Garden Reach Shipbuilders & Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Reach Sh closes above 150-Day Moving Average of 420.72 today.
 431.10 409.00 411.15 1.60 0.39
AVERAGE VOLUME
5-Day 12691.20
10-Day 17080.00
30-Day 24406.43
12929		425.13449.14439.58390.5120.813.64

28-Mar-23

401.05 -1.25 (-0.31%)

27-Mar-23

404.30 -4.50 (-1.11%)

24-Mar-23

421.55 -21.75 (-5.16%)

23-Mar-23

421.55 -21.75 (-5.16%)

22-Mar-23

426.60 -26.80 (-6.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.00		481.25320.85403.96
John Cockerill India
Add to
Watchlist | Portfolio

ACTIONS

  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
 1520.00 1400.00 1435.50 5.30 0.37
AVERAGE VOLUME
5-Day 463.80
10-Day 771.40
30-Day 1343.83
1206		1461.411466.791337.691291.481085.273.83

28-Mar-23

1,405.60 -5.60 (-0.40%)

27-Mar-23

1,423.50 -23.50 (-1.65%)

24-Mar-23

1,435.50 -35.50 (-2.47%)

23-Mar-23

1,441.00 -41.00 (-2.85%)

22-Mar-23

1,445.80 -45.80 (-3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		1686.701124.501418.80
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes above 30-Day,50-Day Moving Average today.
 154.55 146.00 148.05 0.55 0.37
AVERAGE VOLUME
5-Day 7187.00
10-Day 6006.80
30-Day 5385.93
2802		152.04152.14166.34164.0032.921.09

28-Mar-23

146.60 1.85 (1.26%)

27-Mar-23

146.30 2.15 (1.47%)

24-Mar-23

148.05 0.40 (0.27%)

23-Mar-23

149.75 -1.30 (-0.87%)

22-Mar-23

153.25 -4.80 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		175.90117.30147.43
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 406.00 on NSE
 427.70 405.20 406.70 1.50 0.37
AVERAGE VOLUME
5-Day 32925.00
10-Day 21243.50
30-Day 11010.50
13215		430.54439.85477.12484.3721.363.57

28-Mar-23

392.35 0.65 (0.17%)

27-Mar-23

399.60 -6.60 (-1.65%)

24-Mar-23

406.70 -13.70 (-3.37%)

23-Mar-23

410.95 -17.95 (-4.37%)

22-Mar-23

418.60 -25.60 (-6.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.00		470.80313.90394.99
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICILOVOL closes below 200-Day Moving Average of 139.68 today.
 139.40 137.11 138.03 0.49 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
309		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

151.05123.59137.60
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes above 30-Day,50-Day Moving Average today.
 462.45 457.00 461.10 1.65 0.36
AVERAGE VOLUME
5-Day 608.60
10-Day 829.60
30-Day 775.53
961		-47.6915.20

27-Mar-23

461.65 0.35 (0.08%)

24-Mar-23

461.10 0.90 (0.20%)

23-Mar-23

461.05 0.95 (0.21%)

22-Mar-23

460.75 1.25 (0.27%)

21-Mar-23

460.65 1.35 (0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		553.95369.35461.39
AVAILABLE FINANCE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVAILABLE FINAN on BSE
 143.35 129.20 133.45 0.45 0.34
AVERAGE VOLUME
5-Day 7717.20
10-Day 39712.10
30-Day 16370.03
7370		129.23137.85187.59178.14744.177.75

28-Mar-23

133.50 0.45 (0.34%)

27-Mar-23

131.70 2.25 (1.71%)

24-Mar-23

133.45 0.50 (0.37%)

23-Mar-23

133.15 0.80 (0.60%)

22-Mar-23

138.05 -4.10 (-2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		144.85118.55131.67
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 50-Day,150-Day Moving Average today.
 76.99 70.80 71.54 0.24 0.34
AVERAGE VOLUME
5-Day 5718.00
10-Day 8352.40
30-Day 14048.37
9154		76.6675.6775.4875.708.370.88

28-Mar-23

71.18 0.20 (0.28%)

