Get App Open
In App
Open App

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending March 24, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On March 24, 2023 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Adani Enterprises
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 5,904||Deal Price: 1,714.80||Value (cr): 1.01||Time: 09:17am
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
1740.55 -5.36 198,422.90 -11229.01
AVERAGE VOLUME
5-Day 389088.40
10-Day 398127.50
30-Day 2050323.13
727298
1709.682084.953130.032962.07129.5834.81

28-Mar-23

1,601.55 0.00 (0.00%)

27-Mar-23

1,723.30 -121.75 (-7.06%)

24-Mar-23

1,740.55 -139.00 (-7.99%)

23-Mar-23

1,792.60 -191.05 (-10.66%)

22-Mar-23

1,814.20 -212.65 (-11.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
1761.701441.401633.86
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
1241.05 -4.53 197,676.36 -9389.65
AVERAGE VOLUME
5-Day 107755.40
10-Day 95118.80
30-Day 74524.30
95262
1332.061337.721544.951485.77263.054.46

28-Mar-23

1,223.20 0.00 (0.00%)

27-Mar-23

1,239.20 -16.00 (-1.29%)

24-Mar-23

1,241.05 -17.85 (-1.44%)

23-Mar-23

1,290.25 -67.05 (-5.20%)

22-Mar-23

1,294.60 -71.40 (-5.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1345.501100.901231.68
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
208.55 -4.84 128,523.70 -6532.49
AVERAGE VOLUME
5-Day 258924.20
10-Day 235496.30
30-Day 272777.67
389097
217.35218.45226.12219.018.337.87

28-Mar-23

208.85 0.00 (0.00%)

27-Mar-23

208.45 0.40 (0.19%)

24-Mar-23

208.55 0.30 (0.14%)

23-Mar-23

213.25 -4.40 (-2.06%)

22-Mar-23

213.85 -5.00 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00
229.70188.00210.12
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
2798.70 -2.21 268,450.69 -6062.13
AVERAGE VOLUME
5-Day 26670.60
10-Day 45538.40
30-Day 48823.40
16840
2813.902807.323069.323058.9270.8920.00

28-Mar-23

2,783.70 0.00 (0.00%)

27-Mar-23

2,802.90 -19.20 (-0.69%)

24-Mar-23

2,798.70 -15.00 (-0.54%)

23-Mar-23

2,797.40 -13.70 (-0.49%)

22-Mar-23

2,839.75 -56.05 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1915.00
3062.052505.352782.92
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
5650.65 -1.56 342,106.87 -5409.51
AVERAGE VOLUME
5-Day 45437.00
10-Day 63766.60
30-Day 46397.03
26101
6007.296013.186628.206532.8734.498.05

28-Mar-23

5,534.45 2.45 (0.04%)

27-Mar-23

5,592.85 -55.95 (-1.00%)

24-Mar-23

5,650.65 -113.75 (-2.01%)

23-Mar-23

5,836.55 -299.65 (-5.13%)

22-Mar-23

5,833.85 -296.95 (-5.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00
6087.854981.055572.58
DLF
Add to

ACTIONS

  • DLF closes below 200-Day Moving Average of 367.71 today.
354.30 -5.03 87,700.29 -4641.21
AVERAGE VOLUME
5-Day 88515.20
10-Day 157491.60
30-Day 148918.07
86714
356.99358.72375.56368.0955.073.17

28-Mar-23

348.60 0.00 (0.00%)

27-Mar-23

348.95 -0.35 (-0.10%)

24-Mar-23

354.30 -5.70 (-1.61%)

23-Mar-23

367.80 -19.20 (-5.22%)

22-Mar-23

368.65 -20.05 (-5.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
383.45313.75349.77
Britannia Industries
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4424.61 today.
4195.65 -3.66 101,059.91 -3839.44
AVERAGE VOLUME
5-Day 4693.20
10-Day 4999.60
30-Day 6166.53
2863
4370.814407.094147.094023.6250.8642.22

28-Mar-23

4,199.35 12.10 (0.29%)

27-Mar-23

4,211.55 -0.10 (-0.00%)

24-Mar-23

4,195.65 15.80 (0.38%)

23-Mar-23

4,243.50 -32.05 (-0.76%)

22-Mar-23

4,245.35 -33.90 (-0.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5650.00
4619.253779.454185.37
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 12,454||Deal Price: 816.85||Value (cr): 1.02||Time: 09:17am
764.40 -6.55 35,589.60 -2493.23
AVERAGE VOLUME
5-Day 14802.60
10-Day 22197.20
30-Day 31831.37
22044
814.22836.42822.16787.7632.884.92

28-Mar-23

750.65 0.00 (0.00%)

27-Mar-23

758.40 -7.75 (-1.02%)

24-Mar-23

764.40 -13.75 (-1.80%)

23-Mar-23

769.95 -19.30 (-2.51%)

22-Mar-23

782.25 -31.60 (-4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
825.70675.60752.59
MphasiS
Add to

ACTIONS

  • MphasiS has hit 52wk low of Rs 1,696.30 on NSE
1737.90 -7.06 32,773.57 -2490.22
AVERAGE VOLUME
5-Day 13841.00
10-Day 12718.10
30-Day 21374.23
8844
2013.562042.612039.342100.4623.327.08

28-Mar-23

1,669.10 0.00 (0.00%)

27-Mar-23

1,724.05 -54.95 (-3.19%)

24-Mar-23

1,737.90 -68.80 (-3.96%)

23-Mar-23

1,780.75 -111.65 (-6.27%)

22-Mar-23

1,798.00 -128.90 (-7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
460.00
1836.001502.201691.06
Aditya Birla Capital
Add to
143.95 -6.25 34,807.02 -2321.27
AVERAGE VOLUME
5-Day 289683.00
10-Day 213861.90
30-Day 170420.37
255624
148.26146.38134.74125.67266.913.78

28-Mar-23

146.80 0.00 (0.00%)

27-Mar-23

145.95 0.85 (0.58%)

24-Mar-23

143.95 2.85 (1.98%)

23-Mar-23

154.30 -7.50 (-4.86%)

22-Mar-23

156.05 -9.25 (-5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
161.45132.15146.24
Adani Wilmar
Add to

ACTIONS

  • Only Sellers in Adani Wilmar on NSE
  • Only Sellers in Adani Wilmar on NSE
407.75 -4.06 52,994.40 -2241.95
AVERAGE VOLUME
5-Day 497112.20
10-Day 396005.50
30-Day 510673.10
660935
410.18440.39590.75600.5165.36.49

28-Mar-23

368.30 0.00 (0.00%)

27-Mar-23

387.65 -19.35 (-4.99%)

24-Mar-23

407.75 -39.45 (-9.68%)

23-Mar-23

421.40 -53.10 (-12.60%)

22-Mar-23

419.80 -51.50 (-12.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
386.70349.90372.10
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Chola Invest. closes above 200-Day Moving Average of 726.63 today.
  • Chola Invest. closes below 200-Day Moving Average of 726.35 today.
728.55 -3.17 59,889.26 -1960.55
AVERAGE VOLUME
5-Day 40809.00
10-Day 36069.10
30-Day 24387.17
71372
756.51749.16741.71726.6224.076.30

28-Mar-23

732.95 0.00 (0.00%)

27-Mar-23

717.40 15.55 (2.17%)

24-Mar-23

728.55 4.40 (0.60%)

23-Mar-23

746.85 -13.90 (-1.86%)

22-Mar-23

745.95 -13.00 (-1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
806.20659.70729.13
AU Small Finance Bank
Add to

ACTIONS

  • Buy AU Small Finance Bank; target of Rs 800: Sharekhan
559.60 -4.98 37,311.05 -1956.9
AVERAGE VOLUME
5-Day 23904.00
10-Day 28857.50
30-Day 31606.10
17220
599.45610.90626.12620.2327.844.97

28-Mar-23

563.45 -0.05 (-0.01%)

27-Mar-23

566.20 -2.80 (-0.49%)

24-Mar-23

559.60 3.80 (0.68%)

23-Mar-23

569.10 -5.70 (-1.00%)

22-Mar-23

579.60 -16.20 (-2.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
619.75507.15558.50
Bank Of India
Add to

ACTIONS

  • Bank of India closes above 150-Day Moving Average of 70.48 today.
70.42 -5.48 28,897.31 -1674.25
AVERAGE VOLUME
5-Day 983737.00
10-Day 1146378.20
30-Day 1363686.13
995399
73.9277.7771.7065.448.950.61

28-Mar-23

71.48 0.00 (0.00%)

27-Mar-23

68.53 2.95 (4.30%)

24-Mar-23

70.42 1.06 (1.51%)

23-Mar-23

73.38 -1.90 (-2.59%)

22-Mar-23

74.60 -3.12 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
85.7757.1970.28
Bharat Heavy Electricals
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 75.40 today.
71.86 -5.45 25,022.11 -1441.57
AVERAGE VOLUME
5-Day 550114.60
10-Day 549720.80
30-Day 887187.10
597951
73.0174.5672.3366.6332.180.91

28-Mar-23

70.15 0.00 (0.00%)

27-Mar-23

71.05 -0.90 (-1.27%)

24-Mar-23

71.86 -1.71 (-2.38%)

23-Mar-23

74.26 -4.11 (-5.53%)

22-Mar-23

74.14 -3.99 (-5.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
77.1663.1470.18
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo closes below 50-Day Moving Average of 1202.59 today.
1208.70 -4.07 33,520.98 -1422.71
AVERAGE VOLUME
5-Day 16076.80
10-Day 17101.40
30-Day 20960.83
28299
1227.011203.501124.821075.9278.1419.00

28-Mar-23

1,197.95 0.00 (0.00%)

27-Mar-23

1,189.75 8.20 (0.69%)

24-Mar-23

1,208.70 -10.75 (-0.89%)

23-Mar-23

1,244.05 -46.10 (-3.71%)

22-Mar-23

1,189.40 8.55 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00
1437.50958.401204.29
Campus Activewear
Add to

ACTIONS

  • Campus Active Block Deal on NSE||Qty: 58,570||Deal Price: 349.25||Value (cr): 2.05||Time: 09:16am
338.75 -12.00 10,321.25 -1407.65
AVERAGE VOLUME
5-Day 437620.20
10-Day 229452.40
30-Day 111976.43
47606
381.68384.73457.94438.14107.3622.56

28-Mar-23

316.70 0.00 (0.00%)

27-Mar-23

330.90 -14.20 (-4.29%)

24-Mar-23

338.75 -22.05 (-6.51%)

23-Mar-23

369.10 -52.40 (-14.20%)

22-Mar-23

372.50 -55.80 (-14.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
380.00253.40323.44
Bharat Electronics
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 60.00%||Announcement date: Mar 10, 2023||Record date: Mar 25, 2023||Ex-Div: Mar 24, 2023
91.42 -2.05 66,826.00 -1396.17
AVERAGE VOLUME
5-Day 606508.00
10-Day 572688.00
30-Day 626440.83
619386
94.3195.41101.5097.3823.685.50

28-Mar-23

90.22 0.00 (0.00%)

27-Mar-23

91.75 -1.53 (-1.67%)

24-Mar-23

91.42 -1.20 (-1.31%)

23-Mar-23

92.44 -2.22 (-2.40%)

22-Mar-23

92.62 -2.40 (-2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00
99.2481.2090.81
Cummins India
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 1625.56 today.
1621.55 -2.96 44,949.37 -1370.75
AVERAGE VOLUME
5-Day 10251.80
10-Day 16226.10
30-Day 20880.50
15759
1625.741559.981397.931327.1444.549.18

28-Mar-23

1,612.10 -4.60 (-0.29%)

27-Mar-23

1,583.60 23.90 (1.51%)

24-Mar-23

1,621.55 -14.05 (-0.87%)

23-Mar-23

1,630.80 -23.30 (-1.43%)

22-Mar-23

1,612.35 -4.85 (-0.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
925.00
1773.301450.901600.20
Bharat Petroleum Corporation
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 334.33 today.
345.20 -1.78 74,882.60 -1355.78
AVERAGE VOLUME
5-Day 115668.80
10-Day 231550.90
30-Day 133638.27
178020
331.75334.93326.42325.12-29.391.48

28-Mar-23

339.50 0.00 (0.00%)

27-Mar-23

344.85 -5.35 (-1.55%)

24-Mar-23

345.20 -5.70 (-1.65%)

23-Mar-23

348.15 -8.65 (-2.48%)

