Get App Open
In App
Open App

You are Here : Weekly Gainers

Gainers for the week ending March 24, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Gretex Corporate Services
Add to

ACTIONS

  • Only Sellers in Gretex Corporat on BSE
183.15 97.00 174.05 77.05 79.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
43200
109.42104.0162.6652.43015.91

28-Mar-23

188.60 0.40 (0.21%)

27-Mar-23

172.70 16.30 (9.44%)

24-Mar-23

174.05 14.95 (8.59%)

23-Mar-23

166.51 22.49 (13.51%)

22-Mar-23

151.38 37.62 (24.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
189.97155.43185.67
Dhanlaxmi Fabrics
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Fabri on BSE
59.05 30.41 59.05 21.80 58.52
AVERAGE VOLUME
5-Day 61978.60
10-Day 35762.60
30-Day 14449.97
45888
42.3443.7849.9853.0230.631.02

28-Mar-23

62.48 0.00 (0.00%)

27-Mar-23

61.65 0.83 (1.35%)

24-Mar-23

59.05 3.43 (5.81%)

23-Mar-23

49.21 13.27 (26.97%)

22-Mar-23

41.01 21.47 (52.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
67.8155.4963.93
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on NSE
5.71 3.55 5.71 1.76 44.56
AVERAGE VOLUME
5-Day 1131495.20
10-Day 590807.30
30-Day 212025.80
660388
4.614.815.145.06-0.64-0.17

28-Mar-23

5.62 0.00 (0.00%)

27-Mar-23

6.24 -0.62 (-9.94%)

24-Mar-23

5.71 -0.09 (-1.58%)

23-Mar-23

4.76 0.86 (18.07%)

22-Mar-23

3.97 1.65 (41.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.185.065.94
DRC Systems India
Add to

ACTIONS

  • Only Buyers in DRC Systems on NSE
  • Only Buyers in DRC Systems on NSE
45.06 29.52 45.06 12.99 40.51
AVERAGE VOLUME
5-Day 17054.80
10-Day 17455.50
30-Day 9373.33
40248
36.2937.6579.03134.6562.0929.92

28-Mar-23

49.67 0.00 (0.00%)

27-Mar-23

47.31 2.36 (4.99%)

24-Mar-23

45.06 4.61 (10.23%)

23-Mar-23

42.92 6.75 (15.73%)

22-Mar-23

39.02 10.65 (27.29%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 89.57%
8-Day 89.37%
0.00
52.1547.1949.64
Advait Infratech Limited
Add to

ACTIONS

  • Only Buyers in Advait Infratec on BSE
294.80 210.20 291.00 71.00 32.27
AVERAGE VOLUME
5-Day 3098347.40
10-Day 2167091.30
30-Day 2383311.20
7000
265.99303.70293.71241.6606.03

28-Mar-23

262.65 0.00 (0.00%)

27-Mar-23

276.45 -13.80 (-4.99%)

24-Mar-23

291.00 -28.35 (-9.74%)

23-Mar-23

268.00 -5.35 (-2.00%)

22-Mar-23

244.20 18.45 (7.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
290.25262.65265.78
Cindrella Hotels
Add to

ACTIONS

  • Only Buyers in Cindrella Hotel on BSE
44.80 33.44 43.98 10.54 31.52
AVERAGE VOLUME
5-Day 560.20
10-Day 347.50
30-Day 365.50
570
37.4036.2332.1129.354.671.81

28-Mar-23

44.10 0.00 (0.00%)

27-Mar-23

42.00 2.10 (5.00%)

24-Mar-23

43.98 0.12 (0.27%)

23-Mar-23

42.71 1.39 (3.25%)

22-Mar-23

40.72 3.38 (8.30%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 86.93%
8-Day 87.81%
0.00
44.1039.9043.91
Goyal Associates
Add to

ACTIONS

  • Goyal Associate POM on May 30, 2022||Announcement date: Apr 26, 2022
2.37 1.81 2.37 0.56 30.94
AVERAGE VOLUME
5-Day 812877.40
10-Day 554649.70
30-Day 720830.10
893560
2.181.961.681.6742.55.93

28-Mar-23

2.53 1.50 (59.29%)

27-Mar-23

2.46 1.57 (63.82%)

24-Mar-23

2.37 1.66 (70.04%)

23-Mar-23

2.26 1.77 (78.32%)

22-Mar-23

2.16 1.87 (86.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.652.412.54
Abhinav Leasing & Finance
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 1.55 on BSE
2.02 1.55 2.02 0.47 30.32
AVERAGE VOLUME
5-Day 11847.20
10-Day 9650.30
30-Day 8029.87
6191
1.781.861.962.001711.53

28-Mar-23

1.71 0.00 (0.00%)

27-Mar-23

1.99 -0.28 (-14.07%)

24-Mar-23

2.02 -0.31 (-15.35%)

23-Mar-23

1.69 0.02 (1.18%)

22-Mar-23

1.65 0.06 (3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.381.601.71
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
17.06 9.00 13.13 2.93 28.73
AVERAGE VOLUME
5-Day 84645.60
10-Day 55197.90
30-Day 21100.00
15277
11.7811.7012.5512.59-4.362.47

28-Mar-23

12.07 0.13 (1.08%)

27-Mar-23

13.06 -0.86 (-6.58%)

24-Mar-23

13.13 -0.93 (-7.08%)

23-Mar-23

14.39 -2.19 (-15.22%)

22-Mar-23

15.98 -3.78 (-23.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.2710.8712.31
BMW INDUSTRIES LIMITED
Add to

ACTIONS

  • BIL Dividend||Interim Dividend 20.00%||Announcement date: Feb 08, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
40.02 27.50 39.59 8.59 27.71
AVERAGE VOLUME
5-Day 59836.80
10-Day 33239.90
30-Day 14438.83
37958
32.4032.7330.3428.9419.441.83

28-Mar-23

37.32 0.00 (0.00%)

27-Mar-23

33.27 4.05 (12.17%)

24-Mar-23

39.59 -2.27 (-5.73%)

23-Mar-23

33.35 3.97 (11.90%)

22-Mar-23

34.48 2.84 (8.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00
39.9226.6236.45
Adani Green Energy Limited
Add to

ACTIONS

  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 26,489||Deal Price: 951.20||Value (cr): 2.52||Time: 09:16am
1031.55 776.00 1030.00 223.00 27.63
AVERAGE VOLUME
5-Day 795640.00
10-Day 740014.50
30-Day 449053.97
104919
689.62967.951736.511811.97-725.1964.74

28-Mar-23

935.50 0.00 (0.00%)

27-Mar-23

984.70 -49.20 (-5.00%)

24-Mar-23

1,030.00 -94.50 (-9.17%)

23-Mar-23

982.45 -46.95 (-4.78%)

22-Mar-23

935.70 -0.20 (-0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
982.25888.75939.61
HB Estate Developers
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
40.82 27.26 37.96 8.16 27.38
AVERAGE VOLUME
5-Day 5163.00
10-Day 5203.60
30-Day 3815.50
698
29.2627.5323.8322.00-22.850.43

28-Mar-23

34.27 0.00 (0.00%)

27-Mar-23

36.07 -1.80 (-4.99%)

24-Mar-23

37.04 -2.77 (-7.48%)

23-Mar-23

37.04 -2.77 (-7.48%)

22-Mar-23

35.35 -1.08 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.8734.2734.27
Crestchem
Add to

ACTIONS

  • Only Buyers in Crestchem on BSE
123.36 92.75 123.05 26.30 27.18
AVERAGE VOLUME
5-Day 2243.40
10-Day 2488.90
30-Day 2553.50
79
87.9378.0966.4060.5837.1416.17

28-Mar-23

111.06 0.00 (0.00%)

27-Mar-23

116.90 -5.84 (-5.00%)

24-Mar-23

123.05 -11.99 (-9.74%)

23-Mar-23

117.49 -6.43 (-5.47%)

22-Mar-23

111.90 -0.84 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
116.61105.51111.06
DMR Hydroengineering & Infrastructures
Add to

ACTIONS

  • Only Buyers in DMR Hydroengine on BSE
  • Only Sellers in DMR Hydroengine on BSE
39.78 29.85 37.80 7.95 26.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
31.5731.610.000.0002.79

28-Mar-23

37.74 0.00 (0.00%)

27-Mar-23

35.95 1.79 (4.98%)

24-Mar-23

37.80 -0.06 (-0.16%)

23-Mar-23

39.78 -2.04 (-5.13%)

22-Mar-23

36.17 1.57 (4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
37.7434.1637.71
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 384.01 today.
404.70 310.80 385.95 75.15 24.18
AVERAGE VOLUME
5-Day 97339.20
10-Day 83321.40
30-Day 35826.10
76612
360.42380.36431.39428.3520.983.29

28-Mar-23

345.75 0.00 (0.00%)

27-Mar-23

365.45 -19.70 (-5.39%)

24-Mar-23

385.95 -40.20 (-10.42%)

23-Mar-23

373.85 -28.10 (-7.52%)

22-Mar-23

378.30 -32.55 (-8.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
414.90276.60354.93
Asian Energy Services
Add to

ACTIONS

  • Only Sellers in Asian Energy on NSE
  • Only Sellers in Asian Energy on NSE
110.40 81.50 101.15 19.65 24.11
AVERAGE VOLUME
5-Day 59787.60
10-Day 59287.30
30-Day 40953.87
51489
76.1673.5974.5777.41-27.911.73

28-Mar-23

100.75 0.00 (0.00%)

27-Mar-23

96.14 4.61 (4.80%)

24-Mar-23

101.15 -0.40 (-0.40%)

23-Mar-23

105.22 -4.47 (-4.25%)

22-Mar-23

105.78 -5.03 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
105.7895.7296.38
Gensol Engineering
Add to

ACTIONS

  • Only Buyers in Gensol Engineer on BSE
  • Only Buyers in Gensol Engineer on BSE
1047.10 815.75 1047.10 200.40 23.67
AVERAGE VOLUME
5-Day 18077.00
10-Day 18606.90
30-Day 54354.10
56316
919.89969.141247.121129.96028.86

28-Mar-23

1,111.55 0.00 (0.00%)

27-Mar-23

1,099.45 12.10 (1.10%)

24-Mar-23

1,047.10 64.45 (6.16%)

23-Mar-23

997.25 114.30 (11.46%)

22-Mar-23

949.80 161.75 (17.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1154.401044.501129.02
Capricorn Systems Global Solutions
Add to

ACTIONS

  • Only Buyers in Capricorn on BSE
9.72 7.60 9.72 1.82 23.04
AVERAGE VOLUME
5-Day 931.40
10-Day 656.00
30-Day 1149.17
955
9.439.489.309.35118.671.14

28-Mar-23

10.68 0.00 (0.00%)

27-Mar-23

10.18 0.50 (4.91%)

24-Mar-23

9.72 0.96 (9.88%)

23-Mar-23

9.26 1.42 (15.33%)

22-Mar-23

8.82 1.86 (21.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.2110.1510.66
Gujarat Themis Biosyn
Add to

ACTIONS

  • Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022
775.00 606.00 760.25 137.25 22.03
AVERAGE VOLUME
5-Day 20138.80
10-Day 14787.10
30-Day 8483.57
11301
655.20674.74698.98638.5117.69.55

28-Mar-23

675.90 3.10 (0.46%)

27-Mar-23

691.45 -12.45 (-1.80%)

24-Mar-23

744.45 -65.45 (-8.79%)

23-Mar-23

744.45 -65.45 (-8.79%)

22-Mar-23

660.50 18.50 (2.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00
811.05540.75684.64
Starlog Enterprises
Add to

