English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending March 24, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
A-1 Acid
Add to
Watchlist | Portfolio

ACTIONS

  • A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021
 389.80 March - 22 347.10 2.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
50869		329.08326.49316.96313.5508.58

28-Mar-23

347.10 0.00 (0.00%)

27-Mar-23

339.70 7.40 (2.18%)

24-Mar-23

347.55 -0.45 (-0.13%)

23-Mar-23

352.65 -5.55 (-1.57%)

22-Mar-23

352.55 -5.45 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		407.60271.80345.73
ABATE AS INDUSTRIES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ABATE AS IND. on BSE
 16.80 March - 20 16.80 0.00
AVERAGE VOLUME
5-Day 11930.20
10-Day 15440.80
30-Day 7038.43
2750		-15.4123.33

20-Mar-23

16.80 0.00 (0.00%)

13-Mar-23

16.00 0.80 (5.00%)

06-Mar-23

16.00 0.80 (5.00%)

27-Feb-23

16.00 0.80 (5.00%)

20-Feb-23

16.00 0.80 (5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.6415.9616.80
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
  • Only Sellers in ABG Infralogist on BSE
 30.74 March - 24 25.13 -4.99
AVERAGE VOLUME
5-Day 27561.00
10-Day 31457.20
30-Day 20816.43
9675		20.3319.7315.6114.361.27-0.65

28-Mar-23

25.13 0.00 (0.00%)

27-Mar-23

26.45 -1.32 (-4.99%)

24-Mar-23

27.84 -2.71 (-9.73%)

23-Mar-23

29.28 -4.15 (-14.17%)

22-Mar-23

27.89 -2.76 (-9.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.7725.1325.13
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan has hit 52wk low of Rs 13.25 on NSE
 16.79 March - 21 13.93 -5.30
AVERAGE VOLUME
5-Day 24224.80
10-Day 0.00
30-Day 0.00
46171		0.000.000.000.0019.621.85

28-Mar-23

13.93 0.00 (0.00%)

27-Mar-23

14.71 -0.78 (-5.30%)

24-Mar-23

15.06 -1.13 (-7.50%)

23-Mar-23

15.47 -1.54 (-9.95%)

22-Mar-23

15.94 -2.01 (-12.61%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 63.50%
8-Day 0.00%
0.00		16.7111.1513.78
Aplab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab on BSE
 34.75 March - 20 30.28 0.00
AVERAGE VOLUME
5-Day 12861.60
10-Day 10180.40
30-Day 23107.23
16806		-15.06-1.46

27-Mar-23

30.28 0.00 (0.00%)

20-Mar-23

31.87 -1.59 (-4.99%)

15-Mar-23

33.53 -3.25 (-9.69%)

14-Mar-23

31.94 -1.66 (-5.20%)

13-Mar-23

30.42 -0.14 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.7928.7730.81
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
 256.90 March - 24 248.40 3.76
AVERAGE VOLUME
5-Day 12646.20
10-Day 7912.30
30-Day 6624.73
2245		207.72197.44156.41137.76111.896.29

28-Mar-23

248.40 0.00 (0.00%)

27-Mar-23

239.40 9.00 (3.76%)

24-Mar-23

234.10 14.30 (6.11%)

23-Mar-23

246.40 2.00 (0.81%)

22-Mar-23

235.50 12.90 (5.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		260.80236.00244.51
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aryaman Fin Ser on BSE
 129.95 March - 24 121.00 -0.82
AVERAGE VOLUME
5-Day 1853.20
10-Day 1019.10
30-Day 886.03
162		110.19100.3080.8374.7458.745.76

28-Mar-23

121.00 0.00 (0.00%)

24-Mar-23

122.00 -1.00 (-0.82%)

23-Mar-23

124.60 -3.60 (-2.89%)

22-Mar-23

118.70 2.30 (1.94%)

21-Mar-23

117.80 3.20 (2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		128.10115.90121.00
Aryan Share & Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS&SBL AGM on Sep 26, 2020||Announcement date: Aug 10, 2020
 7.61 March - 20 6.91 -9.20
AVERAGE VOLUME
5-Day 135.00
10-Day 287.50
30-Day 0.00
0		00.00

20-Mar-23

7.61 -0.70 (-9.20%)

17-Mar-23

7.25 -0.34 (-4.69%)

24-Jan-23

6.59 0.32 (4.86%)

20-Jan-23

6.59 0.32 (4.86%)

11-May-22

6.61 0.30 (4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.997.230.00
Aar Shyam India Investment Com
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ASIIC on BSE
 5.41 March - 24 5.41 0.00
AVERAGE VOLUME
5-Day 46200.80
10-Day 58100.80
30-Day 19369.60
231000		-5.820.39

24-Mar-23

5.41 0.00 (0.00%)

28-Dec-22

5.16 0.25 (4.84%)

23-Dec-22

4.92 0.49 (9.96%)

21-Dec-22

4.69 0.72 (15.35%)

19-Dec-22

4.47 0.94 (21.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.685.145.41
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio
51.49 March - 20 50.46 0.36
AVERAGE VOLUME
5-Day 21059.20
10-Day 22588.40
30-Day 16384.23
855		48.8048.8746.1445.6000

28-Mar-23

50.46 0.00 (0.00%)

27-Mar-23

50.28 0.18 (0.36%)

24-Mar-23

50.92 -0.46 (-0.90%)

23-Mar-23

50.46 0.00 (0.00%)

22-Mar-23

50.34 0.12 (0.24%)

55.5045.4250.35
Bharat Bond ETF - April 2030
Add to
Watchlist | Portfolio

ACTIONS

  • Bha. Bond-2030 closes above 30-Day Moving Average of 1239.55 today.
 1,251.00 March - 24 1,247.48 -0.04
AVERAGE VOLUME
5-Day 11867.40
10-Day 6307.60
30-Day 2580.13
58355		1241.531238.851223.401211.6000

28-Mar-23

1,247.48 0.00 (0.00%)

24-Mar-23

1,248.00 -0.52 (-0.04%)

23-Mar-23

1,245.08 2.40 (0.19%)

22-Mar-23

1,248.15 -0.67 (-0.05%)

21-Mar-23

1,245.50 1.98 (0.16%)

1372.221122.741247.48
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 296.40 March - 21 265.00 -1.40
AVERAGE VOLUME
5-Day 722.20
10-Day 852.60
30-Day 473.07
383		257.30256.25237.49218.2913.342.83

28-Mar-23

264.55 0.45 (0.17%)

27-Mar-23

268.75 -3.75 (-1.40%)

24-Mar-23

270.35 -5.35 (-1.98%)

23-Mar-23

271.10 -6.10 (-2.25%)

22-Mar-23

275.25 -10.25 (-3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		291.00238.10263.47
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BNR Udyog on BSE
 45.00 March - 23 40.00 -2.44
AVERAGE VOLUME
5-Day 1645.40
10-Day 2588.60
30-Day 2523.67
534		39.0438.3129.8829.849.642.61

28-Mar-23

40.00 0.00 (0.00%)

27-Mar-23

41.00 -1.00 (-2.44%)

24-Mar-23

40.00 0.00 (0.00%)

23-Mar-23

41.95 -1.95 (-4.65%)

22-Mar-23

43.32 -3.32 (-7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.0538.9541.16
Bombay Talkies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Talkies on BSE
 6.64 March - 20 6.02 0.00
AVERAGE VOLUME
5-Day 11358.00
10-Day 6946.50
30-Day 4382.67
20		-60.25.96

27-Mar-23

6.02 0.00 (0.00%)

20-Mar-23

6.02 0.00 (0.00%)

27-Feb-23

6.33 -0.31 (-4.90%)

20-Feb-23

6.37 -0.35 (-5.49%)

13-Feb-23

6.37 -0.35 (-5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.325.725.75
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cenlub on BSE
 227.60 March - 24 217.20 -0.25
AVERAGE VOLUME
5-Day 22841.80
10-Day 26594.60
30-Day 29411.27
9816		180.71160.19146.27139.8110.322.50

28-Mar-23

216.85 0.35 (0.16%)

27-Mar-23

217.75 -0.55 (-0.25%)

24-Mar-23

216.70 0.50 (0.23%)

23-Mar-23

218.10 -0.90 (-0.41%)

22-Mar-23

208.80 8.40 (4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		260.20173.50218.44
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes above 30-Day Moving Average of 132.45 today.
 194.15 March - 23 165.00 -1.61
AVERAGE VOLUME
5-Day 73774.80
10-Day 62637.60
30-Day 64899.50
60359		167.83155.88128.96122.368.332.08

28-Mar-23

162.90 2.10 (1.29%)

27-Mar-23

167.70 -2.70 (-1.61%)

24-Mar-23

179.10 -14.10 (-7.87%)

23-Mar-23

180.30 -15.30 (-8.49%)

