You are Here : Moneycontrol Marketstats Weekly Losers
At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arihant Avenues and Credit
ACTIONS
|
29.35 | 21.67 | 21.67 | -7.68 | -26.17 | AVERAGE VOLUME
| 26.50 | 25.88 | 24.23 | 20.81 | 36.64 | 0.55 | 28-Mar-23 21.62 0.00 (0.00%) 27-Mar-23 22.75 -1.13 (-4.97%) 24-Mar-23 21.67 -0.05 (-0.23%) 23-Mar-23 22.81 -1.19 (-5.22%) 22-Mar-23 24.01 -2.39 (-9.95%) | DELIVERY AVERAGES
| 23.88 | 21.62 | 21.62 | ||||||||||||
Vaarad Ventures
ACTIONS
|
12.67 | 9.58 | 9.72 | -2.95 | -23.28 | AVERAGE VOLUME
| 11.27 | 12.14 | 14.49 | 14.89 | -941 | 7.97 | 28-Mar-23 9.41 0.00 (0.00%) 27-Mar-23 9.36 0.05 (0.53%) 24-Mar-23 9.72 -0.31 (-3.19%) 23-Mar-23 11.97 -2.56 (-21.39%) 22-Mar-23 12.00 -2.59 (-21.58%) | DELIVERY AVERAGES
| 11.23 | 7.49 | 9.75 | ||||||||||||
Baroda Extrusion
ACTIONS
|
2.44 | 1.83 | 1.89 | -0.55 | -22.54 | AVERAGE VOLUME
| 2.29 | 2.51 | 2.88 | 3.16 | -6.54 | -0.67 | 28-Mar-23 1.57 0.00 (0.00%) 27-Mar-23 1.80 -0.23 (-12.78%) 24-Mar-23 1.89 -0.32 (-16.93%) 23-Mar-23 2.03 -0.46 (-22.66%) 22-Mar-23 2.13 -0.56 (-26.29%) | DELIVERY AVERAGES
| 2.16 | 1.44 | 1.62 | ||||||||||||
Ace Software Exports
ACTIONS
|
19.99 | 15.50 | 15.65 | -4.34 | -21.71 | AVERAGE VOLUME
| 17.57 | 17.71 | 18.51 | 18.11 | 6.42 | 0.42 | 28-Mar-23 15.80 0.00 (0.00%) 27-Mar-23 16.00 -0.20 (-1.25%) 24-Mar-23 15.65 0.15 (0.96%) 23-Mar-23 15.50 0.30 (1.94%) 22-Mar-23 16.65 -0.85 (-5.11%) | DELIVERY AVERAGES
| 17.60 | 14.40 | 15.47 | ||||||||||||
ORCHASP
ACTIONS
|
3.99 | 2.93 | 3.05 | -0.83 | -21.39 | AVERAGE VOLUME
| 3.85 | 4.11 | 4.53 | 4.53 | 24.58 | 0.31 | 28-Mar-23 2.90 0.05 (1.72%) 27-Mar-23 2.90 0.05 (1.72%) 24-Mar-23 3.05 -0.10 (-3.28%) 23-Mar-23 3.28 -0.33 (-10.06%) 22-Mar-23 3.29 -0.34 (-10.33%) | DELIVERY AVERAGES
| 3.48 | 2.32 | 2.90 | ||||||||||||
Cerebra Integrated Technologies
ACTIONS
|
10.34 | 7.98 | 8.04 | -2.16 | -21.18 | AVERAGE VOLUME
| 9.61 | 10.24 | 26.16 | 32.09 | 14.24 | 0.32 | 28-Mar-23 7.27 -0.01 (-0.14%) 27-Mar-23 7.64 -0.38 (-4.97%) 24-Mar-23 8.04 -0.78 (-9.70%) 23-Mar-23 8.40 -1.14 (-13.57%) 22-Mar-23 8.84 -1.58 (-17.87%) | DELIVERY AVERAGES
| 7.63 | 6.91 | 7.26 | ||||||||||||
A F Enterprises
ACTIONS
|
18.45 | 13.90 | 14.37 | -3.47 | -19.45 | AVERAGE VOLUME
| 16.88 | 17.83 | 18.78 | 38.36 | 7.51 | 0.62 | 28-Mar-23 13.15 0.00 (0.00%) 27-Mar-23 13.68 -0.53 (-3.87%) 24-Mar-23 14.37 -1.22 (-8.49%) 23-Mar-23 14.40 -1.25 (-8.68%) 22-Mar-23 15.13 -1.98 (-13.09%) | DELIVERY AVERAGES
| 15.04 | 12.32 | 13.29 | ||||||||||||
Asian Hotels (North)
ACTIONS
|
85.95 | 67.10 | 70.45 | -15.50 | -18.03 | AVERAGE VOLUME
| 72.39 | 74.45 | 83.67 | 83.58 | -1.37 | -1.01 | 28-Mar-23 86.01 0.00 (0.00%) 27-Mar-23 71.68 14.33 (19.99%) 24-Mar-23 70.45 15.56 (22.09%) 23-Mar-23 68.57 17.44 (25.43%) 22-Mar-23 72.30 13.71 (18.96%) | DELIVERY AVERAGES
| 103.21 | 68.81 | 84.76 | ||||||||||||
Arihants Securities
ACTIONS
|
10.89 | 7.90 | 8.22 | -1.78 | -17.80 | AVERAGE VOLUME
| 9.59 | 10.31 | 11.95 | 12.01 | 4.45 | 0.22 | 28-Mar-23 9.13 -0.13 (-1.42%) 27-Mar-23 8.86 0.14 (1.58%) 24-Mar-23 8.22 0.78 (9.49%) 23-Mar-23 8.61 0.39 (4.53%) 22-Mar-23 8.36 0.64 (7.66%) | DELIVERY AVERAGES
| 9.74 | 7.98 | 8.71 | ||||||||||||
CHD Chemicals
ACTIONS
|
6.38 | 4.55 | 5.27 | -1.11 | -17.40 | AVERAGE VOLUME
| 5.86 | 6.15 | 6.91 | 7.21 | 155 | 0.35 | 28-Mar-23 4.65 0.00 (0.00%) 27-Mar-23 5.01 -0.36 (-7.19%) 24-Mar-23 5.27 -0.62 (-11.76%) 23-Mar-23 5.50 -0.85 (-15.45%) 22-Mar-23 5.94 -1.29 (-21.72%) | DELIVERY AVERAGES
| 6.01 | 4.01 | 4.66 | ||||||||||||
Amit International
ACTIONS
|
2.75 | 2.16 | 2.20 | -0.46 | -17.29 | AVERAGE VOLUME
| 2.70 | 2.95 | 3.68 | 4.15 | -28.43 | 0.19 | 28-Mar-23 1.99 0.00 (0.00%) 27-Mar-23 2.09 -0.10 (-4.78%) 24-Mar-23 2.20 -0.21 (-9.55%) 23-Mar-23 2.27 -0.28 (-12.33%) 22-Mar-23 2.38 -0.39 (-16.39%) | DELIVERY AVERAGES
| 2.19 | 1.99 | 1.99 | ||||||||||||
Caplin Point Laboratories
ACTIONS
|
720.00 | 591.80 | 598.40 | -121.60 | -16.89 | AVERAGE VOLUME