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
  • Only Sellers in ABG Infralogist on BSE
30.74 22.91 27.84 4.93 21.52
AVERAGE VOLUME
5-Day 27561.00
10-Day 31457.20
30-Day 20816.43
9675
20.3319.7315.6114.361.27-0.65

28-Mar-23

25.13 0.00 (0.00%)

27-Mar-23

26.45 -1.32 (-4.99%)

24-Mar-23

27.84 -2.71 (-9.73%)

23-Mar-23

29.28 -4.15 (-14.17%)

22-Mar-23

27.89 -2.76 (-9.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.7725.1325.13
Blue Cloud Softech Solutions
Add to

ACTIONS

  • Only Buyers in Blue Cloud on BSE
  • Only Buyers in Blue Cloud on BSE
43.33 34.00 43.33 7.67 21.51
AVERAGE VOLUME
5-Day 21322.20
10-Day 18762.20
30-Day 17768.93
7794
28.2422.7117.0415.88477623.76

28-Mar-23

47.76 0.00 (0.00%)

27-Mar-23

45.49 2.27 (4.99%)

24-Mar-23

43.33 4.43 (10.22%)

23-Mar-23

41.27 6.49 (15.73%)

22-Mar-23

39.31 8.45 (21.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
50.1445.3847.75
Binani Industries
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
  • Only Sellers in Binani Ind on BSE
34.76 28.61 34.76 6.15 21.50
AVERAGE VOLUME
5-Day 108550.40
10-Day 75674.80
30-Day 28343.43
2703
18.3613.8113.5218.44-80.46-1.10

28-Mar-23

31.38 0.00 (0.00%)

27-Mar-23

33.03 -1.65 (-5.00%)

24-Mar-23

34.76 -3.38 (-9.72%)

23-Mar-23

33.11 -1.73 (-5.23%)

22-Mar-23

31.54 -0.16 (-0.51%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 59.94%
8-Day 62.18%
0.00
32.9429.8231.38
Indokem
Add to

ACTIONS

  • Only Buyers in Indokem on BSE
116.40 90.25 116.00 20.50 21.47
AVERAGE VOLUME
5-Day 4946.40
10-Day 12797.30
30-Day 6656.60
2138
104.33112.80100.6390.92524.297.69

28-Mar-23

110.10 0.00 (0.00%)

27-Mar-23

115.85 -5.75 (-4.96%)

24-Mar-23

110.90 -0.80 (-0.72%)

23-Mar-23

110.90 -0.80 (-0.72%)

22-Mar-23

100.65 9.45 (9.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
115.60104.60110.52
Gajanan Securities Services
Add to

ACTIONS

  • Only Buyers in Gajanan Sec on BSE
  • Only Buyers in Gajanan Sec on BSE
25.13 20.69 25.13 4.44 21.46
AVERAGE VOLUME
5-Day 33.40
10-Day 34.20
30-Day 4250.10
50
15.5215.990.000.00-72.870.08

28-Mar-23

27.69 0.00 (0.00%)

27-Mar-23

26.38 1.31 (4.97%)

24-Mar-23

23.94 3.75 (15.66%)

23-Mar-23

23.94 3.75 (15.66%)

22-Mar-23

21.72 5.97 (27.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
29.0726.3127.69
Globe Commercials
Add to

ACTIONS

  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
47.72 37.38 47.72 8.42 21.42
AVERAGE VOLUME
5-Day 53585.00
10-Day 35935.70
30-Day 50068.83
33481
43.0442.5122.6618.6616.813.70

28-Mar-23

50.56 -0.46 (-0.91%)

27-Mar-23

50.10 0.00 (0.00%)

24-Mar-23

47.72 2.38 (4.99%)

23-Mar-23

45.45 4.65 (10.23%)

22-Mar-23

43.29 6.81 (15.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
52.6047.6050.96
Panorama Studios International
Add to

ACTIONS

  • Only Buyers in Panorama Studio on BSE
  • Only Buyers in Panorama Studio on BSE
146.80 120.90 146.80 25.90 21.42
AVERAGE VOLUME
5-Day 7717.40
10-Day 4947.40
30-Day 24387.97
10929
119.08125.25135.95128.676.3811.62

28-Mar-23

155.90 0.00 (0.00%)

27-Mar-23

154.10 1.80 (1.17%)

24-Mar-23

146.80 9.10 (6.20%)

23-Mar-23

139.85 16.05 (11.48%)

22-Mar-23

133.20 22.70 (17.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
161.80146.40153.74
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
16.28 12.20 16.28 2.87 21.40
AVERAGE VOLUME
5-Day 20226.00
10-Day 21770.10
30-Day 9406.00
18117
12.8114.7717.6717.15-0.620.53

28-Mar-23

15.82 0.00 (0.00%)

27-Mar-23

16.45 -0.63 (-3.83%)

24-Mar-23

16.28 -0.46 (-2.83%)

23-Mar-23

15.51 0.31 (2.00%)

22-Mar-23

14.78 1.04 (7.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.6115.0315.96
Cityman
Add to

ACTIONS

  • Only Buyers in Cityman on BSE
  • Only Buyers in Cityman on BSE
17.19 14.16 17.19 3.03 21.40
AVERAGE VOLUME
5-Day 888.20
10-Day 616.00
30-Day 1230.47
675
11.0910.127.207.117.12-2.49

28-Mar-23

18.94 0.00 (0.00%)

27-Mar-23

18.04 0.90 (4.99%)

24-Mar-23

17.19 1.75 (10.18%)

23-Mar-23

16.38 2.56 (15.63%)

22-Mar-23

15.60 3.34 (21.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.8818.0018.94
Anubhav Infrastructure
Add to

ACTIONS

  • Only Buyers in Anubhav Infra on BSE
  • Only Buyers in Anubhav Infra on BSE
11.42 8.80 11.42 2.01 21.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
6994
9.9910.288.256.9783.870.39

28-Mar-23

12.58 0.00 (0.00%)

27-Mar-23

11.99 0.59 (4.92%)

24-Mar-23

11.42 1.16 (10.16%)

23-Mar-23

10.88 1.70 (15.63%)

22-Mar-23

10.37 2.21 (21.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.5811.4012.58
GI Engineering Solutions
Add to

ACTIONS

  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
11.55 9.52 11.55 2.03 21.32
AVERAGE VOLUME
5-Day 1380.20
10-Day 1220.60
30-Day 5150.73
1010
8.067.064.474.0031.81.44

28-Mar-23

12.72 0.00 (0.00%)

27-Mar-23

12.12 0.60 (4.95%)

24-Mar-23

11.55 1.17 (10.13%)

23-Mar-23

11.00 1.72 (15.64%)

22-Mar-23

10.48 2.24 (21.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.3512.0912.72
Archana Software
Add to

ACTIONS

  • Only Buyers in Archana Soft on BSE
  • Only Buyers in Archana Soft on BSE
4.00 3.14 4.00 0.70 21.21
AVERAGE VOLUME
5-Day 4662.00
10-Day 3394.10
30-Day 1569.00
2720
3.573.723.663.50-190.93

28-Mar-23

3.61 0.00 (0.00%)

27-Mar-23

3.80 -0.19 (-5.00%)

24-Mar-23

4.00 -0.39 (-9.75%)

23-Mar-23

3.81 -0.20 (-5.25%)

22-Mar-23

3.63 -0.02 (-0.55%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 90.83%
8-Day 91.70%
0.00
3.993.613.68
India Steel Works
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
1.72 1.35 1.72 0.30 21.13
AVERAGE VOLUME
5-Day 229657.20
10-Day 251764.60
30-Day 208616.03
663767
1.641.762.052.23-1.030.73

28-Mar-23

1.56 0.00 (0.00%)

27-Mar-23

1.64 -0.08 (-4.88%)

24-Mar-23

1.64 -0.08 (-4.88%)

23-Mar-23

1.64 -0.08 (-4.88%)

22-Mar-23

1.50 0.06 (4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.631.491.56
Brooks Laboratories
Add to

ACTIONS

  • Only Sellers in Brooks Labs on NSE
  • Only Sellers in Brooks Labs on NSE
73.89 57.85 73.89 12.74 20.83
AVERAGE VOLUME
5-Day 27089.20
10-Day 33911.20
30-Day 13772.17
645
85.0191.43106.51101.55-22.232.53

28-Mar-23

66.69 0.00 (0.00%)

27-Mar-23

70.20 -3.51 (-5.00%)

24-Mar-23

73.89 -7.20 (-9.74%)

23-Mar-23

70.38 -3.69 (-5.24%)

22-Mar-23

67.12 -0.43 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
70.0263.3666.69
Dhampure Specialty Sugars
Add to

ACTIONS

  • Only Sellers in Dhampure Specia on BSE
  • Only Sellers in Dhampure Specia on BSE
54.63 38.01 50.35 8.65 20.74
AVERAGE VOLUME
5-Day 80782.80
10-Day 83041.00
30-Day 49397.03
14882
34.1632.0334.9036.02-79.751.56

28-Mar-23

45.46 0.00 (0.00%)

27-Mar-23

47.85 -2.39 (-4.99%)

24-Mar-23

50.35 -4.89 (-9.71%)

23-Mar-23

52.03 -6.57 (-12.63%)

22-Mar-23

49.56 -4.10 (-8.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.7343.1945.47
Dhanalaxmi Cotex
Add to

ACTIONS

  • Only Buyers in Dhanalaxmi Cote on BSE
91.06 74.93 89.44 14.51 19.36
AVERAGE VOLUME
5-Day 639.60
10-Day 397.00
30-Day 5474.87
1798
60.5159.3274.6480.4995.951.01

28-Mar-23

95.52 0.43 (0.45%)

27-Mar-23

93.52 2.43 (2.60%)

24-Mar-23

89.44 6.51 (7.28%)

23-Mar-23

86.73 9.22 (10.63%)

22-Mar-23

82.60 13.35 (16.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
100.2990.7596.21
Bisil Plast
Add to

ACTIONS

  • Only Buyers in Bisil Plast on BSE
  • Only Buyers in Bisil Plast on BSE
1.01 0.85 1.01 0.16 18.82
AVERAGE VOLUME
5-Day 20061.40
10-Day 16871.00
30-Day 54638.47
13973
0.670.500.350.35379.25

28-Mar-23

1.11 0.00 (0.00%)

27-Mar-23

1.06 0.05 (4.72%)

24-Mar-23

1.01 0.10 (9.90%)

23-Mar-23

0.97 0.14 (14.43%)

22-Mar-23

0.93 0.18 (19.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.161.061.11
PH CAPITAL
Add to

ACTIONS

  • PH CAPITAL Dividend||Interim Dividend 2.50%||Announcement date: Jan 23, 2023||Record date: Feb 10, 2023||Ex-Div: Feb 10, 2023
69.69 57.00 67.47 10.47 18.37
AVERAGE VOLUME
5-Day 1419.80
10-Day 1469.50
30-Day 994.60
1879
69.0773.6479.3977.91-9.950.67

28-Mar-23

65.53 1.45 (2.21%)

27-Mar-23

65.63 1.35 (2.06%)

24-Mar-23

67.47 -0.49 (-0.73%)

23-Mar-23

65.76 1.22 (1.86%)

22-Mar-23

63.52 3.46 (5.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
78.6352.4362.90
Photon Capital Advisors
Add to

ACTIONS

  • Only Buyers in Photon Capital on BSE
130.00 104.74 129.99 20.00 18.18
AVERAGE VOLUME
5-Day 290.20
10-Day 257.30
30-Day 167.00
7
98.53101.3764.3360.88533.321.67