22-Mar-23

190.10 -25.10 (-13.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		195.45130.35165.22
Cian Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cian Healthcare on BSE
 31.89 March - 23 28.00 -3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
86000		24.5823.0219.6520.3601.16

28-Mar-23

28.00 0.00 (0.00%)

27-Mar-23

29.00 -1.00 (-3.45%)

24-Mar-23

28.57 -0.57 (-2.00%)

23-Mar-23

29.06 -1.06 (-3.65%)

22-Mar-23

30.39 -2.39 (-7.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.4527.5527.99
Danlaw Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
 514.85 March - 22 452.40 4.99
AVERAGE VOLUME
5-Day 8672.60
10-Day 12415.20
30-Day 24798.73
13644		413.27354.13270.64249.7426.859.28

28-Mar-23

451.30 1.10 (0.24%)

27-Mar-23

430.90 21.50 (4.99%)

24-Mar-23

453.50 -1.10 (-0.24%)

23-Mar-23

456.35 -3.95 (-0.87%)

22-Mar-23

476.65 -24.25 (-5.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		452.40409.40438.19
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
  • Only Sellers in Delta Ind. Reso on BSE
 22.49 March - 24 19.45 -4.98
AVERAGE VOLUME
5-Day 100077.80
10-Day 142582.50
30-Day 62728.97
874		15.5113.728.907.8442.282.18

28-Mar-23

19.45 0.00 (0.00%)

27-Mar-23

20.47 -1.02 (-4.98%)

24-Mar-23

21.40 -1.95 (-9.11%)

23-Mar-23

21.56 -2.11 (-9.79%)

22-Mar-23

20.61 -1.16 (-5.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.4919.4519.45
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhampure Specia on BSE
  • Only Sellers in Dhampure Specia on BSE
 54.63 March - 24 45.46 -4.99
AVERAGE VOLUME
5-Day 80782.80
10-Day 83041.00
30-Day 49397.03
14882		34.1632.0334.9036.02-79.751.56

28-Mar-23

45.46 0.00 (0.00%)

27-Mar-23

47.85 -2.39 (-4.99%)

24-Mar-23

50.35 -4.89 (-9.71%)

23-Mar-23

52.03 -6.57 (-12.63%)

22-Mar-23

49.56 -4.10 (-8.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		47.7343.1945.47
Divgi Torqtransfer Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Divgi Torqtrans has hit 52wk low of Rs 576.05 on NSE
 684.90 March - 24 656.55 -0.97
AVERAGE VOLUME
5-Day 20075.60
10-Day 27111.60
30-Day 0.00
8295		0.000.000.000.0005.88

28-Mar-23

656.55 0.00 (0.00%)

27-Mar-23

663.00 -6.45 (-0.97%)

24-Mar-23

667.80 -11.25 (-1.68%)

23-Mar-23

653.60 2.95 (0.45%)

22-Mar-23

641.20 15.35 (2.39%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 47.94%
8-Day 49.86%
66.80		787.85525.25658.33
Bharat Bond ETF - April 2033
Add to
Watchlist | Portfolio

ACTIONS

  • EBBETF0433 has hit 52wk low of Rs 1,005.00 on NSE
 1,027.38 March - 24 1,012.99 -1.07
AVERAGE VOLUME
5-Day 26889.80
10-Day 14206.20
30-Day 0.00
133509		0.000.000.000.0000

28-Mar-23

1,012.99 0.00 (0.00%)

27-Mar-23

1,023.99 -11.00 (-1.07%)

24-Mar-23

1,024.98 -11.99 (-1.17%)

23-Mar-23

1,014.50 -1.51 (-0.15%)

13-Mar-23

1,015.34 -2.35 (-0.23%)

1114.28911.701011.10
Escorp Asset Management
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Escorp Asset Ma on BSE
 55.00 March - 23 55.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6650		01.79

23-Mar-23

55.00 0.00 (0.00%)

13-Jan-23

50.00 5.00 (10.00%)

11-Jan-23

48.10 6.90 (14.35%)

23-Dec-22

43.75 11.25 (25.71%)

15-Dec-22

39.80 15.20 (38.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.0045.0055.00
Foseco India
Add to
Watchlist | Portfolio

ACTIONS

  • Foseco India closes above 30-Day Moving Average of 2000.18 today.
 2,597.65 March - 22 2,385.00 -4.89
AVERAGE VOLUME
5-Day 1292.40
10-Day 1248.30
30-Day 1093.87
1824		2273.102152.612016.111926.0933.136.37

28-Mar-23

2,373.55 11.45 (0.48%)

27-Mar-23

2,507.65 -122.65 (-4.89%)

24-Mar-23

2,499.90 -114.90 (-4.60%)

23-Mar-23

2,428.60 -43.60 (-1.80%)

22-Mar-23

2,513.65 -128.65 (-5.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		2848.251898.852415.77
Garodia Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Garodia Chemica on BSE
 9.50 March - 20 9.50 0.00
AVERAGE VOLUME
5-Day 1020.00
10-Day 660.00
30-Day 646.67
400		-105.56-1.59

20-Mar-23

9.50 0.00 (0.00%)

14-Mar-23

9.50 0.00 (0.00%)

13-Mar-23

8.62 0.88 (10.21%)

08-Mar-23

8.62 0.88 (10.21%)

06-Mar-23

7.82 1.68 (21.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.509.039.50
Global Surfaces
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Global Surfaces on NSE
 171.15 March - 23 157.30 1.61
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
11453		0.000.000.000.0004.69

28-Mar-23

157.85 -0.55 (-0.35%)

27-Mar-23

154.80 2.50 (1.61%)

24-Mar-23

170.90 -13.60 (-7.96%)

23-Mar-23

170.90 -13.60 (-7.96%)

01-Jan-70

0.00 157.30 (0.00%)

165.70150.00157.77
Hariom Pipe Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hariom Pipe closes above 30-Day Moving Average of 408.42 today.
 499.25 March - 22 486.90 -1.09
AVERAGE VOLUME
5-Day 14159.40
10-Day 19175.70
30-Day 20926.07
5889		440.70422.64340.32307.7932.0311.33

28-Mar-23

485.50 1.40 (0.29%)

27-Mar-23

492.25 -5.35 (-1.09%)

24-Mar-23

490.50 -3.60 (-0.73%)

23-Mar-23

490.50 -3.60 (-0.73%)

22-Mar-23

486.65 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		582.60388.40486.57
HB Estate Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
 40.82 March - 23 34.27 -4.99
AVERAGE VOLUME
5-Day 5163.00
10-Day 5203.60
30-Day 3815.50
698		29.2627.5323.8322.00-22.850.43

28-Mar-23

34.27 0.00 (0.00%)

27-Mar-23

36.07 -1.80 (-4.99%)

24-Mar-23

37.04 -2.77 (-7.48%)

23-Mar-23

37.04 -2.77 (-7.48%)

22-Mar-23

35.35 -1.08 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.8734.2734.27
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Gold ETF closes above 30-Day,50-Day Moving Average today.
 52.68 March - 20 51.90 0.25
AVERAGE VOLUME
5-Day 39597.60
10-Day 77336.70
30-Day 51988.37
28746		50.0950.1747.3546.8000

28-Mar-23

51.94 -0.04 (-0.08%)

27-Mar-23

51.77 0.13 (0.25%)

24-Mar-23

51.86 0.04 (0.08%)

23-Mar-23

51.86 0.04 (0.08%)

22-Mar-23

51.85 0.05 (0.10%)

57.1346.7551.83
HDFC NIFTY100 Low Volatility 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCLOWVOL closes above 30-Day Moving Average of 131.41 today.
 137.70 March - 21 126.41 -2.76
AVERAGE VOLUME
5-Day 461.80
10-Day 249.00
30-Day 0.00
18		0.000.000.000.0000

28-Mar-23

126.41 0.00 (0.00%)

27-Mar-23

130.00 -3.59 (-2.76%)

24-Mar-23

134.72 -8.31 (-6.17%)

23-Mar-23

134.72 -8.31 (-6.17%)

22-Mar-23

134.48 -8.07 (-6.00%)

139.05113.77127.37
HDFC NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCNIFIT has hit 52wk low of Rs 282.51 on NSE
 340.00 March - 21 278.15 -1.78
AVERAGE VOLUME
5-Day 462.60
10-Day 251.50
30-Day 122.37
33		298.570.000.000.0000

28-Mar-23

278.15 0.00 (0.00%)

27-Mar-23

283.20 -5.05 (-1.78%)

24-Mar-23

280.71 -2.56 (-0.91%)

23-Mar-23

280.71 -2.56 (-0.91%)

22-Mar-23

298.67 -20.52 (-6.87%)