22-Mar-23

351.80 -12.30 (-3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00
373.45305.55337.90
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 150-Day Moving Average of 284.20 today.
273.70 -2.58 49,652.74 -1315.24
AVERAGE VOLUME
5-Day 213839.40
10-Day 233978.40
30-Day 286352.77
149947
286.67293.14285.35266.465.480.87

28-Mar-23

275.35 -0.35 (-0.13%)

27-Mar-23

277.05 -2.05 (-0.74%)

24-Mar-23

273.70 1.30 (0.47%)

23-Mar-23

280.75 -5.75 (-2.05%)

22-Mar-23

284.75 -9.75 (-3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00
302.85247.85275.98
Berger Paints India
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 602.39 today.
573.05 -2.29 55,663.17 -1306.46
AVERAGE VOLUME
5-Day 20276.40
10-Day 31619.30
30-Day 32902.67
11492
577.87570.28599.27601.8266.6614.78

28-Mar-23

573.85 -1.20 (-0.21%)

27-Mar-23

576.30 -3.65 (-0.63%)

24-Mar-23

573.05 -0.40 (-0.07%)

23-Mar-23

575.85 -3.20 (-0.56%)

22-Mar-23

594.25 -21.60 (-3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
310.00
631.20516.50571.31
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs has hit 52wk low of Rs 585.40 on NSE
  • Caplin Labs has hit 52wk low of Rs 600.35 on BSE
598.40 -16.89 4,542.02 -922.98
AVERAGE VOLUME
5-Day 9439.40
10-Day 12497.10
30-Day 9522.03
5180
647.67667.97715.13723.8221.144.79

28-Mar-23

584.75 -2.75 (-0.47%)

27-Mar-23

590.95 -8.95 (-1.51%)

24-Mar-23

598.40 -16.40 (-2.74%)

23-Mar-23

602.05 -20.05 (-3.33%)

22-Mar-23

604.65 -22.65 (-3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
701.70467.80585.55
Aarti Industries
Add to

ACTIONS

  • Aarti Ind has hit 52wk low of Rs 482.40 on BSE
  • Aarti Ind has hit 52wk low of Rs 489.60 on NSE
495.55 -4.80 17,963.89 -906.26
AVERAGE VOLUME
5-Day 38687.20
10-Day 31082.80
30-Day 33610.17
27187
528.42535.97658.70681.0227.943.07

28-Mar-23

490.40 0.00 (0.00%)

27-Mar-23

491.85 -1.45 (-0.29%)

24-Mar-23

495.55 -5.15 (-1.04%)

23-Mar-23

517.40 -27.00 (-5.22%)

22-Mar-23

519.50 -29.10 (-5.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
539.40441.40490.91
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 450.45 on BSE
  • CenturyPlyboard has hit 52wk low of Rs 458.25 on NSE
455.00 -8.16 10,108.87 -897.58
AVERAGE VOLUME
5-Day 7384.00
10-Day 7238.40
30-Day 5584.80
8369
495.91498.97564.25564.1328.486.28

28-Mar-23

441.50 0.85 (0.19%)

27-Mar-23

444.10 -1.75 (-0.39%)

24-Mar-23

455.00 -12.65 (-2.78%)

23-Mar-23

475.35 -33.00 (-6.94%)

22-Mar-23

474.60 -32.25 (-6.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
529.80353.20440.54
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 22752.68 today.
  • 3M India closes above 30-Day,50-Day Moving Average today.
22190.65 -3.10 24,997.92 -799.03
AVERAGE VOLUME
5-Day 217.00
10-Day 162.00
30-Day 233.10
193
22659.9322735.0523018.4322790.0864.9610.40

28-Mar-23

22,855.25 122.70 (0.54%)

27-Mar-23

22,772.60 205.35 (0.90%)

24-Mar-23

22,190.65 787.30 (3.55%)

23-Mar-23

21,807.20 1,170.75 (5.37%)

22-Mar-23

22,327.15 650.80 (2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27426.3018284.2022561.08
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 164.92 today.
148.05 -1.79 39,898.54 -727.63
AVERAGE VOLUME
5-Day 140881.20
10-Day 140635.20
30-Day 168761.87
163776
160.10160.58183.25190.1915.741.75

28-Mar-23

143.90 0.00 (0.00%)

27-Mar-23

148.35 -4.45 (-3.00%)

24-Mar-23

148.05 -4.15 (-2.80%)

23-Mar-23

150.95 -7.05 (-4.67%)

22-Mar-23

150.80 -6.90 (-4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00
158.25129.55146.05
Aditya Birla Sun Life AMC
Add to

ACTIONS

  • ABSL AMC has hit 52wk low of Rs 310.00 on NSE
  • ABSL AMC has hit 52wk low of Rs 337.85 on NSE
339.95 -6.86 9,790.56 -721.44
AVERAGE VOLUME
5-Day 34996.40
10-Day 23973.90
30-Day 14064.43
45356
371.95393.63428.98427.2014.564.05

28-Mar-23

309.40 0.00 (0.00%)

27-Mar-23

312.25 -2.85 (-0.91%)

24-Mar-23

339.95 -30.55 (-8.99%)

23-Mar-23

355.75 -46.35 (-13.03%)

22-Mar-23

356.95 -47.55 (-13.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
229.00
340.30278.50313.17
Biocon
Add to

ACTIONS

  • Biocon has hit 52wk low of Rs 191.60 on BSE
  • Biocon has hit 52wk low of Rs 197.20 on NSE
198.80 -2.93 23,867.93 -720.36
AVERAGE VOLUME
5-Day 343108.40
10-Day 951041.90
30-Day 532143.10
128796
220.17228.82262.25276.5122.583.00

28-Mar-23

202.35 0.00 (0.00%)

27-Mar-23

206.40 -4.05 (-1.96%)

24-Mar-23

198.80 3.55 (1.79%)

23-Mar-23

206.85 -4.50 (-2.18%)

22-Mar-23

203.65 -1.30 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
222.55182.15201.60
Container Corporation of India
Add to

ACTIONS

  • Concor: Stable Q3, but sentiment has turned sour
583.65 -1.92 35,561.46 -694.6
AVERAGE VOLUME
5-Day 25186.20
10-Day 21433.50
30-Day 38948.80
33152
594.81616.60698.91689.5529.93.18

28-Mar-23

563.05 0.00 (0.00%)

27-Mar-23

580.05 -17.00 (-2.93%)

24-Mar-23

583.65 -20.60 (-3.53%)

23-Mar-23

590.10 -27.05 (-4.58%)

22-Mar-23

594.45 -31.40 (-5.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00
619.35506.75566.89
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
202.90 -1.93 32,683.87 -644.33
AVERAGE VOLUME
5-Day 535876.00
10-Day 464363.90
30-Day 338619.60
781173
221.33228.52245.88254.919.181.74

28-Mar-23

187.50 0.00 (0.00%)

27-Mar-23

197.75 -10.25 (-5.18%)

24-Mar-23

202.90 -15.40 (-7.59%)

23-Mar-23

212.50 -25.00 (-11.76%)

22-Mar-23

211.40 -23.90 (-11.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
206.25168.75187.21
Central Bank of India
Add to

ACTIONS

  • Only Sellers in Central Bank on NSE
23.39 -2.78 20,304.72 -581.62
AVERAGE VOLUME
5-Day 494485.60
10-Day 506052.40
30-Day 577726.73
663512
25.4027.0225.4123.5014.960.83

28-Mar-23

22.63 0.11 (0.49%)

27-Mar-23

22.85 -0.11 (-0.48%)

24-Mar-23

23.39 -0.65 (-2.78%)

23-Mar-23

24.00 -1.26 (-5.25%)

22-Mar-23

24.07 -1.33 (-5.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.1518.1122.65
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 93,667||Deal Price: 130.65||Value (cr): 1.22||Time: 09:16am
124.90 -5.74 9,247.80 -562.72
AVERAGE VOLUME
5-Day 86260.20
10-Day 92501.60
30-Day 203754.97
78490
134.40143.27169.71164.999.641.36

28-Mar-23

120.90 0.00 (0.00%)

27-Mar-23

124.00 -3.10 (-2.50%)

24-Mar-23

124.90 -4.00 (-3.20%)

23-Mar-23

127.85 -6.95 (-5.44%)

22-Mar-23

129.30 -8.40 (-6.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
132.95108.85122.69
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 33.53 today.
27.08 -3.80 13,799.85 -545.27
AVERAGE VOLUME
5-Day 4202342.00
10-Day 2977604.70
30-Day 1845071.87
4410462
29.8230.9934.4235.4927.373.45

28-Mar-23

25.73 0.00 (0.00%)

27-Mar-23

25.32 0.41 (1.62%)

24-Mar-23

27.08 -1.35 (-4.99%)

23-Mar-23

27.64 -1.91 (-6.91%)

22-Mar-23

27.90 -2.17 (-7.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.00
30.8720.5925.70
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
192.60 -0.72 74,284.64 -539.97
AVERAGE VOLUME
5-Day 1372220.60
10-Day 2327791.70
30-Day 2752442.60
1000210
176.42196.68294.26295.64-294.669.16

28-Mar-23

173.85 0.00 (0.00%)

27-Mar-23

183.00 -9.15 (-5.00%)

24-Mar-23

192.60 -18.75 (-9.74%)

23-Mar-23

201.20 -27.35 (-13.59%)

22-Mar-23

203.85 -30.00 (-14.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
182.50165.20175.01
Century Textiles and Industries
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 661.18 today.
623.10 -6.74 6,959.76 -503.19
AVERAGE VOLUME
5-Day 7855.20
10-Day 9897.80
30-Day 7876.77
6450
631.74651.15754.70767.5526.871.77

28-Mar-23

621.15 0.00 (0.00%)

27-Mar-23

615.95 5.20 (0.84%)

24-Mar-23

623.10 -1.95 (-0.31%)

23-Mar-23

630.75 -9.60 (-1.52%)

22-Mar-23

645.40 -24.25 (-3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
745.35496.95619.82
CESC
Add to

ACTIONS

  • CESC has hit 52wk low of Rs 66.40 on NSE
  • CESC has hit 52wk low of Rs 67.80 on NSE
66.86 -5.03 8,862.76 -469.25
AVERAGE VOLUME
5-Day 144583.40
10-Day 130412.60
30-Day 236588.20
160074
71.1672.0175.8275.6213.590.84

28-Mar-23

63.20 0.00 (0.00%)

27-Mar-23

64.59 -1.39 (-2.15%)

24-Mar-23

66.86 -3.66 (-5.47%)

23-Mar-23

67.92 -4.72 (-6.95%)

22-Mar-23

68.57 -5.37 (-7.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00
75.8450.5663.46
Ashok Leyland
Add to
137.60 -1.11 40,401.11 -455.1
AVERAGE VOLUME
5-Day 329677.20
10-Day 325973.80
30-Day 449342.07
248754
142.47144.76148.44147.2726.555.39

28-Mar-23

134.60 0.00 (0.00%)

27-Mar-23

134.50 0.10 (0.07%)

24-Mar-23

137.60 -3.00 (-2.18%)

23-Mar-23

137.30 -2.70 (-1.97%)

22-Mar-23

138.70 -4.10 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
148.05121.15134.21
Clean Science & Technology
Add to

ACTIONS

  • Clean Science has hit 52wk low of Rs 1,301.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,329.80 on NSE
1318.25 -3.14 14,004.76 -454.7
AVERAGE VOLUME
5-Day 10745.40
10-Day 16711.00
30-Day 9189.20
5247
1396.531408.791549.291562.2946.7717.35

28-Mar-23

1,254.85 0.00 (0.00%)

27-Mar-23

1,284.10 -29.25 (-2.28%)

24-Mar-23

1,318.25 -63.40 (-4.81%)

23-Mar-23

1,346.05 -91.20 (-6.78%)

22-Mar-23

1,352.65 -97.80 (-7.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00
1380.301129.401283.04
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,658.70 on NSE
1702.05 -1.27 31,962.33 -412.19
AVERAGE VOLUME
5-Day 21636.40
10-Day 24387.90
30-Day 38084.40
35071
1774.491896.172259.882238.7847.842.04

28-Mar-23

1,613.75 0.00 (0.00%)

27-Mar-23

1,684.80 -71.05 (-4.22%)

24-Mar-23

1,702.05 -88.30 (-5.19%)

23-Mar-23

1,738.15 -124.40 (-7.16%)

22-Mar-23

1,739.25 -125.50 (-7.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
580.00
1775.101452.401631.23
Amber Enterprises India Limited
Add to