28-Mar-23

117.33 0.00 (0.00%)

27-Mar-23

123.50 -6.17 (-5.00%)

24-Mar-23

124.51 -7.18 (-5.77%)

23-Mar-23

124.51 -7.18 (-5.77%)

22-Mar-23

115.70 1.63 (1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
123.19111.47119.09
Bharat Wire Ropes
Add to

ACTIONS

  • Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.
135.25 106.83 129.18 19.83 18.13
AVERAGE VOLUME
5-Day 213881.00
10-Day 293662.40
30-Day 113043.63
169594
108.49108.05111.52100.9916.631.99

28-Mar-23

137.99 1.36 (0.99%)

27-Mar-23

141.32 -1.97 (-1.39%)

24-Mar-23

129.18 10.17 (7.87%)

23-Mar-23

122.04 17.31 (14.18%)

22-Mar-23

124.81 14.54 (11.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
165.58110.40142.52
Cenlub Industries
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
227.60 183.85 216.70 32.85 17.87
AVERAGE VOLUME
5-Day 22841.80
10-Day 26594.60
30-Day 29411.27
9816
180.71160.19146.27139.8110.322.50

28-Mar-23

216.85 0.35 (0.16%)

27-Mar-23

217.75 -0.55 (-0.25%)

24-Mar-23

216.70 0.50 (0.23%)

23-Mar-23

218.10 -0.90 (-0.41%)

22-Mar-23

208.80 8.40 (4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
260.20173.50218.44
Chandni Machines
Add to

ACTIONS

  • Only Buyers in CM on BSE
16.50 14.00 16.50 2.50 17.86
AVERAGE VOLUME
5-Day 1260.60
10-Day 727.30
30-Day 2817.63
243
15.2716.2621.8423.0812.010.77

28-Mar-23

15.97 0.00 (0.00%)

27-Mar-23

14.16 1.81 (12.78%)

24-Mar-23

16.50 -0.53 (-3.21%)

23-Mar-23

14.05 1.92 (13.67%)

22-Mar-23

14.05 1.92 (13.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.9911.3314.23
Eighty Jewellers
Add to

ACTIONS

  • Only Sellers in Eighty Jeweller on BSE
53.70 44.60 53.00 7.95 17.65
AVERAGE VOLUME
5-Day 51879.40
10-Day 37775.50
30-Day 38456.97
15000
50.0553.6451.860.0003.63

28-Mar-23

50.05 0.00 (0.00%)

27-Mar-23

50.00 0.05 (0.10%)

24-Mar-23

53.00 -2.95 (-5.57%)

23-Mar-23

50.00 0.05 (0.10%)

22-Mar-23

52.00 -1.95 (-3.75%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 57.14%
8-Day 46.43%
0.00
60.0040.0048.26
Empower India
Add to

ACTIONS

  • Only Buyers in Empower India on BSE
  • Only Buyers in Empower India on BSE
0.27 0.23 0.27 0.04 17.39
AVERAGE VOLUME
5-Day 561307.60
10-Day 460722.30
30-Day 5051319.77
19384
0.190.170.180.1800.12

28-Mar-23

0.29 0.00 (0.00%)

27-Mar-23

0.28 0.01 (3.57%)

24-Mar-23

0.27 0.02 (7.41%)

23-Mar-23

0.26 0.03 (11.54%)

22-Mar-23

0.25 0.04 (16.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.75%
0.00
0.300.280.29
Acrow (India)
Add to
1114.70 896.35 1071.50 158.40 17.35
AVERAGE VOLUME
5-Day 429.80
10-Day 293.20
30-Day 322.90
116
963.67991.60713.60567.8257.582.98

28-Mar-23

1,035.20 0.00 (0.00%)

27-Mar-23

1,017.95 17.25 (1.69%)

24-Mar-23

1,071.50 -36.30 (-3.39%)

23-Mar-23

1,061.65 -26.45 (-2.49%)

22-Mar-23

1,015.20 20.00 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1068.80967.101032.25
Compucom Software
Add to

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
19.39 15.10 17.57 2.47 16.36
AVERAGE VOLUME
5-Day 46835.20
10-Day 29319.90
30-Day 16161.67
44389
17.0617.9220.7921.4029.660.96

28-Mar-23

16.61 0.00 (0.00%)

27-Mar-23

16.68 -0.07 (-0.42%)

24-Mar-23

17.57 -0.96 (-5.46%)

23-Mar-23

18.74 -2.13 (-11.37%)

22-Mar-23

17.02 -0.41 (-2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
19.9313.2916.75
Pacheli Industrial Finance
Add to

ACTIONS

  • Only Sellers in Pacheli Ind on BSE
  • Only Sellers in Pacheli Ind on BSE
10.51 8.50 10.51 1.47 16.26
AVERAGE VOLUME
5-Day 4096.60
10-Day 3227.30
30-Day 1559.50
15467
8.149.348.738.79-90.730.80

28-Mar-23

9.98 0.00 (0.00%)

27-Mar-23

10.50 -0.52 (-4.95%)

24-Mar-23

10.51 -0.53 (-5.04%)

23-Mar-23

10.01 -0.03 (-0.30%)

22-Mar-23

10.00 -0.02 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.479.4910.06
Square Four Projects India
Add to

ACTIONS

  • Only Buyers in Square Four on BSE
  • Only Buyers in Square Four on BSE
12.37 10.17 12.37 1.67 15.61
AVERAGE VOLUME
5-Day 389.80
10-Day 214.60
30-Day 1059.70
1018
12.6410.9814.7413.47-151.332.20

28-Mar-23

13.62 0.00 (0.00%)

27-Mar-23

12.98 0.64 (4.93%)

24-Mar-23

12.37 1.25 (10.11%)

23-Mar-23

11.79 1.83 (15.52%)

21-Mar-23

11.23 2.39 (21.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.3012.9413.62
Adani Total Gas
Add to

ACTIONS

  • Only Sellers in Adani Total Gas on NSE
  • Only Sellers in Adani Total Gas on NSE
1032.45 817.05 1007.80 132.75 15.17
AVERAGE VOLUME
5-Day 330470.00
10-Day 326444.50
30-Day 249695.87
41672
892.161563.542880.352856.04199.6641.22

28-Mar-23

910.45 0.00 (0.00%)

27-Mar-23

958.35 -47.90 (-5.00%)

24-Mar-23

1,007.80 -97.35 (-9.66%)

23-Mar-23

983.30 -72.85 (-7.41%)

22-Mar-23

936.50 -26.05 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
955.95864.95914.00
Anupam Rasayan India
Add to
859.00 743.45 854.35 109.70 14.73
AVERAGE VOLUME
5-Day 24587.60
10-Day 20431.70
30-Day 29852.50
7145
716.85677.11714.47708.8854.985.15

28-Mar-23

830.70 -1.15 (-0.14%)

27-Mar-23

822.40 7.15 (0.87%)

24-Mar-23

854.35 -24.80 (-2.90%)

23-Mar-23

852.40 -22.85 (-2.68%)

22-Mar-23

828.10 1.45 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
996.80664.60824.53
Arunjyoti Bio Ventures
Add to

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
168.70 140.05 168.70 21.60 14.68
AVERAGE VOLUME
5-Day 7513.40
10-Day 5484.00
30-Day 3128.70
5994
143.99137.8371.9357.51132.1419.15

28-Mar-23

184.80 0.20 (0.11%)

27-Mar-23

177.10 7.90 (4.46%)

24-Mar-23

168.70 16.30 (9.66%)

23-Mar-23

160.70 24.30 (15.12%)

22-Mar-23

153.50 31.50 (20.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
194.00175.60184.50
Delta Industrial Resources
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
  • Only Sellers in Delta Ind. Reso on BSE
22.49 18.50 21.40 2.70 14.44
AVERAGE VOLUME
5-Day 100077.80
10-Day 142582.50
30-Day 62728.97
874
15.5113.728.907.8442.282.18

28-Mar-23

19.45 0.00 (0.00%)

27-Mar-23

20.47 -1.02 (-4.98%)

24-Mar-23

21.40 -1.95 (-9.11%)

23-Mar-23

21.56 -2.11 (-9.79%)

22-Mar-23

20.61 -1.16 (-5.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.4919.4519.45
BAMPSL Securities
Add to

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
8.49 6.75 8.24 1.01 13.97
AVERAGE VOLUME
5-Day 47177.00
10-Day 245711.40
30-Day 125486.73
37520
7.947.967.837.71900.82

28-Mar-23

8.99 0.01 (0.11%)

27-Mar-23

8.79 0.21 (2.39%)

24-Mar-23

8.24 0.76 (9.22%)

23-Mar-23

8.06 0.94 (11.66%)

22-Mar-23

7.59 1.41 (18.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.547.049.02
Gujarat Terce Laboratories
Add to

ACTIONS

  • Only Sellers in Guj Terce Labs on BSE
18.40 14.80 17.35 2.10 13.77
AVERAGE VOLUME
5-Day 7269.60
10-Day 5878.70
30-Day 3635.80
4185
17.0017.6018.7622.20-2.961.43

28-Mar-23

16.92 -0.42 (-2.48%)

27-Mar-23

17.20 -0.70 (-4.07%)

24-Mar-23

17.89 -1.39 (-7.77%)

23-Mar-23

17.89 -1.39 (-7.77%)

22-Mar-23

16.75 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.6115.2316.44
Adani Transmission
Add to

ACTIONS

  • Only Sellers in Adani Trans on NSE
  • Only Sellers in Adani Trans on NSE
1138.45 973.00 1125.25 135.25 13.66
AVERAGE VOLUME
5-Day 213153.60
10-Day 259431.50
30-Day 138347.60
50589
895.511321.822559.052618.43940.51131.57

28-Mar-23

1,015.75 0.00 (0.00%)

27-Mar-23

1,069.20 -53.45 (-5.00%)

24-Mar-23

1,125.25 -109.50 (-9.73%)

23-Mar-23

1,084.25 -68.50 (-6.32%)

22-Mar-23

1,032.65 -16.90 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1066.50965.001019.95
Duro Pack
Add to

ACTIONS

  • Only Buyers in Duro Pack on BSE
  • Only Buyers in Duro Pack on BSE
72.11 58.75 72.11 8.63 13.59
AVERAGE VOLUME
5-Day 3558.40
10-Day 2621.30
30-Day 2216.53
5350
67.4869.8789.3480.1119.823.11

28-Mar-23

79.49 0.00 (0.00%)

27-Mar-23

75.71 3.78 (4.99%)

24-Mar-23

72.11 7.38 (10.23%)

23-Mar-23

68.68 10.81 (15.74%)

22-Mar-23

65.41 14.08 (21.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
83.4675.5279.49
GCM Securities
Add to

ACTIONS

  • Only Sellers in GCM Securities on BSE
  • Only Sellers in GCM Securities on BSE
2.81 2.10 2.44 0.29 13.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
11036
2.272.412.452.4903.31

28-Mar-23

2.25 0.00 (0.00%)

27-Mar-23

2.32 -0.07 (-3.02%)

24-Mar-23

2.56 -0.31 (-12.11%)

23-Mar-23

2.56 -0.31 (-12.11%)

22-Mar-23

2.45 -0.20 (-8.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.362.142.25
Career Point
Add to

ACTIONS

  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
199.30 161.40 187.50 22.25 13.46
AVERAGE VOLUME
5-Day 58671.40
10-Day 32899.40
30-Day 24661.70
108199
169.48152.33141.86134.7024.050.95

28-Mar-23

222.90 0.00 (0.00%)

27-Mar-23

204.40 18.50 (9.05%)

24-Mar-23

187.50 35.40 (18.88%)

