English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending March 24, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On March 24, 2023
(Rs Cr)		 Increase in Mkt Cap
(Rs Cr)		 5 Day Performance
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 26,489||Deal Price: 951.20||Value (cr): 2.52||Time: 09:16am
 1030.00 27.63 163,155.35 35323.92
AVERAGE VOLUME
5-Day 795640.00
10-Day 740014.50
30-Day 449053.97
104919		689.62967.951736.511811.97-725.1964.74

28-Mar-23

935.50 0.00 (0.00%)

27-Mar-23

984.70 -49.20 (-5.00%)

24-Mar-23

1,030.00 -94.50 (-9.17%)

23-Mar-23

982.45 -46.95 (-4.78%)

22-Mar-23

935.70 -0.20 (-0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		982.25888.75939.61
Adani Transmission
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Trans on NSE
  • Only Sellers in Adani Trans on NSE
 1125.25 13.66 125,520.81 15087.04
AVERAGE VOLUME
5-Day 213153.60
10-Day 259431.50
30-Day 138347.60
50589		895.511321.822559.052618.43940.51131.57

28-Mar-23

1,015.75 0.00 (0.00%)

27-Mar-23

1,069.20 -53.45 (-5.00%)

24-Mar-23

1,125.25 -109.50 (-9.73%)

23-Mar-23

1,084.25 -68.50 (-6.32%)

22-Mar-23

1,032.65 -16.90 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1066.50965.001019.95
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Total Gas on NSE
  • Only Sellers in Adani Total Gas on NSE
 1007.80 15.17 110,838.86 14599.98
AVERAGE VOLUME
5-Day 330470.00
10-Day 326444.50
30-Day 249695.87
41672		892.161563.542880.352856.04199.6641.22

28-Mar-23

910.45 0.00 (0.00%)

27-Mar-23

958.35 -47.90 (-5.00%)

24-Mar-23

1,007.80 -97.35 (-9.66%)

23-Mar-23

983.30 -72.85 (-7.41%)

22-Mar-23

936.50 -26.05 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		955.95864.95914.00
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • ICICI Bank closes below 30-Day Moving Average of 850.76 today.
 852.05 2.02 594,943.03 11800.41
AVERAGE VOLUME
5-Day 160596.20
10-Day 168603.80
30-Day 187044.50
154183		850.80852.56882.96854.6420.044.13

28-Mar-23

855.15 0.00 (0.00%)

27-Mar-23

848.15 7.00 (0.83%)

24-Mar-23

855.90 -0.75 (-0.09%)

23-Mar-23

855.90 -0.75 (-0.09%)

22-Mar-23

852.35 2.80 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		940.65769.65853.87
Hindustan Unilever
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
 2480.50 1.45 582,816.11 8341.05
AVERAGE VOLUME
5-Day 78743.60
10-Day 71244.30
30-Day 45667.20
111792		2482.582532.312573.342545.7659.8311.95

28-Mar-23

2,481.90 -2.60 (-0.10%)

27-Mar-23

2,497.20 -17.90 (-0.72%)

24-Mar-23

2,485.20 -5.90 (-0.24%)

23-Mar-23

2,485.20 -5.90 (-0.24%)

22-Mar-23

2,463.20 16.10 (0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3400.00		2730.052233.752485.34
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
 762.25 1.41 432,440.17 6013.6
AVERAGE VOLUME
5-Day 315210.60
10-Day 217386.00
30-Day 128537.13
71876		763.39767.46789.23762.24-97.785.13

28-Mar-23

748.15 -1.10 (-0.15%)

27-Mar-23

761.85 -14.80 (-1.94%)

24-Mar-23

762.25 -15.20 (-1.99%)

23-Mar-23

762.55 -15.50 (-2.03%)

22-Mar-23

755.05 -8.00 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		822.95673.35750.43
HDFC Life Insurance Company
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Life closes below 30-Day Moving Average of 489.93 today.
  • HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am
 492.30 4.53 105,814.77 4588.96
AVERAGE VOLUME
5-Day 85541.40
10-Day 132482.80
30-Day 102510.87
39916		489.94515.04544.78546.5577.116.78

28-Mar-23

489.65 0.00 (0.00%)

27-Mar-23

492.55 -2.90 (-0.59%)

24-Mar-23

498.50 -8.85 (-1.78%)

23-Mar-23

498.50 -8.85 (-1.78%)

22-Mar-23

482.70 6.95 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
17.00		538.60440.70492.94
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Avenue Supermarts; target of Rs 4699: Prabhudas Lilladher
  • Buy Avenue Supermarts; target of Rs 4699: Prabhudas Lilladher
 3358.60 1.65 217,561.61 3540.09
AVERAGE VOLUME
5-Day 12925.80
10-Day 15820.10
30-Day 13782.53
12523		3423.013465.153945.773934.6685.3215.42

28-Mar-23

3,315.35 0.20 (0.01%)

27-Mar-23

3,306.30 9.25 (0.28%)

24-Mar-23

3,358.60 -43.05 (-1.28%)

23-Mar-23

3,369.90 -54.35 (-1.61%)

22-Mar-23

3,362.30 -46.75 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3978.402652.303323.22
Hindustan Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc Dividend||Interim Dividend 1300.00%||Announcement date: Mar 16, 2023||Record date: Mar 29, 2023||Ex-Div: Mar 29, 2023
  • Hind Zinc closes above 50-Day Moving Average of 326.08 today.
 323.15 2.57 136,541.18 3422.51
AVERAGE VOLUME
5-Day 343743.80
10-Day 236103.10
30-Day 105701.33
291717		314.24325.70308.51298.6812.794.05

28-Mar-23

328.70 0.00 (0.00%)

27-Mar-23

329.15 -0.45 (-0.14%)

24-Mar-23

320.20 8.50 (2.65%)

23-Mar-23

320.20 8.50 (2.65%)

22-Mar-23

310.45 18.25 (5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		394.40263.00327.62
Embassy Office Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office closes above 30-Day,50-Day Moving Average today.
 322.60 6.82 30,579.05 1951.71
AVERAGE VOLUME
5-Day 38578.00
10-Day 31011.30
30-Day 23300.13
21444		305.70312.80335.46344.3821.171.14

28-Mar-23

305.65 1.15 (0.38%)

27-Mar-23

314.44 -7.64 (-2.43%)

24-Mar-23

322.60 -15.80 (-4.90%)

23-Mar-23

305.15 1.65 (0.54%)

22-Mar-23

306.81 -0.01 (-0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
21.76		366.78244.52311.44
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India Block Deal on NSE||Qty: 4,009||Deal Price: 3,324.30||Value (cr): 1.33||Time: 09:16am
 3343.95 2.57 70,861.10 1777.91
AVERAGE VOLUME
5-Day 7715.60
10-Day 6529.90
30-Day 9321.83
4704		3267.083131.383082.662949.1969.6614.33

28-Mar-23

3,340.70 0.00 (0.00%)

27-Mar-23

3,322.40 18.30 (0.55%)

24-Mar-23

3,343.95 -3.25 (-0.10%)

23-Mar-23

3,359.75 -19.05 (-0.57%)

22-Mar-23

3,310.95 29.75 (0.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		3674.753006.653339.30
Gland Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Gland closes below 30-Day Moving Average of 1270.03 today.
 1283.25 8.95 21,133.87 1736.66
AVERAGE VOLUME
5-Day 39568.80
10-Day 41123.20
30-Day 33303.03
11654		1266.951293.111722.771908.9821.042.89

28-Mar-23

1,257.80 -2.80 (-0.22%)

27-Mar-23

1,256.05 -1.05 (-0.08%)

24-Mar-23

1,294.65 -39.65 (-3.06%)

23-Mar-23

1,294.65 -39.65 (-3.06%)

22-Mar-23

1,231.75 23.25 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1509.351006.251256.76
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 200-Day Moving Average of 498.81 today.
 500.20 6.13 29,308.65 1693.36
AVERAGE VOLUME
5-Day 274768.40
10-Day 227216.10
30-Day 104941.50
64578		470.52455.28482.97498.6121.591.75

28-Mar-23

511.30 -1.75 (-0.34%)

27-Mar-23

510.95 -1.40 (-0.27%)

24-Mar-23

500.20 9.35 (1.87%)

23-Mar-23

486.15 23.40 (4.81%)

22-Mar-23

479.10 30.45 (6.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		562.40460.20505.54
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
 3968.10 4.42 33,841.63 1433.63
AVERAGE VOLUME
5-Day 2218.40
10-Day 2528.00
30-Day 3491.37
2189		3797.403624.453382.153372.2675.5310.95

28-Mar-23

3,854.10 15.90 (0.41%)

27-Mar-23

3,944.45 -74.45 (-1.89%)

24-Mar-23

3,968.10 -98.10 (-2.47%)

23-Mar-23

3,912.55 -42.55 (-1.09%)

22-Mar-23

3,966.40 -96.40 (-2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4624.903083.303886.50
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 540.35 today.
  • Dabur India closes above 50-Day Moving Average of 540.55 today.
 536.25 1.52 95,010.82 1426.27
AVERAGE VOLUME
5-Day 18743.00
10-Day 25862.30
30-Day 44747.83
26166		533.10540.38555.13552.6166.0416.12

28-Mar-23

533.60 0.00 (0.00%)

27-Mar-23

541.50 -7.90 (-1.46%)

24-Mar-23

536.25 -2.65 (-0.49%)

23-Mar-23

539.25 -5.65 (-1.05%)

22-Mar-23

540.05 -6.45 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
520.00		586.95480.25536.42
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3812.93 today.
 3825.65 1.21 108,249.58 1291.7
AVERAGE VOLUME
5-Day 3575.00
10-Day 4240.50
30-Day 6422.03
3494		3809.383789.473724.733764.0918.994.03

28-Mar-23

3,792.15 9.25 (0.24%)

27-Mar-23

3,806.55 -5.15 (-0.14%)

24-Mar-23

3,825.65 -24.25 (-0.63%)

23-Mar-23

3,861.00 -59.60 (-1.54%)

22-Mar-23

3,922.60 -121.20 (-3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		4171.353412.953798.49
Anupam Rasayan India
Add to
Watchlist | Portfolio

NEWS

View all

854.35 14.73 9,181.24 1178.89
AVERAGE VOLUME
5-Day 24587.60
10-Day 20431.70
30-Day 29852.50
7145		716.85677.11714.47708.8854.985.15

28-Mar-23

830.70 -1.15 (-0.14%)

27-Mar-23

822.40 7.15 (0.87%)

24-Mar-23

854.35 -24.80 (-2.90%)

23-Mar-23

852.40 -22.85 (-2.68%)

22-Mar-23

828.10 1.45 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		996.80664.60824.53
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Zydus Lifesciences; target of Rs 572: Sharekhan
 480.50 2.13 48,636.41 1012.2
AVERAGE VOLUME
5-Day 35491.80
10-Day 37003.00
30-Day 35381.77
42818		472.43462.10424.86408.6838.143.70

28-Mar-23

484.40 0.00 (0.00%)

27-Mar-23

482.30 2.10 (0.44%)

24-Mar-23

480.50 3.90 (0.81%)

23-Mar-23

482.35 2.05 (0.43%)

22-Mar-23

478.55 5.85 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		532.80436.00482.84
Interglobe Aviation
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Neutral InterGlobe Aviation; target of Rs 2110: Motilal Oswal
  • Buy InterGlobe Aviation; target of Rs 2600: Emkay Global Financial
 1865.30 1.37 71,916.10 973.51
AVERAGE VOLUME
5-Day 9191.40
10-Day 9170.40
30-Day 580444.23
5653		1874.281958.351920.211888.56-24.23-11.59

28-Mar-23

1,825.10 5.55 (0.30%)

27-Mar-23

1,833.85 -3.20 (-0.17%)

24-Mar-23

1,908.70 -78.05 (-4.09%)