27-Mar-23

71.46 -0.08 (-0.11%)

24-Mar-23

71.54 -0.16 (-0.22%)

23-Mar-23

73.54 -2.16 (-2.94%)

22-Mar-23

74.17 -2.79 (-3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		85.4156.9571.56
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power Block Deal on NSE||Qty: 44,605||Deal Price: 298.65||Value (cr): 1.33||Time: 09:18am
 299.75 276.90 288.85 0.95 0.33
AVERAGE VOLUME
5-Day 64601.80
10-Day 100633.30
30-Day 172290.13
41094		303.21305.49273.52256.4367.3123.95

28-Mar-23

289.45 -1.35 (-0.47%)

27-Mar-23

287.30 0.80 (0.28%)

24-Mar-23

288.85 -0.75 (-0.26%)

23-Mar-23

296.25 -8.15 (-2.75%)

22-Mar-23

294.05 -5.95 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		347.30231.60287.48
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS has hit 52wk low of Rs 2,035.00 on NSE
 2213.15 2125.00 2132.10 7.10 0.33
AVERAGE VOLUME
5-Day 6713.40
10-Day 5921.80
30-Day 4512.33
4933		2236.642253.452331.302335.8936.4217.21

28-Mar-23

2,013.60 1.40 (0.07%)

27-Mar-23

2,055.85 -40.85 (-1.99%)

24-Mar-23

2,132.10 -117.10 (-5.49%)

23-Mar-23

2,171.05 -156.05 (-7.19%)

22-Mar-23

2,180.45 -165.45 (-7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
387.50		2416.301610.902033.15
Davangere Sugar Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Davangere Sugar on BSE
 71.95 64.02 66.22 0.22 0.33
AVERAGE VOLUME
5-Day 2612.60
10-Day 2354.30
30-Day 2537.07
2290		69.8472.6058.880.0078.882.05

28-Mar-23

63.89 0.00 (0.00%)

27-Mar-23

67.25 -3.36 (-5.00%)

24-Mar-23

66.22 -2.33 (-3.52%)

23-Mar-23

67.04 -3.15 (-4.70%)

22-Mar-23

67.49 -3.60 (-5.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.6163.8964.22
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 291,142||Deal Price: 310.55||Value (cr): 9.04||Time: 09:16am
 319.25 304.55 306.05 1.00 0.33
AVERAGE VOLUME
5-Day 50929.80
10-Day 50553.50
30-Day 67291.87
34657		316.93319.67301.67278.4951.692.05

28-Mar-23

307.05 0.00 (0.00%)

27-Mar-23

307.20 -0.15 (-0.05%)

24-Mar-23

306.05 1.00 (0.33%)

23-Mar-23

310.25 -3.20 (-1.03%)

22-Mar-23

315.00 -7.95 (-2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		337.75276.35306.99
Citizen Infoline
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Citizen Info on BSE
 34.73 29.26 31.68 0.10 0.32
AVERAGE VOLUME
5-Day 2401.40
10-Day 2147.10
30-Day 2624.87
776		185.293.71

24-Mar-23

31.68 -0.18 (-0.57%)

23-Mar-23

33.08 -1.58 (-4.78%)

22-Mar-23

31.51 -0.01 (-0.03%)

21-Mar-23

30.01 1.49 (4.97%)

20-Mar-23

31.58 -0.08 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.2630.1032.77
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AMD Industries on NSE
 49.25 44.80 47.30 0.15 0.32
AVERAGE VOLUME
5-Day 4792.40
10-Day 4321.40
30-Day 4311.17
15831		48.8451.3564.2661.154.710.61

28-Mar-23

44.50 0.00 (0.00%)

27-Mar-23

45.66 -1.16 (-2.54%)

24-Mar-23

47.30 -2.80 (-5.92%)

23-Mar-23

47.20 -2.70 (-5.72%)

22-Mar-23

46.45 -1.95 (-4.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50		48.9540.0544.54
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
 878.85 852.00 877.00 2.70 0.31
AVERAGE VOLUME
5-Day 71574.60
10-Day 90421.40
30-Day 87021.37
91656		916.10966.171053.121032.5425.543.19