23-Mar-23

193.35 29.55 (15.28%)

22-Mar-23

174.10 48.80 (28.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
267.45178.35215.28
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 150-Day Moving Average of 856.83 today.
925.00 810.10 914.55 104.45 12.89
AVERAGE VOLUME
5-Day 3949.60
10-Day 2280.80
30-Day 1312.00
4021
853.64839.41858.32825.8824.54.34

28-Mar-23

900.90 -1.20 (-0.13%)

27-Mar-23

926.60 -26.90 (-2.90%)

24-Mar-23

914.55 -14.85 (-1.62%)

23-Mar-23

855.05 44.65 (5.22%)

22-Mar-23

849.55 50.15 (5.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00
1081.05720.75914.41
DSJ Keep Learning
Add to

ACTIONS

  • Only Buyers in DSJ Keep Learn on BSE
3.01 2.67 3.01 0.34 12.73
AVERAGE VOLUME
5-Day 13458.40
10-Day 12227.70
30-Day 15067.17
2643
3.023.395.234.815353.00

28-Mar-23

3.18 0.00 (0.00%)

27-Mar-23

3.03 0.15 (4.95%)

24-Mar-23

3.01 0.17 (5.65%)

23-Mar-23

2.87 0.31 (10.80%)

22-Mar-23

2.84 0.34 (11.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.333.033.13
Dhabriya Polywood
Add to

ACTIONS

  • Only Buyers in Dhabriya Poly on BSE
128.30 106.50 123.90 13.40 12.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
6622
114.96117.54120.85118.5053.823.33

28-Mar-23

124.35 1.60 (1.29%)

27-Mar-23

121.00 4.95 (4.09%)

24-Mar-23

123.90 2.05 (1.65%)

23-Mar-23

125.35 0.60 (0.48%)

22-Mar-23

124.60 1.35 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
145.2096.80123.73
V R Films & Studios
Add to

ACTIONS

  • Only Buyers in V R Films on BSE
212.00 185.00 207.35 22.35 12.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
250
233.85301.16380.72387.7102.47

28-Mar-23

207.00 0.00 (0.00%)

27-Mar-23

205.00 2.00 (0.98%)

24-Mar-23

207.35 -0.35 (-0.17%)

23-Mar-23

208.00 -1.00 (-0.48%)

22-Mar-23

205.00 2.00 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
215.25194.75207.00
Bartronics India
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
5.38 4.44 5.38 0.57 11.85
AVERAGE VOLUME
5-Day 26283.00
10-Day 29352.00
30-Day 45901.03
51210
8.087.065.245.36-0.46-0.16

28-Mar-23

5.92 0.00 (0.00%)

27-Mar-23

5.64 0.28 (4.96%)

24-Mar-23

5.38 0.54 (10.04%)

23-Mar-23

5.13 0.79 (15.40%)

22-Mar-23

4.89 1.03 (21.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.215.635.92
Apollo Finvest (India)
Add to

ACTIONS

  • Apollo Finvest has hit 52wk low of Rs 391.35 on BSE
539.50 451.15 514.35 54.35 11.82
AVERAGE VOLUME
5-Day 2165.60
10-Day 1464.90
30-Day 1520.03
2222
455.13462.22537.53559.3914.574.89

28-Mar-23

548.55 0.00 (0.00%)

27-Mar-23

532.95 15.60 (2.93%)

24-Mar-23

514.35 34.20 (6.65%)

23-Mar-23

484.95 63.60 (13.11%)

22-Mar-23

477.45 71.10 (14.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
658.25438.85536.43
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
6.05 5.01 5.59 0.58 11.58
AVERAGE VOLUME
5-Day 3137.80
10-Day 4739.80
30-Day 12337.27
2917
6.296.086.105.76-58.44-0.12

28-Mar-23

5.26 0.00 (0.00%)

27-Mar-23

5.43 -0.17 (-3.13%)

24-Mar-23

5.59 -0.33 (-5.90%)

23-Mar-23

5.78 -0.52 (-9.00%)

22-Mar-23

5.51 -0.25 (-4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.525.005.40
Continental Controls
Add to

ACTIONS

  • ContinentContro has hit 52wk low of Rs 4.34 on BSE
4.04 3.33 4.00 0.40 11.11
AVERAGE VOLUME
5-Day 1831.00
10-Day 1326.10
30-Day 914.73
117
4.615.015.425.54-4.120.60

28-Mar-23

4.00 0.00 (0.00%)

27-Mar-23

4.20 -0.20 (-4.76%)

24-Mar-23

4.00 0.00 (0.00%)

23-Mar-23

3.85 0.15 (3.90%)

22-Mar-23

3.67 0.33 (8.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.413.994.00
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 107.09 today.
118.00 100.00 114.40 10.95 10.58
AVERAGE VOLUME
5-Day 59167.40
10-Day 49958.80
30-Day 46483.27
54836
107.52105.2896.0998.65-57.3227.23

28-Mar-23

108.90 -0.45 (-0.41%)

27-Mar-23

108.20 0.25 (0.23%)

24-Mar-23

114.40 -5.95 (-5.20%)

23-Mar-23

114.35 -5.90 (-5.16%)

22-Mar-23

106.35 2.10 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
130.6587.15109.12
Earthstahl and Alloys
Add to

ACTIONS

  • Only Buyers in Earthstahl on BSE
47.99 41.55 46.99 4.49 10.56
AVERAGE VOLUME
5-Day 18382.00
10-Day 32990.20
30-Day 15125.53
93000
50.670.000.000.0002.22

28-Mar-23

44.30 0.00 (0.00%)

27-Mar-23

45.10 -0.80 (-1.77%)

24-Mar-23

46.99 -2.69 (-5.72%)

23-Mar-23

47.00 -2.70 (-5.74%)

22-Mar-23

46.75 -2.45 (-5.24%)

54.1236.0844.85
BCC Fuba India
Add to
23.99 21.50 23.74 2.23 10.37
AVERAGE VOLUME
5-Day 802.40
10-Day 2156.30
30-Day 2935.67
474
23.6624.5522.8621.2525.892.66

28-Mar-23

23.30 0.00 (0.00%)

27-Mar-23

22.65 0.65 (2.87%)

24-Mar-23

23.74 -0.44 (-1.85%)

23-Mar-23

23.02 0.28 (1.22%)

22-Mar-23

22.59 0.71 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.4622.1421.89
Star Housing Finance
Add to

ACTIONS

  • Star Housing Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2022||Ex-Split: Dec 16, 2022Record date: Dec 16, 2022, 20
  • Star Housing Bonus||Bonus Ratio 1:1||Record date: Dec 16, 2022||Ex-Bonus: Dec 16, 2022
52.95 45.50 51.87 4.87 10.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
367299
47.9448.1148.0345.1853.391.47

28-Mar-23

50.28 -0.63 (-1.25%)

27-Mar-23

49.93 -0.28 (-0.56%)

24-Mar-23

51.87 -2.22 (-4.28%)

23-Mar-23

51.54 -1.89 (-3.67%)

22-Mar-23

47.94 1.71 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00
59.9139.9550.17
Dhruva Capital Services
Add to

ACTIONS

  • Only Sellers in Dhruva Capital on BSE
  • Only Sellers in Dhruva Capital on BSE
42.99 36.09 40.25 3.75 10.27
AVERAGE VOLUME
5-Day 1683.40
10-Day 1262.20
30-Day 2518.33
31
40.2440.2324.4322.32132.142.60

28-Mar-23

37.00 0.00 (0.00%)

27-Mar-23

38.24 -1.24 (-3.24%)

24-Mar-23

40.25 -3.25 (-8.07%)

23-Mar-23

39.00 -2.00 (-5.13%)

22-Mar-23

41.01 -4.01 (-9.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
40.1536.3337.00
Achyut Healthcare
Add to

ACTIONS

  • Only Sellers in Achyut Health on BSE
  • Only Buyers in Achyut Health on BSE
57.27 51.95 57.27 5.31 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
36.8131.430.000.0004.80

28-Mar-23

60.00 0.00 (0.00%)

24-Mar-23

57.27 2.73 (4.77%)

22-Mar-23

54.55 5.45 (9.99%)

20-Mar-23

51.96 8.04 (15.47%)

17-Mar-23

49.49 10.51 (21.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
60.1354.4160.00
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
256.90 212.50 234.10 21.60 10.16
AVERAGE VOLUME
5-Day 12646.20
10-Day 7912.30
30-Day 6624.73
2245
207.72197.44156.41137.76111.896.29

28-Mar-23

248.40 0.00 (0.00%)

27-Mar-23

239.40 9.00 (3.76%)

24-Mar-23

234.10 14.30 (6.11%)

23-Mar-23

246.40 2.00 (0.81%)

22-Mar-23

235.50 12.90 (5.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
260.80236.00244.51
Fruition Venture
Add to

ACTIONS

  • Only Sellers in Fruition Vent on BSE
37.00 32.00 35.25 3.25 10.16
AVERAGE VOLUME
5-Day 568.00
10-Day 329.40
30-Day 2281.13
11
35.3038.2132.8427.2550.912.15

28-Mar-23

33.60 0.00 (0.00%)

27-Mar-23

33.60 0.00 (0.00%)

24-Mar-23

35.25 -1.65 (-4.68%)

23-Mar-23

35.25 -1.65 (-4.68%)

22-Mar-23

35.25 -1.65 (-4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.2831.9233.60
Angel Fibers
Add to

ACTIONS

  • Only Buyers in Angel Fibers on BSE
29.48 25.51 28.10 2.59 10.15
AVERAGE VOLUME
5-Day 35.40
10-Day 23.30
30-Day 77.40
4000
26.2427.6728.5527.6002.23

28-Mar-23

27.80 0.00 (0.00%)

27-Mar-23

27.25 0.55 (2.02%)

24-Mar-23

28.10 -0.30 (-1.07%)

23-Mar-23

29.48 -1.68 (-5.70%)

22-Mar-23

28.10 -0.30 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
28.6125.8927.80
Future Supply Chain Solutions
Add to

ACTIONS

  • Only Sellers in Future Supply on NSE
  • Only Buyers in Future Supply on NSE
13.90 11.98 13.90 1.26 9.97
AVERAGE VOLUME
5-Day 18046.40
10-Day 12857.70
30-Day 7682.50
4044
16.8019.1423.9525.82-0.08-0.39

28-Mar-23

12.58 0.00 (0.00%)

27-Mar-23

13.24 -0.66 (-4.98%)

24-Mar-23

13.90 -1.32 (-9.50%)

23-Mar-23

13.24 -0.66 (-4.98%)

22-Mar-23

12.61 -0.03 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.2011.9612.59
Galada Power and Telecommunications
Add to

ACTIONS

  • Only Buyers in Galada Telecom on BSE
2.00 1.67 1.88 0.17 9.94
AVERAGE VOLUME
5-Day 6475.40
10-Day 5264.50
30-Day 4836.13
5199
1.921.922.172.67-0.65-0.03

28-Mar-23

1.88 0.00 (0.00%)

27-Mar-23

1.90 -0.02 (-1.05%)

24-Mar-23

1.92 -0.04 (-2.08%)

23-Mar-23

1.92 -0.04 (-2.08%)

22-Mar-23

1.75 0.13 (7.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.991.811.90
Diggi Multitrade Ltd.
Add to

ACTIONS

  • Only Buyers in Diggi Multitrad on BSE
23.90 17.25 23.51 2.11 9.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000
02.29

27-Mar-23

25.25 0.00 (0.00%)

24-Mar-23

23.51 1.74 (7.40%)

23-Mar-23

21.60 3.65 (16.90%)