23-Mar-23

1,908.70 -78.05 (-4.09%)

22-Mar-23

1,875.05 -44.40 (-2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2007.601642.601824.45
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 66,676||Deal Price: 159.95||Value (cr): 1.07||Time: 09:18am
 159.80 1.11 82,638.37 904.99
AVERAGE VOLUME
5-Day 973630.80
10-Day 943887.60
30-Day 1133135.80
928256		163.75166.16159.17146.647.480.97

28-Mar-23

160.75 0.00 (0.00%)

27-Mar-23

161.25 -0.50 (-0.31%)

24-Mar-23

159.80 0.95 (0.59%)

23-Mar-23

162.70 -1.95 (-1.20%)

22-Mar-23

167.45 -6.70 (-4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
142.50		176.80144.70160.25
Coromandel International
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coromandel Int closes below 50-Day Moving Average of 889.98 today.
 880.50 3.59 25,887.91 896.74
AVERAGE VOLUME
5-Day 10893.20
10-Day 8551.40
30-Day 13849.10
8285		893.01889.84937.16951.33134.04

28-Mar-23

868.10 -2.85 (-0.33%)

27-Mar-23

878.65 -13.40 (-1.53%)

24-Mar-23

880.50 -15.25 (-1.73%)

23-Mar-23

894.85 -29.60 (-3.31%)

22-Mar-23

866.80 -1.55 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		954.90781.30869.67
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Balkrishna Industries; target of Rs 2163: Sharekhan
 1965.90 2.09 38,004.23 778.1
AVERAGE VOLUME
5-Day 3935.80
10-Day 4116.50
30-Day 5796.83
3133		2008.542100.762039.412083.6931.595.46

28-Mar-23

1,964.50 -9.00 (-0.46%)

27-Mar-23

1,937.15 18.35 (0.95%)

24-Mar-23

1,965.90 -10.40 (-0.53%)

23-Mar-23

1,979.10 -23.60 (-1.19%)

22-Mar-23

1,992.40 -36.90 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		2160.951768.051953.53
Godrej Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
 952.60 0.80 97,421.96 772.13
AVERAGE VOLUME
5-Day 17638.00
10-Day 22674.80
30-Day 21892.93
17680		931.25930.01895.16879.6064.4212.50

28-Mar-23

958.85 1.00 (0.10%)

27-Mar-23

962.00 -2.15 (-0.22%)

24-Mar-23

952.60 7.25 (0.76%)

23-Mar-23

951.85 8.00 (0.84%)

22-Mar-23

951.85 8.00 (0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1054.70863.00957.76
Aegis Logistics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
 397.40 5.41 13,948.74 716.04
AVERAGE VOLUME
5-Day 84301.20
10-Day 66015.70
30-Day 52289.63
37708		367.14362.56326.85303.4517.78.64

28-Mar-23

376.70 0.00 (0.00%)

27-Mar-23

380.15 -3.45 (-0.91%)

24-Mar-23

397.40 -20.70 (-5.21%)

23-Mar-23

393.95 -17.25 (-4.38%)

22-Mar-23

371.30 5.40 (1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		452.00301.40376.46
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One Block Deal on NSE||Qty: 102,345||Deal Price: 1,132.35||Value (cr): 11.59||Time: 09:19am
 1134.15 8.01 9,461.05 701.98
AVERAGE VOLUME
5-Day 41035.20
10-Day 35068.00
30-Day 34491.63
29121		1096.541146.471362.021343.1311.596.14

28-Mar-23

1,138.75 0.00 (0.00%)

27-Mar-23

1,125.60 13.15 (1.17%)

24-Mar-23

1,134.15 4.60 (0.41%)

23-Mar-23

1,182.55 -43.80 (-3.70%)

22-Mar-23

1,137.00 1.75 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
271.00		1366.50911.001139.18
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 384.01 today.
 385.95 24.18 3,573.90 695.89
AVERAGE VOLUME
5-Day 97339.20
10-Day 83321.40
30-Day 35826.10
76612		360.42380.36431.39428.3520.983.29

28-Mar-23

345.75 0.00 (0.00%)

27-Mar-23

365.45 -19.70 (-5.39%)

24-Mar-23

385.95 -40.20 (-10.42%)

23-Mar-23

373.85 -28.10 (-7.52%)

22-Mar-23

378.30 -32.55 (-8.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		414.90276.60354.93
Grasim Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Grasim closes below 200-Day Moving Average of 1623.54 today.
  • Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.
 1593.90 0.63 104,947.50 651.85
AVERAGE VOLUME
5-Day 15221.80
10-Day 13163.00
30-Day 15769.77
42254		1596.611607.731682.811623.4334.222.18

28-Mar-23

1,610.10 0.00 (0.00%)

27-Mar-23

1,631.30 -21.20 (-1.30%)

24-Mar-23

1,593.90 16.20 (1.02%)

23-Mar-23

1,605.55 4.55 (0.28%)

22-Mar-23

1,613.15 -3.05 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		1771.101449.101622.26
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 3191.66 today.
 3151.40 1.69 37,679.71 626.52
AVERAGE VOLUME
5-Day 4225.20
10-Day 4199.00
30-Day 2342.20
1760		3190.313144.973128.383117.2440.564.44

28-Mar-23

3,244.50 1.30 (0.04%)

27-Mar-23

3,232.10 13.70 (0.42%)

24-Mar-23

3,151.40 94.40 (3.00%)

23-Mar-23

3,148.90 96.90 (3.08%)

22-Mar-23

3,214.20 31.60 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1700.00		3568.952920.053220.66
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 905.63 today.
 934.15 9.37 7,193.45 616.04
AVERAGE VOLUME
5-Day 4704.60
10-Day 4294.30
30-Day 4708.30
7058		883.49901.09952.80944.32111.611.59

28-Mar-23

877.75 1.75 (0.20%)

27-Mar-23

902.55 -23.05 (-2.55%)

24-Mar-23

934.15 -54.65 (-5.85%)

23-Mar-23

931.15 -51.65 (-5.55%)

22-Mar-23

916.55 -37.05 (-4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1053.30702.20884.63
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield REIT closes above 30-Day Moving Average of 267.58 today.
  • Brookfield REIT closes above 30-Day Moving Average of 267.89 today.
 275.05 6.82 9,216.57 588.08
AVERAGE VOLUME
5-Day 15975.20
10-Day 13492.70
30-Day 29592.60
24740		267.64274.18296.58304.5222.020.97

28-Mar-23

266.06 4.16 (1.56%)

27-Mar-23

268.13 2.09 (0.78%)

24-Mar-23

275.05 -4.83 (-1.76%)

23-Mar-23

262.97 7.25 (2.76%)

22-Mar-23

263.04 7.18 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.10		319.27212.85268.28
Great Eastern Shipping Company
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 605.30 today.
 623.90 6.77 8,907.24 564.64
AVERAGE VOLUME
5-Day 15656.00
10-Day 12513.50
30-Day 17577.93
20360		589.97605.10599.39558.824.751.38

28-Mar-23

634.50 0.00 (0.00%)

27-Mar-23

634.10 0.40 (0.06%)

24-Mar-23

623.90 10.60 (1.70%)

23-Mar-23

600.25 34.25 (5.71%)

22-Mar-23

607.35 27.15 (4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.00		761.40507.60618.30
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bikaji Foods on NSE
 354.30 6.40 8,840.14 531.46
AVERAGE VOLUME
5-Day 12614.40
10-Day 12542.60
30-Day 13218.27
15088		362.54378.120.000.00010.57

28-Mar-23

349.50 -1.00 (-0.29%)

27-Mar-23

348.25 0.25 (0.07%)

24-Mar-23

354.30 -5.80 (-1.64%)

23-Mar-23

360.90 -12.40 (-3.44%)

22-Mar-23

344.85 3.65 (1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		384.45314.55349.74
GlaxoSmithKline Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 1280.99 today.
 1290.15 2.31 21,855.92 493.82
AVERAGE VOLUME
5-Day 2147.00
10-Day 2294.70
30-Day 2549.13
3822		1289.081280.301337.711374.0912.778.08

28-Mar-23

1,273.05 4.15 (0.33%)

27-Mar-23

1,270.10 7.10 (0.56%)

24-Mar-23

1,290.15 -12.95 (-1.00%)

23-Mar-23

1,294.15 -16.95 (-1.31%)

22-Mar-23

1,281.70 -4.50 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		1527.651018.451259.73
Emami
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Emami has hit 52wk low of Rs 349.40 on NSE
 362.00 3.12 15,969.63 483.06
AVERAGE VOLUME
5-Day 59336.60
10-Day 37032.80
30-Day 20224.60
93277		378.32396.45442.15443.2919.487.74

28-Mar-23

363.85 2.15 (0.59%)

27-Mar-23

349.75 16.25 (4.65%)

24-Mar-23

362.00 4.00 (1.10%)

23-Mar-23

364.25 1.75 (0.48%)

22-Mar-23

365.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		436.60291.10363.27
Fine Organics Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Fine Organic Industries; target of Rs 7000: Prabhudas Lilladher
 4276.85 3.76 13,112.81 474.77
AVERAGE VOLUME
5-Day 8802.20
10-Day 7106.20
30-Day 5587.87
2037		4512.724759.375761.845638.3322.7613.36

28-Mar-23

4,170.85 5.45 (0.13%)

27-Mar-23

4,204.55 -28.25 (-0.67%)

24-Mar-23

4,276.85 -100.55 (-2.35%)

23-Mar-23

4,502.90 -326.60 (-7.25%)

22-Mar-23

4,418.70 -242.40 (-5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		5005.003336.704204.01
Bharti Airtel PP
Add to
Watchlist | Portfolio
377.20 3.13 14,797.09 449.17
AVERAGE VOLUME
5-Day 1654.80
10-Day 1923.00
30-Day 2386.13
1313		379.55384.90405.96379.8300

28-Mar-23

362.30 0.70 (0.19%)

27-Mar-23

375.15 -12.15 (-3.24%)

24-Mar-23

377.20 -14.20 (-3.76%)

23-Mar-23

375.95 -12.95 (-3.44%)

22-Mar-23

377.25 -14.25 (-3.78%)

398.50326.10368.73
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 2752.42 today.
 2841.90 1.68 26,804.91 441.89
AVERAGE VOLUME
5-Day 86062.20
10-Day 43627.80
30-Day 16359.17
4097		2759.102711.002649.332568.0230.235.91

28-Mar-23

2,880.05 0.00 (0.00%)

27-Mar-23

2,895.15 -15.10 (-0.52%)

24-Mar-23

2,841.90 38.15 (1.34%)

23-Mar-23

2,827.15 52.90 (1.87%)

22-Mar-23

2,790.45 89.60 (3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		3456.052304.052885.47
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 2828.87 today.
  • Divis Labs closes above 30-Day Moving Average of 2827.76 today.
 2806.25 0.58 74,497.12 428.73
AVERAGE VOLUME
5-Day 9150.20
10-Day 10276.60
30-Day 14190.03
9067		2828.832960.833321.693417.8331.396.37

28-Mar-23

2,805.35 0.00 (0.00%)

27-Mar-23

2,828.80 -23.45 (-0.83%)

24-Mar-23

2,806.25 -0.90 (-0.03%)

23-Mar-23

2,801.05 4.30 (0.15%)

22-Mar-23

2,790.00 15.35 (0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		3085.852524.852802.18
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind closes below its 30-Day,50-Day,200-Day Moving Average today.
 884.35 4.04 11,011.11 427.69
AVERAGE VOLUME
5-Day 2412.80
10-Day 1946.40
30-Day 3067.67
3015		874.08879.20899.68881.2790.7327.06

28-Mar-23

866.50 0.00 (0.00%)

27-Mar-23

867.30 -0.80 (-0.09%)

24-Mar-23

884.35 -17.85 (-2.02%)

23-Mar-23

885.35 -18.85 (-2.13%)