ACTIONS

  • Amber Enterpris has hit 52wk low of Rs 1,800.00 on NSE
  • Amber Enterpris has hit 52wk low of Rs 1,808.15 on BSE
1813.90 -6.00 6,111.71 -390
AVERAGE VOLUME
5-Day 4008.80
10-Day 2705.80
30-Day 3969.17
851
1907.111907.822038.232109.09367.993.79

28-Mar-23

1,792.10 0.00 (0.00%)

27-Mar-23

1,790.80 1.30 (0.07%)

24-Mar-23

1,813.90 -21.80 (-1.20%)

23-Mar-23

1,874.05 -81.95 (-4.37%)

22-Mar-23

1,897.15 -105.05 (-5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2150.501433.701793.44
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1182.05 -2.06 15,145.03 -319.03
AVERAGE VOLUME
5-Day 5497.20
10-Day 3644.20
30-Day 3949.73
4113
1196.261194.261238.601239.7625.794.69

28-Mar-23

1,160.15 0.10 (0.01%)

27-Mar-23

1,174.05 -13.80 (-1.18%)

24-Mar-23

1,182.05 -21.80 (-1.84%)

23-Mar-23

1,230.80 -70.55 (-5.73%)

22-Mar-23

1,218.55 -58.30 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
475.00
1392.15928.151160.85
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 968.93 today.
933.75 -1.74 17,736.02 -313.41
AVERAGE VOLUME
5-Day 2828.40
10-Day 2994.40
30-Day 4509.87
1923
976.58969.73896.86864.7063.9110.24

28-Mar-23

939.40 -1.25 (-0.13%)

27-Mar-23

946.55 -8.40 (-0.89%)

24-Mar-23

933.75 4.40 (0.47%)

23-Mar-23

950.55 -12.40 (-1.30%)

22-Mar-23

960.55 -22.40 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
1127.25751.55935.23
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 12.59 today.
12.32 -4.86 6,117.18 -312.81
AVERAGE VOLUME
5-Day 1761589.80
10-Day 1660405.00
30-Day 1218481.57
3020138
12.4712.8715.6516.80-9.04-0.33

28-Mar-23

11.03 0.00 (0.00%)

27-Mar-23

11.60 -0.57 (-4.91%)

24-Mar-23

12.32 -1.29 (-10.47%)

23-Mar-23

12.59 -1.56 (-12.39%)

22-Mar-23

12.83 -1.80 (-14.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.238.8311.21
CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes below 50-Day Moving Average of 38.85 today.
38.77 -4.25 6,664.98 -295.69
AVERAGE VOLUME
5-Day 41322.80
10-Day 50518.80
30-Day 78592.23
44428
39.3638.8837.9436.7900

28-Mar-23

38.46 0.08 (0.21%)

27-Mar-23

38.56 -0.02 (-0.05%)

24-Mar-23

38.77 -0.23 (-0.59%)

23-Mar-23

39.16 -0.62 (-1.58%)

22-Mar-23

39.23 -0.69 (-1.76%)

42.3034.6238.50
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 195.12 today.
185.45 -5.41 4,962.56 -283.65
AVERAGE VOLUME
5-Day 129423.00
10-Day 141214.50
30-Day 144677.27
177458
192.99195.42209.19202.9722.82.25

28-Mar-23

175.80 -0.70 (-0.40%)

27-Mar-23

181.50 -6.40 (-3.53%)

24-Mar-23

185.45 -10.35 (-5.58%)

23-Mar-23

188.95 -13.85 (-7.33%)

22-Mar-23

193.30 -18.20 (-9.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00
193.35158.25177.90
JK Paper
Add to

ACTIONS

  • JK Paper closes below 200-Day Moving Average of 384.53 today.
368.70 -4.32 6,245.86 -282.05
AVERAGE VOLUME
5-Day 24167.20
10-Day 44486.50
30-Day 33631.23
48765
383.82391.45401.61385.577.111.98

28-Mar-23

356.05 0.00 (0.00%)

27-Mar-23

364.90 -8.85 (-2.43%)

24-Mar-23

368.70 -12.65 (-3.43%)

23-Mar-23

381.15 -25.10 (-6.59%)

22-Mar-23

383.00 -26.95 (-7.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00
427.25284.85356.00
Optiemus Infracom
Add to

ACTIONS

  • Optiemus Infra closes above 150-Day Moving Average of 264.45 today.
209.05 -12.90 1,794.84 -265.73
AVERAGE VOLUME
5-Day 43035.60
10-Day 32600.40
30-Day 24015.20
55193
243.03259.34261.00262.3760.594.25

28-Mar-23

185.40 0.00 (0.00%)

27-Mar-23

197.50 -12.10 (-6.13%)

24-Mar-23

209.05 -23.65 (-11.31%)

23-Mar-23

220.65 -35.25 (-15.98%)

22-Mar-23

224.30 -38.90 (-17.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
222.45148.35188.18
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini closes below 150-Day,200-Day Moving Average today.
  • Balrampur Chini closes below 30-Day Moving Average of 373.59 today.
368.25 -3.35 7,511.39 -260.07
AVERAGE VOLUME
5-Day 67540.60
10-Day 92947.70
30-Day 111637.77
27940
373.51373.62367.28366.8023.342.65

28-Mar-23

358.95 0.00 (0.00%)

27-Mar-23

364.05 -5.10 (-1.40%)

24-Mar-23

368.25 -9.30 (-2.53%)

23-Mar-23

374.85 -15.90 (-4.24%)

22-Mar-23

364.45 -5.50 (-1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
394.80323.10359.77
Barbeque Nation Hospitality
Add to

ACTIONS

  • Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
  • Barbeque Nat has hit 52wk low of Rs 633.60 on BSE
641.70 -9.36 2,501.24 -258.43
AVERAGE VOLUME
5-Day 6023.20
10-Day 5794.00
30-Day 6074.80
4711
698.94762.26958.45990.97139.825.80

28-Mar-23

615.45 -0.25 (-0.04%)

27-Mar-23

619.45 -4.25 (-0.69%)

24-Mar-23

641.70 -26.50 (-4.13%)

23-Mar-23

669.00 -53.80 (-8.04%)

22-Mar-23

659.35 -44.15 (-6.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
738.50492.40620.85
Bharat Dynamics Ltd.
Add to

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 910.69 today.
895.95 -1.53 16,421.08 -255.68
AVERAGE VOLUME
5-Day 12691.20
10-Day 22113.40
30-Day 68374.83
11517
913.91910.37912.13874.1235.95.49

28-Mar-23

911.00 -2.75 (-0.30%)

27-Mar-23

900.00 8.25 (0.92%)

24-Mar-23

895.95 12.30 (1.37%)

23-Mar-23

905.10 3.15 (0.35%)

22-Mar-23

912.45 -4.20 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.00
1093.20728.80899.90
Styrenix Performance Materials
Add to

ACTIONS

  • Styrenix Dividend||Interim Dividend 800.00%||Announcement date: Mar 09, 2023||Record date: Mar 24, 2023||Ex-Div: Mar 24, 2023
759.05 -15.38 1,334.84 -242.59
AVERAGE VOLUME
5-Day 18688.00
10-Day 18674.40
30-Day 8157.53
10863
786.07780.93822.29822.155.151.44

28-Mar-23

701.70 0.00 (0.00%)

27-Mar-23

718.90 -17.20 (-2.39%)

24-Mar-23

759.05 -57.35 (-7.56%)

23-Mar-23

878.00 -176.30 (-20.08%)

22-Mar-23

878.80 -177.10 (-20.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2970.00
842.00561.40707.35
Reliance Infrastructure
Add to

ACTIONS

  • Reliance Infra closes above 150-Day Moving Average of 142.33 today.
143.25 -4.44 5,039.39 -233.94
AVERAGE VOLUME
5-Day 118110.60
10-Day 247623.40
30-Day 293825.83
137020
137.00133.71143.26133.86-10.010.47

28-Mar-23

137.50 0.00 (0.00%)

27-Mar-23

142.05 -4.55 (-3.20%)

24-Mar-23

143.25 -5.75 (-4.01%)

23-Mar-23

148.10 -10.60 (-7.16%)

22-Mar-23

148.80 -11.30 (-7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
151.25123.75140.10
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 200-Day Moving Average of 457.44 today.
432.55 -3.87 5,689.78 -228.88
AVERAGE VOLUME
5-Day 25398.20
10-Day 42300.40
30-Day 33236.50
40265
461.74473.06506.96460.749.581.26

28-Mar-23

416.20 0.00 (0.00%)

27-Mar-23

416.55 -0.35 (-0.08%)

24-Mar-23

432.55 -16.35 (-3.78%)

23-Mar-23

448.60 -32.40 (-7.22%)

22-Mar-23

453.35 -37.15 (-8.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
167.50
499.40333.00419.42
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
  • Bombay Burmah has hit 52wk low of Rs 812.15 on BSE
831.50 -3.62 5,801.53 -218.04
AVERAGE VOLUME
5-Day 4058.40
10-Day 3303.20
30-Day 4010.67
11360
871.09885.55914.89917.22-121.7825.87

28-Mar-23

783.05 0.00 (0.00%)

27-Mar-23

812.50 -29.45 (-3.62%)

24-Mar-23

831.50 -48.45 (-5.83%)

23-Mar-23

833.15 -50.10 (-6.01%)

22-Mar-23

841.75 -58.70 (-6.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
939.65626.45798.19
Borosil Limited
Add to

ACTIONS

  • Borosil Ltd. closes above 30-Day Moving Average of 338.72 today.
314.65 -4.62 3,600.05 -174.48
AVERAGE VOLUME
5-Day 6570.40
10-Day 4905.30
30-Day 5383.50
15650
327.90335.88375.38359.4633.374.53

28-Mar-23

303.65 0.05 (0.02%)

27-Mar-23

312.45 -8.75 (-2.80%)

24-Mar-23

314.65 -10.95 (-3.48%)

23-Mar-23

321.65 -17.95 (-5.58%)

22-Mar-23

330.75 -27.05 (-8.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
364.35242.95306.18
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 507.03 today.
451.95 -1.51 10,986.45 -168.95
AVERAGE VOLUME
5-Day 5507.20
10-Day 5168.40
30-Day 6903.97
12748
481.89491.18563.97559.1625.055.91

28-Mar-23

440.35 1.65 (0.37%)

27-Mar-23

443.20 -1.20 (-0.27%)

24-Mar-23

451.95 -9.95 (-2.20%)

23-Mar-23

466.15 -24.15 (-5.18%)

22-Mar-23

473.90 -31.90 (-6.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
528.40352.30428.54
BLS International Services
Add to

ACTIONS

  • BLS Internation closes above 150-Day Moving Average of 158.11 today.
152.85 -2.61 6,279.38 -168.44
AVERAGE VOLUME
5-Day 47338.20
10-Day 69180.70
30-Day 90430.40
89511
160.35167.35162.80149.67144.3877.40

28-Mar-23

150.05 0.10 (0.07%)

27-Mar-23

151.20 -1.05 (-0.69%)

24-Mar-23

152.85 -2.70 (-1.77%)

23-Mar-23

155.55 -5.40 (-3.47%)

22-Mar-23

156.90 -6.75 (-4.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00
180.05120.05151.22
Atul
Add to

ACTIONS

  • Atul has hit 52wk low of Rs 6,773.30 on NSE
6926.70 -0.77 20,443.29 -157.9
AVERAGE VOLUME
5-Day 1017.20
10-Day 999.60
30-Day 1250.87
674
7038.497135.538090.758197.7233.664.77

28-Mar-23

6,981.90 0.00 (0.00%)

27-Mar-23

6,974.55 7.35 (0.11%)

24-Mar-23

6,926.70 55.20 (0.80%)

23-Mar-23

6,870.45 111.45 (1.62%)

22-Mar-23

7,012.60 -30.70 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
7680.056283.756960.31
Castrol India
Add to

ACTIONS

  • Buy Castrol India; target of Rs 140: Sharekhan
108.50 -1.41 10,731.98 -153.31
AVERAGE VOLUME
5-Day 53406.00
10-Day 49894.40
30-Day 44524.63
99682
114.61116.67120.38117.6213.265.73

28-Mar-23

109.30 0.00 (0.00%)

27-Mar-23

108.20 1.10 (1.02%)

24-Mar-23

108.50 0.80 (0.74%)

23-Mar-23

110.45 -1.15 (-1.04%)

22-Mar-23

109.60 -0.30 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
131.1587.45109.21
Restaurant Brands Asia
Add to