| 647.67 | 667.97 | 715.13 | 723.82 | 21.14 | 4.79 | 28-Mar-23 584.75 -2.75 (-0.47%) 27-Mar-23 590.95 -8.95 (-1.51%) 24-Mar-23 598.40 -16.40 (-2.74%) 23-Mar-23 602.05 -20.05 (-3.33%) 22-Mar-23 604.65 -22.65 (-3.75%) | DELIVERY AVERAGES
| 701.70 | 467.80 | 585.55 | ||||||||||||
Candour Techtex
ACTIONS
|
44.99 | 37.15 | 37.53 | -7.46 | -16.58 | AVERAGE VOLUME
| 41.03 | 41.54 | 41.05 | 41.37 | 60.47 | 2.41 | 28-Mar-23 37.14 0.35 (0.94%) 27-Mar-23 36.99 0.50 (1.35%) 24-Mar-23 37.53 -0.04 (-0.11%) 23-Mar-23 38.99 -1.50 (-3.85%) 22-Mar-23 40.97 -3.48 (-8.49%) | DELIVERY AVERAGES
| 38.99 | 35.29 | 36.71 | ||||||||||||
Bridge Securities
ACTIONS
|
7.98 | 6.50 | 6.61 | -1.29 | -16.33 | AVERAGE VOLUME
| 7.11 | 7.31 | 8.26 | 8.75 | -2.27 | 1.83 | 28-Mar-23 6.01 0.00 (0.00%) 27-Mar-23 6.01 0.00 (0.00%) 24-Mar-23 6.61 -0.60 (-9.08%) 23-Mar-23 6.61 -0.60 (-9.08%) 22-Mar-23 6.95 -0.94 (-13.53%) | DELIVERY AVERAGES
| 7.21 | 4.81 | 6.00 | ||||||||||||
Abirami Financial Services (India)
ANNOUNCEMENTSACTIONS
|
22.97 | 19.10 | 19.25 | -3.72 | -16.20 | AVERAGE VOLUME
| 19.36 | 21.61 | 12.19 | 10.11 | 0.62 | 1.49 | 28-Mar-23 19.20 0.00 (0.00%) 27-Mar-23 18.29 0.91 (4.98%) 24-Mar-23 19.25 -0.05 (-0.26%) 23-Mar-23 19.25 -0.05 (-0.26%) 22-Mar-23 19.14 0.06 (0.31%) | DELIVERY AVERAGES
| 19.20 | 17.38 | 17.79 | ||||||||||||
Styrenix Performance Materials
ACTIONS
|
922.70 | 750.00 | 759.05 | -137.95 | -15.38 | AVERAGE VOLUME
| 786.07 | 780.93 | 822.29 | 822.15 | 5.15 | 1.44 | 28-Mar-23 701.70 0.00 (0.00%) 27-Mar-23 718.90 -17.20 (-2.39%) 24-Mar-23 759.05 -57.35 (-7.56%) 23-Mar-23 878.00 -176.30 (-20.08%) 22-Mar-23 878.80 -177.10 (-20.15%) | DELIVERY AVERAGES
| 842.00 | 561.40 | 707.35 | ||||||||||||
Ankit Metal and Power
ACTIONS
|
4.55 | 3.51 | 3.73 | -0.67 | -15.23 | AVERAGE VOLUME
| 4.48 | 4.86 | 5.62 | 5.92 | -0.83 | -0.07 | 28-Mar-23 3.69 -0.15 (-4.07%) 27-Mar-23 3.50 0.04 (1.14%) 24-Mar-23 3.73 -0.19 (-5.09%) 23-Mar-23 3.92 -0.38 (-9.69%) 22-Mar-23 3.91 -0.37 (-9.46%) | DELIVERY AVERAGES
| 4.42 | 2.96 | 3.64 | ||||||||||||
BKV Industries
ACTIONS
|
10.60 | 8.74 | 9.00 | -1.60 | -15.09 | AVERAGE VOLUME
| 9.21 | 9.91 | 8.92 | 8.59 | 76.55 | 40.10 | 28-Mar-23 8.42 0.00 (0.00%) 27-Mar-23 8.85 -0.43 (-4.86%) 24-Mar-23 9.00 -0.58 (-6.44%) 23-Mar-23 9.20 -0.78 (-8.48%) 22-Mar-23 9.20 -0.78 (-8.48%) | DELIVERY AVERAGES
| 8.84 | 8.00 | 8.51 | ||||||||||||
Creative Eye
ACTIONS
|
4.99 | 4.10 | 4.25 | -0.74 | -14.83 | AVERAGE VOLUME
| 4.38 | 4.33 | 4.63 | 4.66 | -418 | 0.36 | 28-Mar-23 4.18 0.00 (0.00%) 27-Mar-23 4.85 -0.67 (-13.81%) 24-Mar-23 4.25 -0.07 (-1.65%) 23-Mar-23 4.20 -0.02 (-0.48%) 22-Mar-23 4.20 -0.02 (-0.48%) | DELIVERY AVERAGES
| 5.01 | 3.35 | 4.01 | ||||||||||||
WinPro Industries
ACTIONS
|
3.30 | 2.70 | 2.74 | -0.46 | -14.38 | AVERAGE VOLUME
| 3.27 | 3.46 | 4.35 | 4.46 | -223 | 1.09 | 28-Mar-23 2.23 0.00 (0.00%) 27-Mar-23 2.47 -0.24 (-9.72%) 24-Mar-23 2.74 -0.51 (-18.61%) 23-Mar-23 3.00 -0.77 (-25.67%) 22-Mar-23 3.09 -0.86 (-27.83%) | DELIVERY AVERAGES
| 2.71 | 2.23 | 2.33 | ||||||||||||
Cyber Media (India)
ACTIONS
|
20.80 | 14.75 | 14.99 | -2.51 | -14.34 | AVERAGE VOLUME
| 17.76 | 17.99 | 18.47 | 18.06 | 8.15 | -2.00 | 28-Mar-23 15.82 0.00 (0.00%) 27-Mar-23 17.20 -1.38 (-8.02%) 24-Mar-23 14.99 0.83 (5.54%) 23-Mar-23 17.50 -1.68 (-9.60%) 22-Mar-23 17.54 -1.72 (-9.81%) | DELIVERY AVERAGES
| 18.98 | 12.66 | 15.75 | ||||||||||||
Cybertech Systems and Software
ACTIONS
|
113.15 | 89.95 | 93.10 | -15.45 | -14.23 | AVERAGE VOLUME
| 116.95 | 122.26 | 133.97 | 137.73 | 16.47 | 2.07 | 28-Mar-23 86.30 -0.15 (-0.17%) 27-Mar-23 87.20 -1.05 (-1.20%) 24-Mar-23 93.10 -6.95 (-7.47%) 23-Mar-23 107.45 -21.30 (-19.82%) 22-Mar-23 110.05 -23.90 (-21.72%) | DELIVERY AVERAGES
| 103.55 | 69.05 | 87.03 | ||||||||||||
Ansal Housing
ACTIONS
|
3.56 | 2.80 | 3.02 | -0.49 | -13.96 | AVERAGE VOLUME
| 3.57 | 3.75 | 4.64 | 5.20 | -0.32 | 0.13 | 28-Mar-23 2.88 0.00 (0.00%) 27-Mar-23 2.88 0.00 (0.00%) 24-Mar-23 3.02 -0.14 (-4.64%) 23-Mar-23 3.03 -0.15 (-4.95%) 22-Mar-23 3.03 -0.15 (-4.95%) | DELIVERY AVERAGES
| 3.45 | 2.31 | 2.85 | ||||||||||||