22-Mar-23

874.90 -8.40 (-0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		953.15779.85861.06
Gujarat Fluorochemicals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Fluoro closes below 30-Day Moving Average of 3086.47 today.
 3049.85 1.29 33,502.60 426.77
AVERAGE VOLUME
5-Day 3140.80
10-Day 4921.10
30-Day 6904.37
3188		3084.702960.563313.433252.7226.117.55

28-Mar-23

2,896.45 3.55 (0.12%)

27-Mar-23

2,960.85 -60.85 (-2.06%)

24-Mar-23

3,090.20 -190.20 (-6.15%)

23-Mar-23

3,090.20 -190.20 (-6.15%)

22-Mar-23

3,098.10 -198.10 (-6.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		3475.702317.202907.61
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 30-Day,50-Day Moving Average today.
 649.25 5.55 7,989.22 420.23
AVERAGE VOLUME
5-Day 5276.20
10-Day 7248.60
30-Day 35123.10
4117		635.72635.140.000.00030.41

28-Mar-23

651.15 0.00 (0.00%)

27-Mar-23

657.45 -6.30 (-0.96%)

24-Mar-23

649.25 1.90 (0.29%)

23-Mar-23

646.50 4.65 (0.72%)

22-Mar-23

628.40 22.75 (3.62%)

781.35520.95654.72
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 5998.29 today.
 6036.85 0.61 67,186.22 410.12
AVERAGE VOLUME
5-Day 929.60
10-Day 1143.30
30-Day 1180.43
992		6092.596014.746214.045894.5039.414.39

28-Mar-23

6,060.70 3.40 (0.06%)

27-Mar-23

6,058.40 5.70 (0.09%)

24-Mar-23

6,036.85 27.25 (0.45%)

23-Mar-23

6,041.40 22.70 (0.38%)

22-Mar-23

6,039.30 24.80 (0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00		7272.804848.606069.58
Housing Development Finance Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
 2563.55 0.08 470,297.60 394.43
AVERAGE VOLUME
5-Day 30239.00
10-Day 31226.00
30-Day 36132.10
30538		2612.712638.632557.072483.9930.513.95

28-Mar-23

2,580.45 0.00 (0.00%)

27-Mar-23

2,563.00 17.45 (0.68%)

24-Mar-23

2,567.70 12.75 (0.50%)

23-Mar-23

2,567.70 12.75 (0.50%)

22-Mar-23

2,580.20 0.25 (0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		2838.452322.452572.64
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes below 30-Day Moving Average of 1103.92 today.
 1104.55 3.20 12,710.68 394.13
AVERAGE VOLUME
5-Day 3069.20
10-Day 4827.00
30-Day 5126.50
1325		1103.781120.331145.011128.0957.557.17

28-Mar-23

1,104.65 7.30 (0.66%)

27-Mar-23

1,102.15 9.80 (0.89%)

24-Mar-23

1,104.55 7.40 (0.67%)

23-Mar-23

1,102.95 9.00 (0.82%)

22-Mar-23

1,104.55 7.40 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		1325.55883.751096.22
Zydus Wellness
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1460.29 today.
  • Zydus Wellness closes above 50-Day Moving Average of 1460.29 today.
 1531.35 3.96 9,744.31 371.29
AVERAGE VOLUME
5-Day 2994.00
10-Day 3038.80
30-Day 3275.27
1682		1465.761455.211564.851573.21186.952.39

28-Mar-23

1,507.20 -4.15 (-0.28%)

27-Mar-23

1,479.75 23.30 (1.57%)

24-Mar-23

1,531.35 -28.30 (-1.85%)

23-Mar-23

1,473.95 29.10 (1.97%)

22-Mar-23

1,469.50 33.55 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1808.601205.801494.92
General Insurance Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran closes above 200-Day Moving Average of 138.00 today.
 134.35 1.55 23,570.36 359.65
AVERAGE VOLUME
5-Day 43046.20
10-Day 46336.50
30-Day 95046.83
55707		142.05153.29145.37138.224.080.86

28-Mar-23

128.80 0.00 (0.00%)

27-Mar-23

132.40 -3.60 (-2.72%)

24-Mar-23

134.35 -5.55 (-4.13%)

23-Mar-23

137.85 -9.05 (-6.57%)

22-Mar-23

138.80 -10.00 (-7.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		154.55103.05129.78
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Crompton Greaves Consumer Electricals; target of Rs 405: Nirmal Bang
 292.45 1.88 18,601.55 343.47
AVERAGE VOLUME
5-Day 42365.20
10-Day 46613.10
30-Day 41879.47
31134		297.83307.93352.06355.5435.837.66

28-Mar-23

295.15 0.80 (0.27%)

27-Mar-23

295.80 0.15 (0.05%)

24-Mar-23

292.45 3.50 (1.20%)

23-Mar-23

291.40 4.55 (1.56%)

22-Mar-23

291.65 4.30 (1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		324.65265.65292.07
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 8993.68 today.
 9444.95 9.51 3,924.63 340.73
AVERAGE VOLUME
5-Day 199.60
10-Day 238.50
30-Day 140.60
154		8845.548989.0210181.8310543.3123.715.00

28-Mar-23

9,251.05 34.80 (0.38%)

27-Mar-23

9,410.50 -124.65 (-1.32%)

24-Mar-23

9,444.95 -159.10 (-1.68%)

23-Mar-23

9,500.00 -214.15 (-2.25%)

22-Mar-23

9,596.50 -310.65 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		11101.257400.859236.98
Craftsman Automation
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Craftsman closes above 200-Day Moving Average of 2953.51 today.
  • Buy Craftsman Automation; target of Rs 3925: Motilal Oswal
 3035.95 4.94 6,414.45 301.92
AVERAGE VOLUME
5-Day 3658.80
10-Day 3946.60
30-Day 3007.53
1012		3208.493266.313121.982962.93295.56

28-Mar-23

3,013.95 -10.65 (-0.35%)

27-Mar-23

3,007.90 -4.60 (-0.15%)

24-Mar-23

3,035.95 -32.65 (-1.08%)

23-Mar-23

2,982.10 21.20 (0.71%)

22-Mar-23

2,818.50 184.80 (6.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		3616.702411.203002.38
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1488.47 today.
 1500.95 0.74 40,823.68 299.18
AVERAGE VOLUME
5-Day 7118.20
10-Day 9416.60
30-Day 8236.93
7225		1483.761478.261551.511550.8938.5623.44

28-Mar-23

1,497.45 -2.35 (-0.16%)

27-Mar-23

1,502.10 -7.00 (-0.47%)

24-Mar-23

1,500.95 -5.85 (-0.39%)

23-Mar-23

1,520.45 -25.35 (-1.67%)

22-Mar-23

1,504.50 -9.40 (-0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4000.00		1647.151347.751498.79
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 150-Day Moving Average of 3081.42 today.
 3037.80 1.31 22,199.29 287.19
AVERAGE VOLUME
5-Day 1236.80
10-Day 1784.00
30-Day 1837.57
1417		3215.253158.763079.333120.5461.9421.22

28-Mar-23

3,109.70 -2.10 (-0.07%)

27-Mar-23

3,108.35 -0.75 (-0.02%)

24-Mar-23

3,037.80 69.80 (2.30%)

23-Mar-23

3,119.45 -11.85 (-0.38%)

22-Mar-23

3,094.20 13.40 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4800.00		3731.602487.803101.33
Finolex Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Finolex Industries; target of Rs 224: Prabhudas Lilladher
 163.75 2.83 10,160.31 279.21
AVERAGE VOLUME
5-Day 45978.00
10-Day 45746.30
30-Day 45246.00
29385		169.04170.59160.83155.1617.952.66

28-Mar-23

165.50 0.00 (0.00%)

27-Mar-23

164.30 1.20 (0.73%)

24-Mar-23

163.75 1.75 (1.07%)

23-Mar-23

168.00 -2.50 (-1.49%)

22-Mar-23

171.80 -6.30 (-3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		198.60132.40164.52
Home First Finance Company India
Add to
Watchlist | Portfolio

ACTIONS

  • Home First Block Deal on NSE||Qty: 33,076||Deal Price: 689.15||Value (cr): 2.28||Time: 09:16am
 687.85 4.62 6,054.23 267.13
AVERAGE VOLUME
5-Day 4585.80
10-Day 5784.30
30-Day 28772.03
5241		714.04728.62770.75777.3926.223.74

28-Mar-23

668.60 0.00 (0.00%)

27-Mar-23

679.25 -10.65 (-1.57%)

24-Mar-23

688.50 -19.90 (-2.89%)

23-Mar-23

688.50 -19.90 (-2.89%)

22-Mar-23

693.85 -25.25 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		802.30534.90669.40
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes below 30-Day Moving Average of 1273.15 today.
 1274.30 4.98 5,306.76 251.53
AVERAGE VOLUME
5-Day 7999.40
10-Day 8039.00
30-Day 6338.33
2294		1267.851339.471476.721449.0038.632.26

28-Mar-23

1,249.70 3.05 (0.24%)

27-Mar-23

1,249.05 3.70 (0.30%)

24-Mar-23

1,274.30 -21.55 (-1.69%)

23-Mar-23

1,244.05 8.70 (0.70%)

22-Mar-23

1,197.90 54.85 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1499.60999.801249.61
Gujarat State Petronet
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 272.68 today.
 270.45 1.67 15,259.10 251.07
AVERAGE VOLUME
5-Day 17830.40
10-Day 22707.70
30-Day 35991.70
16351		275.95272.36255.01248.6516.391.79

28-Mar-23

268.05 0.00 (0.00%)

27-Mar-23

268.65 -0.60 (-0.22%)

24-Mar-23

274.25 -6.20 (-2.26%)

23-Mar-23

274.25 -6.20 (-2.26%)

22-Mar-23

273.05 -5.00 (-1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		321.65214.45267.96
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
 500.35 7.96 3,351.72 247.18
AVERAGE VOLUME
5-Day 4217.00
10-Day 2921.30
30-Day 2346.27
11183		478.80484.16460.95453.9821.473.40

28-Mar-23

526.55 0.00 (0.00%)

27-Mar-23

519.85 6.70 (1.29%)

24-Mar-23

500.35 26.20 (5.24%)

23-Mar-23

497.85 28.70 (5.76%)

22-Mar-23

472.80 53.75 (11.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		631.85421.25507.24
Gensol Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gensol Engineer on BSE
  • Only Buyers in Gensol Engineer on BSE
 1047.10 23.67 1,279.44 244.87
AVERAGE VOLUME
5-Day 18077.00
10-Day 18606.90
30-Day 54354.10
56316		919.89969.141247.121129.96028.86

28-Mar-23

1,111.55 0.00 (0.00%)

27-Mar-23

1,099.45 12.10 (1.10%)

24-Mar-23

1,047.10 64.45 (6.16%)

23-Mar-23

997.25 114.30 (11.46%)

22-Mar-23

949.80 161.75 (17.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1154.401044.501129.02
Akzo Nobel India
Add to
Watchlist | Portfolio

ACTIONS

  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
 2356.00 2.23 10,729.30 234.53
AVERAGE VOLUME
5-Day 1580.20
10-Day 1431.20
30-Day 1071.13
649		2239.852241.892199.052118.4433.818.45

28-Mar-23

2,333.55 0.00 (0.00%)

27-Mar-23

2,320.35 13.20 (0.57%)

24-Mar-23

2,361.95 -28.40 (-1.20%)

23-Mar-23

2,361.95 -28.40 (-1.20%)

22-Mar-23

2,281.90 51.65 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
750.00		2800.251866.852336.61
Dixon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog Block Deal on NSE||Qty: 4,406||Deal Price: 2,895.20||Value (cr): 1.28||Time: 09:17am
 2880.65 1.38 17,157.20 234.07
AVERAGE VOLUME
5-Day 13352.00
10-Day 12328.60
30-Day 17359.43
25938		2832.682913.303791.763768.7692.4418.23