ACTIONS

  • Buy Restaurant Brands Asia; target of Rs 135: Sharekhan
  • Accumulate Restaurant Brands Asia; target of Rs 145: Prabhudas Lilladher
88.29 -3.34 4,366.42 -150.84
AVERAGE VOLUME
5-Day 41791.40
10-Day 36309.40
30-Day 54971.50
20885
93.99100.09114.19114.26-69.542.15

28-Mar-23

84.84 0.00 (0.00%)

27-Mar-23

86.73 -1.89 (-2.18%)

24-Mar-23

88.29 -3.45 (-3.91%)

23-Mar-23

89.90 -5.06 (-5.63%)

22-Mar-23

91.26 -6.42 (-7.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
101.8067.8886.25
CarTrade Tech
Add to

ACTIONS

  • CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
  • CarTrade Tech has hit 52wk low of Rs 374.50 on NSE
377.20 -7.32 1,764.22 -139.38
AVERAGE VOLUME
5-Day 12247.40
10-Day 10839.90
30-Day 10493.77
6822
461.24472.41526.88554.11-152.030.84

28-Mar-23

347.65 0.50 (0.14%)

27-Mar-23

362.00 -13.85 (-3.83%)

24-Mar-23

377.20 -29.05 (-7.70%)

23-Mar-23

385.55 -37.40 (-9.70%)

22-Mar-23

390.45 -42.30 (-10.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
417.15278.15352.68
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes above 150-Day Moving Average of 24.61 today.
24.21 -0.78 16,294.53 -127.88
AVERAGE VOLUME
5-Day 1184142.20
10-Day 1092621.60
30-Day 1116058.83
1605223
25.7527.2824.8322.767.331.26

28-Mar-23

23.10 0.00 (0.00%)

27-Mar-23

23.42 -0.32 (-1.37%)

24-Mar-23

24.21 -1.11 (-4.58%)

23-Mar-23

25.00 -1.90 (-7.60%)

22-Mar-23

25.04 -1.94 (-7.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
27.7218.4823.07
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes below 50-Day Moving Average of 2355.32 today.
2344.95 -3.42 3,543.68 -125.35
AVERAGE VOLUME
5-Day 872.60
10-Day 1046.00
30-Day 1820.03
795
2384.022361.422112.982044.3623.295.63

28-Mar-23

2,312.30 0.00 (0.00%)

27-Mar-23

2,312.25 0.05 (0.00%)

24-Mar-23

2,344.95 -32.65 (-1.39%)

23-Mar-23

2,351.45 -39.15 (-1.66%)

22-Mar-23

2,371.35 -59.05 (-2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
2774.751849.852323.13
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 1441.33 today.
1427.55 -0.86 13,749.29 -119.91
AVERAGE VOLUME
5-Day 3529.00
10-Day 5055.00
30-Day 5815.53
4240
1442.951381.221246.061176.5463.8513.23

28-Mar-23

1,380.50 4.50 (0.33%)

27-Mar-23

1,407.45 -22.45 (-1.60%)

24-Mar-23

1,427.55 -42.55 (-2.98%)

23-Mar-23

1,452.80 -67.80 (-4.67%)

22-Mar-23

1,431.70 -46.70 (-3.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
1656.601104.401389.18
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
  • Bhansali Eng has hit 52wk low of Rs 95.55 on NSE
92.90 -7.10 1,541.26 -117.79
AVERAGE VOLUME
5-Day 62209.40
10-Day 49572.50
30-Day 51418.73
53628
101.32104.61112.21111.467.491.49

28-Mar-23

87.95 0.00 (0.00%)

27-Mar-23

90.65 -2.70 (-2.98%)

24-Mar-23

92.90 -4.95 (-5.33%)

23-Mar-23

97.35 -9.40 (-9.66%)

22-Mar-23

97.80 -9.85 (-10.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
105.5070.4089.42
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes below 150-Day,200-Day Moving Average today.
317.30 -4.28 2,568.20 -114.93
AVERAGE VOLUME
5-Day 7459.60
10-Day 6758.20
30-Day 10669.20
5430
332.95340.95345.59344.17141.10

28-Mar-23

313.60 0.20 (0.06%)

27-Mar-23

317.10 -3.30 (-1.04%)

24-Mar-23

317.30 -3.50 (-1.10%)

23-Mar-23

319.30 -5.50 (-1.72%)

22-Mar-23

321.95 -8.15 (-2.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
376.30250.90312.46
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes below 30-Day Moving Average of 144.88 today.
130.00 -5.32 2,042.22 -114.68
AVERAGE VOLUME
5-Day 22486.00
10-Day 16940.10
30-Day 15088.93
34738
139.16145.23143.19135.5836.443.50

28-Mar-23

127.90 0.75 (0.59%)

27-Mar-23

126.75 1.90 (1.50%)

24-Mar-23

130.00 -1.35 (-1.04%)

23-Mar-23

132.80 -4.15 (-3.13%)

22-Mar-23

134.50 -5.85 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
153.45102.35126.73
Bhagiradh Chemicals and Industries
Add to

ACTIONS

  • Bhagiradh Chem closes above 30-Day Moving Average of 1134.75 today.
  • Bhagiradh Chem closes below 50-Day Moving Average of 1182.38 today.
1162.55 -8.01 1,209.69 -105.3
AVERAGE VOLUME
5-Day 203.40
10-Day 658.70
30-Day 366.23
125
1133.731176.181305.011232.8826.275.21

28-Mar-23

1,138.45 61.05 (5.36%)

27-Mar-23

1,143.75 55.75 (4.87%)

24-Mar-23

1,162.55 36.95 (3.18%)

23-Mar-23

1,190.15 9.35 (0.79%)

22-Mar-23

1,198.25 1.25 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
1366.10910.801125.83
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes above 50-Day Moving Average of 278.26 today.
228.80 -5.02 1,981.68 -104.8
AVERAGE VOLUME
5-Day 38994.00
10-Day 28262.00
30-Day 25177.37
81001
254.32261.37294.52279.4923.563.19

28-Mar-23

217.20 -0.20 (-0.09%)

27-Mar-23

221.05 -4.05 (-1.83%)

24-Mar-23

228.80 -11.80 (-5.16%)

23-Mar-23

235.80 -18.80 (-7.97%)

22-Mar-23

236.95 -19.95 (-8.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
260.60173.80218.79
CCL Products India
Add to

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 555.60 today.
  • CCL Products closes below 30-Day Moving Average of 555.21 today.
557.55 -1.32 7,416.97 -99.11
AVERAGE VOLUME
5-Day 6238.00
10-Day 6337.50
30-Day 6845.13
13072
555.26548.11520.88491.2238.667.42

28-Mar-23

558.40 -4.00 (-0.72%)

27-Mar-23

548.05 6.35 (1.16%)

24-Mar-23

557.55 -3.15 (-0.56%)

23-Mar-23

556.05 -1.65 (-0.30%)

22-Mar-23

560.45 -6.05 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
670.05446.75552.83
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes above 150-Day,200-Day Moving Average today.
690.00 -5.62 1,516.12 -90.31
AVERAGE VOLUME
5-Day 622.20
10-Day 746.60
30-Day 756.50
1577
721.56731.52737.18729.7728.774.35

28-Mar-23

674.60 0.00 (0.00%)

27-Mar-23

682.80 -8.20 (-1.20%)

24-Mar-23

690.00 -15.40 (-2.23%)

23-Mar-23

688.90 -14.30 (-2.08%)

22-Mar-23

691.35 -16.75 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
809.50539.70674.44
Dhampur Bio Organics
Add to

ACTIONS

  • Buy Dhampur Bio Organics; target of Rs 215: Sharekhan
126.45 -9.68 839.47 -89.96
AVERAGE VOLUME
5-Day 264757.40
10-Day 135947.70
30-Day 50672.10
37008
144.81153.730.000.008.540.92

28-Mar-23

118.60 3.90 (3.29%)

27-Mar-23

122.35 0.15 (0.12%)

24-Mar-23

126.45 -3.95 (-3.12%)

23-Mar-23

130.45 -7.95 (-6.09%)

22-Mar-23

129.35 -6.85 (-5.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
142.3094.90118.12
Imagicaaworld Entertainment
Add to

ACTIONS

  • Only Buyers in Imagicaaworld on NSE
44.98 -4.60 1,849.54 -89.23
AVERAGE VOLUME
5-Day 143929.60
10-Day 152687.60
30-Day 287545.63
187850
43.1740.2237.0632.913.58-3.19

28-Mar-23

41.63 0.00 (0.00%)

27-Mar-23

43.22 -1.59 (-3.68%)

24-Mar-23

44.98 -3.35 (-7.45%)

23-Mar-23

46.20 -4.57 (-9.89%)

22-Mar-23

47.01 -5.38 (-11.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
49.9533.3142.08
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1168.14 today.
1085.55 -2.84 2,951.71 -86.2
AVERAGE VOLUME
5-Day 2065.20
10-Day 1860.90
30-Day 2341.90
3278
1162.321140.741232.531316.15-42.553.76

28-Mar-23

1,023.40 0.00 (0.00%)

27-Mar-23

1,064.00 -40.60 (-3.82%)

24-Mar-23

1,085.55 -62.15 (-5.73%)

23-Mar-23

1,105.45 -82.05 (-7.42%)

22-Mar-23

1,102.60 -79.20 (-7.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1228.05818.751035.51
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 379.47 today.
307.05 -6.30 1,156.58 -77.78
AVERAGE VOLUME
5-Day 14488.20
10-Day 21902.90
30-Day 32489.87
20954
337.51351.12386.52370.82104.438.06

28-Mar-23

284.20 -1.20 (-0.42%)

27-Mar-23

296.05 -13.05 (-4.41%)

24-Mar-23

307.05 -24.05 (-7.83%)

23-Mar-23

315.90 -32.90 (-10.41%)

22-Mar-23

319.65 -36.65 (-11.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
341.00227.40286.65
Force Motors
Add to

ACTIONS

  • Force Motors closes below 200-Day Moving Average of 1277.47 today.
1139.35 -4.90 1,501.24 -77.28
AVERAGE VOLUME
5-Day 2897.00
10-Day 6179.40
30-Day 3621.27
4682
1231.711320.831367.181284.46-39.020.81

28-Mar-23

1,098.65 -0.20 (-0.02%)

27-Mar-23

1,122.00 -23.55 (-2.10%)

24-Mar-23

1,139.35 -40.90 (-3.59%)

23-Mar-23

1,164.10 -65.65 (-5.64%)

22-Mar-23

1,172.35 -73.90 (-6.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
1318.35878.951094.68
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
  • Avanti Feeds has hit 52wk low of Rs 330.00 on BSE
334.65 -1.62 4,559.46 -74.94
AVERAGE VOLUME
5-Day 34289.80
10-Day 39600.00
30-Day 24553.20
30429
360.99371.43414.46422.5419.932.78

28-Mar-23

329.20 0.00 (0.00%)

27-Mar-23

330.00 -0.80 (-0.24%)

24-Mar-23

334.65 -5.45 (-1.63%)

23-Mar-23

333.65 -4.45 (-1.33%)

22-Mar-23

334.10 -4.90 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
625.00
395.00263.40325.36
The Bombay Dyeing Co.
Add to

ACTIONS

  • BOMDYEING has hit 52wk low of Rs 55.10 on NSE
  • BOMDYEING has hit 52wk low of Rs 58.25 on BSE
59.02 -5.78 1,218.97 -74.77
AVERAGE VOLUME
5-Day 136646.20
10-Day 248784.30
30-Day 203377.33
161909
65.0068.3782.4286.43-3.54-1.46

28-Mar-23

54.01 -0.51 (-0.94%)

27-Mar-23

55.31 -1.81 (-3.27%)

24-Mar-23

59.02 -5.52 (-9.35%)

23-Mar-23

60.76 -7.26 (-11.95%)

22-Mar-23

61.34 -7.84 (-12.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
64.8143.2154.82
Vaarad Ventures
Add to

ACTIONS

  • Only Buyers in Vaarad Ventures on BSE
9.72 -23.28 242.91 -73.72
AVERAGE VOLUME
5-Day 3930.00
10-Day 3119.30
30-Day 2324.43
3649
11.2712.1414.4914.89-9417.97

28-Mar-23

9.41 0.00 (0.00%)

27-Mar-23

9.36 0.05 (0.53%)

24-Mar-23

9.72 -0.31 (-3.19%)

23-Mar-23

11.97 -2.56 (-21.39%)

22-Mar-23

12.00 -2.59 (-21.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.237.499.75
AVT Natural Products
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 78.80 on NSE
  • AVT Natural has hit 52wk low of Rs 80.95 on NSE
81.44 -5.52 1,240.20 -72.49
AVERAGE VOLUME
5-Day 11871.00
10-Day 14546.90
30-Day 12008.67
17893
87.4892.63102.98100.7115.233.07