Alphalogic Techsys
ACTIONS
|
31.98 | 26.11 | 27.52 | -4.46 | -13.95 | AVERAGE VOLUME
| 31.80 | 33.86 | 37.36 | 34.78 | 54.81 | 5.50 | 28-Mar-23 29.05 0.00 (0.00%) 27-Mar-23 26.41 2.64 (10.00%) 24-Mar-23 27.52 1.53 (5.56%) 23-Mar-23 26.81 2.24 (8.36%) 22-Mar-23 28.10 0.95 (3.38%) | DELIVERY AVERAGES
| 31.95 | 26.15 | 28.05 | ||||||||||||
Amal
ACTIONS
|
219.00 | 186.10 | 188.50 | -30.50 | -13.93 | AVERAGE VOLUME
| 216.69 | 227.03 | 273.03 | 278.94 | 1795.5 | 2.59 | 28-Mar-23 179.55 -1.55 (-0.86%) 27-Mar-23 184.00 -6.00 (-3.26%) 24-Mar-23 188.50 -10.50 (-5.57%) 23-Mar-23 196.50 -18.50 (-9.41%) 22-Mar-23 201.70 -23.70 (-11.75%) | DELIVERY AVERAGES
| 215.45 | 143.65 | 182.06 | ||||||||||||
Ambition Mica
ACTIONS
|
7.01 | 5.73 | 5.73 | -0.92 | -13.83 | AVERAGE VOLUME
| 5.82 | 5.62 | 5.28 | 5.27 | -0.8 | -0.68 | 28-Mar-23 5.18 0.00 (0.00%) 27-Mar-23 5.45 -0.27 (-4.95%) 24-Mar-23 5.73 -0.55 (-9.60%) 23-Mar-23 6.02 -0.84 (-13.95%) 22-Mar-23 6.32 -1.14 (-18.04%) | DELIVERY AVERAGES
| 5.72 | 5.18 | 5.18 | ||||||||||||
Aarey Drugs and Pharmaceuticals
ACTIONS
|
26.99 | 23.20 | 23.26 | -3.73 | -13.82 | AVERAGE VOLUME
| 27.75 | 30.70 | 35.95 | 35.60 | 14.11 | 0.50 | 28-Mar-23 22.57 0.00 (0.00%) 27-Mar-23 22.94 -0.37 (-1.61%) 24-Mar-23 23.26 -0.69 (-2.97%) 23-Mar-23 24.55 -1.98 (-8.07%) 22-Mar-23 24.93 -2.36 (-9.47%) | DELIVERY AVERAGES
| 27.08 | 18.06 | 22.72 | ||||||||||||
Alfa Transformer
ACTIONS
|
24.08 | 20.27 | 20.79 | -3.29 | -13.66 | AVERAGE VOLUME
| 22.16 | 20.51 | 12.72 | 11.19 | 110.78 | -76.69 | 28-Mar-23 19.95 -0.01 (-0.05%) 27-Mar-23 20.98 -1.04 (-4.96%) 24-Mar-23 20.79 -0.85 (-4.09%) 23-Mar-23 21.33 -1.39 (-6.52%) 22-Mar-23 22.12 -2.18 (-9.86%) | DELIVERY AVERAGES
| 22.02 | 19.94 | 20.28 | ||||||||||||
Astron Paper & Board Mill Ltd.
ACTIONS
|
25.25 | 20.25 | 21.00 | -3.25 | -13.40 | AVERAGE VOLUME
| 24.71 | 27.50 | 32.49 | 34.02 | -4.96 | 0.50 | 28-Mar-23 19.61 -0.50 (-2.55%) 27-Mar-23 19.88 -0.77 (-3.87%) 24-Mar-23 21.00 -1.89 (-9.00%) 23-Mar-23 21.46 -2.35 (-10.95%) 22-Mar-23 22.64 -3.53 (-15.59%) | DELIVERY AVERAGES
| 23.53 | 15.69 | 19.62 | ||||||||||||
ADINATH TEXTILES
ACTIONS
|
26.95 | 23.25 | 23.40 | -3.55 | -13.17 | AVERAGE VOLUME
| 27.39 | 27.29 | 31.38 | 33.51 | 27.56 | 9.27 | 28-Mar-23 21.50 0.00 (0.00%) 27-Mar-23 22.25 -0.75 (-3.37%) 24-Mar-23 23.40 -1.90 (-8.12%) 23-Mar-23 24.43 -2.93 (-11.99%) 22-Mar-23 24.55 -3.05 (-12.42%) | DELIVERY AVERAGES
| 22.57 | 20.43 | 22.17 | ||||||||||||
Optiemus Infracom
ACTIONS
|
241.60 | 206.00 | 209.05 | -30.95 | -12.90 | AVERAGE VOLUME
| 243.03 | 259.34 | 261.00 | 262.37 | 60.59 | 4.25 | 28-Mar-23 185.40 0.00 (0.00%) 27-Mar-23 197.50 -12.10 (-6.13%) 24-Mar-23 209.05 -23.65 (-11.31%) 23-Mar-23 220.65 -35.25 (-15.98%) 22-Mar-23 224.30 -38.90 (-17.34%) | DELIVERY AVERAGES
| 222.45 | 148.35 | 188.18 | ||||||||||||
Ajcon Global
ACTIONS
|
30.45 | 25.74 | 26.58 | -3.85 | -12.65 | AVERAGE VOLUME
| 29.65 | 30.88 | 33.53 | 34.24 | 13.93 | 0.91 | 28-Mar-23 25.22 0.00 (0.00%) 27-Mar-23 27.95 -2.73 (-9.77%) 24-Mar-23 26.58 -1.36 (-5.12%) 23-Mar-23 28.59 -3.37 (-11.79%) 22-Mar-23 27.95 -2.73 (-9.77%) | DELIVERY AVERAGES
| 27.74 | 22.70 | 25.47 | ||||||||||||
Cochin Malabar
ACTIONS
|
79.41 | 69.00 | 69.40 | -10.01 | -12.61 | AVERAGE VOLUME
| 73.02 | 80.29 | 83.83 | 84.50 | -17.5 | -4.00 | 28-Mar-23 62.65 0.00 (0.00%) 27-Mar-23 65.93 -3.28 (-4.97%) 24-Mar-23 69.40 -6.75 (-9.73%) 23-Mar-23 71.25 -8.60 (-12.07%) 21-Mar-23 74.99 -12.34 (-16.46%) | DELIVERY AVERAGES
| 65.78 | 59.52 | 62.73 | ||||||||||||
Faze Three Autofab
ACTIONS
|
62.00 | 52.25 | 54.35 | -7.65 | -12.34 | AVERAGE VOLUME
| 64.41 | 72.62 | 90.44 | 92.51 | 8.82 | 1.12 | 28-Mar-23 51.86 0.00 (0.00%) 27-Mar-23 55.03 -3.17 (-5.76%) 24-Mar-23 54.35 -2.49 (-4.58%) 23-Mar-23 56.91 -5.05 (-8.87%) 22-Mar-23 56.22 -4.36 (-7.76%) | DELIVERY AVERAGES
| 66.03 | 44.03 | 52.14 | ||||||||||||
Apt Packagings
ACTIONS
|
57.21 | 47.34 | 47.34 | -6.66 | -12.33 | AVERAGE VOLUME