305.96250.34278.26
HG Infra Engineering Ltd.
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HG Infra Engineering; target of Rs 915: ICICI Direct
 823.00 March - 23 753.40 -2.03
AVERAGE VOLUME
5-Day 15880.40
10-Day 16010.50
30-Day 19878.17
13558		758.77726.45637.26617.5613.463.60

28-Mar-23

749.95 3.45 (0.46%)

27-Mar-23

769.00 -15.60 (-2.03%)

24-Mar-23

810.55 -57.15 (-7.05%)

23-Mar-23

810.55 -57.15 (-7.05%)

22-Mar-23

767.20 -13.80 (-1.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		899.90600.00755.69
IFL Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IFL Enterprises on BSE
 187.20 March - 24 152.05 -1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
123481		153.83152.73123.83104.74146.222.53

28-Mar-23

152.05 0.00 (0.00%)

27-Mar-23

154.10 -2.05 (-1.33%)

24-Mar-23

156.00 -3.95 (-2.53%)

23-Mar-23

156.00 -3.95 (-2.53%)

22-Mar-23

155.55 -3.50 (-2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		184.90123.30153.43
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IM Capitals on BSE
 444.00 March - 22 351.35 -4.99
AVERAGE VOLUME
5-Day 8948.40
10-Day 14432.30
30-Day 9268.03
7077		323.72304.86199.23168.23-428.482.09

28-Mar-23

351.35 0.00 (0.00%)

27-Mar-23

369.80 -18.45 (-4.99%)

24-Mar-23

389.25 -37.90 (-9.74%)

23-Mar-23

409.70 -58.35 (-14.24%)

22-Mar-23

407.45 -56.10 (-13.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		368.90333.80351.51
Inland Printers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Inland Printers on BSE
 42.48 March - 22 38.45 0.00
AVERAGE VOLUME
5-Day 1821.40
10-Day 1208.30
30-Day 7256.60
8500		-89.427.47

22-Mar-23

38.45 0.00 (0.00%)

21-Mar-23

40.47 -2.02 (-4.99%)

13-Mar-23

35.30 3.15 (8.92%)

30-Jan-23

37.00 1.45 (3.92%)

27-Jan-23

32.10 6.35 (19.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.3736.5338.68
Integra Engineering India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Integra Engg on BSE
 139.20 March - 22 111.34 -7.94
AVERAGE VOLUME
5-Day 85041.00
10-Day 66612.10
30-Day 57225.43
71065		107.41100.8883.8679.3124.528.77

28-Mar-23

111.34 0.00 (0.00%)

27-Mar-23

120.94 -9.60 (-7.94%)

24-Mar-23

129.50 -18.16 (-14.02%)

23-Mar-23

129.50 -18.16 (-14.02%)

22-Mar-23

124.29 -12.95 (-10.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		133.6089.08113.64
Invesco India Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • Invesco G-ETF closes above 30-Day,50-Day Moving Average today.
 5,360.00 March - 21 5,227.00 0.09
AVERAGE VOLUME
5-Day 4.60
10-Day 14.30
30-Day 12.80
3		5104.655055.744746.424714.7200

28-Mar-23

5,227.00 0.00 (0.00%)

27-Mar-23

5,222.20 4.80 (0.09%)

24-Mar-23

5,266.85 -39.85 (-0.76%)

23-Mar-23

5,266.85 -39.85 (-0.76%)

22-Mar-23

5,227.86 -0.86 (-0.02%)

5749.704704.305246.98
Ion Exchange (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022
 3,545.95 March - 22 3,247.90 -2.32
AVERAGE VOLUME
5-Day 3712.00
10-Day 3287.20
30-Day 4192.43
1725		3299.073080.582595.812399.2026.656.21

28-Mar-23

3,253.15 -5.25 (-0.16%)

27-Mar-23

3,325.05 -77.15 (-2.32%)

24-Mar-23

3,445.95 -198.05 (-5.75%)

23-Mar-23

3,445.95 -198.05 (-5.75%)

22-Mar-23

3,311.30 -63.40 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		3903.752602.553268.04
ISL Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • ISL Consulting closes below 150-Day,200-Day Moving Average today.
 32.58 March - 21 18.80 -38.44
AVERAGE VOLUME
5-Day 1546.40
10-Day 2649.30
30-Day 1427.53
9212		28.9428.3624.3322.34-77.55.88

28-Mar-23

30.83 -12.03 (-39.02%)

27-Mar-23

30.54 -11.74 (-38.44%)

24-Mar-23

30.60 -11.80 (-38.56%)

23-Mar-23

30.60 -11.80 (-38.56%)

22-Mar-23

30.40 -11.60 (-38.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.9127.7530.47
Jhaveri Credits and Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jhaveri Credits on BSE
 78.15 March - 23 67.02 -4.99
AVERAGE VOLUME
5-Day 29696.80
10-Day 25490.40
30-Day 15086.13
13966		47.1533.9316.9014.231340.45.77

28-Mar-23

67.02 0.00 (0.00%)

27-Mar-23

70.54 -3.52 (-4.99%)

24-Mar-23

78.15 -11.13 (-14.24%)

23-Mar-23

78.15 -11.13 (-14.24%)

22-Mar-23

70.89 -3.87 (-5.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.3763.6767.02
K&R Rail Enginerring
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in K&R RAIL ENGINE on BSE
  • Only Buyers in K&R RAIL ENGINE on BSE
 442.85 March - 21 391.55 -1.81
AVERAGE VOLUME
5-Day 34272.00
10-Day 35142.80
30-Day 29464.27
65542		288.40227.55111.8892.1180.7315.29

28-Mar-23

391.55 0.00 (0.00%)

27-Mar-23

398.75 -7.20 (-1.81%)

24-Mar-23

379.80 11.75 (3.09%)

23-Mar-23

361.75 29.80 (8.24%)

22-Mar-23

380.75 10.80 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		411.10372.00412.37
Kemistar Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Kemistar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
 48.90 March - 24 37.50 -4.04
AVERAGE VOLUME
5-Day 2528.80
10-Day 1855.20
30-Day 1665.67
197		39.5039.1739.0039.09120.972.60

28-Mar-23

37.54 -0.04 (-0.11%)

27-Mar-23

39.08 -1.58 (-4.04%)

24-Mar-23

42.32 -4.82 (-11.39%)

23-Mar-23

42.32 -4.82 (-11.39%)

22-Mar-23

42.06 -4.56 (-10.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4.00		46.8931.2737.69
Kirloskar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 1998.65 today.
 2,475.60 March - 22 2,398.35 -0.30
AVERAGE VOLUME
5-Day 622.40
10-Day 616.70
30-Day 1533.80
707		2258.932160.491937.301790.2936.441.70

28-Mar-23

2,397.75 0.60 (0.03%)

27-Mar-23

2,405.55 -7.20 (-0.30%)

24-Mar-23

2,349.15 49.20 (2.09%)

23-Mar-23

2,349.15 49.20 (2.09%)

22-Mar-23

2,428.50 -30.15 (-1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		2877.301918.202395.64
Kotak Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak MF-GETF closes above 30-Day,50-Day Moving Average today.
 51.60 March - 20 50.63 0.22
AVERAGE VOLUME
5-Day 18541.60
10-Day 20434.50
30-Day 17986.60
15024		48.9148.9846.2345.7100

28-Mar-23

50.58 0.05 (0.10%)

27-Mar-23

50.52 0.11 (0.22%)

24-Mar-23

50.59 0.04 (0.08%)

23-Mar-23

50.59 0.04 (0.08%)

22-Mar-23

50.48 0.15 (0.30%)

55.6345.5350.44
KPIT Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • KPIT Tech Block Deal on NSE||Qty: 19,652||Deal Price: 889.35||Value (cr): 1.75||Time: 09:17am
 913.90 March - 24 887.75 1.79
AVERAGE VOLUME
5-Day 116698.20
10-Day 158476.10
30-Day 109138.70
65135		843.02803.97711.80662.7483.2819.90

28-Mar-23

888.65 -0.90 (-0.10%)

27-Mar-23

872.15 15.60 (1.79%)

24-Mar-23

881.55 6.20 (0.70%)

23-Mar-23

881.55 6.20 (0.70%)

22-Mar-23

877.05 10.70 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
31.00		1066.35710.95892.02
Lead Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lead Financial on BSE
 25.96 March - 20 21.75 -4.98
AVERAGE VOLUME
5-Day 521.60
10-Day 414.00
30-Day 932.67
1		19.5616.9415.7615.6128.621.30

28-Mar-23

21.75 0.00 (0.00%)

27-Mar-23

22.89 -1.14 (-4.98%)

24-Mar-23

25.35 -3.60 (-14.20%)

21-Mar-23

25.35 -3.60 (-14.20%)

20-Mar-23

24.73 -2.98 (-12.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.8320.6721.75
Macfos
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Macfos on BSE
 197.00 March - 22 163.15 -7.51
AVERAGE VOLUME
5-Day 20201.80
10-Day 22409.80
30-Day 18077.87
26400		0.000.000.000.0008.03