28-Mar-23

889.55 0.00 (0.00%)

27-Mar-23

889.45 0.10 (0.01%)

24-Mar-23

877.00 12.55 (1.43%)

23-Mar-23

869.50 20.05 (2.31%)

22-Mar-23

863.40 26.15 (3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		978.50800.60889.71
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon ETF Gold closes above 30-Day,50-Day Moving Average today.
 51.59 49.27 50.94 0.15 0.30
AVERAGE VOLUME
5-Day 576028.80
10-Day 590280.40
30-Day 382370.73
687381		48.7148.8046.0745.5500

28-Mar-23

50.40 0.00 (0.00%)

27-Mar-23

50.41 -0.01 (-0.02%)

24-Mar-23

50.94 -0.54 (-1.06%)

23-Mar-23

50.38 0.02 (0.04%)

22-Mar-23

50.04 0.36 (0.72%)

55.4445.3650.22
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes below 50-Day Moving Average of 3354.79 today.
  • AstraZeneca closes above 50-Day Moving Average of 3357.12 today.
 3380.00 3275.45 3365.75 10.15 0.30
AVERAGE VOLUME
5-Day 374.20
10-Day 349.50
30-Day 353.33
380		3334.003350.383284.743200.6775.9516.34

28-Mar-23

3,341.90 0.00 (0.00%)

27-Mar-23

3,338.25 3.65 (0.11%)

24-Mar-23

3,365.75 -23.85 (-0.71%)

23-Mar-23

3,321.50 20.40 (0.61%)

22-Mar-23

3,287.55 54.35 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		4010.252673.553337.49
Advance Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Syntex has hit 52wk low of Rs 6.01 on BSE
  • Advance Syntex has hit 52wk low of Rs 6.01 on BSE
 7.15 6.01 7.15 0.02 0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
3759		7.328.6510.8010.69-3.380.56

28-Mar-23

7.04 0.00 (0.00%)

27-Mar-23

7.39 -0.35 (-4.74%)

24-Mar-23

7.15 -0.11 (-1.54%)

23-Mar-23

6.82 0.22 (3.23%)

22-Mar-23

6.50 0.54 (8.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.396.697.10
Deco Mica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deco Mica on BSE
 61.99 55.70 58.96 0.16 0.27
AVERAGE VOLUME
5-Day 2029.20
10-Day 1326.10
30-Day 3237.60
610		61.1062.0948.6444.7521.21.19

28-Mar-23

58.50 0.00 (0.00%)

27-Mar-23

56.02 2.48 (4.43%)

24-Mar-23

58.96 -0.46 (-0.78%)

23-Mar-23

58.87 -0.37 (-0.63%)

21-Mar-23

58.62 -0.12 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.8253.2253.59
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert has hit 52wk low of Rs 251.15 on BSE
  • Chambal Fert has hit 52wk low of Rs 259.45 on BSE
 273.55 261.00 261.65 0.65 0.25
AVERAGE VOLUME
5-Day 41458.60
10-Day 42623.70
30-Day 59734.60
32211		279.38287.21307.40307.509.041.70

28-Mar-23

250.90 2.15 (0.86%)

27-Mar-23

254.75 -1.70 (-0.67%)

24-Mar-23

261.65 -8.60 (-3.29%)

23-Mar-23

268.65 -15.60 (-5.81%)

22-Mar-23

270.35 -17.30 (-6.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		275.95225.85251.95
Fertilisers and Chemicals Travancore
Add to
Watchlist | Portfolio

ACTIONS

  • Fert and Chem closes below 150-Day Moving Average of 197.64 today.
  • Only Sellers in Fert and Chem on NSE
 237.55 207.00 210.40 0.50 0.24
AVERAGE VOLUME
5-Day 46447.00
10-Day 30133.70
30-Day 39847.17
32402		228.49254.91197.52174.6218.7367.25

28-Mar-23

197.05 0.00 (0.00%)

27-Mar-23

200.05 -3.00 (-1.50%)

24-Mar-23

210.40 -13.35 (-6.35%)