| 45.37 | 44.56 | 46.93 | 0.00 | 17.19 | -66.79 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 54.70 | 49.50 | 49.62 | ||||||||||||
Neo Infracon
ACTIONS
|
12.94 | 10.10 | 10.50 | -1.45 | -12.13 | AVERAGE VOLUME
| 11.24 | 11.79 | 13.48 | 13.41 | -32.81 | 0.88 | 28-Mar-23 10.50 0.00 (0.00%) 27-Mar-23 10.65 -0.15 (-1.41%) 24-Mar-23 10.50 0.00 (0.00%) 23-Mar-23 12.09 -1.59 (-13.15%) 22-Mar-23 10.99 -0.49 (-4.46%) | DELIVERY AVERAGES
| 11.18 | 10.12 | 10.12 | ||||||||||||
Arihant Capital Markets
ACTIONS
|
39.74 | 34.60 | 34.96 | -4.78 | -12.03 | AVERAGE VOLUME
| 41.92 | 46.93 | 62.91 | 65.86 | 8.49 | 1.74 | 28-Mar-23 34.73 0.00 (0.00%) 27-Mar-23 35.54 -0.81 (-2.28%) 24-Mar-23 34.96 -0.23 (-0.66%) 23-Mar-23 35.88 -1.15 (-3.21%) 22-Mar-23 35.85 -1.12 (-3.12%) | DELIVERY AVERAGES
| 41.67 | 27.79 | 34.87 | ||||||||||||
Campus Activewear
ACTIONS
|
389.00 | 335.30 | 338.75 | -46.20 | -12.00 | AVERAGE VOLUME
| 381.68 | 384.73 | 457.94 | 438.14 | 107.36 | 22.56 | 28-Mar-23 316.70 0.00 (0.00%) 27-Mar-23 330.90 -14.20 (-4.29%) 24-Mar-23 338.75 -22.05 (-6.51%) 23-Mar-23 369.10 -52.40 (-14.20%) 22-Mar-23 372.50 -55.80 (-14.98%) | DELIVERY AVERAGES
| 380.00 | 253.40 | 323.44 | ||||||||||||
Urja Global
ACTIONS
|
7.65 | 6.68 | 6.75 | -0.90 | -11.76 | AVERAGE VOLUME
| 7.92 | 8.47 | 10.27 | 10.78 | 204.67 | 2.37 | 28-Mar-23 6.14 0.00 (0.00%) 27-Mar-23 6.44 -0.30 (-4.66%) 24-Mar-23 6.75 -0.61 (-9.04%) 23-Mar-23 7.00 -0.86 (-12.29%) 22-Mar-23 7.09 -0.95 (-13.40%) | DELIVERY AVERAGES
| 7.36 | 4.92 | 6.50 | ||||||||||||
Capital Trust
ACTIONS
|
69.60 | 60.05 | 61.42 | -8.18 | -11.75 | AVERAGE VOLUME
| 71.78 | 76.16 | 87.06 | 90.27 | -65.88 | 0.78 | 28-Mar-23 56.00 0.00 (0.00%) 27-Mar-23 57.82 -1.82 (-3.15%) 24-Mar-23 61.42 -5.42 (-8.82%) 23-Mar-23 61.84 -5.84 (-9.44%) 22-Mar-23 62.98 -6.98 (-11.08%) | DELIVERY AVERAGES
| 67.20 | 44.80 | 58.32 | ||||||||||||
Binny
ACTIONS
|
283.50 | 233.20 | 238.20 | -31.10 | -11.55 | AVERAGE VOLUME
| 257.38 | 276.04 | 323.96 | 308.94 | 6.51 | 1.56 | 28-Mar-23 224.10 5.90 (2.63%) 27-Mar-23 234.75 -4.75 (-2.02%) 24-Mar-23 238.20 -8.20 (-3.44%) 23-Mar-23 240.15 -10.15 (-4.23%) 22-Mar-23 248.60 -18.60 (-7.48%) | DELIVERY AVERAGES
| 268.90 | 179.30 | 225.30 | ||||||||||||
Vipul
ACTIONS
|
12.00 | 10.64 | 10.64 | -1.36 | -11.33 | AVERAGE VOLUME
| 12.58 | 14.27 | 13.71 | 14.57 | -0.96 | 0.44 | 28-Mar-23 10.89 0.00 (0.00%) 27-Mar-23 10.67 0.22 (2.06%) 24-Mar-23 10.64 0.25 (2.35%) 23-Mar-23 11.19 -0.30 (-2.68%) 22-Mar-23 11.32 -0.43 (-3.80%) | DELIVERY AVERAGES
| 11.43 | 10.35 | 10.61 | ||||||||||||
Catvision
ACTIONS
|
14.47 | 12.35 | 12.84 | -1.63 | -11.26 | AVERAGE VOLUME
| 14.12 | 13.71 | 12.78 | 11.87 | -11.36 | 0.40 | 28-Mar-23 13.24 0.16 (1.21%) 27-Mar-23 12.77 0.63 (4.93%) 24-Mar-23 12.84 0.56 (4.36%) 23-Mar-23 13.35 0.05 (0.37%) 22-Mar-23 13.00 0.40 (3.08%) | DELIVERY AVERAGES
| 13.90 | 12.58 | 13.22 | ||||||||||||
AAA Technologies
ACTIONS
|
56.00 | 47.06 | 47.06 | -5.94 | -11.21 | AVERAGE VOLUME
| 54.51 | 58.20 | 0.00 | 0.00 | 0 | 2.25 | 28-Mar-23 42.60 -0.55 (-1.29%) 27-Mar-23 45.95 -3.90 (-8.49%) 24-Mar-23 47.06 -5.01 (-10.65%) 23-Mar-23 48.68 -6.63 (-13.62%) 22-Mar-23 50.21 -8.16 (-16.25%) | DELIVERY AVERAGES
| 51.12 | 34.08 | 43.60 | ||||||||||||
DB (International) Stock Brokers
ACTIONS
|
26.00 | 23.01 | 23.01 | -2.69 | -10.47 | AVERAGE VOLUME
| 10.34 | 1.64 | 27-Mar-23 23.05 0.00 (0.00%) 24-Mar-23 23.01 0.04 (0.17%) 23-Mar-23 23.70 -0.65 (-2.74%) 22-Mar-23 24.52 -1.47 (-6.00%) 21-Mar-23 24.97 -1.92 (-7.69%) | DELIVERY AVERAGES
| 24.20 | 21.90 | 23.22 | ||||||||||||||||
Comfort Fincap
ACTIONS
|
57.00 | 42.30 | 42.30 | -4.90 | -10.38 | AVERAGE VOLUME
| 83.47 | 91.44 | 75.35 | 67.61 | 9.1 | 0.92 | 28-Mar-23 38.20 0.00 (0.00%) 27-Mar-23 40.20 -2.00 (-4.98%) 24-Mar-23 42.30 -4.10 (-9.69%) 23-Mar-23 44.50 -6.30 (-14.16%) 22-Mar-23 45.80 -7.60 (-16.59%) | DELIVERY AVERAGES
| 42.20 | 38.20 | 38.20 | ||||||||||||
Advik Capital
ACTIONS
|
4.94 | 3.75 | 3.80 | -0.44 | -10.38 | AVERAGE VOLUME