28-Mar-23

163.15 0.00 (0.00%)

27-Mar-23

176.40 -13.25 (-7.51%)

24-Mar-23

183.30 -20.15 (-10.99%)

23-Mar-23

183.30 -20.15 (-10.99%)

22-Mar-23

172.95 -9.80 (-5.67%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 59.72%
8-Day 64.61%
0.00		194.00158.80167.35
Macro International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Macro Intl. on BSE
 31.13 March - 20 29.60 0.00
AVERAGE VOLUME
5-Day 5765.40
10-Day 3905.30
30-Day 2646.10
7855		-140.952.29

27-Mar-23

29.60 0.00 (0.00%)

20-Mar-23

28.22 1.38 (4.89%)

13-Mar-23

29.65 -0.05 (-0.17%)

06-Mar-23

29.65 -0.05 (-0.17%)

27-Feb-23

29.65 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.0828.1229.30
Mahasagar Travels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mahasagar Trav on BSE
 6.64 March - 21 6.13 0.00
AVERAGE VOLUME
5-Day 3180.00
10-Day 3240.00
30-Day 1626.67
4200		-17.51-6.39

27-Mar-23

6.13 0.00 (0.00%)

24-Mar-23

6.45 -0.32 (-4.96%)

22-Mar-23

6.16 -0.03 (-0.49%)

21-Mar-23

6.41 -0.28 (-4.37%)

20-Mar-23

6.33 -0.20 (-3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.776.136.13
Medico Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Medico Remedies on NSE
 86.95 March - 21 76.10 -4.52
AVERAGE VOLUME
5-Day 41491.40
10-Day 44184.30
30-Day 26188.77
12954		72.0968.4551.8243.4503.39

28-Mar-23

77.15 -1.05 (-1.36%)

27-Mar-23

79.70 -3.60 (-4.52%)

24-Mar-23

80.55 -4.45 (-5.52%)

23-Mar-23

80.55 -4.45 (-5.52%)

22-Mar-23

81.50 -5.40 (-6.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		81.0073.3077.93
Mirch Technologies (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mirch Tech on BSE
 2.00 March - 22 2.00 0.00
AVERAGE VOLUME
5-Day 82.00
10-Day 45.80
30-Day 81.13
10		0.3-8.70

22-Mar-23

2.00 0.00 (0.00%)

29-Nov-22

1.91 0.09 (4.71%)

25-Nov-22

1.74 0.26 (14.94%)

03-Nov-22

1.74 0.26 (14.94%)

12-May-22

1.59 0.41 (25.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.101.902.00
Mishka Exim
Add to
Watchlist | Portfolio

ACTIONS

  • Mishka Exim has hit 52wk low of Rs 25.90 on BSE
 76.15 March - 23 72.45 -0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
20		62.1753.4838.6336.6324155.84

28-Mar-23

72.45 0.00 (0.00%)

27-Mar-23

72.50 -0.05 (-0.07%)

24-Mar-23

72.94 -0.49 (-0.67%)

23-Mar-23

72.94 -0.49 (-0.67%)

22-Mar-23

72.55 -0.10 (-0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		76.0768.8372.45
MPS
Add to
Watchlist | Portfolio

ACTIONS

  • MPS closes above 30-Day Moving Average of 1076.83 today.
 1,248.65 March - 21 1,029.55 -3.62
AVERAGE VOLUME
5-Day 2709.80
10-Day 1973.30
30-Day 2584.23
690		1076.741037.58871.93832.8222.015.40

28-Mar-23

1,038.30 -8.75 (-0.84%)

27-Mar-23

1,068.25 -38.70 (-3.62%)

24-Mar-23

1,113.90 -84.35 (-7.57%)

23-Mar-23

1,113.90 -84.35 (-7.57%)

22-Mar-23

1,070.00 -40.45 (-3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		1245.95830.651053.10
Narayana Hrudayalaya
Add to
Watchlist | Portfolio

ACTIONS

  • Narayana Hruda closes above 30-Day,50-Day Moving Average today.
 816.20 March - 20 764.40 2.66
AVERAGE VOLUME
5-Day 7769.60
10-Day 7979.20
30-Day 6987.93
7965		763.14748.45738.35717.1862.1512.75

28-Mar-23

764.40 0.00 (0.00%)

27-Mar-23

744.60 19.80 (2.66%)

24-Mar-23

772.75 -8.35 (-1.08%)

23-Mar-23

772.75 -8.35 (-1.08%)

22-Mar-23

773.20 -8.80 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		917.25611.55756.17
NCC
Add to
Watchlist | Portfolio

ACTIONS

  • NCC Block Deal on NSE||Qty: 153,582||Deal Price: 103.45||Value (cr): 1.59||Time: 09:17am
 106.94 March - 23 102.80 1.36
AVERAGE VOLUME
5-Day 327898.80
10-Day 452718.00
30-Day 383200.13
295533		96.0894.3783.1077.0410.171.11

28-Mar-23

102.84 -0.04 (-0.04%)

27-Mar-23

101.42 1.38 (1.36%)

24-Mar-23

105.90 -3.10 (-2.93%)

23-Mar-23

105.90 -3.10 (-2.93%)

22-Mar-23

104.73 -1.93 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		123.4082.28101.06
Niks Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Niks Technology has hit 52wk low of Rs 160.00 on BSE
 312.00 March - 23 289.75 -5.00
AVERAGE VOLUME
5-Day 27344.00
10-Day 22081.80
30-Day 24911.63
600		214.14214.210.000.00010.56

28-Mar-23

289.75 0.00 (0.00%)

27-Mar-23

305.00 -15.25 (-5.00%)

23-Mar-23

299.00 -9.25 (-3.09%)

22-Mar-23

299.00 -9.25 (-3.09%)

21-Mar-23

250.25 39.50 (15.78%)

DELIVERY AVERAGES
3-Day 97.44%
5-Day 98.72%
8-Day 98.86%
0.00		320.25289.75289.75
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon ETF Gold closes above 30-Day,50-Day Moving Average today.
 51.59 March - 20 50.40 -0.02
AVERAGE VOLUME
5-Day 576028.80
10-Day 590280.40
30-Day 382370.73
687381		48.7148.8046.0745.5500

28-Mar-23

50.40 0.00 (0.00%)

27-Mar-23

50.41 -0.01 (-0.02%)

24-Mar-23

50.94 -0.54 (-1.06%)

23-Mar-23

50.38 0.02 (0.04%)

22-Mar-23

50.04 0.36 (0.72%)

55.4445.3650.22
Nucleus Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nucleus Softwar on NSE
 668.15 March - 23 615.45 -3.98
AVERAGE VOLUME
5-Day 20694.20
10-Day 22763.90
30-Day 29872.47
8175		584.09512.97433.72425.7920.023.51

28-Mar-23

617.40 -1.95 (-0.32%)

27-Mar-23

640.95 -25.50 (-3.98%)

24-Mar-23

628.65 -13.20 (-2.10%)

23-Mar-23

628.65 -13.20 (-2.10%)

22-Mar-23

628.60 -13.15 (-2.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		679.10555.70625.02
Nutech Global
Add to
Watchlist | Portfolio

ACTIONS

  • Nutech Global closes above 30-Day,200-Day Moving Average today.
 32.00 March - 24 28.80 -4.98
AVERAGE VOLUME
5-Day 5589.60
10-Day 3952.80
30-Day 2622.70
10486		20.5617.3211.6711.0121.331.52

28-Mar-23

28.80 0.00 (0.00%)

27-Mar-23

30.31 -1.51 (-4.98%)

24-Mar-23

30.76 -1.96 (-6.37%)

23-Mar-23

30.76 -1.96 (-6.37%)

22-Mar-23

27.91 0.89 (3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.8228.8031.68
Omnitex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Omnitex Ind on BSE
 45.20 March - 20 45.20 0.00
AVERAGE VOLUME
5-Day 180.40
10-Day 238.30
30-Day 1034.67
1		-90.43.41

20-Mar-23

45.20 0.00 (0.00%)

13-Mar-23

43.05 2.15 (4.99%)

06-Mar-23

43.05 2.15 (4.99%)

13-Feb-23

43.05 2.15 (4.99%)

23-Jan-23

41.00 4.20 (10.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		47.4642.9445.20
OXYGENTA PHARMACEUTICAL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in OXYGENTA PHARMA on BSE
 40.54 March - 20 36.60 0.00
AVERAGE VOLUME
5-Day 8971.80
10-Day 4962.70
30-Day 2342.43
1600		-6.34-1.50

27-Mar-23

36.60 0.00 (0.00%)

20-Mar-23

38.52 -1.92 (-4.98%)

16-Mar-23

40.54 -3.94 (-9.72%)