23-Mar-23

221.45 -24.40 (-11.02%)

22-Mar-23

226.25 -29.20 (-12.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		206.90187.20196.73
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes below 30-Day,200-Day Moving Average today.
  • Banaras Beads closes above 200-Day Moving Average of 79.30 today.
 83.65 74.50 79.67 0.18 0.23
AVERAGE VOLUME
5-Day 1825.20
10-Day 1737.80
30-Day 2150.60
1141		79.1481.4481.4979.3920.571.01

28-Mar-23

79.00 0.00 (0.00%)

27-Mar-23

79.00 0.00 (0.00%)

24-Mar-23

79.67 -0.67 (-0.84%)

23-Mar-23

75.87 3.13 (4.13%)

22-Mar-23

78.80 0.20 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		94.8063.2079.03
Ashok Alco-Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
 86.00 82.00 83.18 0.18 0.22
AVERAGE VOLUME
5-Day 958.80
10-Day 1097.70
30-Day 2947.93
1483		85.6583.8277.6978.0958.790.90

28-Mar-23

77.60 0.00 (0.00%)

27-Mar-23

80.34 -2.74 (-3.41%)

24-Mar-23

83.18 -5.58 (-6.71%)

23-Mar-23

84.00 -6.40 (-7.62%)

22-Mar-23

85.00 -7.40 (-8.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		96.4064.2879.80
Elnet Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
 170.00 160.00 161.85 0.35 0.22
AVERAGE VOLUME
5-Day 1252.00
10-Day 985.00
30-Day 1290.27
1019		169.26176.20170.12164.434.870.60

28-Mar-23

160.05 3.85 (2.41%)

27-Mar-23

160.35 3.55 (2.21%)

24-Mar-23

161.85 2.05 (1.27%)

23-Mar-23

166.90 -3.00 (-1.80%)

22-Mar-23

163.25 0.65 (0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		192.05128.05160.11
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 57.54 today.
 61.08 53.33 54.94 0.12 0.22
AVERAGE VOLUME
5-Day 2926.40
10-Day 3187.80
30-Day 4324.77
2966		56.8359.9872.4869.067.971.08

28-Mar-23

50.24 0.00 (0.00%)

27-Mar-23

53.15 -2.91 (-5.48%)

24-Mar-23

54.94 -4.70 (-8.55%)

23-Mar-23

55.50 -5.26 (-9.48%)

22-Mar-23

56.59 -6.35 (-11.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		60.2840.2052.38
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels closes below 200-Day Moving Average of 1822.96 today.
 3390.00 3161.00 3207.45 6.45 0.20
AVERAGE VOLUME
5-Day 140.80
10-Day 121.40
30-Day 153.13
446		3283.203264.742894.982671.1021.615.23

28-Mar-23

3,127.25 2.75 (0.09%)

27-Mar-23

3,181.05 -51.05 (-1.60%)

24-Mar-23

3,207.45 -77.45 (-2.41%)

23-Mar-23

3,256.05 -126.05 (-3.87%)

22-Mar-23

3,271.00 -141.00 (-4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		3752.702501.803107.27
Bharat Bond ETF - April 2030
Add to
Watchlist | Portfolio

ACTIONS

  • Bha. Bond-2030 closes above 30-Day Moving Average of 1239.55 today.
 1251.00 1243.20 1248.00 2.51 0.20
AVERAGE VOLUME
5-Day 11867.40
10-Day 6307.60
30-Day 2580.13
58355		1241.531238.851223.401211.6000

28-Mar-23

1,247.48 0.00 (0.00%)

24-Mar-23

1,248.00 -0.52 (-0.04%)

23-Mar-23

1,245.08 2.40 (0.19%)

22-Mar-23

1,248.15 -0.67 (-0.05%)

21-Mar-23

1,245.50 1.98 (0.16%)

1372.221122.741247.48
BHARAT Bond ETF - April 2025
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 25 closes below 30-Day Moving Average of 1106.83 today.
 1113.98 1109.10 1112.09 2.09 0.19
AVERAGE VOLUME
5-Day 8054.80
10-Day 4252.60
30-Day 1550.50
38508		1106.491103.711088.181084.9100