| 4.22 | 4.06 | 3.63 | 3.67 | 6.72 | 2.75 | 28-Mar-23 3.36 0.00 (0.00%) 27-Mar-23 3.46 -0.10 (-2.89%) 24-Mar-23 3.80 -0.44 (-11.58%) 23-Mar-23 4.08 -0.72 (-17.65%) 22-Mar-23 4.07 -0.71 (-17.44%) | DELIVERY AVERAGES
| 4.15 | 2.77 | 3.39 | ||||||||||||
Bacil Pharma
ACTIONS
|
6.27 | 5.61 | 5.62 | -0.65 | -10.37 | AVERAGE VOLUME
| 7.26 | 7.29 | 6.18 | 6.13 | -0.88 | 5.60 | 28-Mar-23 5.60 0.00 (0.00%) 27-Mar-23 5.34 0.26 (4.87%) 24-Mar-23 5.62 -0.02 (-0.36%) 23-Mar-23 5.62 -0.02 (-0.36%) 22-Mar-23 5.90 -0.30 (-5.08%) | DELIVERY AVERAGES
| 5.88 | 5.32 | 5.50 | ||||||||||||
BFL Asset Finvest
ACTIONS
|
16.00 | 14.01 | 14.25 | -1.64 | -10.32 | AVERAGE VOLUME
| 16.08 | 16.68 | 20.31 | 24.88 | 52.16 | 1.12 | 28-Mar-23 13.04 0.00 (0.00%) 27-Mar-23 13.72 -0.68 (-4.96%) 24-Mar-23 14.25 -1.21 (-8.49%) 23-Mar-23 14.41 -1.37 (-9.51%) 22-Mar-23 14.73 -1.69 (-11.47%) | DELIVERY AVERAGES
| 14.40 | 13.04 | 13.05 | ||||||||||||
Advance Metering Technology
ACTIONS
|
19.93 | 16.50 | 17.63 | -2.02 | -10.28 | AVERAGE VOLUME
| 18.62 | 18.64 | 18.49 | 18.28 | 3.6 | 0.27 | 28-Mar-23 16.76 -0.01 (-0.06%) 27-Mar-23 17.09 -0.34 (-1.99%) 24-Mar-23 17.63 -0.88 (-4.99%) 23-Mar-23 17.85 -1.10 (-6.16%) 22-Mar-23 19.86 -3.11 (-15.66%) | DELIVERY AVERAGES
| 20.50 | 13.68 | 17.02 | ||||||||||||
Caprihans India
ACTIONS
|
129.83 | 115.00 | 116.66 | -13.17 | -10.14 | AVERAGE VOLUME
| 115.59 | 121.01 | 130.74 | 131.12 | 12.93 | 0.82 | 28-Mar-23 111.58 -1.58 (-1.42%) 27-Mar-23 112.66 -2.66 (-2.36%) 24-Mar-23 116.66 -6.66 (-5.71%) 23-Mar-23 118.67 -8.67 (-7.31%) 22-Mar-23 118.00 -8.00 (-6.78%) | DELIVERY AVERAGES
| 133.89 | 89.27 | 109.83 | ||||||||||||
CMI
ACTIONS
|
13.39 | 11.15 | 11.78 | -1.32 | -10.08 | AVERAGE VOLUME
| 14.60 | 16.08 | 20.37 | 21.40 | -0.26 | -1.01 | 28-Mar-23 10.64 0.00 (0.00%) 27-Mar-23 11.20 -0.56 (-5.00%) 24-Mar-23 11.78 -1.14 (-9.68%) 23-Mar-23 11.55 -0.91 (-7.88%) 22-Mar-23 11.70 -1.06 (-9.06%) | DELIVERY AVERAGES
| 11.17 | 10.11 | 10.71 | ||||||||||||
Hubtown
ACTIONS
|
35.95 | 32.00 | 32.41 | -3.54 | -9.85 | AVERAGE VOLUME
| 38.05 | 39.34 | 53.68 | 58.39 | -3.07 | 0.16 | 28-Mar-23 29.55 -0.10 (-0.34%) 27-Mar-23 30.79 -1.34 (-4.35%) 24-Mar-23 32.41 -2.96 (-9.13%) 23-Mar-23 33.24 -3.79 (-11.40%) 22-Mar-23 34.92 -5.47 (-15.66%) | DELIVERY AVERAGES
| 31.02 | 28.08 | 29.69 | ||||||||||||
Airan
ACTIONS
|
16.79 | 13.70 | 15.06 | -1.64 | -9.82 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 19.62 | 1.85 | 28-Mar-23 13.93 0.00 (0.00%) 27-Mar-23 14.71 -0.78 (-5.30%) 24-Mar-23 15.06 -1.13 (-7.50%) 23-Mar-23 15.47 -1.54 (-9.95%) 22-Mar-23 15.94 -2.01 (-12.61%) | DELIVERY AVERAGES
| 16.71 | 11.15 | 13.78 | ||||||||||||
Aanchal Ispat
ACTIONS
|
14.40 | 12.90 | 12.90 | -1.40 | -9.79 | AVERAGE VOLUME
| 13.18 | 14.21 | 17.33 | 15.93 | -4 | 0.90 | 28-Mar-23 12.35 0.00 (0.00%) 27-Mar-23 12.99 -0.64 (-4.93%) 24-Mar-23 12.90 -0.55 (-4.26%) 23-Mar-23 13.54 -1.19 (-8.79%) 22-Mar-23 13.49 -1.14 (-8.45%) | DELIVERY AVERAGES
| 13.63 | 12.35 | 12.47 | ||||||||||||
Adhbhut Infrastructure
ACTIONS
|
256.55 | 209.45 | 231.45 | -25.10 | -9.78 | AVERAGE VOLUME
| 256.04 | 201.24 | 0.00 | 0.00 | -17.86 | 217.71 | 28-Mar-23 209.00 0.00 (0.00%) 27-Mar-23 219.90 -10.90 (-4.96%) 24-Mar-23 231.45 -22.45 (-9.70%) 23-Mar-23 220.45 -11.45 (-5.19%) 22-Mar-23 232.05 -23.05 (-9.93%) | DELIVERY AVERAGES
| 230.85 | 208.95 | 209.00 | ||||||||||||
Chambal Breweries and Distilleries
ACTIONS
|
3.08 | 2.78 | 2.78 | -0.30 | -9.74 | AVERAGE VOLUME
| 2.84 | 2.97 | 3.24 | 3.21 | -36 | 0.47 | 28-Mar-23 2.52 0.00 (0.00%) 27-Mar-23 2.65 -0.13 (-4.91%) 24-Mar-23 2.78 -0.26 (-9.35%) 23-Mar-23 2.78 -0.26 (-9.35%) 22-Mar-23 2.92 -0.40 (-13.70%) | DELIVERY AVERAGES
| 2.78 | 2.52 | 2.56 | ||||||||||||
Dhampur Bio Organics
ACTIONS
|
140.55 | 125.85 | 126.45 | -13.55 | -9.68 | AVERAGE VOLUME
| 144.81 | 153.73 | 0.00 | 0.00 | 8.54 | 0.92 | 28-Mar-23 118.60 3.90 (3.29%) 27-Mar-23 122.35 0.15 (0.12%) 24-Mar-23 126.45 -3.95 (-3.12%) 23-Mar-23 130.45 -7.95 (-6.09%) 22-Mar-23 129.35 -6.85 (-5.30%) | DELIVERY AVERAGES
| 142.30 | 94.90 | 118.12 | ||||||||||||
Amco India
ACTIONS
|