28-Mar-23

2,823.10 0.00 (0.00%)

27-Mar-23

2,806.15 16.95 (0.60%)

24-Mar-23

2,880.65 -57.55 (-2.00%)

23-Mar-23

2,898.60 -75.50 (-2.60%)

22-Mar-23

2,887.10 -64.00 (-2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		3105.402540.802802.81
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India has hit 52wk low of Rs 1,381.05 on NSE
 1417.85 1.27 18,223.28 228.78
AVERAGE VOLUME
5-Day 13565.20
10-Day 15109.60
30-Day 15281.27
11182		1419.171466.861665.151700.3856.549.87

28-Mar-23

1,394.90 -2.35 (-0.17%)

27-Mar-23

1,399.75 -7.20 (-0.51%)

24-Mar-23

1,417.85 -25.30 (-1.78%)

23-Mar-23

1,415.10 -22.55 (-1.59%)

22-Mar-23

1,409.40 -16.85 (-1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1090.00		1534.351255.451397.76
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
 877.00 0.31 70,787.11 217.93
AVERAGE VOLUME
5-Day 71574.60
10-Day 90421.40
30-Day 87021.37
91656		916.10966.171053.121032.5425.543.19

28-Mar-23

889.55 0.00 (0.00%)

27-Mar-23

889.45 0.10 (0.01%)

24-Mar-23

877.00 12.55 (1.43%)

23-Mar-23

869.50 20.05 (2.31%)

22-Mar-23

863.40 26.15 (3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		978.50800.60889.71
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes above 150-Day Moving Average of 951.12 today.
 917.45 1.47 14,333.42 207.79
AVERAGE VOLUME
5-Day 2883.00
10-Day 3408.90
30-Day 4589.77
1962		944.22927.09948.68963.0621.873.86

28-Mar-23

895.85 0.00 (0.00%)

27-Mar-23

897.75 -1.90 (-0.21%)

24-Mar-23

917.45 -21.60 (-2.35%)

23-Mar-23

934.75 -38.90 (-4.16%)

22-Mar-23

955.95 -60.10 (-6.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1075.00716.70905.71
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
 6074.35 1.40 14,413.18 199.67
AVERAGE VOLUME
5-Day 1105.60
10-Day 920.80
30-Day 961.53
749		6156.676344.057467.927600.6133.1514.98

28-Mar-23

6,008.30 20.10 (0.33%)

27-Mar-23

6,058.70 -30.30 (-0.50%)

24-Mar-23

6,074.35 -45.95 (-0.76%)

23-Mar-23

6,108.60 -80.20 (-1.31%)

22-Mar-23

6,069.75 -41.35 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		7209.954806.655976.11
Gujarat Themis Biosyn
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022
 760.25 22.03 1,104.54 199.41
AVERAGE VOLUME
5-Day 20138.80
10-Day 14787.10
30-Day 8483.57
11301		655.20674.74698.98638.5117.69.55

28-Mar-23

675.90 3.10 (0.46%)

27-Mar-23

691.45 -12.45 (-1.80%)

24-Mar-23

744.45 -65.45 (-8.79%)

23-Mar-23

744.45 -65.45 (-8.79%)

22-Mar-23

660.50 18.50 (2.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00		811.05540.75684.64
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier has hit 52wk low of Rs 1,611.70 on NSE
 1678.80 1.50 13,272.07 196.06
AVERAGE VOLUME
5-Day 2632.20
10-Day 3109.20
30-Day 3724.23
2030		1802.491841.581966.662002.3030.554.56

28-Mar-23

1,618.95 0.00 (0.00%)

27-Mar-23

1,622.00 -3.05 (-0.19%)

24-Mar-23

1,678.80 -59.85 (-3.57%)

23-Mar-23

1,698.90 -79.95 (-4.71%)

22-Mar-23

1,715.30 -96.35 (-5.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1942.701295.201623.23
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Sindhu Trade POM on Mar 04, 2023||Announcement date: Jan 25, 2023
 18.31 7.39 2,823.27 194.28
AVERAGE VOLUME
5-Day 950158.00
10-Day 492137.90
30-Day 264295.80
2559375		18.3819.9220.4123.7357.233.90

28-Mar-23

17.72 0.02 (0.11%)

27-Mar-23

18.53 -0.79 (-4.26%)

24-Mar-23

18.31 -0.57 (-3.11%)

23-Mar-23

19.65 -1.91 (-9.72%)

22-Mar-23

19.01 -1.27 (-6.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.2614.1817.70
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL Dividend||Interim Dividend 20.00%||Announcement date: Feb 08, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 39.59 27.71 891.12 193.35
AVERAGE VOLUME
5-Day 59836.80
10-Day 33239.90
30-Day 14438.83
37958		32.4032.7330.3428.9419.441.83

28-Mar-23

37.32 0.00 (0.00%)

27-Mar-23

33.27 4.05 (12.17%)

24-Mar-23

39.59 -2.27 (-5.73%)

23-Mar-23

33.35 3.97 (11.90%)

22-Mar-23

34.48 2.84 (8.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		39.9226.6236.45
Gravita India
Add to
Watchlist | Portfolio

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
 478.65 6.21 3,304.50 193.31
AVERAGE VOLUME
5-Day 41796.40
10-Day 51779.20
30-Day 45879.00
66310		475.37482.29406.73374.2851.7115.52

28-Mar-23

466.55 0.90 (0.19%)

27-Mar-23

461.20 6.25 (1.36%)

24-Mar-23

478.65 -11.20 (-2.34%)

23-Mar-23

496.45 -29.00 (-5.84%)

22-Mar-23

482.55 -15.10 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		559.85373.25458.79
Choice International
Add to
Watchlist | Portfolio

ACTIONS

  • Choice Internat closes above 30-Day,50-Day Moving Average today.
 275.30 7.20 2,739.57 184.1
AVERAGE VOLUME
5-Day 153997.60
10-Day 364766.50
30-Day 164193.00
43446		261.87263.26253.83240.151522.229.19

28-Mar-23

274.20 -0.20 (-0.07%)

27-Mar-23

274.80 -0.80 (-0.29%)

24-Mar-23

275.30 -1.30 (-0.47%)

23-Mar-23

275.10 -1.10 (-0.40%)

22-Mar-23

274.55 -0.55 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		329.00219.40274.32
Godrej Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
 408.50 1.35 13,751.67 183.47
AVERAGE VOLUME
5-Day 5609.80
10-Day 7667.60
30-Day 8272.67
9166		416.34422.85437.75439.4161.799.05

28-Mar-23

397.25 0.65 (0.16%)

27-Mar-23

404.10 -6.20 (-1.53%)

24-Mar-23

407.15 -9.25 (-2.27%)

23-Mar-23

407.15 -9.25 (-2.27%)

22-Mar-23

412.70 -14.80 (-3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		476.70317.80399.67
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 150-Day,200-Day Moving Average today.
 3348.00 1.24 14,189.38 173.98
AVERAGE VOLUME
5-Day 1169.20
10-Day 970.50
30-Day 1468.30
755		3247.873193.623274.403280.28141.5911.85

28-Mar-23

3,165.90 -14.90 (-0.47%)

27-Mar-23

3,136.70 14.30 (0.46%)

24-Mar-23

3,348.00 -197.00 (-5.88%)

23-Mar-23

3,364.30 -213.30 (-6.34%)

22-Mar-23

3,249.55 -98.55 (-3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		3799.052532.753148.15
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 105.69 today.
 106.05 5.16 3,303.48 161.98
AVERAGE VOLUME
5-Day 80804.60
10-Day 122133.80
30-Day 94581.10
150511		109.38112.43113.54105.667.540.86

28-Mar-23

105.75 0.00 (0.00%)

27-Mar-23

103.25 2.50 (2.42%)

24-Mar-23

106.05 -0.30 (-0.28%)

23-Mar-23

106.65 -0.90 (-0.84%)

22-Mar-23

104.50 1.25 (1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		126.9084.60102.78
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 369.94 today.
 362.15 8.56 2,053.97 161.92
AVERAGE VOLUME
5-Day 6302.00
10-Day 5077.20
30-Day 6768.83
6904		345.63364.38427.86432.8420.422.77

28-Mar-23

331.95 -1.95 (-0.59%)

27-Mar-23

344.25 -14.25 (-4.14%)

24-Mar-23

362.15 -32.15 (-8.88%)

23-Mar-23

372.45 -42.45 (-11.40%)

22-Mar-23

375.00 -45.00 (-12.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		398.30265.60335.35
FDC
Add to
Watchlist | Portfolio

ACTIONS

  • FDC closes above 30-Day Moving Average of 263.25 today.
 254.70 3.96 4,225.73 160.93
AVERAGE VOLUME
5-Day 7737.20
10-Day 5664.80
30-Day 4792.43
9343		259.96260.28274.53268.5723.32.13

28-Mar-23

250.00 0.25 (0.10%)

27-Mar-23

254.10 -3.85 (-1.52%)

24-Mar-23

254.70 -4.45 (-1.75%)

23-Mar-23

256.40 -6.15 (-2.40%)

22-Mar-23

255.40 -5.15 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		300.00200.00253.40
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above 30-Day Moving Average of 281.92 today.
 290.25 4.03 3,855.30 149.43
AVERAGE VOLUME
5-Day 15331.20
10-Day 14948.70
30-Day 15437.87
12275		278.29293.71315.05304.91381.061.56

28-Mar-23

270.55 -1.50 (-0.55%)

27-Mar-23

279.80 -10.75 (-3.84%)

24-Mar-23

290.25 -21.20 (-7.30%)

23-Mar-23

289.80 -20.75 (-7.16%)

22-Mar-23

286.95 -17.90 (-6.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		324.65216.45274.82
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power Block Deal on NSE||Qty: 44,605||Deal Price: 298.65||Value (cr): 1.33||Time: 09:18am
 288.85 0.33 44,111.19 145.08
AVERAGE VOLUME
5-Day 64601.80
10-Day 100633.30
30-Day 172290.13
41094		303.21305.49273.52256.4367.3123.95

28-Mar-23

289.45 -1.35 (-0.47%)

27-Mar-23

287.30 0.80 (0.28%)

24-Mar-23

288.85 -0.75 (-0.26%)

23-Mar-23

296.25 -8.15 (-2.75%)

22-Mar-23

294.05 -5.95 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		347.30231.60287.48
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 150-Day Moving Average of 856.83 today.
 914.55 12.89 1,243.65 142.04
AVERAGE VOLUME
5-Day 3949.60
10-Day 2280.80
30-Day 1312.00
4021		853.64839.41858.32825.8824.54.34

28-Mar-23

900.90 -1.20 (-0.13%)

27-Mar-23

926.60 -26.90 (-2.90%)

24-Mar-23

914.55 -14.85 (-1.62%)

23-Mar-23

855.05 44.65 (5.22%)

22-Mar-23

849.55 50.15 (5.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		1081.05720.75914.41
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
 2022.40 2.14 6,552.78 137.54
AVERAGE VOLUME
5-Day 7278.60
10-Day 7281.50
30-Day 5822.33
13427		2126.862204.192784.192881.0523.215.28

28-Mar-23

1,944.50 0.00 (0.00%)

27-Mar-23

1,985.15 -40.65 (-2.05%)

24-Mar-23

2,022.40 -77.90 (-3.85%)

23-Mar-23

2,065.20 -120.70 (-5.84%)

22-Mar-23

2,005.65 -61.15 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		2333.401555.601963.47
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 50-Day Moving Average of 324.29 today.
  • Delhivery closes below 50-Day Moving Average of 324.05 today.
 323.75 0.57 23,592.15 134.81
AVERAGE VOLUME
5-Day 25933.60
10-Day 40448.70
30-Day 1000132.03
32828		333.02324.32401.30443.19-29.873.74