22-Mar-23

20.10 5.15 (25.62%)

21-Mar-23

20.50 4.75 (23.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.7722.7325.79
Chordia Food Products
Add to

ACTIONS

  • Only Buyers in Chordia Food on BSE
91.65 80.52 89.94 7.94 9.68
AVERAGE VOLUME
5-Day 930.60
10-Day 800.80
30-Day 4396.83
693
86.2482.0681.1293.91-10.481.29

28-Mar-23

86.01 3.99 (4.64%)

27-Mar-23

85.75 4.25 (4.96%)

24-Mar-23

89.94 0.06 (0.07%)

23-Mar-23

85.75 4.25 (4.96%)

22-Mar-23

90.12 -0.12 (-0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
90.3181.7185.26
Universal Office Automation
Add to

ACTIONS

  • Only Buyers in Universal on BSE
3.90 3.10 3.40 0.30 9.68
AVERAGE VOLUME
5-Day 938.60
10-Day 2166.70
30-Day 3022.40
25
3.773.833.723.80-832.26

28-Mar-23

3.32 0.00 (0.00%)

27-Mar-23

3.52 -0.20 (-5.68%)

24-Mar-23

3.52 -0.20 (-5.68%)

23-Mar-23

3.52 -0.20 (-5.68%)

22-Mar-23

3.51 -0.19 (-5.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.873.173.31
Alliance Integrated Metaliks
Add to

ACTIONS

  • Only Sellers in Alliance Integ on BSE
37.35 31.55 34.76 3.06 9.65
AVERAGE VOLUME
5-Day 36248.40
10-Day 56015.80
30-Day 115360.80
8945
28.4929.4638.1335.24-20.58-1.11

28-Mar-23

34.37 0.23 (0.67%)

27-Mar-23

34.52 0.08 (0.23%)

24-Mar-23

34.76 -0.16 (-0.46%)

23-Mar-23

36.55 -1.95 (-5.34%)

22-Mar-23

35.78 -1.18 (-3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.0832.6634.10
Artemis Electricals and Projects
Add to

ACTIONS

  • Only Buyers in Artemis Elect on BSE
124.55 106.90 117.15 10.25 9.59
AVERAGE VOLUME
5-Day 35753.00
10-Day 26342.40
30-Day 25486.53
26325
101.41103.1772.8666.70-53.784.54

28-Mar-23

125.85 0.00 (0.00%)

27-Mar-23

121.75 4.10 (3.37%)

24-Mar-23

117.15 8.70 (7.43%)

23-Mar-23

118.65 7.20 (6.07%)

22-Mar-23

117.80 8.05 (6.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
132.10119.60124.65
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 8993.68 today.
9958.00 8547.45 9444.95 820.00 9.51
AVERAGE VOLUME
5-Day 199.60
10-Day 238.50
30-Day 140.60
154
8845.548989.0210181.8310543.3123.715.00

28-Mar-23

9,251.05 34.80 (0.38%)

27-Mar-23

9,410.50 -124.65 (-1.32%)

24-Mar-23

9,444.95 -159.10 (-1.68%)

23-Mar-23

9,500.00 -214.15 (-2.25%)

22-Mar-23

9,596.50 -310.65 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
11101.257400.859236.98
EFC (I)
Add to

ACTIONS

  • Only Buyers in EFC on BSE
849.95 761.05 843.15 73.15 9.50
AVERAGE VOLUME
5-Day 968.80
10-Day 566.90
30-Day 787.53
1272
820.66796.83354.85295.88439.1877.82

28-Mar-23

887.15 0.00 (0.00%)

27-Mar-23

844.95 42.20 (4.99%)

24-Mar-23

843.15 44.00 (5.22%)

23-Mar-23

810.00 77.15 (9.52%)

22-Mar-23

798.65 88.50 (11.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
931.50842.80887.05
Alpine Housing Dev Corp
Add to

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
121.00 105.00 117.15 10.15 9.49
AVERAGE VOLUME
5-Day 20176.80
10-Day 15752.30
30-Day 12100.53
28702
107.68111.6992.5285.32183.382.81

28-Mar-23

119.20 0.00 (0.00%)

27-Mar-23

118.30 0.90 (0.76%)

24-Mar-23

117.15 2.05 (1.75%)

23-Mar-23

114.00 5.20 (4.56%)

22-Mar-23

117.45 1.75 (1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
143.0095.40117.68
Apoorva Leasing Finance and Investment Company
Add to

ACTIONS

  • Only Buyers in Apoorva Leasing on BSE
25.54 20.42 24.70 2.14 9.49
AVERAGE VOLUME
5-Day 1272.00
10-Day 1692.40
30-Day 2926.67
252
19.6726.7236.3737.9012.430.34

28-Mar-23

23.99 0.00 (0.00%)

27-Mar-23

23.99 0.00 (0.00%)

24-Mar-23

24.70 -0.71 (-2.87%)

23-Mar-23

24.70 -0.71 (-2.87%)

22-Mar-23

24.35 -0.36 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.1822.8023.99
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 905.63 today.
944.30 850.00 934.15 80.00 9.37
AVERAGE VOLUME
5-Day 4704.60
10-Day 4294.30
30-Day 4708.30
7058
883.49901.09952.80944.32111.611.59

28-Mar-23

877.75 1.75 (0.20%)

27-Mar-23

902.55 -23.05 (-2.55%)

24-Mar-23

934.15 -54.65 (-5.85%)

23-Mar-23

931.15 -51.65 (-5.55%)

22-Mar-23

916.55 -37.05 (-4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
1053.30702.20884.63
Alan Scott Industries
Add to

ACTIONS

  • Only Buyers in Alan Scott Ind. on BSE
60.69 52.00 58.43 4.93 9.21
AVERAGE VOLUME
5-Day 8205.40
10-Day 10534.10
30-Day 8494.07
2523
52.5854.9853.8176.97-7.473.28

28-Mar-23

55.93 0.00 (0.00%)

27-Mar-23

56.84 -0.91 (-1.60%)

24-Mar-23

58.43 -2.50 (-4.28%)

23-Mar-23

57.51 -1.58 (-2.75%)

22-Mar-23

57.83 -1.90 (-3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
59.6854.0054.83
Quint Digital Media
Add to

ACTIONS

  • Only Buyers in Quint Digital on BSE
135.00 106.00 123.37 10.37 9.18
AVERAGE VOLUME
5-Day 38548.60
10-Day 60454.50
30-Day 39108.00
50144
105.26115.94150.40157.6490.943.58

28-Mar-23

125.44 0.06 (0.05%)

27-Mar-23

117.22 8.28 (7.06%)

24-Mar-23

123.37 2.13 (1.73%)

23-Mar-23

130.44 -4.94 (-3.79%)

22-Mar-23

129.02 -3.52 (-2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
128.94105.50126.42
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 116.24 today.
127.95 107.45 121.95 10.20 9.13
AVERAGE VOLUME
5-Day 10587.40
10-Day 6113.20
30-Day 4254.03
7737
115.97120.42138.00144.32-12.691.07

28-Mar-23

117.75 0.00 (0.00%)

27-Mar-23

123.50 -5.75 (-4.66%)

24-Mar-23

121.95 -4.20 (-3.44%)

23-Mar-23

115.25 2.50 (2.17%)

22-Mar-23

115.65 2.10 (1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.00
141.3094.20122.95
Abhinav Capital Services
Add to

ACTIONS

  • Only Sellers in Abhinav Capital on BSE
98.60 80.00 88.29 7.29 9.00
AVERAGE VOLUME
5-Day 1335.00
10-Day 1118.10
30-Day 1038.67
1149
84.2486.5191.00100.987.221.34

28-Mar-23

90.00 0.00 (0.00%)

27-Mar-23

87.50 2.50 (2.86%)

24-Mar-23

88.29 1.71 (1.94%)

23-Mar-23

91.70 -1.70 (-1.85%)

22-Mar-23

94.95 -4.95 (-5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
105.0070.0086.36
Gland Pharma
Add to

ACTIONS

  • Gland closes below 30-Day Moving Average of 1270.03 today.
1323.00 1149.65 1283.25 105.45 8.95
AVERAGE VOLUME
5-Day 39568.80
10-Day 41123.20
30-Day 33303.03
11654
1266.951293.111722.771908.9821.042.89

28-Mar-23

1,257.80 -2.80 (-0.22%)

27-Mar-23

1,256.05 -1.05 (-0.08%)

24-Mar-23

1,294.65 -39.65 (-3.06%)

23-Mar-23

1,294.65 -39.65 (-3.06%)

22-Mar-23

1,231.75 23.25 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1509.351006.251256.76
Akar Auto Industries
Add to

ACTIONS

  • Only Buyers in Akar Auto Indus on BSE
70.28 61.75 70.16 5.66 8.78
AVERAGE VOLUME
5-Day 22459.00
10-Day 13580.70
30-Day 10459.90
2758
66.8266.9770.6166.5911.812.24

28-Mar-23

66.57 0.88 (1.32%)

27-Mar-23

68.23 -0.78 (-1.14%)

24-Mar-23

70.16 -2.71 (-3.86%)

23-Mar-23

66.94 0.51 (0.76%)

22-Mar-23

65.32 2.13 (3.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
71.6464.8267.16
Capital India Finance
Add to

ACTIONS

  • Capital India has hit 52wk low of Rs 76.05 on BSE
  • Capital India has hit 52wk low of Rs 76.05 on BSE
115.94 76.05 89.87 7.17 8.67
AVERAGE VOLUME
5-Day 470660.00
10-Day 235653.60
30-Day 79056.43
908
85.4287.5798.14100.5442.581.12

28-Mar-23

85.32 -3.56 (-4.17%)

27-Mar-23

80.75 1.01 (1.25%)

24-Mar-23

89.87 -8.11 (-9.02%)

23-Mar-23

102.48 -20.72 (-20.22%)

22-Mar-23

97.22 -15.46 (-15.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
96.9064.6083.58
Dollar Industries
Add to

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 369.94 today.
397.60 332.10 362.15 28.55 8.56
AVERAGE VOLUME
5-Day 6302.00
10-Day 5077.20
30-Day 6768.83
6904
345.63364.38427.86432.8420.422.77

28-Mar-23

331.95 -1.95 (-0.59%)

27-Mar-23

344.25 -14.25 (-4.14%)

24-Mar-23

362.15 -32.15 (-8.88%)

23-Mar-23

372.45 -42.45 (-11.40%)

22-Mar-23

375.00 -45.00 (-12.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
398.30265.60335.35
Emmessar Biotech And Nutrition
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
25.94 22.47 24.47 1.92 8.51
AVERAGE VOLUME
5-Day 1586.20
10-Day 1126.70
30-Day 1482.43
1158
24.8825.0025.4225.0934.131.91

28-Mar-23

23.61 -0.06 (-0.25%)

27-Mar-23

25.20 -1.65 (-6.55%)

24-Mar-23

24.47 -0.92 (-3.76%)

23-Mar-23

24.66 -1.11 (-4.50%)

22-Mar-23

24.93 -1.38 (-5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
28.3318.8924.46
Droneacharya Aerial Innovations
Add to

ACTIONS

  • Only Sellers in Droneacharya on BSE
  • Only Sellers in Droneacharya on BSE
132.35 111.15 132.00 10.30 8.46
AVERAGE VOLUME
5-Day 350.20
10-Day 444.00
30-Day 782.13
54000
145.20153.380.000.0007.46

28-Mar-23

119.15 0.00 (0.00%)

27-Mar-23

125.40 -6.25 (-4.98%)

24-Mar-23

132.00 -12.85 (-9.73%)