28-Mar-23

75.80 0.80 (1.06%)

27-Mar-23

78.84 -2.24 (-2.84%)

24-Mar-23

81.44 -4.84 (-5.94%)

23-Mar-23

83.33 -6.73 (-8.08%)

22-Mar-23

83.45 -6.85 (-8.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
90.9660.6478.07
C. E. Info Systems (MapmyIndia)
Add to

ACTIONS

  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
1056.50 -1.26 5,669.26 -72.44
AVERAGE VOLUME
5-Day 183561.60
10-Day 93630.20
30-Day 34615.37
900516
1121.111113.091201.351242.3050.9912.18

28-Mar-23

994.85 0.00 (0.00%)

27-Mar-23

1,026.60 -31.75 (-3.09%)

24-Mar-23

1,056.50 -61.65 (-5.84%)

23-Mar-23

1,069.50 -74.65 (-6.98%)

22-Mar-23

1,077.30 -82.45 (-7.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
1193.80795.901000.12
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
630.80 -3.69 1,872.26 -71.83
AVERAGE VOLUME
5-Day 4405.00
10-Day 3927.30
30-Day 9537.63
3306
653.90641.41572.58540.8217.212.83

28-Mar-23

618.45 1.25 (0.20%)

27-Mar-23

633.45 -13.75 (-2.17%)

24-Mar-23

630.80 -11.10 (-1.76%)

23-Mar-23

656.05 -36.35 (-5.54%)

22-Mar-23

659.85 -40.15 (-6.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00
742.10494.80620.23
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 223.00 on BSE
238.20 -11.55 531.65 -69.41
AVERAGE VOLUME
5-Day 7443.40
10-Day 11710.40
30-Day 9471.57
26914
257.38276.04323.96308.946.511.56

28-Mar-23

224.10 5.90 (2.63%)

27-Mar-23

234.75 -4.75 (-2.02%)

24-Mar-23

238.20 -8.20 (-3.44%)

23-Mar-23

240.15 -10.15 (-4.23%)

22-Mar-23

248.60 -18.60 (-7.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
268.90179.30225.30
Ceat
Add to

ACTIONS

  • Ceat closes above 200-Day Moving Average of 1443.77 today.
1385.80 -1.01 5,605.57 -57.24
AVERAGE VOLUME
5-Day 3107.00
10-Day 4201.10
30-Day 4839.13
4018
1435.811488.531575.661466.8363.531.77

28-Mar-23

1,387.55 -12.05 (-0.87%)

27-Mar-23

1,368.80 6.70 (0.49%)

24-Mar-23

1,385.80 -10.30 (-0.74%)

23-Mar-23

1,407.25 -31.75 (-2.26%)

22-Mar-23

1,395.50 -20.00 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
1665.051110.051384.75
The Anup Engineering
Add to

ACTIONS

  • TAEL closes above 30-Day,50-Day Moving Average today.
965.40 -5.62 955.37 -56.9
AVERAGE VOLUME
5-Day 3170.80
10-Day 2689.10
30-Day 3328.53
1233
1070.771071.25945.44903.3914.712.48

28-Mar-23

989.10 0.00 (0.00%)

27-Mar-23

976.15 12.95 (1.33%)

24-Mar-23

965.40 23.70 (2.45%)

23-Mar-23

980.55 8.55 (0.87%)

22-Mar-23

978.65 10.45 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1186.90791.30985.83
Brigade Enterprises
Add to

ACTIONS

  • Accumulate Brigade Enterprises; target of Rs 537: Geojit
454.85 -0.52 10,494.83 -55.38
AVERAGE VOLUME
5-Day 1899.00
10-Day 2770.20
30-Day 2875.43
3514
471.29469.91487.86483.3129.092.93

28-Mar-23

454.75 -1.45 (-0.32%)

27-Mar-23

465.35 -12.05 (-2.59%)

24-Mar-23

454.85 -1.55 (-0.34%)

23-Mar-23

463.20 -9.90 (-2.14%)

22-Mar-23

464.20 -10.90 (-2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
545.70363.80455.86
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
183.35 -1.95 2,680.85 -53.37
AVERAGE VOLUME
5-Day 67960.20
10-Day 44394.20
30-Day 34849.40
199562
194.45202.23218.75218.5415.040.58

28-Mar-23

171.15 0.00 (0.00%)

27-Mar-23

175.25 -4.10 (-2.34%)

24-Mar-23

183.35 -12.20 (-6.65%)

23-Mar-23

179.65 -8.50 (-4.73%)

22-Mar-23

181.10 -9.95 (-5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
205.35136.95184.72
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 200-Day Moving Average of 539.01 today.
525.75 -0.73 7,000.58 -51.26
AVERAGE VOLUME
5-Day 13826.20
10-Day 17721.70
30-Day 18655.93
8044
555.90557.70550.64540.2011.962.26

28-Mar-23

519.00 0.55 (0.11%)

27-Mar-23

519.85 -0.30 (-0.06%)

24-Mar-23

525.75 -6.20 (-1.18%)

23-Mar-23

540.25 -20.70 (-3.83%)

22-Mar-23

547.60 -28.05 (-5.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
570.90467.10516.59
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
6.75 -11.76 376.11 -50.15
AVERAGE VOLUME
5-Day 1085593.00
10-Day 807879.20
30-Day 604705.83
2167940
7.928.4710.2710.78204.672.37

28-Mar-23

6.14 0.00 (0.00%)

27-Mar-23

6.44 -0.30 (-4.66%)

24-Mar-23

6.75 -0.61 (-9.04%)

23-Mar-23

7.00 -0.86 (-12.29%)

22-Mar-23

7.09 -0.95 (-13.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.364.926.50
Arihant Capital Markets
Add to

ACTIONS

  • Arihant Capital has hit 52wk low of Rs 33.01 on BSE
34.96 -12.03 363.98 -49.77
AVERAGE VOLUME
5-Day 15280.80
10-Day 25746.20
30-Day 14745.37
14563
41.9246.9362.9165.868.491.74

28-Mar-23

34.73 0.00 (0.00%)

27-Mar-23

35.54 -0.81 (-2.28%)

24-Mar-23

34.96 -0.23 (-0.66%)

23-Mar-23

35.88 -1.15 (-3.21%)

22-Mar-23

35.85 -1.12 (-3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
41.6727.7934.87
Apex Frozen Foods
Add to

ACTIONS

  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
194.95 -7.28 609.22 -47.81
AVERAGE VOLUME
5-Day 18010.40
10-Day 9967.10
30-Day 5719.30
53660
210.96219.88264.08271.2012.341.23

28-Mar-23

186.40 0.00 (0.00%)

27-Mar-23

189.40 -3.00 (-1.58%)

24-Mar-23

194.95 -8.55 (-4.39%)

23-Mar-23

201.85 -15.45 (-7.65%)

22-Mar-23

207.40 -21.00 (-10.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
223.65149.15186.62
TARC
Add to

ACTIONS

  • TARC closes above its 30-Day,150-Day,200-Day Moving Average today.
34.26 -4.44 1,011.00 -46.92
AVERAGE VOLUME
5-Day 42513.60
10-Day 33661.20
30-Day 27979.77
54475
36.5538.1541.6940.43-5.980.75

28-Mar-23

34.10 -0.10 (-0.29%)

27-Mar-23

34.03 -0.03 (-0.09%)

24-Mar-23

34.26 -0.26 (-0.76%)

23-Mar-23

35.10 -1.10 (-3.13%)

22-Mar-23

35.05 -1.05 (-3.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
40.9227.2834.09
Dishman Carbogen Amcis
Add to

ACTIONS

  • Dishman Carboge closes above 200-Day Moving Average of 107.22 today.
127.90 -2.22 2,005.26 -45.47
AVERAGE VOLUME
5-Day 88366.60
10-Day 70241.20
30-Day 144494.57
55230
121.15107.22103.46107.43-44.640.46

28-Mar-23

124.60 -0.05 (-0.04%)

27-Mar-23

122.55 2.00 (1.63%)

24-Mar-23

127.90 -3.35 (-2.62%)

23-Mar-23

133.45 -8.90 (-6.67%)

22-Mar-23

138.10 -13.55 (-9.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
149.5099.70124.75
AMI Organics
Add to

ACTIONS

  • AMI Organics closes above 30-Day,50-Day Moving Average today.
897.70 -1.35 3,270.96 -44.82
AVERAGE VOLUME
5-Day 7775.40
10-Day 6221.60
30-Day 4858.80
5018
918.24908.06942.16948.1442.036.29

28-Mar-23

893.55 -3.35 (-0.37%)

27-Mar-23

891.70 -1.50 (-0.17%)

24-Mar-23

897.70 -7.50 (-0.84%)

23-Mar-23

904.85 -14.65 (-1.62%)

22-Mar-23

917.55 -27.35 (-2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
1072.25714.85899.14
5paisa Capital
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day Moving Average of 288.03 today.
284.40 -4.88 871.28 -44.73
AVERAGE VOLUME
5-Day 3047.60
10-Day 2823.20
30-Day 4583.57
262
285.87291.47315.17308.0024.832.27

28-Mar-23

276.15 0.25 (0.09%)

27-Mar-23

280.35 -3.95 (-1.41%)

24-Mar-23

284.40 -8.00 (-2.81%)

23-Mar-23

284.35 -7.95 (-2.80%)

22-Mar-23

286.50 -10.10 (-3.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
331.35220.95277.44
Antony Waste Handling Cell
Add to

ACTIONS

  • Antony Waste closes below 30-Day,150-Day Moving Average today.
249.35 -5.91 705.34 -44.27
AVERAGE VOLUME
5-Day 15951.60
10-Day 10399.00
30-Day 9822.87
62226
258.07270.58302.53301.0937.443.68

28-Mar-23

246.35 0.00 (0.00%)

27-Mar-23

246.25 0.10 (0.04%)

24-Mar-23

249.35 -3.00 (-1.20%)

23-Mar-23

256.55 -10.20 (-3.98%)

22-Mar-23

259.75 -13.40 (-5.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
295.60197.10245.69
Banco Products (India)
Add to

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 230.89 today.
227.85 -2.63 1,629.55 -43.98
AVERAGE VOLUME
5-Day 11257.20
10-Day 14187.40
30-Day 32048.57
15930
232.27220.45207.56201.246.882.21

28-Mar-23

210.10 1.35 (0.64%)

27-Mar-23

219.70 -8.25 (-3.76%)

24-Mar-23

227.85 -16.40 (-7.20%)

23-Mar-23

227.90 -16.45 (-7.22%)

22-Mar-23

231.85 -20.40 (-8.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00
252.10168.10213.80
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech has hit 52wk low of Rs 88.05 on NSE
  • Cybertech has hit 52wk low of Rs 106.90 on NSE
93.10 -14.23 264.72 -43.93
AVERAGE VOLUME
5-Day 12252.60
10-Day 8243.90
30-Day 5148.10
10134
116.95122.26133.97137.7316.472.07

28-Mar-23

86.30 -0.15 (-0.17%)

27-Mar-23

87.20 -1.05 (-1.20%)

24-Mar-23

93.10 -6.95 (-7.47%)

23-Mar-23

107.45 -21.30 (-19.82%)

22-Mar-23

110.05 -23.90 (-21.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
103.5569.0587.03
Heubach Colorants India
Add to

ACTIONS

  • HEUBACHIND has hit 52wk low of Rs 285.00 on NSE
280.05 -5.87 646.41 -40.28
AVERAGE VOLUME
5-Day 8903.40
10-Day 6733.40
30-Day 4111.07
7590
303.73315.50375.20388.5723.271.47

28-Mar-23

262.45 1.00 (0.38%)

27-Mar-23

268.55 -5.10 (-1.90%)

24-Mar-23

280.05 -16.60 (-5.93%)

23-Mar-23

287.10 -23.65 (-8.24%)

22-Mar-23

289.20 -25.75 (-8.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
314.90210.00265.62
Beekay Steel Industries
Add to

ACTIONS

  • Only Buyers in Beekay Steel on BSE
388.00 -5.11 740.00 -39.86
AVERAGE VOLUME
5-Day 1799.20
10-Day 1334.30
30-Day 1645.53
1350
396.19411.30426.78419.556.241.08

28-Mar-23

398.00 0.00 (0.00%)

27-Mar-23

382.70 15.30 (4.00%)

24-Mar-23

388.00 10.00 (2.58%)

23-Mar-23

390.85 7.15 (1.83%)