28-Mar-23

316.60 0.00 (0.00%)

27-Mar-23

329.85 -13.25 (-4.02%)

24-Mar-23

323.75 -7.15 (-2.21%)

23-Mar-23

325.15 -8.55 (-2.63%)

22-Mar-23

328.35 -11.75 (-3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		379.90253.30320.12
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.
 129.18 18.13 877.10 134.64
AVERAGE VOLUME
5-Day 213881.00
10-Day 293662.40
30-Day 113043.63
169594		108.49108.05111.52100.9916.631.99

28-Mar-23

137.99 1.36 (0.99%)

27-Mar-23

141.32 -1.97 (-1.39%)

24-Mar-23

129.18 10.17 (7.87%)

23-Mar-23

122.04 17.31 (14.18%)

22-Mar-23

124.81 14.54 (11.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		165.58110.40142.52
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes below 30-Day Moving Average of 2317.68 today.
 2286.30 1.38 9,896.40 134.4
AVERAGE VOLUME
5-Day 1067.80
10-Day 1118.40
30-Day 1422.93
1469		2313.362387.512704.162715.8120.574.14

28-Mar-23

2,241.55 -6.55 (-0.29%)

27-Mar-23

2,265.30 -30.30 (-1.34%)

24-Mar-23

2,286.30 -51.30 (-2.24%)

23-Mar-23

2,316.45 -81.45 (-3.52%)

22-Mar-23

2,337.35 -102.35 (-4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		2689.851793.252236.79
Garware Technical Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2936.91 today.
 2735.10 2.40 5,573.63 130.52
AVERAGE VOLUME
5-Day 1904.80
10-Day 1242.30
30-Day 838.07
456		2865.602902.663210.993183.7134.085.45

28-Mar-23

2,673.60 -10.05 (-0.38%)

27-Mar-23

2,701.60 -38.05 (-1.41%)

24-Mar-23

2,788.30 -124.75 (-4.47%)

23-Mar-23

2,788.30 -124.75 (-4.47%)

22-Mar-23

2,801.95 -138.40 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		3208.302138.902683.25
Data Patterns (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Data Patterns closes above 30-Day Moving Average of 1351.81 today.
 1371.10 1.64 7,675.96 124
AVERAGE VOLUME
5-Day 10945.40
10-Day 12240.50
30-Day 16879.93
7746		1333.111333.201256.671126.2155.9512.67

28-Mar-23

1,302.00 0.00 (0.00%)

27-Mar-23

1,344.95 -42.95 (-3.19%)

24-Mar-23

1,371.10 -69.10 (-5.04%)

23-Mar-23

1,395.05 -93.05 (-6.67%)

22-Mar-23

1,383.25 -81.25 (-5.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00		1562.401041.601311.78
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Authum Invest on BSE
 192.25 3.92 3,265.27 123.14
AVERAGE VOLUME
5-Day 20760.40
10-Day 16689.40
30-Day 16055.37
22595		184.48187.96211.23194.676.521.00

28-Mar-23

183.60 0.00 (0.00%)

27-Mar-23

190.80 -7.20 (-3.77%)

24-Mar-23

192.25 -8.65 (-4.50%)

23-Mar-23

186.75 -3.15 (-1.69%)

22-Mar-23

190.55 -6.95 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		220.30146.90183.05
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
 4462.30 0.16 74,309.73 122.4
AVERAGE VOLUME
5-Day 9790.40
10-Day 11606.00
30-Day 7322.03
33422		4440.834411.624362.344348.91324.12

28-Mar-23

4,528.30 6.40 (0.14%)

27-Mar-23

4,486.10 48.60 (1.08%)

24-Mar-23

4,462.30 72.40 (1.62%)

23-Mar-23

4,447.95 86.75 (1.95%)

22-Mar-23

4,476.00 58.70 (1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		4981.104075.504534.93
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Foods closes below 150-Day Moving Average of 544.32 today.
 528.80 2.08 5,961.83 121.76
AVERAGE VOLUME
5-Day 4285.40
10-Day 4709.20
30-Day 3629.27
7311		554.62562.03552.47513.0790.663.70

28-Mar-23

504.95 0.00 (0.00%)

27-Mar-23

513.55 -8.60 (-1.67%)

24-Mar-23

531.25 -26.30 (-4.95%)

23-Mar-23

531.25 -26.30 (-4.95%)

22-Mar-23

528.00 -23.05 (-4.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		530.15479.75506.35
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes below 30-Day,50-Day Moving Average today.
 439.75 5.56 2,279.88 120.02
AVERAGE VOLUME
5-Day 3601.60
10-Day 3918.10
30-Day 4180.50
1434		433.34431.45495.46513.6319.335.64

28-Mar-23

431.15 5.95 (1.38%)

27-Mar-23

429.25 7.85 (1.83%)

24-Mar-23

439.75 -2.65 (-0.60%)

23-Mar-23

440.10 -3.00 (-0.68%)

22-Mar-23

432.75 4.35 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		517.35344.95427.35
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 50-Day Moving Average of 239.69 today.
 238.10 2.92 4,130.70 117.1
AVERAGE VOLUME
5-Day 20405.80
10-Day 26216.80
30-Day 17321.60
14921		233.96239.73234.50225.308.151.70

28-Mar-23

245.00 0.00 (0.00%)

27-Mar-23

234.85 10.15 (4.32%)

24-Mar-23

238.10 6.90 (2.90%)

23-Mar-23

245.50 -0.50 (-0.20%)

22-Mar-23

240.95 4.05 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		294.00196.00237.99
Divgi Torqtransfer Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Divgi Torqtrans has hit 52wk low of Rs 576.05 on NSE
 667.80 6.00 2,042.33 115.6
AVERAGE VOLUME
5-Day 20075.60
10-Day 27111.60
30-Day 0.00
8295		0.000.000.000.0005.88

28-Mar-23

656.55 0.00 (0.00%)

27-Mar-23

663.00 -6.45 (-0.97%)

24-Mar-23

667.80 -11.25 (-1.68%)

23-Mar-23

653.60 2.95 (0.45%)

22-Mar-23

641.20 15.35 (2.39%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 47.94%
8-Day 49.86%
66.80		787.85525.25658.33
Eris Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Eris Lifesciences; target of Rs 780: Prabhudas Lilladher
  • Eris Life has hit 52wk low of Rs 575.00 on NSE
 572.40 1.49 7,784.20 114.23
AVERAGE VOLUME
5-Day 1677.20
10-Day 2801.90
30-Day 1727.23
1954		611.25619.65665.68665.7919.844.10

28-Mar-23

572.80 6.20 (1.08%)

27-Mar-23

569.90 9.10 (1.60%)

24-Mar-23

572.40 6.60 (1.15%)

23-Mar-23

568.50 10.50 (1.85%)

22-Mar-23

567.50 11.50 (2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
601.00		687.35458.25568.19
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
 1507.05 1.65 6,775.28 109.92
AVERAGE VOLUME
5-Day 22496.20
10-Day 13229.70
30-Day 8151.10
104365		1544.391554.251725.521657.3377.4714.81

28-Mar-23

1,450.10 14.90 (1.03%)

27-Mar-23

1,489.70 -24.70 (-1.66%)

24-Mar-23

1,522.60 -57.60 (-3.78%)

23-Mar-23

1,522.60 -57.60 (-3.78%)

22-Mar-23

1,542.40 -77.40 (-5.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		1740.101160.101457.25
Butterfly Gandhimathi Appliances
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Butterfly closes below 200-Day Moving Average of 1486.30 today.
 1266.25 4.82 2,264.00 104.15
AVERAGE VOLUME
5-Day 1020.40
10-Day 627.60
30-Day 403.87
711		1303.961366.201519.111477.9071.39.35

28-Mar-23

1,224.40 0.45 (0.04%)

27-Mar-23

1,219.10 5.75 (0.47%)

24-Mar-23

1,266.25 -41.40 (-3.27%)

23-Mar-23

1,203.70 21.15 (1.76%)

22-Mar-23

1,214.00 10.85 (0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1346.801102.001234.42
Healthcare Global Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 280.47 today.
 263.55 2.83 3,666.40 100.86
AVERAGE VOLUME
5-Day 4192.40
10-Day 6263.70
30-Day 22404.73
1941		272.29277.12284.64282.76203.193.37

28-Mar-23

259.85 4.30 (1.65%)

27-Mar-23

257.65 6.50 (2.52%)

24-Mar-23

261.80 2.35 (0.90%)

23-Mar-23

261.80 2.35 (0.90%)

22-Mar-23

259.15 5.00 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		311.80207.90258.75
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 107.09 today.
 114.40 10.58 1,046.60 100.18
AVERAGE VOLUME
5-Day 59167.40
10-Day 49958.80
30-Day 46483.27
54836		107.52105.2896.0998.65-57.3227.23

28-Mar-23

108.90 -0.45 (-0.41%)

27-Mar-23

108.20 0.25 (0.23%)

24-Mar-23

114.40 -5.95 (-5.20%)

23-Mar-23

114.35 -5.90 (-5.16%)

22-Mar-23

106.35 2.10 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		130.6587.15109.12
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 2303.61 today.
 2325.10 1.09 8,897.84 96.05
AVERAGE VOLUME
5-Day 8442.20
10-Day 9397.90
30-Day 9809.23
16427		2303.122116.541698.301531.8019.75.52

28-Mar-23

2,284.45 0.00 (0.00%)

27-Mar-23

2,289.85 -5.40 (-0.24%)

24-Mar-23

2,325.10 -40.65 (-1.75%)

23-Mar-23

2,311.00 -26.55 (-1.15%)

22-Mar-23

2,329.20 -44.75 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		2512.852056.052301.67
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 145.94 today.
 148.10 6.97 1,374.31 89.55
AVERAGE VOLUME
5-Day 15005.00
10-Day 13630.30
30-Day 11951.97
8688		145.36152.91162.60157.6722.412.01

28-Mar-23

147.25 0.00 (0.00%)

27-Mar-23

147.20 0.05 (0.03%)

24-Mar-23

145.55 1.70 (1.17%)

23-Mar-23

145.55 1.70 (1.17%)

22-Mar-23

142.85 4.40 (3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		176.70117.80147.57
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma has hit 52wk low of Rs 476.05 on NSE
 484.45 0.93 9,522.50 87.47
AVERAGE VOLUME
5-Day 8282.00
10-Day 6927.50
30-Day 8076.33
22508		501.16516.58572.93606.3615.951.78

28-Mar-23

478.20 -0.55 (-0.12%)

27-Mar-23

489.45 -11.80 (-2.41%)

24-Mar-23

484.45 -6.80 (-1.40%)

23-Mar-23

488.95 -11.30 (-2.31%)

22-Mar-23

496.05 -18.40 (-3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		573.80382.60479.55
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 370.30 today.
 377.20 1.96 4,491.82 86.34
AVERAGE VOLUME
5-Day 62100.40
10-Day 69672.80
30-Day 89578.30
15871		371.76357.76320.89295.6831.115.99

28-Mar-23

379.60 0.00 (0.00%)

27-Mar-23

381.70 -2.10 (-0.55%)

24-Mar-23

377.20 2.40 (0.64%)

23-Mar-23

380.60 -1.00 (-0.26%)

22-Mar-23

371.80 7.80 (2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		455.50303.70381.00
EPL
Add to
Watchlist | Portfolio

ACTIONS

  • EPL closes below 150-Day,200-Day Moving Average today.
  • EPL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 157.00 1.75 4,995.89 85.92
AVERAGE VOLUME
5-Day 37188.20
10-Day 32127.40
30-Day 44595.77
28339		159.18158.40162.29162.9228.126.62

28-Mar-23

160.30 0.00 (0.00%)

27-Mar-23

163.20 -2.90 (-1.78%)

24-Mar-23

157.00 3.30 (2.10%)

23-Mar-23

155.25 5.05 (3.25%)