23-Mar-23

126.05 -6.90 (-5.47%)

22-Mar-23

120.05 -0.90 (-0.75%)

131.65119.15120.19
Angel One
Add to

ACTIONS

  • Angel One Block Deal on NSE||Qty: 102,345||Deal Price: 1,132.35||Value (cr): 11.59||Time: 09:19am
1204.15 1050.00 1134.15 84.15 8.01
AVERAGE VOLUME
5-Day 41035.20
10-Day 35068.00
30-Day 34491.63
29121
1096.541146.471362.021343.1311.596.14

28-Mar-23

1,138.75 0.00 (0.00%)

27-Mar-23

1,125.60 13.15 (1.17%)

24-Mar-23

1,134.15 4.60 (0.41%)

23-Mar-23

1,182.55 -43.80 (-3.70%)

22-Mar-23

1,137.00 1.75 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
271.00
1366.50911.001139.18
Capital Trade Links
Add to

ACTIONS

  • Only Sellers in Capital Trade on BSE
27.19 23.70 26.19 1.94 8.00
AVERAGE VOLUME
5-Day 48627.00
10-Day 42573.80
30-Day 32790.17
28753
27.1527.2619.3817.0341.625.22

28-Mar-23

27.04 0.01 (0.04%)

27-Mar-23

26.64 0.41 (1.54%)

24-Mar-23

26.19 0.86 (3.28%)

23-Mar-23

25.00 2.05 (8.20%)

22-Mar-23

25.87 1.18 (4.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.9725.3127.07
Arman Financial Services
Add to

ACTIONS

  • Arman Financial closes above 200-Day Moving Average of 1382.31 today.
1404.05 1237.60 1336.50 98.90 7.99
AVERAGE VOLUME
5-Day 945.00
10-Day 1124.50
30-Day 1251.67
817
1364.971428.671437.241384.5938.627.93

28-Mar-23

1,316.00 22.50 (1.71%)

27-Mar-23

1,298.60 39.90 (3.07%)

24-Mar-23

1,336.50 2.00 (0.15%)

23-Mar-23

1,401.95 -63.45 (-4.53%)

22-Mar-23

1,360.60 -22.10 (-1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1579.201052.801320.38
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
512.00 448.60 500.35 36.90 7.96
AVERAGE VOLUME
5-Day 4217.00
10-Day 2921.30
30-Day 2346.27
11183
478.80484.16460.95453.9821.473.40

28-Mar-23

526.55 0.00 (0.00%)

27-Mar-23

519.85 6.70 (1.29%)

24-Mar-23

500.35 26.20 (5.24%)

23-Mar-23

497.85 28.70 (5.76%)

22-Mar-23

472.80 53.75 (11.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
631.85421.25507.24
Gemstone Investments
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
0.78 0.57 0.68 0.05 7.94
AVERAGE VOLUME
5-Day 510628.80
10-Day 788153.90
30-Day 438065.23
693699
0.780.830.980.9933.50.21

28-Mar-23

0.67 0.00 (0.00%)

27-Mar-23

0.65 0.02 (3.08%)

24-Mar-23

0.68 -0.01 (-1.47%)

23-Mar-23

0.70 -0.03 (-4.29%)

22-Mar-23

0.74 -0.07 (-9.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.710.590.63
Bazel International
Add to

ACTIONS

  • Bazel Internati EGM on Feb 06, 2023||Announcement date: Jan 11, 2023
41.49 35.00 38.19 2.72 7.67
AVERAGE VOLUME
5-Day 1153.80
10-Day 1177.50
30-Day 1492.90
725
22.140.47

27-Mar-23

36.75 0.00 (0.00%)

24-Mar-23

38.19 -1.44 (-3.77%)

23-Mar-23

36.50 0.25 (0.68%)

22-Mar-23

38.01 -1.26 (-3.31%)

21-Mar-23

39.61 -2.86 (-7.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
38.5834.9237.26
Indian Card Clothing
Add to

ACTIONS

  • Indian Card closes above 150-Day Moving Average of 216.87 today.
233.70 205.00 220.70 15.70 7.66
AVERAGE VOLUME
5-Day 590.00
10-Day 496.50
30-Day 837.17
236
214.59215.53217.05223.550.630.47

28-Mar-23

209.00 0.00 (0.00%)

27-Mar-23

214.60 -5.60 (-2.61%)

24-Mar-23

214.55 -5.55 (-2.59%)

23-Mar-23

214.55 -5.55 (-2.59%)

22-Mar-23

217.70 -8.70 (-4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
250.80167.20209.03
Cranex
Add to

ACTIONS

  • Only Buyers in Cranex on BSE
27.45 24.25 26.90 1.90 7.60
AVERAGE VOLUME
5-Day 5958.00
10-Day 5234.00
30-Day 3558.90
6521
26.1927.9526.2224.0820.91.72

28-Mar-23

24.45 2.30 (9.41%)

27-Mar-23

25.00 1.75 (7.00%)

24-Mar-23

26.90 -0.15 (-0.56%)

23-Mar-23

25.76 0.99 (3.84%)

22-Mar-23

26.30 0.45 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.0020.0024.19
Computer Point (India)
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
2.25 1.86 2.14 0.15 7.54
AVERAGE VOLUME
5-Day 6451.40
10-Day 11206.60
30-Day 10852.43
3550
2.192.292.642.44-2070.19

28-Mar-23

2.07 0.00 (0.00%)

27-Mar-23

2.03 0.04 (1.97%)

24-Mar-23

2.14 -0.07 (-3.27%)

23-Mar-23

2.13 -0.06 (-2.82%)

22-Mar-23

2.00 0.07 (3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.271.871.95
Chennai Meenakshi Multispeciality Hospital
Add to

ACTIONS

  • Chennai Meenaks closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
24.00 19.00 21.50 1.50 7.50
AVERAGE VOLUME
5-Day 1277.20
10-Day 1623.00
30-Day 1689.40
3344
21.6522.0422.8322.1370-20.19

28-Mar-23

21.00 0.00 (0.00%)

27-Mar-23

21.00 0.00 (0.00%)

24-Mar-23

21.50 -0.50 (-2.33%)

23-Mar-23

22.40 -1.40 (-6.25%)

22-Mar-23

22.90 -1.90 (-8.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.2016.8020.57
Bharat Parenterals Limited
Add to

ACTIONS

  • Only Buyers in Bharat Parenter on BSE
354.00 315.05 345.00 23.90 7.44
AVERAGE VOLUME
5-Day 15721.00
10-Day 12192.90
30-Day 11658.33
152
339.52339.97342.49340.4810.051.16

28-Mar-23

332.60 0.00 (0.00%)

27-Mar-23

331.50 1.10 (0.33%)

24-Mar-23

345.00 -12.40 (-3.59%)

23-Mar-23

335.00 -2.40 (-0.72%)

22-Mar-23

334.50 -1.90 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
397.80265.20333.33
Genus Prime Infra
Add to

ACTIONS

  • Only Buyers in Genus Prime Inf on BSE
10.39 8.88 9.88 0.68 7.39
AVERAGE VOLUME
5-Day 1277.20
10-Day 2322.50
30-Day 3265.03
1168
10.6211.0811.3911.33-246.50.54

28-Mar-23

9.86 0.00 (0.00%)

27-Mar-23

10.37 -0.51 (-4.92%)

24-Mar-23

9.88 -0.02 (-0.20%)

23-Mar-23

10.39 -0.53 (-5.10%)

22-Mar-23

9.90 -0.04 (-0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.889.869.90
Sindhu Trade Links
Add to

ACTIONS

  • Sindhu Trade POM on Mar 04, 2023||Announcement date: Jan 25, 2023
20.50 16.50 18.31 1.26 7.39
AVERAGE VOLUME
5-Day 950158.00
10-Day 492137.90
30-Day 264295.80
2559375
18.3819.9220.4123.7357.233.90

28-Mar-23

17.72 0.02 (0.11%)

27-Mar-23

18.53 -0.79 (-4.26%)

24-Mar-23

18.31 -0.57 (-3.11%)

23-Mar-23

19.65 -1.91 (-9.72%)

22-Mar-23

19.01 -1.27 (-6.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.2614.1817.70
Bombay Wire Ropes
Add to

ACTIONS

  • Bombay Wire Rop AGM on Sep 29, 2020||Announcement date: Sep 10, 2020
21.00 18.31 19.65 1.34 7.32
AVERAGE VOLUME
5-Day 1266.20
10-Day 1557.30
30-Day 1724.90
378
20.8822.7030.7134.00-32.611.38

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.1717.3518.45
Arvind SmartSpaces
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 255.17 today.
  • Arvind Smart closes above 200-Day Moving Average of 244.07 today.
264.30 225.00 252.25 17.15 7.29
AVERAGE VOLUME
5-Day 12869.40
10-Day 8308.20
30-Day 4752.67
12571
255.25271.80268.62244.9728.42.52

28-Mar-23

257.30 0.00 (0.00%)

27-Mar-23

250.95 6.35 (2.53%)

24-Mar-23

252.25 5.05 (2.00%)

23-Mar-23

242.15 15.15 (6.26%)

22-Mar-23

241.70 15.60 (6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
308.75205.85255.28
Cochin Minerals and Rutile
Add to

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
290.00 250.10 274.15 18.55 7.26
AVERAGE VOLUME
5-Day 21210.80
10-Day 20193.90
30-Day 21231.50
13073
276.92287.57259.69225.833.92.17

28-Mar-23

255.85 -1.85 (-0.72%)

27-Mar-23

269.05 -15.05 (-5.59%)

24-Mar-23

274.15 -20.15 (-7.35%)

23-Mar-23

284.65 -30.65 (-10.77%)

22-Mar-23

278.30 -24.30 (-8.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
281.40230.30258.80
Arihant Foundations and Housing
Add to

ACTIONS

  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
39.50 35.00 37.53 2.53 7.23
AVERAGE VOLUME
5-Day 8261.00
10-Day 4942.90
30-Day 2974.50
2468
37.0337.2437.1835.4328.450.19

28-Mar-23

36.99 0.00 (0.00%)

27-Mar-23

37.98 -0.99 (-2.61%)

24-Mar-23

37.53 -0.54 (-1.44%)

23-Mar-23

37.82 -0.83 (-2.19%)

22-Mar-23

36.69 0.30 (0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
41.7734.1937.29
Choice International
Add to

ACTIONS

  • Choice Internat closes above 30-Day,50-Day Moving Average today.
293.95 251.10 275.30 18.50 7.20
AVERAGE VOLUME
5-Day 153997.60
10-Day 364766.50
30-Day 164193.00
43446
261.87263.26253.83240.151522.229.19

28-Mar-23

274.20 -0.20 (-0.07%)

27-Mar-23

274.80 -0.80 (-0.29%)

24-Mar-23

275.30 -1.30 (-0.47%)

23-Mar-23

275.10 -1.10 (-0.40%)

22-Mar-23

274.55 -0.55 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
329.00219.40274.32
Goenka Diamond and Jewels
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on NSE
0.95 0.85 0.91 0.06 7.06
AVERAGE VOLUME
5-Day 49726.40
10-Day 54691.40
30-Day 89592.30
23329
1.001.081.501.60-14.830.11

28-Mar-23

0.88 0.01 (1.14%)

27-Mar-23

0.89 0.00 (0.00%)

24-Mar-23

0.91 -0.02 (-2.20%)

23-Mar-23

0.95 -0.06 (-6.32%)

22-Mar-23

0.94 -0.05 (-5.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.920.840.87
Bharat Bhushan Share and Commodity Brokers
Add to