60.83 | 52.43 | 55.03 | -5.80 | -9.53 | AVERAGE VOLUME
| 58.26 | 61.44 | 69.80 | 70.71 | 12.73 | 0.67 | 28-Mar-23 53.28 2.10 (3.94%) 27-Mar-23 56.94 -1.56 (-2.74%) 24-Mar-23 55.03 0.35 (0.64%) 23-Mar-23 57.98 -2.60 (-4.48%) 22-Mar-23 58.00 -2.62 (-4.52%) | DELIVERY AVERAGES
| 68.32 | 45.56 | 53.94 | ||||||||||||
AVI Polymers
ACTIONS
|
12.73 | 11.30 | 11.34 | -1.19 | -9.50 | AVERAGE VOLUME
| 13.78 | 15.17 | 18.92 | 19.88 | 20.45 | 1.06 | 28-Mar-23 11.38 -0.13 (-1.14%) 27-Mar-23 11.01 0.24 (2.18%) 24-Mar-23 11.34 -0.09 (-0.79%) 23-Mar-23 11.42 -0.17 (-1.49%) 22-Mar-23 11.58 -0.33 (-2.85%) | DELIVERY AVERAGES
| 13.21 | 8.81 | 11.15 | ||||||||||||
Bilcare
ACTIONS
|
51.08 | 44.15 | 44.32 | -4.63 | -9.46 | AVERAGE VOLUME
| 49.09 | 52.70 | 50.99 | 54.48 | -2.48 | 2.28 | 28-Mar-23 42.03 0.00 (0.00%) 27-Mar-23 43.69 -1.66 (-3.80%) 24-Mar-23 44.32 -2.29 (-5.17%) 23-Mar-23 46.24 -4.21 (-9.10%) 22-Mar-23 45.23 -3.20 (-7.07%) | DELIVERY AVERAGES
| 45.87 | 41.51 | 42.52 | ||||||||||||
Alkosign | 83.85 | 75.00 | 75.00 | -7.80 | -9.42 | AVERAGE VOLUME
| 79.56 | 79.30 | 64.15 | 0.00 | 0 | 3.37 | 28-Mar-23 78.00 0.00 (0.00%) 27-Mar-23 78.00 0.00 (0.00%) 24-Mar-23 75.00 3.00 (4.00%) 22-Mar-23 80.50 -2.50 (-3.11%) 20-Mar-23 75.30 2.70 (3.59%) | DELIVERY AVERAGES
| 93.60 | 62.40 | 78.00 | ||||||||||||
Pradhin
ACTIONS
|
34.99 | 27.32 | 29.00 | -3.00 | -9.38 | AVERAGE VOLUME
| 32.90 | 35.35 | 32.52 | 31.93 | -32.12 | 1.72 | 28-Mar-23 29.23 0.00 (0.00%) 27-Mar-23 29.41 -0.18 (-0.61%) 24-Mar-23 29.00 0.23 (0.79%) 23-Mar-23 30.11 -0.88 (-2.92%) 22-Mar-23 28.75 0.48 (1.67%) | DELIVERY AVERAGES
| 30.88 | 27.94 | 29.31 | ||||||||||||
Barbeque Nation Hospitality
ACTIONS
|
708.00 | 636.20 | 641.70 | -66.30 | -9.36 | AVERAGE VOLUME
| 698.94 | 762.26 | 958.45 | 990.97 | 139.82 | 5.80 | 28-Mar-23 615.45 -0.25 (-0.04%) 27-Mar-23 619.45 -4.25 (-0.69%) 24-Mar-23 641.70 -26.50 (-4.13%) 23-Mar-23 669.00 -53.80 (-8.04%) 22-Mar-23 659.35 -44.15 (-6.70%) | DELIVERY AVERAGES
| 738.50 | 492.40 | 620.85 | ||||||||||||
Metalyst Forgings
ACTIONS
|
3.25 | 2.76 | 2.81 | -0.29 | -9.35 | AVERAGE VOLUME
| 3.43 | 3.66 | 4.04 | 4.16 | -0.05 | -0.01 | 28-Mar-23 2.73 0.00 (0.00%) 27-Mar-23 2.67 0.06 (2.25%) 24-Mar-23 2.81 -0.08 (-2.85%) 23-Mar-23 2.95 -0.22 (-7.46%) 22-Mar-23 2.90 -0.17 (-5.86%) | DELIVERY AVERAGES
| 2.86 | 2.60 | 2.64 | ||||||||||||
Artson Engineering
ACTIONS
|
71.30 | 62.01 | 63.91 | -6.59 | -9.35 | AVERAGE VOLUME
| 73.62 | 75.10 | 83.41 | 81.89 | -15.55 | 502.31 | 28-Mar-23 65.30 0.00 (0.00%) 27-Mar-23 65.94 -0.64 (-0.97%) 24-Mar-23 63.91 1.39 (2.17%) 23-Mar-23 66.85 -1.55 (-2.32%) 22-Mar-23 68.51 -3.21 (-4.69%) | DELIVERY AVERAGES
| 78.36 | 52.24 | 66.70 | ||||||||||||
DAPS Advertising
ACTIONS
|
27.10 | 23.00 | 24.50 | -2.50 | -9.26 | AVERAGE VOLUME
| 28.24 | 31.42 | 0.00 | 0.00 | 0 | 1.17 | 28-Mar-23 22.80 0.00 (0.00%) 27-Mar-23 23.03 -0.23 (-1.00%) 24-Mar-23 24.50 -1.70 (-6.94%) 23-Mar-23 25.50 -2.70 (-10.59%) 22-Mar-23 24.73 -1.93 (-7.80%) | 27.63 | 18.43 | 22.82 | |||||||||||||
Concord Drugs
ACTIONS
|
29.15 | 26.09 | 26.45 | -2.69 | -9.23 | AVERAGE VOLUME
| 28.26 | 29.45 | 31.27 | 29.89 | 27.25 | 0.81 | 28-Mar-23 26.43 0.00 (0.00%) 27-Mar-23 26.99 -0.56 (-2.07%) 24-Mar-23 26.45 -0.02 (-0.08%) 23-Mar-23 26.15 0.28 (1.07%) 22-Mar-23 27.08 -0.65 (-2.40%) | DELIVERY AVERAGES
| 32.38 | 21.60 | 26.25 | ||||||||||||
Chemtech Industrial Valves
ACTIONS
|
18.00 | 16.27 | 16.28 | -1.60 | -8.95 | AVERAGE VOLUME
| 15.45 | 15.66 | 15.79 | 15.68 | 33.88 | 2.09 | 28-Mar-23 16.26 0.00 (0.00%) 27-Mar-23 17.01 -0.75 (-4.41%) 24-Mar-23 16.28 -0.02 (-0.12%) 23-Mar-23 16.55 -0.29 (-1.75%) 22-Mar-23 17.10 -0.84 (-4.91%) | DELIVERY AVERAGES
| 17.07 | 15.45 | 16.28 | ||||||||||||
Aananda Lakshmi Spinning Mills
ACTIONS
|
9.76 | 8.76 | 8.76 | -0.86 | -8.94 | AVERAGE VOLUME
| 9.52 | 9.62 | 10.32 | 10.03 | 0.78 | -0.10 | 28-Mar-23 7.89 0.00 (0.00%) 27-Mar-23 8.76 -0.87 (-9.93%) 24-Mar-23 8.76 -0.87 (-9.93%) 23-Mar-23 9.65 -1.76 (-18.24%) 22-Mar-23 8.90 -1.01 (-11.35%) | DELIVERY AVERAGES