22-Mar-23

389.65 8.35 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
459.20306.20382.27
AGS Transact Technologies
Add to

ACTIONS

  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
50.05 -6.01 607.62 -38.85
AVERAGE VOLUME
5-Day 197664.00
10-Day 151692.80
30-Day 68745.97
33024
54.9656.7970.4372.73-29.160.99

28-Mar-23

45.20 0.00 (0.00%)

27-Mar-23

46.75 -1.55 (-3.32%)

24-Mar-23

50.05 -4.85 (-9.69%)

23-Mar-23

50.49 -5.29 (-10.48%)

22-Mar-23

51.82 -6.62 (-12.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
54.2436.1645.70
Amal
Add to

ACTIONS

  • Amal has hit 52wk low of Rs 180.10 on BSE
  • Amal has hit 52wk low of Rs 185.00 on BSE
188.50 -13.93 233.04 -37.71
AVERAGE VOLUME
5-Day 5680.00
10-Day 4601.50
30-Day 5920.70
6678
216.69227.03273.03278.941795.52.59

28-Mar-23

179.55 -1.55 (-0.86%)

27-Mar-23

184.00 -6.00 (-3.26%)

24-Mar-23

188.50 -10.50 (-5.57%)

23-Mar-23

196.50 -18.50 (-9.41%)

22-Mar-23

201.70 -23.70 (-11.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
215.45143.65182.06
Axita Cotton
Add to

ACTIONS

  • Axita Cotton closes below 30-Day Moving Average of 56.13 today.
  • Axita Cotton closes above 30-Day Moving Average of 56.44 today.
56.02 -3.25 1,101.13 -36.95
AVERAGE VOLUME
5-Day 606952.00
10-Day 323322.40
30-Day 197305.37
17651
56.1257.1844.9839.8262.675.08

28-Mar-23

56.40 0.00 (0.00%)

27-Mar-23

56.30 0.10 (0.18%)

24-Mar-23

56.02 0.38 (0.68%)

23-Mar-23

52.98 3.42 (6.46%)

22-Mar-23

52.98 3.42 (6.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
67.6845.1256.16
Allied Digital Services
Add to

ACTIONS

  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
77.07 -7.76 422.63 -35.53
AVERAGE VOLUME
5-Day 30710.60
10-Day 23620.70
30-Day 28851.67
20911
92.0695.26100.81106.7734.970.81

28-Mar-23

72.74 0.00 (0.00%)

27-Mar-23

74.93 -2.19 (-2.92%)

24-Mar-23

77.07 -4.33 (-5.62%)

23-Mar-23

82.03 -9.29 (-11.33%)

22-Mar-23

82.35 -9.61 (-11.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
87.2858.2073.90
Borosil Renewables Ltd.
Add to

ACTIONS

  • Borosil Renew has hit 52wk low of Rs 401.60 on NSE
  • Borosil Renew has hit 52wk low of Rs 421.15 on NSE
428.40 -0.61 5,590.54 -34.58
AVERAGE VOLUME
5-Day 45598.00
10-Day 29800.00
30-Day 27367.70
130480
451.97464.76521.61546.6440.886.42

28-Mar-23

385.90 0.00 (0.00%)

27-Mar-23

404.65 -18.75 (-4.63%)

24-Mar-23

428.40 -42.50 (-9.92%)

23-Mar-23

437.50 -51.60 (-11.79%)

22-Mar-23

445.30 -59.40 (-13.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
463.05308.75389.31
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 310.33 today.
331.15 -3.96 830.94 -34.25
AVERAGE VOLUME
5-Day 1886.00
10-Day 1499.50
30-Day 1932.63
557
322.70315.77364.14369.498.671.29

28-Mar-23

324.00 0.00 (0.00%)

27-Mar-23

326.10 -2.10 (-0.64%)

24-Mar-23

331.15 -7.15 (-2.16%)

23-Mar-23

339.80 -15.80 (-4.65%)

22-Mar-23

333.85 -9.85 (-2.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
388.80259.20324.48
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 836.70 today.
834.30 -1.85 1,790.86 -33.7
AVERAGE VOLUME
5-Day 3412.60
10-Day 4661.20
30-Day 11885.33
6884
881.08839.71731.92690.4314.672.82

28-Mar-23

781.65 0.00 (0.00%)

27-Mar-23

812.40 -30.75 (-3.79%)

24-Mar-23

834.30 -52.65 (-6.31%)

23-Mar-23

844.15 -62.50 (-7.40%)

22-Mar-23

834.00 -52.35 (-6.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
937.95625.35795.66
Balu Forge Industries
Add to

ACTIONS

  • Only Buyers in Balu Forge Indu on BSE
90.01 -4.09 750.37 -32.01
AVERAGE VOLUME
5-Day 411242.00
10-Day 343546.50
30-Day 260537.50
325925
87.6488.4371.6071.4423.364.57

28-Mar-23

86.88 0.96 (1.10%)

27-Mar-23

86.20 1.64 (1.90%)

24-Mar-23

90.01 -2.17 (-2.41%)

23-Mar-23

91.00 -3.16 (-3.47%)

22-Mar-23

90.04 -2.20 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
103.4468.9685.39
Baroda Rayon Corporation
Add to

ACTIONS

  • Baroda Rayon Block Deal on BSE||Qty: 53,031||Deal Price: 230.20||Value (cr): 1.22||Time: 09:16am
169.20 -7.59 387.66 -31.85
AVERAGE VOLUME
5-Day 5673.80
10-Day 8204.70
30-Day 9052.97
3679
211.52235.38257.63198.230.5814.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
160.40145.20153.38
CMS Info Systems
Add to

ACTIONS

  • CMS Info System closes above 200-Day Moving Average of 284.93 today.
279.95 -0.73 4,322.43 -31.65
AVERAGE VOLUME
5-Day 10737.80
10-Day 9997.10
30-Day 11483.93
8472
285.96293.85299.35286.0016.353.42

28-Mar-23

268.70 0.15 (0.06%)

27-Mar-23

274.85 -6.00 (-2.18%)

24-Mar-23

279.95 -11.10 (-3.96%)

23-Mar-23

286.15 -17.30 (-6.05%)

22-Mar-23

286.20 -17.35 (-6.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
322.40215.00268.45
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 150-Day Moving Average of 80.24 today.
74.14 -1.48 2,081.28 -31.16
AVERAGE VOLUME
5-Day 55294.80
10-Day 56160.40
30-Day 83616.83
34435
76.2579.0080.1478.984.80.76

28-Mar-23

72.62 0.00 (0.00%)

27-Mar-23

72.99 -0.37 (-0.51%)

24-Mar-23

74.14 -1.52 (-2.05%)

23-Mar-23

75.94 -3.32 (-4.37%)

22-Mar-23

76.11 -3.49 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
87.1458.1072.88
Asian Hotels (North)
Add to

ACTIONS

  • Asian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Hotels on NSE
70.45 -18.03 137.05 -30.15
AVERAGE VOLUME
5-Day 19561.80
10-Day 11899.40
30-Day 9516.07
20501
72.3974.4583.6783.58-1.37-1.01

28-Mar-23

86.01 0.00 (0.00%)

27-Mar-23

71.68 14.33 (19.99%)

24-Mar-23

70.45 15.56 (22.09%)

23-Mar-23

68.57 17.44 (25.43%)

22-Mar-23

72.30 13.71 (18.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
103.2168.8184.76
Carysil
Add to

ACTIONS

  • Carysil closes above 150-Day Moving Average of 540.57 today.
548.75 -2.01 1,469.11 -30.12
AVERAGE VOLUME
5-Day 6138.40
10-Day 8034.80
30-Day 17158.87
10719
532.67497.96538.12555.1141.366.91

28-Mar-23

517.40 0.00 (0.00%)

27-Mar-23

525.85 -8.45 (-1.61%)

24-Mar-23

548.75 -31.35 (-5.71%)

23-Mar-23

539.10 -21.70 (-4.03%)

22-Mar-23

543.00 -25.60 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
620.85413.95537.42
BGR Energy Systems
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 45.95 on NSE
  • BGR Energy has hit 52wk low of Rs 47.00 on NSE
48.80 -7.84 352.15 -29.95
AVERAGE VOLUME
5-Day 13618.40
10-Day 12447.80
30-Day 22203.37
19591
50.8652.9464.9966.54-0.960.36

28-Mar-23

44.70 -0.21 (-0.47%)

27-Mar-23

46.68 -2.19 (-4.69%)

24-Mar-23

48.80 -4.31 (-8.83%)

23-Mar-23

49.65 -5.16 (-10.39%)

22-Mar-23

50.03 -5.54 (-11.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
53.6435.7645.06
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 135.08 today.
116.35 -6.99 398.29 -29.95
AVERAGE VOLUME
5-Day 4935.00
10-Day 3979.30
30-Day 5166.47
13255
131.71130.89118.37116.453.820.49

28-Mar-23

112.40 2.60 (2.31%)

27-Mar-23

118.30 -3.30 (-2.79%)

24-Mar-23

116.35 -1.35 (-1.16%)

23-Mar-23

120.35 -5.35 (-4.45%)

22-Mar-23

120.90 -5.90 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
134.8589.95111.73
Artemis Medicare Services
Add to

ACTIONS

  • AMSL closes above 30-Day Moving Average of 66.51 today.
65.06 -3.20 872.58 -28.84
AVERAGE VOLUME
5-Day 6971.20
10-Day 9029.90
30-Day 7464.93
4147
66.1267.6768.8563.4620.422.95

28-Mar-23

64.94 -0.60 (-0.92%)

27-Mar-23

64.20 0.14 (0.22%)

24-Mar-23

65.06 -0.72 (-1.11%)

23-Mar-23

66.90 -2.56 (-3.83%)

22-Mar-23

66.70 -2.36 (-3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
77.9251.9663.56
RPSG VENTURES
Add to

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 446.94 today.
386.30 -2.46 1,140.03 -28.77
AVERAGE VOLUME
5-Day 6156.60
10-Day 4435.80
30-Day 3138.77
14814
408.05421.59468.59480.289.140.48

28-Mar-23

364.90 -4.90 (-1.34%)

27-Mar-23

376.20 -16.20 (-4.31%)

24-Mar-23

386.30 -26.30 (-6.81%)

23-Mar-23

390.50 -30.50 (-7.81%)

22-Mar-23

394.05 -34.05 (-8.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
437.85291.95370.18
Diamines and Chemicals
Add to

ACTIONS

  • Only Buyers in Diamines Chem on BSE
408.20 -6.69 399.35 -28.62
AVERAGE VOLUME
5-Day 7182.80
10-Day 8428.20
30-Day 9336.27
12391
419.26425.82463.64428.2210.113.99

28-Mar-23

405.70 3.10 (0.76%)

27-Mar-23

393.65 15.15 (3.85%)

24-Mar-23

408.20 0.60 (0.15%)

23-Mar-23

419.35 -10.55 (-2.52%)

22-Mar-23

423.65 -14.85 (-3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
446.25365.15402.53
Adhbhut Infrastructure
Add to
231.45 -9.78 254.60 -27.61
AVERAGE VOLUME
5-Day 16.40
10-Day 8.80
30-Day 1586.90
1
256.04201.240.000.00-17.86217.71

28-Mar-23

209.00 0.00 (0.00%)

27-Mar-23

219.90 -10.90 (-4.96%)

24-Mar-23

231.45 -22.45 (-9.70%)

23-Mar-23

220.45 -11.45 (-5.19%)

22-Mar-23

232.05 -23.05 (-9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
230.85208.95209.00
Cosmo First
Add to

ACTIONS

  • Cosmo First has hit 52wk low of Rs 568.00 on NSE
573.95 -1.71 1,564.53 -27.26
AVERAGE VOLUME
5-Day 8018.00
10-Day 6231.00
30-Day 5190.70
8128
644.02679.07760.39809.215.491.45

28-Mar-23

572.10 3.95 (0.69%)

27-Mar-23

551.95 24.10 (4.37%)

24-Mar-23

573.95 2.10 (0.37%)

23-Mar-23

584.30 -8.25 (-1.41%)

22-Mar-23

590.80 -14.75 (-2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
686.50457.70565.00
Hubtown
Add to

ACTIONS

  • Only Sellers in Hubtown on NSE
  • Hubtown has hit 52wk low of Rs 32.75 on NSE
32.41 -9.85 247.40 -27.02
AVERAGE VOLUME
5-Day 68436.20
10-Day 79886.90
30-Day 41082.27
133882
38.0539.3453.6858.39-3.070.16