15-Mar-23

38.61 -2.01 (-5.21%)

14-Mar-23

36.78 -0.18 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.4334.7736.72
Polo Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Polo Hotels on BSE
 14.33 March - 21 13.00 -0.23
AVERAGE VOLUME
5-Day 34691.60
10-Day 56343.40
30-Day 43483.63
18956		10.118.106.676.48-46.430.46

28-Mar-23

12.91 0.09 (0.70%)

27-Mar-23

13.03 -0.03 (-0.23%)

24-Mar-23

12.40 0.60 (4.84%)

23-Mar-23

12.40 0.60 (4.84%)

22-Mar-23

13.07 -0.07 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.5512.2713.02
Pratik Panels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pratik Panels on BSE
 8.67 March - 20 7.83 0.00
AVERAGE VOLUME
5-Day 6242.20
10-Day 4376.30
30-Day 3604.30
760		-14.24-0.08

27-Mar-23

7.83 0.00 (0.00%)

20-Mar-23

8.24 -0.41 (-4.98%)

13-Mar-23

8.67 -0.84 (-9.69%)

06-Mar-23

8.67 -0.84 (-9.69%)

27-Feb-23

8.67 -0.84 (-9.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.227.447.83
Procal Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Procal Electron on BSE
 0.46 March - 20 0.46 0.00
AVERAGE VOLUME
5-Day 522.40
10-Day 560.80
30-Day 600.63
2000		-3.07-0.03

20-Mar-23

0.46 0.00 (0.00%)

23-Jan-23

0.44 0.02 (4.55%)

09-Jan-23

0.39 0.07 (17.95%)

02-Jan-23

0.40 0.06 (15.00%)

26-Sep-22

0.38 0.08 (21.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.480.440.46
Promax Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Promax on BSE
 49.20 March - 20 42.00 0.00
AVERAGE VOLUME
5-Day 7193.40
10-Day 6656.70
30-Day 5586.30
20000		03.98

27-Mar-23

42.00 0.00 (0.00%)

24-Mar-23

38.00 4.00 (10.53%)

22-Mar-23

44.50 -2.50 (-5.62%)

20-Mar-23

46.35 -4.35 (-9.39%)

16-Mar-23

44.70 -2.70 (-6.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.6030.4039.07
Prospect Commodities
Add to
Watchlist | Portfolio
64.05 March - 20 61.00 0.00
AVERAGE VOLUME
5-Day 30743.00
10-Day 17928.40
30-Day 10558.57
104000		0.000.000.000.0006.10

28-Mar-23

61.00 0.00 (0.00%)

27-Mar-23

61.00 0.00 (0.00%)

24-Mar-23

60.50 0.50 (0.83%)

23-Mar-23

60.50 0.50 (0.83%)

22-Mar-23

61.08 -0.08 (-0.13%)

64.0557.9561.00
Quantum Gold Fund -Exchange Traded Fund (ETF)
Add to
Watchlist | Portfolio

ACTIONS

  • Quantum Gold closes above 30-Day,50-Day Moving Average today.
 51.50 March - 20 50.12 -0.18
AVERAGE VOLUME
5-Day 5756.00
10-Day 4242.90
30-Day 3082.20
4760		48.5148.5845.8545.3300

28-Mar-23

50.12 0.00 (0.00%)

27-Mar-23

50.21 -0.09 (-0.18%)

24-Mar-23

50.15 -0.03 (-0.06%)

23-Mar-23

50.15 -0.03 (-0.06%)

22-Mar-23

50.18 -0.06 (-0.12%)

55.1345.1150.05
Roto Pumps
Add to
Watchlist | Portfolio

ACTIONS

  • Roto Pumps closes above 30-Day Moving Average of 576.01 today.
 626.40 March - 23 566.00 -3.14
AVERAGE VOLUME
5-Day 22750.80
10-Day 15189.80
30-Day 9417.37
15296		577.24569.38485.67479.6736.076.34

28-Mar-23

567.80 -1.80 (-0.32%)

27-Mar-23

584.35 -18.35 (-3.14%)

24-Mar-23

616.55 -50.55 (-8.20%)

23-Mar-23

616.55 -50.55 (-8.20%)

22-Mar-23

575.15 -9.15 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
142.50		681.35454.25575.15
Rotographics (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rotographics on BSE
 29.03 March - 20 29.03 0.00
AVERAGE VOLUME
5-Day 630.00
10-Day 510.00
30-Day 8921.73
50		1451.52.91

20-Mar-23

29.03 0.00 (0.00%)

20-Feb-23

27.65 1.38 (4.99%)

13-Feb-23

26.35 2.68 (10.17%)

06-Feb-23

26.35 2.68 (10.17%)

30-Jan-23

26.35 2.68 (10.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.4827.5829.03
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Buy S Chand and Company; target of Rs 228: Prabhudas Lilladher
 234.95 March - 21 209.85 -2.40
AVERAGE VOLUME
5-Day 29843.20
10-Day 29563.50
30-Day 27031.43
55720		198.35187.22181.56166.3933.790.93

28-Mar-23

209.20 0.65 (0.31%)

27-Mar-23

215.00 -5.15 (-2.40%)

24-Mar-23

213.75 -3.90 (-1.82%)

23-Mar-23

222.65 -12.80 (-5.75%)

22-Mar-23

222.20 -12.35 (-5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		251.00167.40212.05
SAR Auto Products
Add to
Watchlist | Portfolio

ACTIONS

  • SAR Auto Prod has hit 52wk low of Rs 189.05 on BSE
 1,044.00 March - 23 927.90 0.00
AVERAGE VOLUME
5-Day 1951.00
10-Day 998.10
30-Day 4367.17
14		374.1529.24

27-Mar-23

927.90 0.00 (0.00%)

23-Mar-23

976.70 -48.80 (-5.00%)

22-Mar-23

995.00 -67.10 (-6.74%)

17-Mar-23

950.00 -22.10 (-2.33%)

13-Mar-23

940.00 -12.10 (-1.29%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.64%
8-Day 99.47%
0.00		1025.50927.90970.62
SBI Mutual Fund - Gold Exchange Traded Scheme
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Gold ETF closes above 30-Day,50-Day Moving Average today.
 52.79 March - 20 51.59 -0.54
AVERAGE VOLUME
5-Day 71139.80
10-Day 111120.60
30-Day 71461.67
65515		50.0550.1447.3446.8300

28-Mar-23

51.60 -0.01 (-0.02%)

27-Mar-23

51.87 -0.28 (-0.54%)

24-Mar-23

51.75 -0.16 (-0.31%)

23-Mar-23

51.75 -0.16 (-0.31%)

22-Mar-23

51.76 -0.17 (-0.33%)

56.7646.4451.68
SOVEREIGN GOLD BONDS 2.50% APRIL 2028 SR-I 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGB 2.50% Apr28 closes below 30-Day,50-Day Moving Average today.
 5,560.00 March - 21 5,490.00 -0.63
AVERAGE VOLUME
5-Day 33.80
10-Day 48.60
30-Day 83.77
27		5369.355350.395095.835015.4600

28-Mar-23

5,490.05 -0.05 (-0.00%)

27-Mar-23

5,525.00 -35.00 (-0.63%)

24-Mar-23

5,522.50 -32.50 (-0.59%)

23-Mar-23

5,522.50 -32.50 (-0.59%)

22-Mar-23

5,490.00 0.00 (0.00%)

6039.054941.055499.77
SOVEREIGN GOLD BONDS 2.75% AUG 2024 TR-IV
Add to
Watchlist | Portfolio

ACTIONS

  • SGBAUG24 has hit 52wk low of Rs 4,500.05 on BSE
  • SGBAUG24 has hit 52wk low of Rs 4,500.05 on BSE
 5,975.00 March - 24 5,869.00 -0.10
AVERAGE VOLUME
5-Day 23.80
10-Day 67.70
30-Day 36.20
34		5557.555550.815252.385195.1500

28-Mar-23

5,869.00 0.00 (0.00%)

27-Mar-23

5,875.00 -6.00 (-0.10%)

24-Mar-23

5,775.00 94.00 (1.63%)

22-Mar-23

5,775.00 94.00 (1.63%)

21-Mar-23

5,853.05 15.95 (0.27%)

6455.905282.105867.17
SOVEREIGN GOLD BONDS 2.50% AUG 2029 SR-V 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBAUG29V has hit 52wk low of Rs 4,437.95 on BSE
 5,740.00 March - 22 5,451.00 -0.61
AVERAGE VOLUME
5-Day 72.60
10-Day 44.80
30-Day 39.53
104		5343.165333.605070.384996.0900

28-Mar-23

5,451.00 0.00 (0.00%)

27-Mar-23

5,484.33 -33.33 (-0.61%)

24-Mar-23

5,430.32 20.68 (0.38%)