| 9.63 | 7.89 | 8.08 | ||||||||||||
Compuage Infocom
ACTIONS
|
15.00 | 13.11 | 13.41 | -1.31 | -8.90 | AVERAGE VOLUME
| 15.35 | 16.84 | 21.07 | 21.32 | 3.1 | 0.36 | 28-Mar-23 12.10 0.02 (0.17%) 27-Mar-23 12.87 -0.75 (-5.83%) 24-Mar-23 13.41 -1.29 (-9.62%) 23-Mar-23 13.87 -1.75 (-12.62%) 22-Mar-23 13.99 -1.87 (-13.37%) | DELIVERY AVERAGES
| 14.52 | 9.68 | 12.24 | ||||||||||||
Anka India
ACTIONS
|
24.15 | 19.97 | 19.98 | -1.88 | -8.60 | AVERAGE VOLUME
| 24.32 | 25.06 | 18.02 | 16.99 | -61.18 | 12.86 | 28-Mar-23 20.19 0.00 (0.00%) 27-Mar-23 20.26 -0.07 (-0.35%) 24-Mar-23 19.98 0.21 (1.05%) 23-Mar-23 21.02 -0.83 (-3.95%) 22-Mar-23 22.07 -1.88 (-8.52%) | DELIVERY AVERAGES
| 21.27 | 19.25 | 19.83 | ||||||||||||
Bhakti Gems and Jewellery
ACTIONS
|
13.99 | 12.51 | 12.79 | -1.20 | -8.58 | AVERAGE VOLUME
| 13.83 | 14.69 | 16.09 | 16.12 | 12.87 | 0.77 | 28-Mar-23 11.97 0.26 (2.17%) 27-Mar-23 12.95 -0.72 (-5.56%) 24-Mar-23 12.79 -0.56 (-4.38%) 23-Mar-23 12.96 -0.73 (-5.63%) 22-Mar-23 13.17 -0.94 (-7.14%) | DELIVERY AVERAGES
| 14.36 | 9.58 | 12.22 | ||||||||||||
BCL Enterprises
ACTIONS
|
1.33 | 1.08 | 1.19 | -0.11 | -8.46 | AVERAGE VOLUME
| 1.24 | 1.31 | 1.51 | 1.71 | 14 | 0.80 | 28-Mar-23 1.10 0.02 (1.82%) 27-Mar-23 1.14 -0.02 (-1.75%) 24-Mar-23 1.19 -0.07 (-5.88%) 23-Mar-23 1.22 -0.10 (-8.20%) 22-Mar-23 1.22 -0.10 (-8.20%) | DELIVERY AVERAGES
| 1.25 | 1.03 | 1.10 | ||||||||||||
Sarthak Industries
ACTIONS
|
37.78 | 33.35 | 33.69 | -3.06 | -8.33 | AVERAGE VOLUME
| 37.38 | 44.16 | 85.32 | 75.72 | 82.19 | 0.71 | 28-Mar-23 30.41 0.00 (0.00%) 27-Mar-23 32.01 -1.60 (-5.00%) 24-Mar-23 33.69 -3.28 (-9.74%) 23-Mar-23 35.46 -5.05 (-14.24%) 22-Mar-23 37.32 -6.91 (-18.52%) | DELIVERY AVERAGES
| 33.61 | 30.41 | 30.41 | ||||||||||||
Brawn Biotech
ACTIONS
|
18.53 | 16.96 | 17.00 | -1.53 | -8.26 | AVERAGE VOLUME
| 19.33 | 19.27 | 19.05 | 18.27 | 13.41 | 0.69 | 28-Mar-23 15.88 0.62 (3.90%) 27-Mar-23 16.39 0.11 (0.67%) 24-Mar-23 17.00 -0.50 (-2.94%) 23-Mar-23 16.96 -0.46 (-2.71%) 22-Mar-23 17.85 -1.35 (-7.56%) | DELIVERY AVERAGES
| 16.67 | 15.09 | 16.17 | ||||||||||||
Atishay
ACTIONS
|
30.50 | 26.23 | 27.85 | -2.50 | -8.24 | AVERAGE VOLUME
| 30.30 | 31.17 | 33.35 | 33.45 | 189.67 | 0.87 | 28-Mar-23 28.45 0.00 (0.00%) 27-Mar-23 27.94 0.51 (1.83%) 24-Mar-23 27.85 0.60 (2.15%) 23-Mar-23 27.94 0.51 (1.83%) 22-Mar-23 28.10 0.35 (1.25%) | DELIVERY AVERAGES
| 33.52 | 22.36 | 27.63 | ||||||||||||
Comfort Infotech
ACTIONS
|
29.00 | 23.43 | 26.61 | -2.39 | -8.24 | AVERAGE VOLUME
| 29.68 | 29.76 | 26.81 | 26.24 | 12.53 | 0.81 | 28-Mar-23 26.92 0.02 (0.07%) 27-Mar-23 25.40 1.54 (6.06%) 24-Mar-23 26.61 0.33 (1.24%) 23-Mar-23 26.88 0.06 (0.22%) 22-Mar-23 27.69 -0.75 (-2.71%) | DELIVERY AVERAGES
| 30.48 | 20.32 | 26.60 | ||||||||||||
California Software
ACTIONS
|
14.00 | 12.80 | 12.85 | -1.15 | -8.21 | AVERAGE VOLUME
| 14.39 | 16.11 | 19.38 | 19.95 | -13.21 | 1.27 | 28-Mar-23 11.89 0.00 (0.00%) 27-Mar-23 11.73 0.16 (1.36%) 24-Mar-23 12.85 -0.96 (-7.47%) 23-Mar-23 13.27 -1.38 (-10.40%) 22-Mar-23 13.72 -1.83 (-13.34%) | DELIVERY AVERAGES
| 14.26 | 9.52 | 11.85 | ||||||||||||
Century Plyboards
ACTIONS
|
495.40 | 451.40 | 455.00 | -40.40 | -8.16 | AVERAGE VOLUME
| 495.91 | 498.97 | 564.25 | 564.13 | 28.48 | 6.28 | 28-Mar-23 441.50 0.85 (0.19%) 27-Mar-23 444.10 -1.75 (-0.39%) 24-Mar-23 455.00 -12.65 (-2.78%) 23-Mar-23 475.35 -33.00 (-6.94%) 22-Mar-23 474.60 -32.25 (-6.80%) | DELIVERY AVERAGES
| 529.80 | 353.20 | 440.54 | ||||||||||||
Ajanta Soya
ACTIONS
|
27.50 | 24.60 | 24.72 | -2.18 | -8.10 | AVERAGE VOLUME
| 28.93 | 31.25 | 38.38 | 41.27 | 15.95 | 1.51 | 28-Mar-23 23.13 -0.13 (-0.56%) 27-Mar-23 24.09 -1.09 (-4.52%) 24-Mar-23 24.72 -1.72 (-6.96%) 23-Mar-23 25.10 -2.10 (-8.37%) 22-Mar-23 25.46 -2.46 (-9.66%) | DELIVERY AVERAGES
| 28.90 | 19.28 | 22.99 | ||||||||||||
Bhagiradh Chemicals and Industries
ACTIONS
|
1292.05 | 1140.65 | 1162.55 | -101.20 | -8.01 | AVERAGE VOLUME