ACTIONS

  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
25.00 22.90 24.68 1.62 7.03
AVERAGE VOLUME
5-Day 855.20
10-Day 1001.40
30-Day 2533.33
530
23.9025.0127.3126.9532.10.42

28-Mar-23

23.43 0.00 (0.00%)

27-Mar-23

23.35 0.08 (0.34%)

24-Mar-23

24.68 -1.25 (-5.06%)

23-Mar-23

24.22 -0.79 (-3.26%)

22-Mar-23

23.37 0.06 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
28.1118.7524.22
HDFC Warrant
Add to

ACTIONS

  • Only Buyers in HDFC Warrant on BSE
506.00 460.00 492.05 32.05 6.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800
551.04569.72506.95575.7900

28-Mar-23

515.00 0.00 (0.00%)

27-Mar-23

503.00 12.00 (2.39%)

24-Mar-23

506.00 9.00 (1.78%)

23-Mar-23

506.00 9.00 (1.78%)

20-Mar-23

480.95 34.05 (7.08%)

553.30452.70511.00
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 145.94 today.
148.70 136.00 148.10 9.65 6.97
AVERAGE VOLUME
5-Day 15005.00
10-Day 13630.30
30-Day 11951.97
8688
145.36152.91162.60157.6722.412.01

28-Mar-23

147.25 0.00 (0.00%)

27-Mar-23

147.20 0.05 (0.03%)

24-Mar-23

145.55 1.70 (1.17%)

23-Mar-23

145.55 1.70 (1.17%)

22-Mar-23

142.85 4.40 (3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
176.70117.80147.57
Quest Capital Markets
Add to

ACTIONS

  • Quest Capital has hit 52wk low of Rs 200.00 on BSE
238.00 215.20 230.00 14.80 6.88
AVERAGE VOLUME
5-Day 7691.60
10-Day 4569.10
30-Day 4106.40
5127
202.96202.76218.58224.1312.090.28

28-Mar-23

227.00 0.00 (0.00%)

27-Mar-23

228.15 -1.15 (-0.50%)

24-Mar-23

230.00 -3.00 (-1.30%)

23-Mar-23

230.00 -3.00 (-1.30%)

22-Mar-23

224.00 3.00 (1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
272.40181.60229.01
Brookfield India Real Estate Trust
Add to

ACTIONS

  • Brookfield REIT closes above 30-Day Moving Average of 267.58 today.
  • Brookfield REIT closes above 30-Day Moving Average of 267.89 today.
275.93 257.25 275.05 17.55 6.82
AVERAGE VOLUME
5-Day 15975.20
10-Day 13492.70
30-Day 29592.60
24740
267.64274.18296.58304.5222.020.97

28-Mar-23

266.06 4.16 (1.56%)

27-Mar-23

268.13 2.09 (0.78%)

24-Mar-23

275.05 -4.83 (-1.76%)

23-Mar-23

262.97 7.25 (2.76%)

22-Mar-23

263.04 7.18 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.10
319.27212.85268.28
Embassy Office Parks REIT
Add to

ACTIONS

  • Embassy Office closes above 30-Day,50-Day Moving Average today.
323.90 299.59 322.60 20.59 6.82
AVERAGE VOLUME
5-Day 38578.00
10-Day 31011.30
30-Day 23300.13
21444
305.70312.80335.46344.3821.171.14

28-Mar-23

305.65 1.15 (0.38%)

27-Mar-23

314.44 -7.64 (-2.43%)

24-Mar-23

322.60 -15.80 (-4.90%)

23-Mar-23

305.15 1.65 (0.54%)

22-Mar-23

306.81 -0.01 (-0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
21.76
366.78244.52311.44
Great Eastern Shipping Company
Add to
632.10 581.90 623.90 39.55 6.77
AVERAGE VOLUME
5-Day 15656.00
10-Day 12513.50
30-Day 17577.93
20360
589.97605.10599.39558.824.751.38

28-Mar-23

634.50 0.00 (0.00%)

27-Mar-23

634.10 0.40 (0.06%)

24-Mar-23

623.90 10.60 (1.70%)

23-Mar-23

600.25 34.25 (5.71%)

22-Mar-23

607.35 27.15 (4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.00
761.40507.60618.30
Contech Software
Add to

ACTIONS

  • Only Sellers in Contech Soft on BSE
8.25 7.32 8.22 0.52 6.75
AVERAGE VOLUME
5-Day 130.60
10-Day 78.40
30-Day 46.67
188
8.197.846.896.3711.040.54

28-Mar-23

8.17 0.00 (0.00%)

27-Mar-23

8.59 -0.42 (-4.89%)

24-Mar-23

8.22 -0.05 (-0.61%)

23-Mar-23

8.25 -0.08 (-0.97%)

22-Mar-23

7.86 0.31 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.018.178.23
Crane Infrastructure
Add to

ACTIONS

  • Only Buyers in Crane Infra on BSE
12.89 10.12 11.74 0.74 6.73
AVERAGE VOLUME
5-Day 2660.60
10-Day 2621.30
30-Day 3636.10
2518
12.6212.9311.1710.3717.470.31

28-Mar-23

11.88 0.00 (0.00%)

27-Mar-23

11.49 0.39 (3.39%)

24-Mar-23

11.74 0.14 (1.19%)

23-Mar-23

12.48 -0.60 (-4.81%)

22-Mar-23

11.70 0.18 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.789.2011.30
Smartlink Holdings
Add to

ACTIONS

  • Smartlink Net closes above 150-Day Moving Average of 141.40 today.
163.50 135.50 144.45 8.95 6.61
AVERAGE VOLUME
5-Day 2219.80
10-Day 3246.50
30-Day 2692.90
2801
143.83141.40142.82138.103.210.80

28-Mar-23

148.90 -1.40 (-0.94%)

27-Mar-23

144.30 3.20 (2.22%)

24-Mar-23

144.45 3.05 (2.11%)

23-Mar-23

150.55 -3.05 (-2.03%)

22-Mar-23

152.00 -4.50 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
178.65119.15146.44
Global Longlife Hospital and Research
Add to

ACTIONS

  • Only Buyers in Global Longlife on BSE
48.45 40.56 44.90 2.74 6.50
AVERAGE VOLUME
5-Day 1523.40
10-Day 2464.80
30-Day 7601.00
349000
45.2746.6465.200.0002.28

28-Mar-23

44.41 0.00 (0.00%)

27-Mar-23

45.40 -0.99 (-2.18%)

24-Mar-23

44.90 -0.49 (-1.09%)

23-Mar-23

43.00 1.41 (3.28%)

22-Mar-23

45.50 -1.09 (-2.40%)

DELIVERY AVERAGES
3-Day 95.89%
5-Day 95.94%
8-Day 94.04%
0.00
54.4836.3246.38
Daikaffil Chemicals India
Add to

ACTIONS

  • Only Buyers in Daikaffil Chem on BSE
23.75 20.75 22.09 1.34 6.46
AVERAGE VOLUME
5-Day 1772.40
10-Day 2111.90
30-Day 1770.30
1661
23.1925.3523.9023.64-6.180.86

28-Mar-23

21.05 -0.15 (-0.71%)

27-Mar-23

22.00 -1.10 (-5.00%)

24-Mar-23

22.09 -1.19 (-5.39%)

23-Mar-23

23.25 -2.35 (-10.11%)

22-Mar-23

22.15 -1.25 (-5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.1020.9021.10
Abans Holdings
Add to

ACTIONS

  • Abans Holdings POM on Mar 07, 2023||Announcement date: Jan 30, 2023
231.00 206.55 223.55 13.55 6.45
AVERAGE VOLUME
5-Day 12593.00
10-Day 17684.30
30-Day 10628.17
4029
224.85235.110.000.00066.56

28-Mar-23

220.30 0.00 (0.00%)

27-Mar-23

223.65 -3.35 (-1.50%)

24-Mar-23

223.55 -3.25 (-1.45%)

23-Mar-23

225.00 -4.70 (-2.09%)

22-Mar-23

222.10 -1.80 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
264.35176.25220.32
Bikaji Foods International
Add to

ACTIONS

  • Only Sellers in Bikaji Foods on NSE
365.05 333.00 354.30 21.30 6.40
AVERAGE VOLUME
5-Day 12614.40
10-Day 12542.60
30-Day 13218.27
15088
362.54378.120.000.00010.57

28-Mar-23

349.50 -1.00 (-0.29%)

27-Mar-23

348.25 0.25 (0.07%)

24-Mar-23

354.30 -5.80 (-1.64%)

23-Mar-23

360.90 -12.40 (-3.44%)

22-Mar-23

344.85 3.65 (1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
384.45314.55349.74
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass Dividend||Final Dividend 60.00%||Announcement date: May 24, 2022||Record date: Sep 07, 2022||Ex-Div: Sep 06, 2022
66.83 55.00 63.82 3.82 6.37
AVERAGE VOLUME
5-Day 105524.20
10-Day 75293.20
30-Day 63961.50
76488
60.8461.9665.2859.3120.241.92

28-Mar-23

61.11 0.00 (0.00%)

27-Mar-23

64.09 -2.98 (-4.65%)

24-Mar-23

59.08 2.03 (3.44%)

23-Mar-23

59.08 2.03 (3.44%)

22-Mar-23

58.87 2.24 (3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
76.9051.2862.16
Hindustan Hardy
Add to

ACTIONS

  • Only Buyers in Hind Hardy on BSE
249.95 225.00 239.40 14.30 6.35
AVERAGE VOLUME
5-Day 235.00
10-Day 346.30
30-Day 552.37
386
255.75256.26250.09240.1212.082.27

28-Mar-23

228.20 -1.65 (-0.72%)

27-Mar-23

227.30 -0.75 (-0.33%)

24-Mar-23

234.95 -8.40 (-3.58%)

23-Mar-23

234.95 -8.40 (-3.58%)

22-Mar-23

230.90 -4.35 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
273.80182.60230.79
Hazoor Multi Projects
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
87.63 78.90 87.19 5.19 6.33
AVERAGE VOLUME
5-Day 34544.20
10-Day 60601.10
30-Day 42326.87
50554
90.6497.2187.4175.6538.953.90

28-Mar-23

95.31 0.11 (0.12%)

27-Mar-23

90.88 4.54 (5.00%)

24-Mar-23

83.46 11.96 (14.33%)

23-Mar-23

83.46 11.96 (14.33%)

22-Mar-23

83.52 11.90 (14.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
95.4286.3494.62
Gujarat Credit Corporation
Add to

ACTIONS

  • Only Sellers in Guj Credit on BSE
22.95 20.72 22.85 1.35 6.28
AVERAGE VOLUME
5-Day 904.40
10-Day 1068.60
30-Day 1241.37
871
22.3923.0723.8925.59-516.51.87

28-Mar-23

20.66 0.00 (0.00%)

27-Mar-23

21.71 -1.05 (-4.84%)

24-Mar-23

22.85 -2.19 (-9.58%)

23-Mar-23

21.81 -1.15 (-5.27%)

22-Mar-23

22.95 -2.29 (-9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.6919.6321.39
Aayush Food and Herbs
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
22.47 20.35 22.20 1.30 6.22
AVERAGE VOLUME
5-Day 323.40
10-Day 432.30
30-Day 5279.47
1185
23.6625.6522.5322.52-6.321.44

28-Mar-23

21.11 0.00 (0.00%)

27-Mar-23

22.20 -1.09 (-4.91%)

24-Mar-23

22.20 -1.09 (-4.91%)

23-Mar-23

22.00 -0.89 (-4.05%)