28-Mar-23

1,105.15 -0.04 (-0.00%)

27-Mar-23

1,115.94 -10.83 (-0.97%)

24-Mar-23

1,112.09 -6.98 (-0.63%)

23-Mar-23

1,112.99 -7.88 (-0.71%)

22-Mar-23

1,113.98 -8.87 (-0.80%)

1215.66994.641109.28
Gokaldas Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Gokaldas Export closes below 150-Day Moving Average of 370.39 today.
 378.15 362.95 370.75 0.70 0.19
AVERAGE VOLUME
5-Day 18077.00
10-Day 18606.90
30-Day 54354.10
21578		388.06379.81370.31365.1710.852.90

28-Mar-23

350.70 -10.70 (-3.05%)

27-Mar-23

355.30 -15.30 (-4.31%)

24-Mar-23

370.75 -30.75 (-8.29%)

23-Mar-23

373.55 -33.55 (-8.98%)

22-Mar-23

368.90 -28.90 (-7.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		420.80280.60353.93
ICICI Prudential Nifty 100 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • IPRU NF100 ETF closes below 30-Day Moving Average of 191.57 today.
 200.00 181.16 184.82 0.32 0.17
AVERAGE VOLUME
5-Day 304.20
10-Day 744.40
30-Day 758.23
159		189.26191.66196.23192.7000

28-Mar-23

184.00 0.00 (0.00%)

27-Mar-23

184.88 -0.88 (-0.48%)

24-Mar-23

184.97 -0.97 (-0.52%)

23-Mar-23

184.97 -0.97 (-0.52%)

22-Mar-23

185.41 -1.41 (-0.76%)

202.40165.60184.02
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
 4500.00 4383.30 4462.30 7.35 0.16
AVERAGE VOLUME
5-Day 9790.40
10-Day 11606.00
30-Day 7322.03
33422		4440.834411.624362.344348.91324.12

28-Mar-23

4,528.30 6.40 (0.14%)

27-Mar-23

4,486.10 48.60 (1.08%)

24-Mar-23

4,462.30 72.40 (1.62%)

23-Mar-23

4,447.95 86.75 (1.95%)

22-Mar-23

4,476.00 58.70 (1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		4981.104075.504534.93
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio has hit 52wk low of Rs 188.00 on NSE
 199.75 190.00 190.30 0.30 0.16
AVERAGE VOLUME
5-Day 27857.60
10-Day 19499.90
30-Day 13994.47
97042		203.16209.54215.87214.5321.116.42

28-Mar-23

181.20 -3.00 (-1.66%)

27-Mar-23

183.10 -4.90 (-2.68%)

24-Mar-23

190.30 -12.10 (-6.36%)

23-Mar-23

193.95 -15.75 (-8.12%)

22-Mar-23

197.95 -19.75 (-9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		217.40145.00179.88
Gujarat Industries Power Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Ind Power closes below 30-Day Moving Average of 79.98 today.
 74.63 72.50 73.11 0.11 0.15
AVERAGE VOLUME
5-Day 13215.20
10-Day 13850.30
30-Day 10026.67
15454		76.9679.1884.4483.376.120.36

28-Mar-23

71.99 0.09 (0.13%)

27-Mar-23

71.76 0.32 (0.45%)

24-Mar-23

73.11 -1.03 (-1.41%)

23-Mar-23

73.29 -1.21 (-1.65%)

22-Mar-23

74.00 -1.92 (-2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		86.3857.6071.78
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022
 274.95 244.10 250.50 0.35 0.14
AVERAGE VOLUME
5-Day 1699.20
10-Day 1058.00
30-Day 1542.33
4337		258.79276.56299.05288.3019.660.91

28-Mar-23

228.60 0.00 (0.00%)

27-Mar-23

244.10 -15.50 (-6.35%)

24-Mar-23

250.50 -21.90 (-8.74%)

23-Mar-23

254.30 -25.70 (-10.11%)