23-Mar-23

5,430.32 20.68 (0.38%)

22-Mar-23

5,408.11 42.89 (0.79%)

5996.104905.905451.53
SOVEREIGN GOLD BONDS 2.75% FEB 2024 TR-II
Add to
Watchlist | Portfolio

ACTIONS

  • Sov Gold Tr-II closes below 150-Day Moving Average of 4875.56 today.
 6,375.00 March - 21 5,733.50 -4.28
AVERAGE VOLUME
5-Day 28.20
10-Day 17.60
30-Day 16.83
56		5535.405472.255184.855079.3800

28-Mar-23

5,733.50 0.00 (0.00%)

27-Mar-23

5,990.00 -256.50 (-4.28%)

22-Mar-23

5,850.00 -116.50 (-1.99%)

21-Mar-23

5,850.00 -116.50 (-1.99%)

20-Mar-23

5,695.01 38.49 (0.68%)

6306.855160.155870.26
SOVEREIGN GOLD BONDS 2.50% FEB 2028 SR-IX 2019-20
Add to
Watchlist | Portfolio

ACTIONS

  • SGB 2.50% SrIX has hit 52wk low of Rs 4,516.00 on NSE
 5,832.00 March - 24 5,832.00 0.00
AVERAGE VOLUME
5-Day 4.80
10-Day 3.80
30-Day 4.57
1		00

24-Mar-23

5,832.00 0.00 (0.00%)

21-Mar-23

5,499.00 333.00 (6.06%)

20-Mar-23

5,439.00 393.00 (7.23%)

09-Mar-23

5,439.00 393.00 (7.23%)

08-Mar-23

5,275.00 557.00 (10.56%)

6415.205248.805832.00
SOVEREIGN GOLD BONDS 2.50% JAN 2029 SR-IX 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJAN29IX has hit 52wk low of Rs 4,800.00 on NSE
 5,595.53 March - 23 5,431.00 -0.46
AVERAGE VOLUME
5-Day 70.00
10-Day 58.90
30-Day 55.17
237		5317.395285.024989.664922.5100

28-Mar-23

5,431.00 0.00 (0.00%)

27-Mar-23

5,456.00 -25.00 (-0.46%)

24-Mar-23

5,595.53 -164.53 (-2.94%)

23-Mar-23

5,595.53 -164.53 (-2.94%)

16-Mar-23

5,325.00 106.00 (1.99%)

5702.555159.455433.40
Sovereign Gold Bonds 2.50% Sr. IX FY 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJAN30IX has hit 52wk low of Rs 4,540.00 on NSE
  • SGBJAN30IX has hit 52wk low of Rs 4,540.00 on NSE
 5,499.00 March - 21 5,430.00 -0.39
AVERAGE VOLUME
5-Day 12.80
10-Day 17.10
30-Day 24.10
18		5320.485305.435049.094974.6000

28-Mar-23

5,430.00 0.00 (0.00%)

27-Mar-23

5,451.00 -21.00 (-0.39%)

24-Mar-23

5,450.00 -20.00 (-0.37%)

23-Mar-23

5,450.00 -20.00 (-0.37%)

22-Mar-23

5,499.00 -69.00 (-1.25%)

5973.004887.005449.77
SOVEREIGN GOLD BONDS 2.5% JUNE 2029 SR-III 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJU29III has hit 52wk low of Rs 4,571.00 on NSE
  • SGBJU29III has hit 52wk low of Rs 4,571.00 on NSE
 5,500.00 March - 22 5,421.10 -0.53
AVERAGE VOLUME
5-Day 90.80
10-Day 57.80
30-Day 34.90
34		5312.695279.585000.844934.0300

28-Mar-23

5,421.10 0.00 (0.00%)

27-Mar-23

5,450.00 -28.90 (-0.53%)

24-Mar-23

5,474.00 -52.90 (-0.97%)

23-Mar-23

5,474.00 -52.90 (-0.97%)

22-Mar-23

5,425.20 -4.10 (-0.08%)

5963.214878.995419.94
Sovereign Gold Bonds 2.50% Sr. I FY 2022-23
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUN30 has hit 52wk low of Rs 4,517.66 on NSE
 5,500.00 March - 23 5,421.00 -1.21
AVERAGE VOLUME
5-Day 50.40
10-Day 49.10
30-Day 43.57
10		5361.165312.665110.700.0000

28-Mar-23

5,421.00 0.00 (0.00%)

27-Mar-23

5,487.30 -66.30 (-1.21%)

24-Mar-23

5,500.00 -79.00 (-1.44%)

23-Mar-23

5,500.00 -79.00 (-1.44%)

22-Mar-23

5,450.00 -29.00 (-0.53%)

5963.104878.905423.00
SOVEREIGN GOLD BONDS 2.50% MAR 2025 TR-VII
Add to
Watchlist | Portfolio

ACTIONS

  • Sov Gold Tr-VII closes below 30-Day Moving Average of 4884.58 today.
 5,850.00 March - 21 5,775.00 0.00
AVERAGE VOLUME
5-Day 14.80
10-Day 24.90
30-Day 28.47
14		00

23-Mar-23

5,775.00 0.00 (0.00%)

22-Mar-23

5,799.00 -24.00 (-0.41%)

21-Mar-23

5,550.00 225.00 (4.05%)

20-Mar-23

5,850.00 -75.00 (-1.28%)

16-Mar-23

5,460.00 315.00 (5.77%)

6352.505197.505774.64
Sovereign Gold Bonds 2.50% Sr. X FY 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAR30X has hit 52wk low of Rs 4,501.00 on NSE
 5,550.00 March - 22 5,450.00 0.00
AVERAGE VOLUME
5-Day 29.00
10-Day 34.80
30-Day 23.53
40		00

27-Mar-23

5,450.00 0.00 (0.00%)

22-Mar-23

5,546.00 -96.00 (-1.73%)

21-Mar-23

5,475.00 -25.00 (-0.46%)

20-Mar-23

5,449.00 1.00 (0.02%)

17-Mar-23

5,341.00 109.00 (2.04%)

5995.004905.005450.05
SOVEREIGN GOLD BONDS 2.50% MAY 2028 SR-II 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGB 2.50% SrII has hit 52wk low of Rs 4,225.25 on NSE
 5,511.00 March - 22 5,469.99 0.18
AVERAGE VOLUME
5-Day 30.20
10-Day 65.60
30-Day 36.53
51		5330.995302.645020.234948.8000

28-Mar-23

5,469.99 0.00 (0.00%)

27-Mar-23

5,460.00 9.99 (0.18%)

24-Mar-23

5,440.00 29.99 (0.55%)

23-Mar-23

5,440.00 29.99 (0.55%)

22-Mar-23

5,455.00 14.99 (0.27%)

6016.984923.005470.38
Gold Bonds 2.5% May 2029 Series I FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY29I has hit 52wk low of Rs 4,500.00 on NSE
  • SGBMAY29I has hit 52wk low of Rs 4,500.00 on NSE
 5,500.00 March - 22 5,430.15 -0.40
AVERAGE VOLUME
5-Day 152.80
10-Day 145.80
30-Day 104.57
112		5323.625313.585066.714986.2400

28-Mar-23

5,435.97 -5.82 (-0.11%)

27-Mar-23

5,452.00 -21.85 (-0.40%)

24-Mar-23

5,478.00 -47.85 (-0.87%)

23-Mar-23

5,444.81 -14.66 (-0.27%)

22-Mar-23

5,461.67 -31.52 (-0.58%)

5979.564892.385439.64
SOVEREIGN GOLD BONDS 2.5% NOV 2028 SR-VIII 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBN28VIII has hit 52wk low of Rs 4,600.00 on BSE
  • SGBN28VIII has hit 52wk low of Rs 4,600.00 on BSE
 5,627.50 March - 24 5,471.20 -0.29
AVERAGE VOLUME
5-Day 12.40
10-Day 38.00
30-Day 36.77
11		5357.735304.135033.704966.3800

28-Mar-23

5,471.20 0.00 (0.00%)

27-Mar-23

5,486.85 -15.65 (-0.29%)

24-Mar-23

5,455.50 15.70 (0.29%)

22-Mar-23

5,455.50 15.70 (0.29%)

21-Mar-23

5,480.00 -8.80 (-0.16%)

5744.765197.645451.92
SOVEREIGN GOLD BONDS 2.50% NOV 2024 TR-VI
Add to
Watchlist | Portfolio

ACTIONS

  • Sov Gold Tr-VI closes below 150-Day,200-Day Moving Average today.
 5,875.00 March - 20 5,801.00 -2.48
AVERAGE VOLUME
5-Day 12.60
10-Day 11.10
30-Day 35.73
25		5567.805455.035171.185073.5700

28-Mar-23

5,801.00 0.00 (0.00%)