22-Mar-23

21.40 -0.29 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.3121.0921.11
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
508.00 450.65 478.65 28.00 6.21
AVERAGE VOLUME
5-Day 41796.40
10-Day 51779.20
30-Day 45879.00
66310
475.37482.29406.73374.2851.7115.52

28-Mar-23

466.55 0.90 (0.19%)

27-Mar-23

461.20 6.25 (1.36%)

24-Mar-23

478.65 -11.20 (-2.34%)

23-Mar-23

496.45 -29.00 (-5.84%)

22-Mar-23

482.55 -15.10 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
559.85373.25458.79
Gorani Industries
Add to

ACTIONS

  • Only Sellers in Gorani Ind on BSE
169.80 146.35 169.55 9.85 6.17
AVERAGE VOLUME
5-Day 1718.00
10-Day 3215.20
30-Day 2457.80
1768
170.09173.57198.66195.4127.6510.65

28-Mar-23

156.20 0.00 (0.00%)

27-Mar-23

164.40 -8.20 (-4.99%)

24-Mar-23

169.55 -13.35 (-7.87%)

23-Mar-23

161.75 -5.55 (-3.43%)

22-Mar-23

154.55 1.65 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
172.60156.20159.56
Viaan Industries
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
0.73 0.63 0.69 0.04 6.15
AVERAGE VOLUME
5-Day 34626.60
10-Day 35915.60
30-Day 41905.37
62858
0.710.740.840.85-5.25-2.86

28-Mar-23

0.63 0.00 (0.00%)

27-Mar-23

0.66 -0.03 (-4.55%)

24-Mar-23

0.67 -0.04 (-5.97%)

23-Mar-23

0.67 -0.04 (-5.97%)

22-Mar-23

0.71 -0.08 (-11.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.690.630.63
Pooja Entertainment and Films
Add to

ACTIONS

  • Only Sellers in Pooja Entertain on BSE
171.95 155.00 170.95 9.90 6.15
AVERAGE VOLUME
5-Day 179.40
10-Day 137.30
30-Day 338.70
235
171.97174.98188.79177.9033.22.32

28-Mar-23

165.00 0.00 (0.00%)

27-Mar-23

166.65 -1.65 (-0.99%)

24-Mar-23

170.95 -5.95 (-3.48%)

23-Mar-23

163.05 1.95 (1.20%)

22-Mar-23

169.25 -4.25 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
173.25156.75159.19
Aurobindo Pharma
Add to

ACTIONS

  • Aurobindo Pharm closes above 200-Day Moving Average of 498.81 today.
503.00 466.00 500.20 28.90 6.13
AVERAGE VOLUME
5-Day 274768.40
10-Day 227216.10
30-Day 104941.50
64578
470.52455.28482.97498.6121.591.75

28-Mar-23

511.30 -1.75 (-0.34%)

27-Mar-23

510.95 -1.40 (-0.27%)

24-Mar-23

500.20 9.35 (1.87%)

23-Mar-23

486.15 23.40 (4.81%)

22-Mar-23

479.10 30.45 (6.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00
562.40460.20505.54
Gujarat Hotels
Add to

ACTIONS

  • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
135.00 127.00 134.75 7.75 6.10
AVERAGE VOLUME
5-Day 1299.80
10-Day 1133.40
30-Day 1030.90
2795
135.48138.34139.17136.6212.861.31

28-Mar-23

126.50 0.00 (0.00%)

27-Mar-23

128.00 -1.50 (-1.17%)

24-Mar-23

134.75 -8.25 (-6.12%)

23-Mar-23

132.00 -5.50 (-4.17%)

22-Mar-23

134.65 -8.15 (-6.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
151.80101.20125.63
Asahi Songwon Colors
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 178.90 on NSE
191.05 175.00 187.70 10.75 6.08
AVERAGE VOLUME
5-Day 2686.00
10-Day 2417.10
30-Day 1741.37
3794
193.46212.82260.58268.2921.630.85

28-Mar-23

181.45 -0.15 (-0.08%)

27-Mar-23

186.30 -5.00 (-2.68%)

24-Mar-23

187.70 -6.40 (-3.41%)

23-Mar-23

186.10 -4.80 (-2.58%)

22-Mar-23

179.80 1.50 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
217.70145.20191.06
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 22, 2022||Ex-Div: Jul 21, 2022
704.00 640.00 700.00 40.00 6.06
AVERAGE VOLUME
5-Day 31.40
10-Day 50.00
30-Day 50.30
36
692.25697.98712.12690.1911.771.21

28-Mar-23

695.00 0.00 (0.00%)

27-Mar-23

685.00 10.00 (1.46%)

24-Mar-23

700.00 -5.00 (-0.71%)

23-Mar-23

691.80 3.20 (0.46%)

22-Mar-23

680.00 15.00 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
834.00556.00694.58
SJS Enterprises
Add to

ACTIONS

  • SJS Enterprises closes above 150-Day,200-Day Moving Average today.
412.40 379.00 407.20 23.20 6.04
AVERAGE VOLUME
5-Day 2797.20
10-Day 3494.70
30-Day 4875.03
4210
414.43431.29453.10454.0719.973.41

28-Mar-23

395.95 4.05 (1.02%)

27-Mar-23

398.65 1.35 (0.34%)

24-Mar-23

407.20 -7.20 (-1.77%)

23-Mar-23

397.90 2.10 (0.53%)

22-Mar-23

398.15 1.85 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.50
475.10316.80393.48
Divgi Torqtransfer Systems
Add to

ACTIONS

  • Divgi Torqtrans has hit 52wk low of Rs 576.05 on NSE
684.90 612.00 667.80 37.80 6.00
AVERAGE VOLUME
5-Day 20075.60
10-Day 27111.60
30-Day 0.00
8295
0.000.000.000.0005.88

28-Mar-23

656.55 0.00 (0.00%)

27-Mar-23

663.00 -6.45 (-0.97%)

24-Mar-23

667.80 -11.25 (-1.68%)

23-Mar-23

653.60 2.95 (0.45%)

22-Mar-23

641.20 15.35 (2.39%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 47.94%
8-Day 49.86%
66.80
787.85525.25658.33
Moneyboxx Finance
Add to

ACTIONS

  • Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.
159.90 147.85 156.55 8.70 5.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
19548
155.80157.44166.64165.16-47.099.94

28-Mar-23

153.90 0.10 (0.06%)

27-Mar-23

156.30 -2.30 (-1.47%)

24-Mar-23

156.55 -2.55 (-1.63%)

23-Mar-23

153.75 0.25 (0.16%)

22-Mar-23

151.85 2.15 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
187.55125.05150.96
Delta Manufacturing
Add to

ACTIONS

  • Delta closes above 30-Day Moving Average of 68.99 today.
78.98 64.10 70.82 3.87 5.78
AVERAGE VOLUME
5-Day 4503.20
10-Day 2308.30
30-Day 2406.97
1808
68.6971.0174.6574.38-8.091.64

28-Mar-23

64.40 0.20 (0.31%)

27-Mar-23

67.96 -3.36 (-4.94%)

24-Mar-23

70.82 -6.22 (-8.78%)

23-Mar-23

65.90 -1.30 (-1.97%)

22-Mar-23

65.54 -0.94 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
77.2851.5266.22
B&B Triplewall Containers
Add to

ACTIONS

  • B&B Triplewall has hit 52wk low of Rs 178.55 on NSE
219.50 200.05 213.20 11.45 5.68
AVERAGE VOLUME
5-Day 985.40
10-Day 687.70
30-Day 6664.07
3193
219.76237.250.000.0024.765.06

28-Mar-23

215.00 3.15 (1.47%)

27-Mar-23

210.00 8.15 (3.88%)

24-Mar-23

213.20 4.95 (2.32%)

23-Mar-23

216.70 1.45 (0.67%)

22-Mar-23

218.45 -0.30 (-0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
258.00172.00175.64
JMD Ventures
Add to

ACTIONS

  • Only Buyers in JMD Ventures on BSE
18.52 17.00 18.42 0.98 5.62
AVERAGE VOLUME
5-Day 183399.20
10-Day 189118.30
30-Day 124195.20
186734
15.6114.009.557.7129.21.69

28-Mar-23

18.98 0.00 (0.00%)

27-Mar-23

18.70 0.28 (1.50%)

24-Mar-23

18.42 0.56 (3.04%)

23-Mar-23

18.16 0.82 (4.52%)

22-Mar-23

17.92 1.06 (5.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.3518.6118.94
Essar Securities
Add to

ACTIONS

  • Only Buyers in Essar Sec on BSE
4.40 3.46 3.80 0.20 5.56
AVERAGE VOLUME
5-Day 15993.20
10-Day 19121.80
30-Day 18817.00
12281
3.934.124.605.12-555.32

28-Mar-23

3.27 0.03 (0.92%)

27-Mar-23

3.45 -0.15 (-4.35%)

24-Mar-23

3.80 -0.50 (-13.16%)

23-Mar-23

3.85 -0.55 (-14.29%)

22-Mar-23

3.94 -0.64 (-16.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.142.763.31
Apcotex Industries
Add to

ACTIONS

  • Apcotex Ind closes below 30-Day,50-Day Moving Average today.
448.95 416.60 439.75 23.15 5.56
AVERAGE VOLUME
5-Day 3601.60
10-Day 3918.10
30-Day 4180.50
1434
433.34431.45495.46513.6319.335.64

28-Mar-23

431.15 5.95 (1.38%)

27-Mar-23

429.25 7.85 (1.83%)

24-Mar-23

439.75 -2.65 (-0.60%)

23-Mar-23

440.10 -3.00 (-0.68%)

22-Mar-23

432.75 4.35 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
517.35344.95427.35
Archean Chemical Industries
Add to

ACTIONS

  • Archean Chem closes above 30-Day,50-Day Moving Average today.
660.00 613.00 649.25 34.15 5.55
AVERAGE VOLUME
5-Day 5276.20
10-Day 7248.60
30-Day 35123.10
4117
635.72635.140.000.00030.41

28-Mar-23

651.15 0.00 (0.00%)

27-Mar-23

657.45 -6.30 (-0.96%)

24-Mar-23

649.25 1.90 (0.29%)

23-Mar-23

646.50 4.65 (0.72%)

22-Mar-23

628.40 22.75 (3.62%)

781.35520.95654.72
Arfin India
Add to

ACTIONS

  • Only Buyers in Arfin India on BSE
22.85 20.00 21.11 1.11 5.55
AVERAGE VOLUME
5-Day 15995.80
10-Day 22766.40
30-Day 20388.80
15076
21.0321.9623.6922.2429.340.41

28-Mar-23

19.95 0.00 (0.00%)

27-Mar-23

20.31 -0.36 (-1.77%)

24-Mar-23

21.11 -1.16 (-5.50%)

23-Mar-23

20.44 -0.49 (-2.40%)

22-Mar-23

21.89 -1.94 (-8.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.3716.2519.88
Foods and Inns
Add to

ACTIONS

  • Only Buyers in Foods and Inns on NSE
128.10 115.10 121.40 6.30 5.47
AVERAGE VOLUME
5-Day 9927.00
10-Day 12039.70
30-Day 10930.40
23951
125.96131.27115.08103.0316.432.94

28-Mar-23

113.90 0.10 (0.09%)

27-Mar-23

116.30 -2.30 (-1.98%)

24-Mar-23

121.40 -7.40 (-6.10%)

23-Mar-23

120.75 -6.75 (-5.59%)

22-Mar-23

124.85 -10.85 (-8.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
119.55108.25114.49
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
399.40 352.35 397.40 20.40 5.41
AVERAGE VOLUME
5-Day 84301.20
10-Day 66015.70
30-Day 52289.63