22-Mar-23

157.70 2.60 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
215.00		192.35128.25158.50
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
 244.65 0.70 12,184.31 84.67
AVERAGE VOLUME
5-Day 14051.00
10-Day 19821.60
30-Day 43013.17
21932		250.75262.73298.48292.3129.24.32

28-Mar-23

240.35 -0.35 (-0.15%)

27-Mar-23

242.80 -2.80 (-1.15%)

24-Mar-23

244.65 -4.65 (-1.90%)

23-Mar-23

245.35 -5.35 (-2.18%)

22-Mar-23

244.80 -4.80 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		288.40192.30241.81
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above 200-Day Moving Average of 1382.31 today.
 1336.50 7.99 1,135.00 83.99
AVERAGE VOLUME
5-Day 945.00
10-Day 1124.50
30-Day 1251.67
817		1364.971428.671437.241384.5938.627.93

28-Mar-23

1,316.00 22.50 (1.71%)

27-Mar-23

1,298.60 39.90 (3.07%)

24-Mar-23

1,336.50 2.00 (0.15%)

23-Mar-23

1,401.95 -63.45 (-4.53%)

22-Mar-23

1,360.60 -22.10 (-1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1579.201052.801320.38
HMT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HMT on BSE
 24.19 2.94 2,912.70 83.08
AVERAGE VOLUME
5-Day 3593.60
10-Day 3034.70
30-Day 5213.50
5925		26.3729.0930.1128.5858.132.20

28-Mar-23

23.25 0.00 (0.00%)

27-Mar-23

23.99 -0.74 (-3.08%)

24-Mar-23

24.28 -1.03 (-4.24%)

23-Mar-23

24.28 -1.03 (-4.24%)

22-Mar-23

24.70 -1.45 (-5.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.4122.0923.30
Galaxy Surfactants Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.
 2347.85 0.97 8,324.24 79.6
AVERAGE VOLUME
5-Day 990.00
10-Day 1040.00
30-Day 1434.87
2571		2382.342369.962705.432781.5340.477.01

28-Mar-23

2,249.45 0.00 (0.00%)

27-Mar-23

2,313.65 -64.20 (-2.77%)

24-Mar-23

2,387.95 -138.50 (-5.80%)

23-Mar-23

2,387.95 -138.50 (-5.80%)

22-Mar-23

2,387.95 -138.50 (-5.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		2699.301799.602283.45
Gretex Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gretex Corporat on BSE
 174.05 79.43 178.16 78.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
43200		109.42104.0162.6652.43015.91

28-Mar-23

188.60 0.40 (0.21%)

27-Mar-23

172.70 16.30 (9.44%)

24-Mar-23

174.05 14.95 (8.59%)

23-Mar-23

166.51 22.49 (13.51%)

22-Mar-23

151.38 37.62 (24.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		189.97155.43185.67
Fineotex Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Fineotex Chem closes above 50-Day Moving Average of 255.04 today.
 222.10 3.28 2,459.72 78.08
AVERAGE VOLUME
5-Day 34939.00
10-Day 32618.70
30-Day 29485.77
56422		231.51235.10291.27269.8750.4910.89

28-Mar-23

217.65 0.45 (0.21%)

27-Mar-23

216.10 2.00 (0.93%)

24-Mar-23

222.10 -4.00 (-1.80%)

23-Mar-23

225.05 -6.95 (-3.09%)

22-Mar-23

224.50 -6.40 (-2.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		261.15174.15212.62
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 255.17 today.
  • Arvind Smart closes above 200-Day Moving Average of 244.07 today.
 252.25 7.29 1,142.99 77.71
AVERAGE VOLUME
5-Day 12869.40
10-Day 8308.20
30-Day 4752.67
12571		255.25271.80268.62244.9728.42.52

28-Mar-23

257.30 0.00 (0.00%)

27-Mar-23

250.95 6.35 (2.53%)

24-Mar-23

252.25 5.05 (2.00%)

23-Mar-23

242.15 15.15 (6.26%)

22-Mar-23

241.70 15.60 (6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		308.75205.85255.28
Go Fashion India
Add to
Watchlist | Portfolio

ACTIONS

  • Go Fashion closes above 30-Day,50-Day Moving Average today.
 951.20 1.52 5,137.33 76.69
AVERAGE VOLUME
5-Day 1487.00
10-Day 2150.40
30-Day 5734.47
3468		953.211005.391160.051124.3063.3111.60

28-Mar-23

941.25 0.20 (0.02%)

27-Mar-23

944.15 -2.70 (-0.29%)

24-Mar-23

951.20 -9.75 (-1.03%)

23-Mar-23

934.00 7.45 (0.80%)

22-Mar-23

943.65 -2.20 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1129.50753.00944.18
Gujarat Heavy Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Heavy Chem closes below 30-Day,50-Day Moving Average today.
 521.15 1.54 4,981.45 75.51
AVERAGE VOLUME
5-Day 18961.60
10-Day 15899.00
30-Day 13968.23
11087		515.61512.07570.99583.024.231.56

28-Mar-23

505.30 0.00 (0.00%)

27-Mar-23

507.15 -1.85 (-0.36%)

24-Mar-23

521.15 -15.85 (-3.04%)

23-Mar-23

525.20 -19.90 (-3.79%)

22-Mar-23

512.60 -7.30 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		606.35404.25505.88
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Asian Energy on NSE
  • Only Sellers in Asian Energy on NSE
 101.15 24.11 385.12 74.82
AVERAGE VOLUME
5-Day 59787.60
10-Day 59287.30
30-Day 40953.87
51489		76.1673.5974.5777.41-27.911.73

28-Mar-23

100.75 0.00 (0.00%)

27-Mar-23

96.14 4.61 (4.80%)

24-Mar-23

101.15 -0.40 (-0.40%)

23-Mar-23

105.22 -4.47 (-4.25%)

22-Mar-23

105.78 -5.03 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		105.7895.7296.38
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 4326.74 today.
 4281.20 0.12 61,557.09 74.05
AVERAGE VOLUME
5-Day 7577.60
10-Day 7085.00
30-Day 9810.03
10357		4393.214357.764431.404326.2261.5410.19

28-Mar-23

4,329.15 0.00 (0.00%)

27-Mar-23

4,320.15 9.00 (0.21%)

24-Mar-23

4,281.20 47.95 (1.12%)

23-Mar-23

4,271.10 58.05 (1.36%)

22-Mar-23

4,279.35 49.80 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
235.00		4762.053896.254293.26
Advait Infratech Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advait Infratec on BSE
 291.00 32.27 296.82 72.42
AVERAGE VOLUME
5-Day 3098347.40
10-Day 2167091.30
30-Day 2383311.20
7000		265.99303.70293.71241.6606.03

28-Mar-23

262.65 0.00 (0.00%)

27-Mar-23

276.45 -13.80 (-4.99%)

24-Mar-23

291.00 -28.35 (-9.74%)

23-Mar-23

268.00 -5.35 (-2.00%)

22-Mar-23

244.20 18.45 (7.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		290.25262.65265.78
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 633.08 today.
 623.50 4.09 1,822.53 71.62
AVERAGE VOLUME
5-Day 1759.80
10-Day 2049.70
30-Day 3216.87
4993		622.75658.79701.69723.9841.56.55

28-Mar-23

594.25 0.00 (0.00%)

27-Mar-23

606.20 -11.95 (-1.97%)

24-Mar-23

623.50 -29.25 (-4.69%)

23-Mar-23

635.20 -40.95 (-6.45%)

22-Mar-23

629.25 -35.00 (-5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
460.00		713.10475.40601.17
Greaves Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 129.24 today.
 128.10 2.44 2,967.42 70.65
AVERAGE VOLUME
5-Day 121213.40
10-Day 100111.80
30-Day 107271.03
94455		127.99133.28145.31148.1227.643.04

28-Mar-23

122.15 0.00 (0.00%)

27-Mar-23

125.65 -3.50 (-2.79%)

24-Mar-23

128.10 -5.95 (-4.64%)

23-Mar-23

130.50 -8.35 (-6.40%)

22-Mar-23

127.35 -5.20 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		146.5597.75123.80
SJS Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • SJS Enterprises closes above 150-Day,200-Day Moving Average today.
 407.20 6.04 1,239.43 70.62
AVERAGE VOLUME
5-Day 2797.20
10-Day 3494.70
30-Day 4875.03
4210		414.43431.29453.10454.0719.973.41

28-Mar-23

395.95 4.05 (1.02%)

27-Mar-23

398.65 1.35 (0.34%)

24-Mar-23

407.20 -7.20 (-1.77%)

23-Mar-23

397.90 2.10 (0.53%)

22-Mar-23

398.15 1.85 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.50		475.10316.80393.48
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 30-Day,50-Day Moving Average today.
 812.85 2.07 3,388.63 68.58
AVERAGE VOLUME
5-Day 70729.60
10-Day 36592.00
30-Day 14231.17
1316		789.12798.42724.80705.6421.449.08

28-Mar-23

817.95 0.05 (0.01%)

27-Mar-23

811.00 7.00 (0.86%)

24-Mar-23

812.85 5.15 (0.63%)

23-Mar-23

807.25 10.75 (1.33%)

22-Mar-23

812.35 5.65 (0.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00		981.50654.40812.15
Abans Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Holdings POM on Mar 07, 2023||Announcement date: Jan 30, 2023
 223.55 6.45 1,121.01 67.95
AVERAGE VOLUME
5-Day 12593.00
10-Day 17684.30
30-Day 10628.17
4029		224.85235.110.000.00066.56

28-Mar-23

220.30 0.00 (0.00%)

27-Mar-23

223.65 -3.35 (-1.50%)

24-Mar-23

223.55 -3.25 (-1.45%)

23-Mar-23

225.00 -4.70 (-2.09%)

22-Mar-23

222.10 -1.80 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		264.35176.25220.32
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
 3613.70 1.62 4,082.15 65.12
AVERAGE VOLUME
5-Day 810.00
10-Day 1482.00
30-Day 779.87
294		3673.183846.463575.353355.3351.284.32

28-Mar-23

3,504.10 -84.10 (-2.40%)

27-Mar-23

3,499.85 -79.85 (-2.28%)

24-Mar-23

3,613.70 -193.70 (-5.36%)

23-Mar-23

3,621.00 -201.00 (-5.55%)

22-Mar-23

3,587.50 -167.50 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		4204.902803.303519.49
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 291,142||Deal Price: 310.55||Value (cr): 9.04||Time: 09:16am
 306.05 0.33 19,437.26 63.51
AVERAGE VOLUME
5-Day 50929.80
10-Day 50553.50
30-Day 67291.87
34657		316.93319.67301.67278.4951.692.05

28-Mar-23

307.05 0.00 (0.00%)

27-Mar-23

307.20 -0.15 (-0.05%)

24-Mar-23

306.05 1.00 (0.33%)

23-Mar-23

310.25 -3.20 (-1.03%)

22-Mar-23

315.00 -7.95 (-2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		337.75276.35306.99
HIL
Add to
Watchlist | Portfolio

ACTIONS

  • HIL closes below 30-Day Moving Average of 2324.74 today.
 2360.05 3.70 1,778.90 63.39
AVERAGE VOLUME
5-Day 3075.20
10-Day 1960.00
30-Day 1365.30
6632		2322.762413.202744.982927.6411.951.69

28-Mar-23

2,312.95 -7.50 (-0.32%)

27-Mar-23

2,318.00 -12.55 (-0.54%)

24-Mar-23

2,332.30 -26.85 (-1.15%)

23-Mar-23

2,332.30 -26.85 (-1.15%)

22-Mar-23

2,314.75 -9.30 (-0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
650.00		2775.501850.402311.35
Aster DM Healthcare Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 150-Day Moving Average of 231.93 today.
 237.25 0.53 11,850.95 62.44
AVERAGE VOLUME
5-Day 14942.80
10-Day 15939.80
30-Day 15315.60
15771		229.93223.80233.04225.4564.34.01