23-Mar-23

5,775.84 25.16 (0.44%)

22-Mar-23

5,600.00 201.00 (3.59%)

21-Mar-23

5,763.00 38.00 (0.66%)

20-Mar-23

5,554.17 246.83 (4.44%)

6381.105220.905793.20
Sovereign Gold Bonds 2.5% Nov. 2029 Sr. VII 21-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBNV29VII has hit 52wk low of Rs 4,600.10 on NSE
  • SGBNV29VII has hit 52wk low of Rs 4,600.10 on NSE
 5,550.00 March - 20 5,442.30 -0.15
AVERAGE VOLUME
5-Day 76.60
10-Day 533.70
30-Day 272.10
126		5329.125308.915041.384963.1600

28-Mar-23

5,442.30 0.00 (0.00%)

27-Mar-23

5,450.67 -8.37 (-0.15%)

24-Mar-23

5,462.90 -20.60 (-0.38%)

23-Mar-23

5,462.90 -20.60 (-0.38%)

22-Mar-23

5,457.00 -14.70 (-0.27%)

5986.534898.075442.21
SOVEREIGN GOLD BONDS 2.50% OCT 2028 SR-VII 20-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBOCT28 has hit 52wk low of Rs 4,500.00 on NSE
 5,521.00 March - 20 5,513.50 0.00
AVERAGE VOLUME
5-Day 48.40
10-Day 32.00
30-Day 93.77
50		00

27-Mar-23

5,513.50 0.00 (0.00%)

24-Mar-23

5,517.90 -4.40 (-0.08%)

23-Mar-23

5,495.00 18.50 (0.34%)

22-Mar-23

5,488.75 24.75 (0.45%)

21-Mar-23

5,463.00 50.50 (0.92%)

5789.175237.835500.33
SOVEREIGN GOLD BONDS 2.75% SEP 2024 TR-V
Add to
Watchlist | Portfolio

ACTIONS

  • SGBSEP24 Block Deal on NSE||Qty: 2,000||Deal Price: 5,100.00||Value (cr): 1.02||Time: 09:16am
 5,925.00 March - 24 5,925.00 0.00
AVERAGE VOLUME
5-Day 9.60
10-Day 9.90
30-Day 25.20
6		00

24-Mar-23

5,925.00 0.00 (0.00%)

23-Mar-23

5,902.00 23.00 (0.39%)

22-Mar-23

5,598.00 327.00 (5.84%)

20-Mar-23

5,750.10 174.90 (3.04%)

15-Mar-23

5,500.00 425.00 (7.73%)

6517.505332.505915.85
SOVEREIGN GOLD BONDS 2.50% SEPT 2028 SR-VI 20-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGB 2.50% SEP28 closes below 30-Day,150-Day Moving Average today.
 5,575.00 March - 20 5,451.00 -1.06
AVERAGE VOLUME
5-Day 51.00
10-Day 59.90
30-Day 60.93
5		5359.135306.095017.404951.2200

28-Mar-23

5,451.00 0.00 (0.00%)

27-Mar-23

5,509.44 -58.44 (-1.06%)

24-Mar-23

5,474.00 -23.00 (-0.42%)

23-Mar-23

5,474.00 -23.00 (-0.42%)

22-Mar-23

5,421.00 30.00 (0.55%)

5723.555178.455436.42
Shashijit Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shashijit Infra on BSE
  • Only Sellers in Shashijit Infra on BSE
 42.78 March - 24 38.14 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
781		36.3934.9827.2625.11105.943.48

28-Mar-23

38.14 0.00 (0.00%)

27-Mar-23

40.14 -2.00 (-4.98%)

24-Mar-23

41.99 -3.85 (-9.17%)

23-Mar-23

41.99 -3.85 (-9.17%)

22-Mar-23

38.61 -0.47 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		42.1438.1438.14
Shraddha Prime Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shraddha Prime on BSE
 20.37 March - 20 20.37 0.00
AVERAGE VOLUME
5-Day 66.00
10-Day 2666.80
30-Day 1186.13
115		-18.35-8.93

20-Mar-23

20.37 0.00 (0.00%)

13-Mar-23

19.40 0.97 (5.00%)

20-Feb-23

19.40 0.97 (5.00%)

13-Feb-23

19.40 0.97 (5.00%)

09-Jan-23

17.65 2.72 (15.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.3819.3620.37
Shri Niwas Leasing And Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Niwas Lea EGM on Feb 03, 2023||Announcement date: Jan 04, 2023
 16.22 March - 20 16.20 0.00
AVERAGE VOLUME
5-Day 1013.20
10-Day 2012.10
30-Day 1215.77
301		-3.61.85

27-Mar-23

16.20 0.00 (0.00%)

20-Mar-23

16.20 0.00 (0.00%)

20-Feb-23

15.45 0.75 (4.85%)

30-Jan-23

15.47 0.73 (4.72%)

16-Jan-23

15.47 0.73 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.0115.3916.20
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens AGM on Feb 14, 2023||Announcement date: Jan 17, 2023
 3,367.00 March - 24 3,271.15 -0.61
AVERAGE VOLUME
5-Day 6046.20
10-Day 5839.50
30-Day 9873.73
5614		3252.813162.482967.862877.5667.6110.05

28-Mar-23

3,271.15 0.00 (0.00%)

27-Mar-23

3,291.20 -20.05 (-0.61%)

24-Mar-23

3,327.25 -56.10 (-1.69%)

23-Mar-23

3,327.25 -56.10 (-1.69%)

22-Mar-23

3,312.25 -41.10 (-1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		3598.252944.053275.56
Sinnar Bidi Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Sinnar Bidi AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
 226.00 March - 23 215.25 0.00
AVERAGE VOLUME
5-Day 62.00
10-Day 91.00
30-Day 117.00
5		46.792.22

18-Dec-20

215.25 0.00 (0.00%)

26-Oct-20

215.25 0.00 (0.00%)

13-Mar-20

215.00 0.25 (0.12%)

21-Nov-17

215.00 0.25 (0.12%)

20-Oct-16

0.00 215.25 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		226.00204.50223.85
Soma Textiles and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Soma Textile on NSE
  • Only Sellers in Soma Textile on NSE
 49.72 March - 24 40.62 -4.98
AVERAGE VOLUME
5-Day 61393.40
10-Day 45458.80
30-Day 125852.57
1244		29.2021.5212.4511.140.82-1.56

28-Mar-23

40.62 0.00 (0.00%)

27-Mar-23

42.75 -2.13 (-4.98%)

24-Mar-23

47.36 -6.74 (-14.23%)

23-Mar-23

47.36 -6.74 (-14.23%)

22-Mar-23

42.97 -2.35 (-5.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		42.6538.5940.62
Sprayking Agro Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sprayking Agro on BSE
 112.64 March - 22 112.64 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		489.743.09

22-Mar-23

112.64 0.00 (0.00%)

21-Mar-23

107.28 5.36 (5.00%)

16-Mar-23

84.27 28.37 (33.67%)

14-Mar-23

97.32 15.32 (15.74%)

10-Mar-23

69.65 42.99 (61.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		112.64101.92112.64
Standard Capital Market.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Standard Capita on BSE
 52.60 March - 23 45.70 -2.04
AVERAGE VOLUME
5-Day 8298.40
10-Day 15188.30
30-Day 20409.40
4641		40.5340.6218.4314.1627.25.33

28-Mar-23

44.59 1.11 (2.49%)

27-Mar-23

46.65 -0.95 (-2.04%)

24-Mar-23

50.05 -4.35 (-8.69%)

23-Mar-23

50.05 -4.35 (-8.69%)

22-Mar-23

47.77 -2.07 (-4.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.8142.3746.49
Sudarshan Pharma Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sudarshan on BSE
  • Only Sellers in Sudarshan on BSE
 73.25 March - 22 57.44 -5.00
AVERAGE VOLUME
5-Day 4373.60
10-Day 3279.40
30-Day 2521.43
9600		0.000.000.000.0003.73

28-Mar-23

57.44 0.00 (0.00%)

27-Mar-23

60.46 -3.02 (-5.00%)

24-Mar-23

65.89 -8.45 (-12.82%)

23-Mar-23

65.89 -8.45 (-12.82%)

22-Mar-23

0.00 57.44 (0.00%)

63.4857.4457.44
Sumuka Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sumuka Agro Ind on BSE
 94.25 March - 24 90.50 0.97
AVERAGE VOLUME
5-Day 45608.00
10-Day 63092.90
30-Day 45801.67
16567		78.6375.3967.4563.8041.1418.58

28-Mar-23

88.56 1.94 (2.19%)

27-Mar-23

89.63 0.87 (0.97%)

24-Mar-23

89.94 0.56 (0.62%)

23-Mar-23

89.94 0.56 (0.62%)

22-Mar-23

90.39 0.11 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		94.1185.1589.27
Sundaram-Clayton
Add to
Watchlist | Portfolio