22-Mar-23

256.05 -27.45 (-10.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		274.30182.90235.70
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 4326.74 today.
 4352.70 4194.80 4281.20 5.15 0.12
AVERAGE VOLUME
5-Day 7577.60
10-Day 7085.00
30-Day 9810.03
10357		4393.214357.764431.404326.2261.5410.19

28-Mar-23

4,329.15 0.00 (0.00%)

27-Mar-23

4,320.15 9.00 (0.21%)

24-Mar-23

4,281.20 47.95 (1.12%)

23-Mar-23

4,271.10 58.05 (1.36%)

22-Mar-23

4,279.35 49.80 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
235.00		4762.053896.254293.26
Mindteck (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Mindteck closes above 50-Day Moving Average of 137.75 today.
 121.90 108.00 112.45 0.10 0.09
AVERAGE VOLUME
5-Day 1033.00
10-Day 1047.50
30-Day 1454.77
610		116.07123.03133.94130.6919.582.07

28-Mar-23

104.90 0.05 (0.05%)

27-Mar-23

109.10 -4.15 (-3.80%)

24-Mar-23

117.50 -12.55 (-10.68%)

23-Mar-23

117.50 -12.55 (-10.68%)

22-Mar-23

111.15 -6.20 (-5.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		125.8583.95106.72
GEE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GEE on BSE
 71.60 64.10 65.06 0.06 0.09
AVERAGE VOLUME
5-Day 32311.60
10-Day 29879.80
30-Day 25897.63
76077		69.8774.3777.5775.7310.181.56

28-Mar-23

63.90 1.08 (1.69%)

27-Mar-23

63.30 1.68 (2.65%)

24-Mar-23

65.06 -0.08 (-0.12%)

23-Mar-23

65.81 -0.83 (-1.26%)

22-Mar-23

66.03 -1.05 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		76.6851.1263.67
The Hi-Tech Gears
Add to
Watchlist | Portfolio

ACTIONS

  • The Hi-Tech Gea closes above 30-Day Moving Average of 255.16 today.
 269.95 244.45 253.80 0.20 0.08
AVERAGE VOLUME
5-Day 1592.40
10-Day 1353.10
30-Day 1229.13
1190		256.52257.37239.73226.929.511.39

28-Mar-23

259.60 0.00 (0.00%)

27-Mar-23

253.20 6.40 (2.53%)

24-Mar-23

267.00 -7.40 (-2.77%)

23-Mar-23

267.00 -7.40 (-2.77%)

22-Mar-23

258.95 0.65 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		311.50207.70253.80
Housing Development Finance Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
 2599.90 2532.10 2563.55 2.15 0.08
AVERAGE VOLUME
5-Day 30239.00
10-Day 31226.00
30-Day 36132.10
30538		2612.712638.632557.072483.9930.513.95

28-Mar-23

2,580.45 0.00 (0.00%)

27-Mar-23

2,563.00 17.45 (0.68%)

24-Mar-23

2,567.70 12.75 (0.50%)

23-Mar-23

2,567.70 12.75 (0.50%)

22-Mar-23

2,580.20 0.25 (0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		2838.452322.452572.64
ICICI Prudential Gold ETF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IPRU Gold ETF closes above 30-Day,50-Day Moving Average today.
 52.93 50.79 52.02 0.04 0.08
AVERAGE VOLUME
5-Day 12940.60
10-Day 23189.60
30-Day 40255.83
14921		50.0250.1547.3546.8000

28-Mar-23

51.66 0.07 (0.14%)

27-Mar-23

51.80 -0.07 (-0.14%)

24-Mar-23

51.77 -0.04 (-0.08%)

23-Mar-23

51.77 -0.04 (-0.08%)

22-Mar-23

51.93 -0.20 (-0.39%)

56.8246.5051.78
HG Infra Engineering Ltd.
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HG Infra Engineering; target of Rs 915: ICICI Direct
 823.00 761.70 780.60 0.65 0.08
AVERAGE VOLUME
5-Day 15880.40
10-Day 16010.50
30-Day 19878.17
13558		758.77726.45637.26617.5613.463.60

28-Mar-23

749.95 3.45 (0.46%)

27-Mar-23

769.00 -15.60 (-2.03%)