28-Mar-23

29.55 -0.10 (-0.34%)

27-Mar-23

30.79 -1.34 (-4.35%)

24-Mar-23

32.41 -2.96 (-9.13%)

23-Mar-23

33.24 -3.79 (-11.40%)

22-Mar-23

34.92 -5.47 (-15.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.0228.0829.69
Bajaj Healthcare
Add to

ACTIONS

  • Bajaj Health closes above 150-Day Moving Average of 385.30 today.
318.25 -2.97 878.32 -26.91
AVERAGE VOLUME
5-Day 50308.40
10-Day 26216.70
30-Day 14670.33
118848
333.10359.37378.28368.0213.822.39

28-Mar-23

284.95 0.00 (0.00%)

27-Mar-23

300.70 -15.75 (-5.24%)

24-Mar-23

318.25 -33.30 (-10.46%)

23-Mar-23

328.00 -43.05 (-13.13%)

22-Mar-23

333.35 -48.40 (-14.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
341.90228.00285.15
Chemcon Speciality Chemicals
Add to

ACTIONS

  • Chemcon Special has hit 52wk low of Rs 235.00 on BSE
  • Chemcon Special has hit 52wk low of Rs 243.90 on NSE
246.30 -2.86 902.21 -26.56
AVERAGE VOLUME
5-Day 7008.20
10-Day 6592.10
30-Day 6480.83
6675
261.98269.60333.72331.2512.481.97

28-Mar-23

224.60 0.00 (0.00%)

27-Mar-23

237.05 -12.45 (-5.25%)

24-Mar-23

246.30 -21.70 (-8.81%)

23-Mar-23

252.05 -27.45 (-10.89%)

22-Mar-23

254.20 -29.60 (-11.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
269.50179.70228.07
Cerebra Integrated Technologies
Add to

ACTIONS

  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 7.26 on BSE
8.04 -21.18 97.43 -26.18
AVERAGE VOLUME
5-Day 228454.20
10-Day 187207.10
30-Day 231581.70
135067
9.6110.2426.1632.0914.240.32

28-Mar-23

7.27 -0.01 (-0.14%)

27-Mar-23

7.64 -0.38 (-4.97%)

24-Mar-23

8.04 -0.78 (-9.70%)

23-Mar-23

8.40 -1.14 (-13.57%)

22-Mar-23

8.84 -1.58 (-17.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.636.917.26
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above its 30-Day,50-Day,150-Day Moving Average today.
553.40 -1.18 2,176.42 -25.96
AVERAGE VOLUME
5-Day 3927.40
10-Day 8090.90
30-Day 6391.23
4776
528.53522.13515.10501.6386.815.27

28-Mar-23

540.80 2.90 (0.54%)

27-Mar-23

549.15 -5.45 (-0.99%)

24-Mar-23

553.40 -9.70 (-1.75%)

23-Mar-23

550.25 -6.55 (-1.19%)

22-Mar-23

547.75 -4.05 (-0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
648.95432.65540.60
ASM Technologies
Add to

ACTIONS

  • ASM Tech has hit 52wk low of Rs 363.00 on BSE
389.85 -6.06 401.55 -25.9
AVERAGE VOLUME
5-Day 3308.20
10-Day 3009.20
30-Day 2834.63
3809
398.39416.98491.70487.5931.745.19

28-Mar-23

357.95 3.20 (0.89%)

27-Mar-23

372.45 -11.30 (-3.03%)

24-Mar-23

389.85 -28.70 (-7.36%)

23-Mar-23

392.50 -31.35 (-7.99%)

22-Mar-23

399.95 -38.80 (-9.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00
446.90298.00363.86
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 269.14 today.
  • Chemfab Alkalis closes above 30-Day Moving Average of 269.14 today.
223.30 -7.54 316.68 -25.81
AVERAGE VOLUME
5-Day 3720.20
10-Day 2615.60
30-Day 1763.17
2670
258.90261.67314.04281.404.851.03

28-Mar-23

216.50 -0.30 (-0.14%)

27-Mar-23

218.75 -2.55 (-1.17%)

24-Mar-23

223.30 -7.10 (-3.18%)

23-Mar-23

232.65 -16.45 (-7.07%)

22-Mar-23

237.85 -21.65 (-9.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
238.15194.85216.55
Bajaj Hindusthan Sugar
Add to

ACTIONS

  • Bajaj Hindustha closes above 150-Day Moving Average of 12.78 today.
12.64 -1.56 1,614.58 -25.55
AVERAGE VOLUME
5-Day 1770408.00
10-Day 1474203.20
30-Day 1556308.00
2454651
12.9413.6512.9012.64-8.830.53

28-Mar-23

11.66 0.00 (0.00%)

27-Mar-23

12.06 -0.40 (-3.32%)

24-Mar-23

12.64 -0.98 (-7.75%)

23-Mar-23

12.66 -1.00 (-7.90%)

22-Mar-23

12.52 -0.86 (-6.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.8210.5011.67
Capacite Infraprojects
Add to

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 147.28 today.
119.15 -2.93 808.93 -24.44
AVERAGE VOLUME
5-Day 15568.40
10-Day 19580.70
30-Day 22278.97
34040
126.42134.44149.76141.519.010.77

28-Mar-23

111.30 -0.25 (-0.22%)

27-Mar-23

112.60 -1.55 (-1.38%)

24-Mar-23

119.15 -8.10 (-6.80%)

23-Mar-23

119.65 -8.60 (-7.19%)

22-Mar-23

121.05 -10.00 (-8.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
133.5589.05111.50
S Chand and Company Limited
Add to

ACTIONS

  • Buy S Chand and Company; target of Rs 228: Prabhudas Lilladher
213.75 -3.15 751.47 -24.43
AVERAGE VOLUME
5-Day 29843.20
10-Day 29563.50
30-Day 27031.43
55720
198.35187.22181.56166.3933.790.93

28-Mar-23

209.20 0.65 (0.31%)

27-Mar-23

215.00 -5.15 (-2.40%)

24-Mar-23

213.75 -3.90 (-1.82%)

23-Mar-23

222.65 -12.80 (-5.75%)

22-Mar-23

222.20 -12.35 (-5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
251.00167.40212.05
Artson Engineering
Add to

ACTIONS

  • Artson Engg has hit 52wk low of Rs 62.01 on BSE
  • Artson Engg has hit 52wk low of Rs 66.06 on BSE
63.91 -9.35 235.96 -24.33
AVERAGE VOLUME
5-Day 20330.80
10-Day 16647.50
30-Day 14175.80
11689
73.6275.1083.4181.89-15.55502.31

28-Mar-23

65.30 0.00 (0.00%)

27-Mar-23

65.94 -0.64 (-0.97%)

24-Mar-23

63.91 1.39 (2.17%)

23-Mar-23

66.85 -1.55 (-2.32%)

22-Mar-23

68.51 -3.21 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
78.3652.2466.70
Astral Limited
Add to

ACTIONS

  • Astral Ltd Bonus||Bonus Ratio 1:3||Record date: Mar 14, 2023||Ex-Bonus: Mar 14, 2023
1335.10 -0.07 35,862.33 -24.18
AVERAGE VOLUME
5-Day 14689.40
10-Day 17864.40
30-Day 22459.93
28395
1394.321439.191531.711482.9396.9414.52

28-Mar-23

1,301.00 -2.60 (-0.20%)

27-Mar-23

1,321.80 -23.40 (-1.77%)

24-Mar-23

1,335.10 -36.70 (-2.75%)

23-Mar-23

1,334.45 -36.05 (-2.70%)

22-Mar-23

1,347.80 -49.40 (-3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
1431.101170.901306.94
BF Investment
Add to

ACTIONS

  • BF Investment closes above 50-Day Moving Average of 382.68 today.
380.15 -1.54 1,431.93 -22.41
AVERAGE VOLUME
5-Day 2438.20
10-Day 2098.10
30-Day 6481.40
2086
400.07382.41328.48312.9224.920.75

28-Mar-23

389.50 0.75 (0.19%)

27-Mar-23

379.05 11.20 (2.95%)

24-Mar-23

380.15 10.10 (2.66%)

23-Mar-23

397.80 -7.55 (-1.90%)

22-Mar-23

390.15 0.10 (0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
408.95370.05388.11
Coffee Day Enterprises
Add to

ACTIONS

  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
30.82 -3.23 651.08 -21.76
AVERAGE VOLUME
5-Day 489495.40
10-Day 405840.30
30-Day 413611.03
770193
34.4237.7046.9746.49-195.210.19

28-Mar-23

27.33 0.00 (0.00%)

27-Mar-23

29.50 -2.17 (-7.36%)

24-Mar-23

30.82 -3.49 (-11.32%)

23-Mar-23

31.21 -3.88 (-12.43%)

22-Mar-23

31.95 -4.62 (-14.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.7921.8728.27
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 83.92 today.
82.69 -0.97 2,162.32 -21.18
AVERAGE VOLUME
5-Day 80725.00
10-Day 61332.00
30-Day 115825.00
224551
83.7284.3592.1092.0210.580.70

28-Mar-23

81.07 -0.47 (-0.58%)

27-Mar-23

80.40 0.20 (0.25%)

24-Mar-23

82.69 -2.09 (-2.53%)

23-Mar-23

84.38 -3.78 (-4.48%)

22-Mar-23

84.70 -4.10 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
97.2864.8679.81
Allcargo Logistics
Add to

ACTIONS

  • Allcargo Dividend||Interim Dividend 162.50%||Announcement date: Mar 01, 2023||Record date: Mar 15, 2023||Ex-Div: Mar 15, 2023
355.70 -0.24 8,739.39 -20.88
AVERAGE VOLUME
5-Day 15229.00
10-Day 21427.00
30-Day 44239.27
32747
364.22384.67401.16372.8930.464.50

28-Mar-23

350.90 0.00 (0.00%)

27-Mar-23

346.40 4.50 (1.30%)

24-Mar-23

355.70 -4.80 (-1.35%)

23-Mar-23

366.60 -15.70 (-4.28%)

22-Mar-23

363.90 -13.00 (-3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
421.05280.75354.98
Airan
Add to

ACTIONS

  • Airan has hit 52wk low of Rs 13.25 on NSE
15.06 -9.82 188.28 -20.5
AVERAGE VOLUME
5-Day 24224.80
10-Day 0.00
30-Day 0.00
46171
0.000.000.000.0019.621.85

28-Mar-23

13.93 0.00 (0.00%)

27-Mar-23

14.71 -0.78 (-5.30%)

24-Mar-23

15.06 -1.13 (-7.50%)

23-Mar-23

15.47 -1.54 (-9.95%)

22-Mar-23

15.94 -2.01 (-12.61%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 63.50%
8-Day 0.00%
0.00
16.7111.1513.78
Amines and Plasticizers
Add to

ACTIONS

  • Amines Plast has hit 52wk low of Rs 69.00 on BSE
  • Amines Plast has hit 52wk low of Rs 70.25 on BSE
74.17 -4.67 408.08 -19.97
AVERAGE VOLUME
5-Day 10657.80
10-Day 9913.40
30-Day 9027.90
13278
82.9885.0794.5693.3621.152.41

28-Mar-23

71.29 0.00 (0.00%)

27-Mar-23

73.95 -2.66 (-3.60%)

24-Mar-23

74.17 -2.88 (-3.88%)

23-Mar-23

77.05 -5.76 (-7.48%)

22-Mar-23

79.22 -7.93 (-10.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
85.5457.0472.03
Automobile Corp of Goa (ACGL)
Add to

ACTIONS

  • ACGL has hit 52wk low of Rs 690.00 on BSE
  • ACGL has hit 52wk low of Rs 690.00 on BSE
727.55 -4.26 442.98 -19.7
AVERAGE VOLUME
5-Day 1423.60
10-Day 1480.00
30-Day 1338.90
1892
773.30797.35907.24906.0016.592.46

28-Mar-23

683.80 0.00 (0.00%)

27-Mar-23

708.55 -24.75 (-3.49%)

24-Mar-23

727.55 -43.75 (-6.01%)

23-Mar-23

747.55 -63.75 (-8.53%)

22-Mar-23

747.00 -63.20 (-8.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
820.55547.05688.91
Aarti Surfactants
Add to

ACTIONS

  • Aarti Surfactan has hit 52wk low of Rs 427.80 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 439.70 on BSE
460.75 -5.11 365.90 -19.69
AVERAGE VOLUME
5-Day 3791.00
10-Day 3242.30
30-Day 1908.20
5592
506.10528.38667.73677.4932.262.10

28-Mar-23

420.05 1.85 (0.44%)