28-Mar-23

237.25 0.00 (0.00%)

27-Mar-23

236.85 0.40 (0.17%)

24-Mar-23

237.25 0.00 (0.00%)

23-Mar-23

240.25 -3.00 (-1.25%)

22-Mar-23

239.75 -2.50 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		284.70189.80234.29
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jupiter Wagons on BSE
  • Only Sellers in Jupiter Wagons on NSE
 94.58 1.70 3,664.48 61.22
AVERAGE VOLUME
5-Day 33161.20
10-Day 22152.10
30-Day 39218.53
76100		96.83100.7687.7180.3133.864.88

28-Mar-23

86.00 0.00 (0.00%)

27-Mar-23

89.86 -3.86 (-4.30%)

24-Mar-23

94.58 -8.58 (-9.07%)

23-Mar-23

93.82 -7.82 (-8.34%)

22-Mar-23

94.18 -8.18 (-8.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		90.3081.7086.56
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
 367.25 1.06 5,806.57 60.87
AVERAGE VOLUME
5-Day 16763.20
10-Day 17752.80
30-Day 15770.13
15107		385.62407.18415.29426.3719.322.08

28-Mar-23

349.95 -0.95 (-0.27%)

27-Mar-23

353.20 -4.20 (-1.19%)

24-Mar-23

367.25 -18.25 (-4.97%)

23-Mar-23

375.75 -26.75 (-7.12%)

22-Mar-23

365.95 -16.95 (-4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		419.90280.00346.79
DRC Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DRC Systems on NSE
  • Only Buyers in DRC Systems on NSE
 45.06 40.51 197.82 57.03
AVERAGE VOLUME
5-Day 17054.80
10-Day 17455.50
30-Day 9373.33
40248		36.2937.6579.03134.6562.0929.92

28-Mar-23

49.67 0.00 (0.00%)

27-Mar-23

47.31 2.36 (4.99%)

24-Mar-23

45.06 4.61 (10.23%)

23-Mar-23

42.92 6.75 (15.73%)

22-Mar-23

39.02 10.65 (27.29%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 89.57%
8-Day 89.37%
0.00		52.1547.1949.64
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India has hit 52wk low of Rs 76.05 on BSE
  • Capital India has hit 52wk low of Rs 76.05 on BSE
 89.87 8.67 698.60 55.74
AVERAGE VOLUME
5-Day 470660.00
10-Day 235653.60
30-Day 79056.43
908		85.4287.5798.14100.5442.581.12

28-Mar-23

85.32 -3.56 (-4.17%)

27-Mar-23

80.75 1.01 (1.25%)

24-Mar-23

89.87 -8.11 (-9.02%)

23-Mar-23

102.48 -20.72 (-20.22%)

22-Mar-23

97.22 -15.46 (-15.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		96.9064.6083.58
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
 764.90 2.53 2,084.88 51.52
AVERAGE VOLUME
5-Day 16208.20
10-Day 14400.00
30-Day 17977.20
13306		740.77685.28602.69576.7023.75.08

28-Mar-23

713.00 -0.45 (-0.06%)

27-Mar-23

731.60 -19.05 (-2.60%)

24-Mar-23

764.90 -52.35 (-6.84%)

23-Mar-23

758.55 -46.00 (-6.06%)

22-Mar-23

786.65 -74.10 (-9.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		855.60570.40725.03
Elantas Beck India
Add to
Watchlist | Portfolio

ACTIONS

  • Elantas Beck AGM on May 10, 2022||Announcement date: Apr 12, 2022
 4912.65 1.31 3,894.59 50.46
AVERAGE VOLUME
5-Day 703.80
10-Day 575.00
30-Day 967.97
2214		4834.464685.284363.904285.2239.736.49

28-Mar-23

4,908.15 -7.60 (-0.15%)

27-Mar-23

4,890.45 10.10 (0.21%)

24-Mar-23

4,912.65 -12.10 (-0.25%)

23-Mar-23

4,879.10 21.45 (0.44%)

22-Mar-23

4,899.55 1.00 (0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		5868.503912.404900.83
Indokem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indokem on BSE
 116.00 21.47 282.18 49.87
AVERAGE VOLUME
5-Day 4946.40
10-Day 12797.30
30-Day 6656.60
2138		104.33112.80100.6390.92524.297.69

28-Mar-23

110.10 0.00 (0.00%)

27-Mar-23

115.85 -5.75 (-4.96%)

24-Mar-23

110.90 -0.80 (-0.72%)

23-Mar-23

110.90 -0.80 (-0.72%)

22-Mar-23

100.65 9.45 (9.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		115.60104.60110.52
EFC (I)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in EFC on BSE
 843.15 9.50 569.10 49.37
AVERAGE VOLUME
5-Day 968.80
10-Day 566.90
30-Day 787.53
1272		820.66796.83354.85295.88439.1877.82

28-Mar-23

887.15 0.00 (0.00%)

27-Mar-23

844.95 42.20 (4.99%)

24-Mar-23

843.15 44.00 (5.22%)

23-Mar-23

810.00 77.15 (9.52%)

22-Mar-23

798.65 88.50 (11.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		931.50842.80887.05
Hariom Pipe Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hariom Pipe closes above 30-Day Moving Average of 408.42 today.
 479.00 4.20 1,220.31 49.17
AVERAGE VOLUME
5-Day 14159.40
10-Day 19175.70
30-Day 20926.07
5889		440.70422.64340.32307.7932.0311.33

28-Mar-23

485.50 1.40 (0.29%)

27-Mar-23

492.25 -5.35 (-1.09%)

24-Mar-23

490.50 -3.60 (-0.73%)

23-Mar-23

490.50 -3.60 (-0.73%)

22-Mar-23

486.65 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		582.60388.40486.57
Quint Digital Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Quint Digital on BSE
 123.37 9.18 579.47 48.71
AVERAGE VOLUME
5-Day 38548.60
10-Day 60454.50
30-Day 39108.00
50144		105.26115.94150.40157.6490.943.58

28-Mar-23

125.44 0.06 (0.05%)

27-Mar-23

117.22 8.28 (7.06%)

24-Mar-23

123.37 2.13 (1.73%)

23-Mar-23

130.44 -4.94 (-3.79%)

22-Mar-23

129.02 -3.52 (-2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		128.94105.50126.42
Foseco India
Add to
Watchlist | Portfolio

ACTIONS

  • Foseco India closes above 30-Day Moving Average of 2000.18 today.
 2499.90 3.09 1,596.55 47.83
AVERAGE VOLUME
5-Day 1292.40
10-Day 1248.30
30-Day 1093.87
1824		2273.102152.612016.111926.0933.136.37

28-Mar-23

2,373.55 11.45 (0.48%)

27-Mar-23

2,507.65 -122.65 (-4.89%)

24-Mar-23

2,499.90 -114.90 (-4.60%)

23-Mar-23

2,428.60 -43.60 (-1.80%)

22-Mar-23

2,513.65 -128.65 (-5.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		2848.251898.852415.77
Ganesha Ecosphere
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 877.44 today.
 838.80 2.68 1,831.05 47.81
AVERAGE VOLUME
5-Day 1044.00
10-Day 2286.40
30-Day 2096.37
1933		849.29864.60817.97765.9617.823.09

28-Mar-23

820.15 5.30 (0.65%)

27-Mar-23

820.95 4.50 (0.55%)

24-Mar-23

844.15 -18.70 (-2.22%)

23-Mar-23

844.15 -18.70 (-2.22%)

22-Mar-23

826.30 -0.85 (-0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		984.15656.15823.93
Amara Raja Batteries
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 150-Day Moving Average of 569.00 today.
 562.70 0.48 9,611.62 46.12
AVERAGE VOLUME
5-Day 14922.40
10-Day 14992.90
30-Day 20378.67
9045		576.04579.77569.63547.6414.752.12

28-Mar-23

565.40 2.15 (0.38%)

27-Mar-23

557.20 10.35 (1.86%)

24-Mar-23

562.70 4.85 (0.86%)

23-Mar-23

572.50 -4.95 (-0.86%)

22-Mar-23

581.95 -14.40 (-2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		678.45452.35563.61
Dynamatic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 2641.30 today.
 2692.55 2.54 1,828.63 45.23
AVERAGE VOLUME
5-Day 651.20
10-Day 709.60
30-Day 1139.60
194		2651.952592.572459.142316.1459.984.75

28-Mar-23

2,600.95 8.65 (0.33%)

27-Mar-23

2,654.70 -45.10 (-1.70%)

24-Mar-23

2,692.55 -82.95 (-3.08%)

23-Mar-23

2,787.70 -178.10 (-6.39%)

22-Mar-23

2,711.70 -102.10 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3121.102080.802634.76
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
  • Only Buyers in Blue Cloud on BSE
 43.33 21.51 251.75 44.56
AVERAGE VOLUME
5-Day 21322.20
10-Day 18762.20
30-Day 17768.93
7794		28.2422.7117.0415.88477623.76

28-Mar-23

47.76 0.00 (0.00%)

27-Mar-23

45.49 2.27 (4.99%)

24-Mar-23

43.33 4.43 (10.22%)

23-Mar-23

41.27 6.49 (15.73%)

22-Mar-23

39.31 8.45 (21.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.1445.3847.75
Greenply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Greenply Ind closes above 30-Day,50-Day Moving Average today.
 139.00 2.66 1,707.98 44.24
AVERAGE VOLUME
5-Day 11684.60
10-Day 9550.20
30-Day 12579.47
19603		140.56140.68159.66164.3213.63.31

28-Mar-23

137.00 0.00 (0.00%)

27-Mar-23

138.45 -1.45 (-1.05%)

24-Mar-23

139.00 -2.00 (-1.44%)

23-Mar-23

140.40 -3.40 (-2.42%)

22-Mar-23

143.10 -6.10 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		164.40109.60137.91
Career Point
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 187.50 13.46 341.12 40.48
AVERAGE VOLUME
5-Day 58671.40
10-Day 32899.40
30-Day 24661.70
108199		169.48152.33141.86134.7024.050.95

28-Mar-23

222.90 0.00 (0.00%)

27-Mar-23

204.40 18.50 (9.05%)

24-Mar-23

187.50 35.40 (18.88%)

23-Mar-23

193.35 29.55 (15.28%)

22-Mar-23

174.10 48.80 (28.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		267.45178.35215.28
ICRA
Add to
Watchlist | Portfolio

ACTIONS

  • ICRA closes above 30-Day,50-Day Moving Average today.
 4461.70 0.94 4,306.09 40.25
AVERAGE VOLUME
5-Day 86.40
10-Day 100.50
30-Day 150.43
233		4523.074506.154297.594187.6145.316.17

28-Mar-23

4,406.85 -155.60 (-3.53%)

27-Mar-23

4,428.40 -177.15 (-4.00%)

24-Mar-23

4,489.15 -237.90 (-5.30%)

23-Mar-23

4,489.15 -237.90 (-5.30%)

22-Mar-23

4,456.40 -205.15 (-4.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
280.00		5288.203525.504395.61
Saregama India
Add to
Watchlist | Portfolio

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
 320.05 0.64 6,170.87 39.53
AVERAGE VOLUME
5-Day 22311.00
10-Day 32047.80
30-Day 19972.20
24686		326.96335.08366.31373.1032.234.42

28-Mar-23

314.20 0.00 (0.00%)

27-Mar-23

310.75 3.45 (1.11%)

24-Mar-23

320.05 -5.85 (-1.83%)

23-Mar-23

318.60 -4.40 (-1.38%)

22-Mar-23

330.55 -16.35 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		377.00251.40311.18
eMudhra
Add to
Watchlist | Portfolio

ACTIONS

  • eMudhra has hit 52wk low of Rs 222.05 on BSE
 221.05 2.34 1,725.79 39.43
AVERAGE VOLUME
5-Day 18382.00
10-Day 32990.20
30-Day 15125.53
38273		244.68257.89298.92296.0361.112.68