24-Mar-23

810.55 -57.15 (-7.05%)

23-Mar-23

810.55 -57.15 (-7.05%)

22-Mar-23

767.20 -13.80 (-1.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		899.90600.00755.69
Eastern Logica Infoway
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Logica has hit 52wk low of Rs 222.00 on BSE
 229.00 210.25 225.00 0.10 0.04
AVERAGE VOLUME
5-Day 21374.60
10-Day 15239.60
30-Day 12112.10
18000		229.040.000.000.0001.71

28-Mar-23

212.00 0.00 (0.00%)

27-Mar-23

240.00 -28.00 (-11.67%)

24-Mar-23

225.00 -13.00 (-5.78%)

23-Mar-23

211.00 1.00 (0.47%)

22-Mar-23

229.00 -17.00 (-7.42%)

288.00192.00212.00
Glance Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Glance Fin on BSE
 54.99 50.00 50.01 0.01 0.02
AVERAGE VOLUME
5-Day 180.60
10-Day 170.10
30-Day 291.97
255		-18.590.47

27-Mar-23

50.00 0.00 (0.00%)

24-Mar-23

50.01 -0.01 (-0.02%)

23-Mar-23

50.00 0.00 (0.00%)

22-Mar-23

51.20 -1.20 (-2.34%)

20-Mar-23

53.93 -3.93 (-7.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		60.0040.0050.08
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts Dividend||Final Dividend 5.00%||Announcement date: Mar 20, 2023||Record date: Mar 30, 2023||Ex-Div: Mar 29, 2023
 226.80 208.35 213.35 0.05 0.02
AVERAGE VOLUME
5-Day 1925.60
10-Day 1972.90
30-Day 2213.43
1795		220.96238.73222.83197.9624.9312.11

28-Mar-23

214.60 -4.90 (-2.28%)

27-Mar-23

212.30 -2.60 (-1.22%)

24-Mar-23

213.35 -3.65 (-1.71%)

23-Mar-23

218.95 -9.25 (-4.22%)

22-Mar-23

215.90 -6.20 (-2.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		225.30203.90209.44
Affle India
Add to
Watchlist | Portfolio

ACTIONS

  • Affle India closes above 30-Day,50-Day Moving Average today.
  • Affle India closes above 30-Day,50-Day Moving Average today.
 996.95 944.95 950.20 0.20 0.02
AVERAGE VOLUME
5-Day 16200.80
10-Day 18009.20
30-Day 16129.30
13886		994.131015.891135.541116.48211.0415.00

28-Mar-23

949.70 0.00 (0.00%)

27-Mar-23

934.40 15.30 (1.64%)

24-Mar-23

950.20 -0.50 (-0.05%)

23-Mar-23

969.60 -19.90 (-2.05%)

22-Mar-23

990.10 -40.40 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1139.60759.80945.02
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bonlon Industri on BSE
 54.76 48.07 48.36 0.01 0.02
AVERAGE VOLUME
5-Day 55.60
10-Day 117.30
30-Day 441.17
164		57.4460.5372.1761.8300.83

28-Mar-23

43.66 0.00 (0.00%)

27-Mar-23

45.95 -2.29 (-4.98%)

24-Mar-23

48.36 -4.70 (-9.72%)

23-Mar-23

50.40 -6.74 (-13.37%)

22-Mar-23

52.96 -9.30 (-17.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		48.2443.6643.80
Olectra Greentech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Olectra Greente Block Deal on NSE||Qty: 14,942||Deal Price: 710.80||Value (cr): 1.06||Time: 09:16am
 675.00 613.95 631.10 0.05 0.01
AVERAGE VOLUME
5-Day 157222.80
10-Day 159216.10
30-Day 229936.73
69004		550.96519.46546.21561.3083.886.48

28-Mar-23

616.50 0.00 (0.00%)

27-Mar-23

630.10 -13.60 (-2.16%)

24-Mar-23

657.70 -41.20 (-6.26%)

23-Mar-23

657.70 -41.20 (-6.26%)

22-Mar-23

628.50 -12.00 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		678.15554.85620.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.