ACTIONS

  • Sundaram-Clayto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 4,590.00 March - 24 3,714.90 -0.71
AVERAGE VOLUME
5-Day 39026.00
10-Day 60498.10
30-Day 50753.73
375		413.63264.42116.1396.289.012.59

28-Mar-23

3,712.10 2.80 (0.08%)

27-Mar-23

3,741.45 -26.55 (-0.71%)

24-Mar-23

41.23 3,673.67 (8,910.19%)

23-Mar-23

41.23 3,673.67 (8,910.19%)

22-Mar-23

41.15 3,673.75 (8,927.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
880.00		4454.502969.703705.79
Sunflag Iron and Steel Company
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 138.00 today.
 162.85 March - 20 150.85 1.69
AVERAGE VOLUME
5-Day 182671.40
10-Day 213292.10
30-Day 125992.40
56535		141.92139.10107.78101.692.441.57

28-Mar-23

150.40 0.45 (0.30%)

27-Mar-23

148.35 2.50 (1.69%)

24-Mar-23

148.55 2.30 (1.55%)

23-Mar-23

148.55 2.30 (1.55%)

22-Mar-23

152.40 -1.55 (-1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		180.45120.35148.10
Tarmat
Add to
Watchlist | Portfolio

ACTIONS

  • Tarmat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 93.40 March - 21 79.30 -0.80
AVERAGE VOLUME
5-Day 17107.20
10-Day 24019.20
30-Day 19435.90
9591		72.0165.1157.9255.7618.361.79

28-Mar-23

77.16 2.14 (2.77%)

27-Mar-23

79.94 -0.64 (-0.80%)

24-Mar-23

79.70 -0.40 (-0.50%)

23-Mar-23

79.70 -0.40 (-0.50%)

22-Mar-23

87.16 -7.86 (-9.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		92.5961.7376.98
Taylormade Renewables Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Taylormade Rene on BSE
  • Only Buyers in Taylormade Rene on BSE
 228.90 March - 20 205.55 -4.99
AVERAGE VOLUME
5-Day 49636.60
10-Day 46022.80
30-Day 79343.73
16000		169.94128.1259.1147.67011.12

28-Mar-23

205.55 0.00 (0.00%)

27-Mar-23

216.35 -10.80 (-4.99%)

24-Mar-23

196.25 9.30 (4.74%)

23-Mar-23

196.25 9.30 (4.74%)

22-Mar-23

196.75 8.80 (4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		227.15205.55205.56
TD Power Systems
Add to
Watchlist | Portfolio

ACTIONS

  • TD Power System Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023
 174.90 March - 24 157.75 -3.43
AVERAGE VOLUME
5-Day 110146.20
10-Day 91557.40
30-Day 109454.43
89033		147.95141.11127.79121.4230.630.94

28-Mar-23

155.75 2.00 (1.28%)

27-Mar-23

163.35 -5.60 (-3.43%)

24-Mar-23

170.00 -12.25 (-7.21%)

23-Mar-23

170.00 -12.25 (-7.21%)

22-Mar-23

156.80 0.95 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		186.90124.60157.76
Tega Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Tega Industries closes above 30-Day Moving Average of 646.88 today.
 710.00 March - 24 675.00 -0.46
AVERAGE VOLUME
5-Day 9083.80
10-Day 7794.70
30-Day 6338.33
5505		653.33634.29586.76558.9039.684.88

28-Mar-23

671.40 3.60 (0.54%)

27-Mar-23

678.15 -3.15 (-0.46%)

24-Mar-23

701.40 -26.40 (-3.76%)

23-Mar-23

701.40 -26.40 (-3.76%)

22-Mar-23

654.60 20.40 (3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		738.50604.30674.89
Universal Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Universal Cable closes above 30-Day Moving Average of 345.44 today.
 388.00 March - 23 336.55 -2.39
AVERAGE VOLUME
5-Day 12034.20
10-Day 12958.80
30-Day 11037.00
4456		351.61339.00285.78254.0918.272.08

28-Mar-23

338.55 -2.00 (-0.59%)

27-Mar-23

344.80 -8.25 (-2.39%)

24-Mar-23

374.55 -38.00 (-10.15%)

23-Mar-23

374.55 -38.00 (-10.15%)

22-Mar-23

357.20 -20.65 (-5.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		406.25270.85338.67
UTI Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • UTI - Gold Split||Old FV Rs 100||New FV Rs 1||Announcement date: Mar 17, 2021||Ex-Split: Mar 25, 2021Record date: Mar 26, 2021, 20
 51.29 March - 20 50.34 -0.22
AVERAGE VOLUME
5-Day 9608.80
10-Day 16503.50
30-Day 15765.47
5251		48.6748.7746.0245.4900

28-Mar-23

50.24 0.10 (0.20%)

27-Mar-23

50.45 -0.11 (-0.22%)

24-Mar-23

50.54 -0.20 (-0.40%)

23-Mar-23

50.54 -0.20 (-0.40%)

22-Mar-23

50.49 -0.15 (-0.30%)

55.2645.2250.26
Vapi Paper Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vapi Paper on BSE
 93.00 March - 22 81.50 0.00
AVERAGE VOLUME
5-Day 134.80
10-Day 542.10
30-Day 266.07
147		73.6967.6455.4951.5721.62-3.70

28-Mar-23

81.50 0.00 (0.00%)

27-Mar-23

81.50 0.00 (0.00%)

24-Mar-23

90.00 -8.50 (-9.44%)

23-Mar-23

90.00 -8.50 (-9.44%)

22-Mar-23

89.00 -7.50 (-8.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		85.5777.4381.50
Vardhman Special Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Vardhman Special Steel; target of Rs 425: ICICI Direct
 403.00 March - 24 380.55 -0.11
AVERAGE VOLUME
5-Day 21546.60
10-Day 18008.50
30-Day 14485.63
8593		353.65342.46289.94274.6213.332.79

28-Mar-23

378.55 2.00 (0.53%)

27-Mar-23

380.95 -0.40 (-0.11%)

24-Mar-23

380.65 -0.10 (-0.03%)

23-Mar-23

380.65 -0.10 (-0.03%)

22-Mar-23

373.60 6.95 (1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		454.25302.85381.39
Vishal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vishal Bearing on BSE
  • Only Buyers in Vishal Bearing on BSE
 170.32 March - 22 149.15 2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
128724		117.30100.5876.5970.5819.26.32

28-Mar-23

149.15 0.00 (0.00%)

27-Mar-23

146.03 3.12 (2.14%)

24-Mar-23

146.40 2.75 (1.88%)

23-Mar-23

146.40 2.75 (1.88%)

22-Mar-23

162.21 -13.06 (-8.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		156.60141.70148.06
Vivanta Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vivanta Industr on BSE
 3.06 March - 21 2.84 4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
505357		2.512.272.152.0214.21.99

28-Mar-23

2.81 0.03 (1.07%)

27-Mar-23

2.71 0.13 (4.80%)

24-Mar-23

2.77 0.07 (2.53%)

23-Mar-23

2.77 0.07 (2.53%)

22-Mar-23

3.03 -0.19 (-6.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.842.582.70
Waaree Renewable Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Waaree Renewabl on BSE
 824.00 March - 24 758.00 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
28562		652.14590.29516.61467.8930.4830.22

28-Mar-23

758.00 0.00 (0.00%)

27-Mar-23

761.45 -3.45 (-0.45%)

24-Mar-23

786.60 -28.60 (-3.64%)

23-Mar-23

786.60 -28.60 (-3.64%)

22-Mar-23

751.25 6.75 (0.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		837.55685.35764.95
Welspun Specialty Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Welspun Special on BSE
 19.98 March - 21 17.86 -4.54
AVERAGE VOLUME
5-Day 266165.40
10-Day 345326.90
30-Day 479965.20
148631		16.2416.1016.5016.44-48.27127.57

28-Mar-23

17.95 -0.09 (-0.50%)

27-Mar-23

18.71 -0.85 (-4.54%)

24-Mar-23

18.78 -0.92 (-4.90%)

23-Mar-23

18.78 -0.92 (-4.90%)

22-Mar-23

18.71 -0.85 (-4.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.5414.3618.01
Zen Technologies
Add to
Watchlist | Portfolio

NEWS

View all

319.75 March - 21 295.80 -1.27
AVERAGE VOLUME
5-Day 203871.60
10-Day 275887.80
30-Day 228201.83
266474		270.14241.07213.28204.27107.9610.97

28-Mar-23

295.80 0.00 (0.00%)

27-Mar-23

299.60 -3.80 (-1.27%)

24-Mar-23

308.65 -12.85 (-4.16%)

23-Mar-23

308.65 -12.85 (-4.16%)

22-Mar-23

310.90 -15.10 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		354.95236.65298.19

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.