28-Mar-23

212.30 -0.30 (-0.14%)

27-Mar-23

210.75 1.25 (0.59%)

24-Mar-23

221.05 -9.05 (-4.09%)

23-Mar-23

223.30 -11.30 (-5.06%)

22-Mar-23

232.15 -20.15 (-8.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		254.75169.85214.13
GE T&D India
Add to
Watchlist | Portfolio

ACTIONS

  • GE T&D India closes above 30-Day,50-Day Moving Average today.
 118.80 1.28 3,041.83 38.41
AVERAGE VOLUME
5-Day 4026.00
10-Day 3422.40
30-Day 2745.87
1216		113.86115.05123.04119.37-337.652.72

28-Mar-23

114.85 -0.05 (-0.04%)

27-Mar-23

116.85 -2.05 (-1.75%)

24-Mar-23

118.80 -4.00 (-3.37%)

23-Mar-23

119.95 -5.15 (-4.29%)

22-Mar-23

118.05 -3.25 (-2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		137.8091.90114.90
BHARAT Bond ETF - April 2031
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 31 closes above 30-Day,50-Day Moving Average today.
 1114.00 0.53 7,248.79 38
AVERAGE VOLUME
5-Day 11210.20
10-Day 5847.40
30-Day 2438.97
52798		1108.291107.101093.151081.5000

28-Mar-23

1,114.94 -0.14 (-0.01%)

27-Mar-23

1,114.99 -0.19 (-0.02%)

24-Mar-23

1,114.00 0.80 (0.07%)

23-Mar-23

1,112.94 1.86 (0.17%)

22-Mar-23

1,114.93 -0.13 (-0.01%)

1226.431003.451114.03
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Star Housing Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2022||Ex-Split: Dec 16, 2022Record date: Dec 16, 2022, 20
  • Star Housing Bonus||Bonus Ratio 1:1||Record date: Dec 16, 2022||Ex-Bonus: Dec 16, 2022
 51.87 10.36 400.22 37.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
367299		47.9448.1148.0345.1853.391.47

28-Mar-23

50.28 -0.63 (-1.25%)

27-Mar-23

49.93 -0.28 (-0.56%)

24-Mar-23

51.87 -2.22 (-4.28%)

23-Mar-23

51.54 -1.89 (-3.67%)

22-Mar-23

47.94 1.71 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		59.9139.9550.17
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alliance Integ on BSE
 34.76 9.65 403.65 35.53
AVERAGE VOLUME
5-Day 36248.40
10-Day 56015.80
30-Day 115360.80
8945		28.4929.4638.1335.24-20.58-1.11

28-Mar-23

34.37 0.23 (0.67%)

27-Mar-23

34.52 0.08 (0.23%)

24-Mar-23

34.76 -0.16 (-0.46%)

23-Mar-23

36.55 -1.95 (-5.34%)

22-Mar-23

35.78 -1.18 (-3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.0832.6634.10
Chalet Hotels
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Chalet Hotels closes below 50-Day Moving Average of 360.26 today.
 360.70 0.47 7,395.25 34.85
AVERAGE VOLUME
5-Day 5905.40
10-Day 6466.90
30-Day 8226.47
1100		365.01360.17354.96345.6355.395.56

28-Mar-23

360.00 -0.55 (-0.15%)

27-Mar-23

358.95 0.50 (0.14%)

24-Mar-23

360.70 -1.25 (-0.35%)

23-Mar-23

360.50 -1.05 (-0.29%)

22-Mar-23

361.85 -2.40 (-0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		432.00288.00360.39
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS has hit 52wk low of Rs 2,035.00 on NSE
 2132.10 0.33 10,445.92 34.79
AVERAGE VOLUME
5-Day 6713.40
10-Day 5921.80
30-Day 4512.33
4933		2236.642253.452331.302335.8936.4217.21

28-Mar-23

2,013.60 1.40 (0.07%)

27-Mar-23

2,055.85 -40.85 (-1.99%)

24-Mar-23

2,132.10 -117.10 (-5.49%)

23-Mar-23

2,171.05 -156.05 (-7.19%)

22-Mar-23

2,180.45 -165.45 (-7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
387.50		2416.301610.902033.15
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 602.55 today.
 621.90 4.52 801.30 34.66
AVERAGE VOLUME
5-Day 4096.40
10-Day 2413.00
30-Day 1213.70
6972		576.12601.38581.57540.6981.343.37

28-Mar-23

699.35 -7.15 (-1.02%)

27-Mar-23

684.75 7.45 (1.09%)

24-Mar-23

621.90 70.30 (11.30%)

23-Mar-23

617.05 75.15 (12.18%)

22-Mar-23

579.85 112.35 (19.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		839.20559.50697.72
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 111.33 today.
 118.05 0.90 3,825.96 34.03
AVERAGE VOLUME
5-Day 112240.40
10-Day 138831.40
30-Day 162408.17
85953		113.39112.29104.8394.0736.291.43

28-Mar-23

115.75 -0.35 (-0.30%)

27-Mar-23

115.65 -0.25 (-0.22%)

24-Mar-23

118.05 -2.65 (-2.24%)

23-Mar-23

119.65 -4.25 (-3.55%)

22-Mar-23

121.60 -6.20 (-5.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		138.9092.60117.21
Cressanda Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
 23.92 3.55 953.20 32.68
AVERAGE VOLUME
5-Day 1247798.60
10-Day 850472.00
30-Day 505346.97
394977		24.9626.8228.8529.95242.5625.68

28-Mar-23

21.83 0.00 (0.00%)

27-Mar-23

22.97 -1.14 (-4.96%)

24-Mar-23

23.92 -2.09 (-8.74%)

23-Mar-23

25.02 -3.19 (-12.75%)

22-Mar-23

24.69 -2.86 (-11.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.9220.7422.24
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
 234.10 10.16 353.21 32.59
AVERAGE VOLUME
5-Day 12646.20
10-Day 7912.30
30-Day 6624.73
2245		207.72197.44156.41137.76111.896.29

28-Mar-23

248.40 0.00 (0.00%)

27-Mar-23

239.40 9.00 (3.76%)

24-Mar-23

234.10 14.30 (6.11%)

23-Mar-23

246.40 2.00 (0.81%)

22-Mar-23

235.50 12.90 (5.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		260.80236.00244.51
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day Moving Average of 99.53 today.
 99.84 1.86 1,776.90 32.39
AVERAGE VOLUME
5-Day 7925.40
10-Day 8242.20
30-Day 10493.13
16892		98.58106.20114.80106.7411.260.90

28-Mar-23

95.70 0.16 (0.17%)

27-Mar-23

97.20 -1.34 (-1.38%)

24-Mar-23

99.84 -3.98 (-3.99%)

23-Mar-23

99.83 -3.97 (-3.98%)

22-Mar-23

99.75 -3.89 (-3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		114.8476.5696.35
Fairchem Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fairchem Org. closes above 30-Day Moving Average of 979.15 today.
 961.85 2.65 1,252.42 32.36
AVERAGE VOLUME
5-Day 4112.40
10-Day 6827.20
30-Day 3467.07
4802		973.401032.541497.781511.6927.935.16

28-Mar-23

919.85 0.00 (0.00%)

27-Mar-23

931.05 -11.20 (-1.20%)

24-Mar-23

961.85 -42.00 (-4.37%)

23-Mar-23

964.75 -44.90 (-4.65%)

22-Mar-23

975.00 -55.15 (-5.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		1103.80735.90940.78
Fertilisers and Chemicals Travancore
Add to
Watchlist | Portfolio

ACTIONS

  • Fert and Chem closes below 150-Day Moving Average of 197.64 today.
  • Only Sellers in Fert and Chem on NSE
 210.40 0.24 13,614.39 32.35
AVERAGE VOLUME
5-Day 46447.00
10-Day 30133.70
30-Day 39847.17
32402		228.49254.91197.52174.6218.7367.25

28-Mar-23

197.05 0.00 (0.00%)

27-Mar-23

200.05 -3.00 (-1.50%)

24-Mar-23

210.40 -13.35 (-6.35%)

23-Mar-23

221.45 -24.40 (-11.02%)

22-Mar-23

226.25 -29.20 (-12.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		206.90187.20196.73
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Panorama Studio on BSE
  • Only Buyers in Panorama Studio on BSE
 146.80 21.42 182.72 32.24
AVERAGE VOLUME
5-Day 7717.40
10-Day 4947.40
30-Day 24387.97
10929		119.08125.25135.95128.676.3811.62

28-Mar-23

155.90 0.00 (0.00%)

27-Mar-23

154.10 1.80 (1.17%)

24-Mar-23

146.80 9.10 (6.20%)

23-Mar-23

139.85 16.05 (11.48%)

22-Mar-23

133.20 22.70 (17.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		161.80146.40153.74
Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Foods and Inns on NSE
 121.40 5.47 618.39 32.09
AVERAGE VOLUME
5-Day 9927.00
10-Day 12039.70
30-Day 10930.40
23951		125.96131.27115.08103.0316.432.94

28-Mar-23

113.90 0.10 (0.09%)

27-Mar-23

116.30 -2.30 (-1.98%)

24-Mar-23

121.40 -7.40 (-6.10%)

23-Mar-23

120.75 -6.75 (-5.59%)

22-Mar-23

124.85 -10.85 (-8.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		119.55108.25114.49
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brooks Labs on NSE
  • Only Sellers in Brooks Labs on NSE
 73.89 20.83 182.53 31.47
AVERAGE VOLUME
5-Day 27089.20
10-Day 33911.20
30-Day 13772.17
645		85.0191.43106.51101.55-22.232.53

28-Mar-23

66.69 0.00 (0.00%)

27-Mar-23

70.20 -3.51 (-5.00%)

24-Mar-23

73.89 -7.20 (-9.74%)

23-Mar-23

70.38 -3.69 (-5.24%)

22-Mar-23

67.12 -0.43 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.0263.3666.69
Control Print
Add to
Watchlist | Portfolio
516.05 3.80 842.80 30.87
AVERAGE VOLUME
5-Day 7527.20
10-Day 4675.10
30-Day 3309.03
22520		488.16469.95445.82445.7016.513.31

28-Mar-23

510.35 -9.30 (-1.82%)

27-Mar-23

535.60 -34.55 (-6.45%)

24-Mar-23

516.05 -15.00 (-2.91%)

23-Mar-23

526.95 -25.90 (-4.92%)

22-Mar-23

517.30 -16.25 (-3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		612.40408.30507.60
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TruCap Finance on BSE
 58.78 4.68 683.11 30.56
AVERAGE VOLUME
5-Day 87296.40
10-Day 60833.00
30-Day 53226.27
53903		59.8562.0765.7671.4891.922.97

28-Mar-23

55.15 0.00 (0.00%)

27-Mar-23

56.87 -1.72 (-3.02%)

24-Mar-23

58.78 -3.63 (-6.18%)

23-Mar-23

59.83 -4.68 (-7.82%)

22-Mar-23

58.57 -3.42 (-5.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.50		68.2445.5056.68
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 200-Day Moving Average of 414.95 today.
 415.85 1.77 1,653.84 28.83
AVERAGE VOLUME
5-Day 3656.20
10-Day 4182.80
30-Day 5786.20
4650		422.43425.37438.43415.723.731.45

28-Mar-23

400.05 -2.05 (-0.51%)

27-Mar-23

409.10 -11.10 (-2.71%)

24-Mar-23

415.85 -17.85 (-4.29%)

23-Mar-23

416.30 -18.30 (-4.40%)

22-Mar-23

421.10 -23.10 (-5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		480.05320.05400.63
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 406.00 on NSE
 406.70 0.37 7,815.18 28.82
AVERAGE VOLUME
5-Day 32925.00
10-Day 21243.50
30-Day 11010.50