27-Mar-23

443.35 -21.45 (-4.84%)

24-Mar-23

460.75 -38.85 (-8.43%)

23-Mar-23

465.60 -43.70 (-9.39%)

22-Mar-23

469.25 -47.35 (-10.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
504.05336.05427.62
Commercial Syn Bags
Add to

ACTIONS

  • Only Buyers in Commercial Syn on BSE
88.94 -5.22 355.33 -19.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
4953
95.1699.32101.6398.8130.252.91

28-Mar-23

82.88 1.52 (1.83%)

27-Mar-23

85.08 -0.68 (-0.80%)

24-Mar-23

88.94 -4.54 (-5.10%)

23-Mar-23

89.93 -5.53 (-6.15%)

22-Mar-23

89.53 -5.13 (-5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
21.00
99.4566.3184.40
Coastal Trawlers
Add to

ACTIONS

  • Coastal Corp has hit 52wk low of Rs 192.55 on BSE
179.95 -7.72 233.21 -19.5
AVERAGE VOLUME
5-Day 7899.20
10-Day 5654.70
30-Day 4488.03
4503
208.96216.33267.06273.6521.271.01

28-Mar-23

178.55 2.85 (1.60%)

27-Mar-23

170.85 10.55 (6.18%)

24-Mar-23

179.95 1.45 (0.81%)

23-Mar-23

196.05 -14.65 (-7.47%)

22-Mar-23

202.60 -21.20 (-10.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
214.25142.85173.52
Aditya Birla Money
Add to

ACTIONS

  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
48.77 -6.03 275.32 -17.67
AVERAGE VOLUME
5-Day 11086.00
10-Day 11297.40
30-Day 6138.97
26094
52.9054.6058.5357.797.43.41

28-Mar-23

44.16 0.64 (1.45%)

27-Mar-23

47.23 -2.43 (-5.15%)

24-Mar-23

48.77 -3.97 (-8.14%)

23-Mar-23

49.47 -4.67 (-9.44%)

22-Mar-23

49.63 -4.83 (-9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
52.9935.3344.71
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya has hit 52wk low of Rs 23.00 on BSE
  • Ajanta Soya has hit 52wk low of Rs 23.00 on BSE
24.72 -8.10 198.95 -17.55
AVERAGE VOLUME
5-Day 130170.00
10-Day 109950.10
30-Day 95759.80
215743
28.9331.2538.3841.2715.951.51

28-Mar-23

23.13 -0.13 (-0.56%)

27-Mar-23

24.09 -1.09 (-4.52%)

24-Mar-23

24.72 -1.72 (-6.96%)

23-Mar-23

25.10 -2.10 (-8.37%)

22-Mar-23

25.46 -2.46 (-9.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
28.9019.2822.99
Asian Star
Add to

ACTIONS

  • Asian Star has hit 52wk low of Rs 651.05 on BSE
691.20 -1.55 1,106.39 -17.37
AVERAGE VOLUME
5-Day 54.00
10-Day 38.50
30-Day 63.63
22
700.18714.88734.88745.6618.71.24

28-Mar-23

680.75 -10.75 (-1.58%)

24-Mar-23

691.20 -21.20 (-3.07%)

23-Mar-23

700.00 -30.00 (-4.29%)

22-Mar-23

700.00 -30.00 (-4.29%)

21-Mar-23

677.75 -7.75 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
829.40553.00684.54
Caprihans India
Add to

ACTIONS

  • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
116.66 -10.14 153.22 -17.3
AVERAGE VOLUME
5-Day 2534.60
10-Day 6356.90
30-Day 15374.73
5773
115.59121.01130.74131.1212.930.82

28-Mar-23

111.58 -1.58 (-1.42%)

27-Mar-23

112.66 -2.66 (-2.36%)

24-Mar-23

116.66 -6.66 (-5.71%)

23-Mar-23

118.67 -8.67 (-7.31%)

22-Mar-23

118.00 -8.00 (-6.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
133.8989.27109.83
ALLSEC Technologies
Add to

ACTIONS

  • ALLSEC Tech closes above 150-Day,200-Day Moving Average today.
467.00 -2.36 711.63 -17.22
AVERAGE VOLUME
5-Day 607.00
10-Day 492.10
30-Day 380.80
556
480.81496.96502.23490.2214.414.43

28-Mar-23

471.40 0.00 (0.00%)

27-Mar-23

473.05 -1.65 (-0.35%)

24-Mar-23

467.00 4.40 (0.94%)

23-Mar-23

469.05 2.35 (0.50%)

22-Mar-23

457.75 13.65 (2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00
565.65377.15471.08
Andrew Yule and Company
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 18.56 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.56 on BSE
19.90 -1.73 973.01 -17.11
AVERAGE VOLUME
5-Day 44439.60
10-Day 43045.50
30-Day 36238.70
59906
21.3522.5723.0922.55-158.54.97

28-Mar-23

19.02 0.00 (0.00%)

27-Mar-23

19.28 -0.26 (-1.35%)

24-Mar-23

19.90 -0.88 (-4.42%)

23-Mar-23

20.31 -1.29 (-6.35%)

22-Mar-23

20.21 -1.19 (-5.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.8215.2218.95
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 30.22 today.
29.67 -2.40 668.88 -16.46
AVERAGE VOLUME
5-Day 31199.40
10-Day 31986.50
30-Day 24360.20
14137
29.1429.8628.7927.2710.891.09

28-Mar-23

28.76 0.00 (0.00%)

27-Mar-23

29.23 -0.47 (-1.61%)

24-Mar-23

29.67 -0.91 (-3.07%)

23-Mar-23

29.64 -0.88 (-2.97%)

22-Mar-23

29.64 -0.88 (-2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.5123.0128.79
Vipul
Add to

ACTIONS

  • Only Sellers in Vipul on BSE
10.64 -11.33 127.66 -16.32
AVERAGE VOLUME
5-Day 4945.00
10-Day 5620.30
30-Day 7458.93
1045
12.5814.2713.7114.57-0.960.44

28-Mar-23

10.89 0.00 (0.00%)

27-Mar-23

10.67 0.22 (2.06%)

24-Mar-23

10.64 0.25 (2.35%)

23-Mar-23

11.19 -0.30 (-2.68%)

22-Mar-23

11.32 -0.43 (-3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.4310.3510.61
CSL Finance
Add to

ACTIONS

  • CSL Fin closes above 50-Day Moving Average of 247.94 today.
203.80 -3.71 422.53 -16.28
AVERAGE VOLUME
5-Day 1794.80
10-Day 2558.20
30-Day 1763.37
868
223.58232.93243.36237.999.31.28

28-Mar-23

198.65 0.50 (0.25%)

27-Mar-23

205.25 -6.10 (-2.97%)

24-Mar-23

203.80 -4.65 (-2.28%)

23-Mar-23

209.10 -9.95 (-4.76%)

22-Mar-23

220.00 -20.85 (-9.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
238.35158.95200.57
Balaji Telefilms
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
37.85 -3.93 382.78 -15.68
AVERAGE VOLUME
5-Day 118092.80
10-Day 69371.90
30-Day 35227.93
21572
42.0242.1446.4946.2019.050.33

28-Mar-23

35.63 0.00 (0.00%)

27-Mar-23

36.37 -0.74 (-2.03%)

24-Mar-23

37.85 -2.22 (-5.87%)

23-Mar-23

38.36 -2.73 (-7.12%)

22-Mar-23

39.88 -4.25 (-10.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
42.7528.5135.97
Alphalogic Techsys
Add to

ACTIONS

  • Only Buyers in Alphalogic Tech on BSE
27.52 -13.95 96.71 -15.67
AVERAGE VOLUME
5-Day 213153.60
10-Day 259431.50
30-Day 138347.60
16743
31.8033.8637.3634.7854.815.50

28-Mar-23

29.05 0.00 (0.00%)

27-Mar-23

26.41 2.64 (10.00%)

24-Mar-23

27.52 1.53 (5.56%)

23-Mar-23

26.81 2.24 (8.36%)

22-Mar-23

28.10 0.95 (3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.9526.1528.05
Astec Lifesciences
Add to

ACTIONS

  • Astec Life has hit 52wk low of Rs 1,175.05 on NSE
  • Astec Life has hit 52wk low of Rs 1,180.05 on NSE
1208.10 -0.64 2,368.56 -15.29
AVERAGE VOLUME
5-Day 6021.00
10-Day 3521.90
30-Day 1933.73
20908
1335.781406.581762.621793.9828.785.35

28-Mar-23

1,079.65 10.65 (0.99%)

27-Mar-23

1,206.65 -116.35 (-9.64%)

24-Mar-23

1,208.10 -117.80 (-9.75%)

23-Mar-23

1,221.95 -131.65 (-10.77%)

22-Mar-23

1,212.20 -121.90 (-10.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
1295.55863.751080.74
Bajaj Steel Industries
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
1061.95 -2.66 552.21 -15.11
AVERAGE VOLUME
5-Day 10317.60
10-Day 8029.40
30-Day 18730.17
18399
1057.56991.92829.17752.9111.592.78

28-Mar-23

1,028.05 -8.05 (-0.78%)

27-Mar-23

1,045.80 -25.80 (-2.47%)

24-Mar-23

1,061.95 -41.95 (-3.95%)

23-Mar-23

1,043.50 -23.50 (-2.25%)

22-Mar-23

1,052.10 -32.10 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
1233.65822.451019.45
Astron Paper & Board Mill Ltd.
Add to

ACTIONS

  • Astron Paper & has hit 52wk low of Rs 19.65 on BSE
  • Astron Paper & has hit 52wk low of Rs 20.35 on NSE
21.00 -13.40 97.65 -15.11
AVERAGE VOLUME
5-Day 22556.20
10-Day 13769.20
30-Day 9720.53
31189
24.7127.5032.4934.02-4.960.50

28-Mar-23

19.61 -0.50 (-2.55%)

27-Mar-23

19.88 -0.77 (-3.87%)

24-Mar-23

21.00 -1.89 (-9.00%)

23-Mar-23

21.46 -2.35 (-10.95%)

22-Mar-23

22.64 -3.53 (-15.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.5315.6919.62
Bheema Cements
Add to

ACTIONS

  • Only Sellers in Bheema Cements on BSE
  • Only Sellers in Bheema Cements on BSE
87.40 -5.00 285.01 -15
AVERAGE VOLUME
5-Day 97887.60
10-Day 79385.80
30-Day 52924.97
223438
116.20127.48143.73121.56-4.842.15

28-Mar-23

81.55 0.00 (0.00%)

27-Mar-23

83.05 -1.50 (-1.81%)

24-Mar-23

87.40 -5.85 (-6.69%)

23-Mar-23

90.85 -9.30 (-10.24%)

22-Mar-23

92.70 -11.15 (-12.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
85.6077.5080.00
Bigbloc Construction
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day Moving Average of 140.18 today.
130.00 -1.59 920.24 -14.87
AVERAGE VOLUME
5-Day 30585.60
10-Day 29392.60
30-Day 28491.63
40536
137.91137.22137.65130.225722.18

28-Mar-23

118.10 -0.10 (-0.08%)

27-Mar-23

124.65 -6.65 (-5.33%)

24-Mar-23

130.00 -12.00 (-9.23%)

23-Mar-23

132.90 -14.90 (-11.21%)

22-Mar-23

132.95 -14.95 (-11.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
141.7094.50123.78
Balmer Lawrie & Co
Add to

ACTIONS

  • BALMLAWRIE closes above 200-Day Moving Average of 117.08 today.
110.80 -0.76 1,894.72 -14.54
AVERAGE VOLUME
5-Day 12597.60
10-Day 11531.10
30-Day 11838.67
30205
113.98116.48118.62116.9812.231.41

28-Mar-23

109.20 0.00 (0.00%)

27-Mar-23

110.50 -1.30 (-1.18%)

24-Mar-23

110.80 -1.60 (-1.44%)

23-Mar-23

111.55 -2.35 (-2.11%)

22-Mar-23

112.30 -3.10 (-2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00
131.0087.40109.72
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 399.95 on BSE
406.70 -2.47 569.69 -14.43
AVERAGE VOLUME
5-Day 2655.80
10-Day 2332.30
30-Day 1399.77
699
443.89454.85494.17491.4414.340.88

28-Mar-23

405.45 0.00 (0.00%)

27-Mar-23

392.80 12.65 (3.22%)

24-Mar-23

406.70 -1.25 (-0.31%)

23-Mar-23

412.05 -6.60 (-1.60%)

22-Mar-23

413.65 -8.20 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
486.50324.40399.82