| 1133.73 | 1176.18 | 1305.01 | 1232.88 | 26.27 | 5.21 | 28-Mar-23 1,138.45 61.05 (5.36%) 27-Mar-23 1,143.75 55.75 (4.87%) 24-Mar-23 1,162.55 36.95 (3.18%) 23-Mar-23 1,190.15 9.35 (0.79%) 22-Mar-23 1,198.25 1.25 (0.10%) | DELIVERY AVERAGES
| 1366.10 | 910.80 | 1125.83 | ||||||||||||
BGR Energy Systems
ACTIONS
|
52.95 | 48.80 | 48.80 | -4.15 | -7.84 | AVERAGE VOLUME
| 50.86 | 52.94 | 64.99 | 66.54 | -0.96 | 0.36 | 28-Mar-23 44.70 -0.21 (-0.47%) 27-Mar-23 46.68 -2.19 (-4.69%) 24-Mar-23 48.80 -4.31 (-8.83%) 23-Mar-23 49.65 -5.16 (-10.39%) 22-Mar-23 50.03 -5.54 (-11.07%) | DELIVERY AVERAGES
| 53.64 | 35.76 | 45.06 | ||||||||||||
Allied Digital Services
ACTIONS
|
85.75 | 74.70 | 77.07 | -6.48 | -7.76 | AVERAGE VOLUME
| 92.06 | 95.26 | 100.81 | 106.77 | 34.97 | 0.81 | 28-Mar-23 72.74 0.00 (0.00%) 27-Mar-23 74.93 -2.19 (-2.92%) 24-Mar-23 77.07 -4.33 (-5.62%) 23-Mar-23 82.03 -9.29 (-11.33%) 22-Mar-23 82.35 -9.61 (-11.67%) | DELIVERY AVERAGES
| 87.28 | 58.20 | 73.90 | ||||||||||||
Austin Engineering Company
ACTIONS
|
134.95 | 115.65 | 124.50 | -10.45 | -7.74 | AVERAGE VOLUME
| 127.86 | 123.48 | 117.19 | 104.57 | 11.46 | 0.83 | 28-Mar-23 125.00 0.00 (0.00%) 27-Mar-23 123.95 1.05 (0.85%) 24-Mar-23 124.50 0.50 (0.40%) 23-Mar-23 124.35 0.65 (0.52%) 22-Mar-23 126.55 -1.55 (-1.22%) | DELIVERY AVERAGES
| 148.70 | 99.20 | 124.08 | ||||||||||||
Coastal Trawlers
ACTIONS
|
209.50 | 176.35 | 179.95 | -15.05 | -7.72 | AVERAGE VOLUME
| 208.96 | 216.33 | 267.06 | 273.65 | 21.27 | 1.01 | 28-Mar-23 178.55 2.85 (1.60%) 27-Mar-23 170.85 10.55 (6.18%) 24-Mar-23 179.95 1.45 (0.81%) 23-Mar-23 196.05 -14.65 (-7.47%) 22-Mar-23 202.60 -21.20 (-10.46%) | DELIVERY AVERAGES
| 214.25 | 142.85 | 173.52 | ||||||||||||
ABC India
ACTIONS
|
77.00 | 70.33 | 71.07 | -5.93 | -7.70 | AVERAGE VOLUME
| 75.52 | 77.67 | 81.09 | 79.70 | 23.94 | 1.01 | 28-Mar-23 69.67 0.00 (0.00%) 27-Mar-23 71.37 -1.70 (-2.38%) 24-Mar-23 71.07 -1.40 (-1.97%) 23-Mar-23 72.03 -2.36 (-3.28%) 22-Mar-23 74.89 -5.22 (-6.97%) | DELIVERY AVERAGES
| 83.60 | 55.74 | 69.77 | ||||||||||||
Bhandari Hosiery Exports
ACTIONS
|
4.54 | 4.06 | 4.11 | -0.34 | -7.64 | AVERAGE VOLUME
| 4.56 | 4.86 | 5.42 | 5.54 | 8.19 | 0.69 | 28-Mar-23 3.85 0.00 (0.00%) 27-Mar-23 4.10 -0.25 (-6.10%) 24-Mar-23 4.11 -0.26 (-6.33%) 23-Mar-23 4.25 -0.40 (-9.41%) 22-Mar-23 4.35 -0.50 (-11.49%) | DELIVERY AVERAGES
| 4.62 | 3.08 | 3.95 | ||||||||||||
Baroda Rayon Corporation
ACTIONS
|
189.90 | 166.00 | 169.20 | -13.90 | -7.59 | AVERAGE VOLUME
| 211.52 | 235.38 | 257.63 | 198.23 | 0.58 | 14.01 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 160.40 | 145.20 | 153.38 | ||||||||||||
Chemfab Alkalis
ACTIONS
|
241.50 | 221.00 | 223.30 | -18.20 | -7.54 | AVERAGE VOLUME
| 258.90 | 261.67 | 314.04 | 281.40 | 4.85 | 1.03 | 28-Mar-23 216.50 -0.30 (-0.14%) 27-Mar-23 218.75 -2.55 (-1.17%) 24-Mar-23 223.30 -7.10 (-3.18%) 23-Mar-23 232.65 -16.45 (-7.07%) 22-Mar-23 237.85 -21.65 (-9.10%) | DELIVERY AVERAGES
| 238.15 | 194.85 | 216.55 | ||||||||||||
Ashiana Agro Industries
ANNOUNCEMENTSACTIONS
|
5.73 | 5.30 | 5.30 | -0.43 | -7.50 | AVERAGE VOLUME
| 6.57 | 7.23 | 7.87 | 7.98 | -74.29 | 0.98 | 28-Mar-23 5.20 0.00 (0.00%) 27-Mar-23 5.20 0.00 (0.00%) 24-Mar-23 5.30 -0.10 (-1.89%) 23-Mar-23 5.30 -0.10 (-1.89%) 21-Mar-23 5.57 -0.37 (-6.64%) | DELIVERY AVERAGES
| 5.46 | 4.94 | 5.20 | ||||||||||||
Wagend Infra Venture
ACTIONS
|
0.80 | 0.69 | 0.74 | -0.06 | -7.50 | AVERAGE VOLUME
| 0.79 | 0.84 | 0.97 | 0.96 | -68 | 0.35 | 28-Mar-23 0.68 0.00 (0.00%) 27-Mar-23 0.70 -0.02 (-2.86%) 24-Mar-23 0.74 -0.06 (-8.11%) 23-Mar-23 0.74 -0.06 (-8.11%) 22-Mar-23 0.75 -0.07 (-9.33%) | DELIVERY AVERAGES
| 0.74 | 0.62 | 0.67 | ||||||||||||
Amin Tannery
ACTIONS
|
1.84 | 1.61 | 1.62 | -0.13 | -7.43 | AVERAGE VOLUME
| 1.94 | 2.04 | 2.44 | 2.40 | 80 | 1.47 | 28-Mar-23 1.60 -0.01 (-0.63%) 27-Mar-23 1.56 0.03 (1.92%) 24-Mar-23 1.62 -0.03 (-1.85%) 23-Mar-23 1.68 -0.09 (-5.36%) 22-Mar-23 1.71 -0.12 (-7.02%) | DELIVERY AVERAGES
| 1.71 | 1.41 | 1.54 | ||||||||||||
CCL International
ACTIONS
|
16.17 | 13.62 | 13.70 | -1.09 | -7.37 | AVERAGE VOLUME
| 15.22 | 15.95 | 16.97 | 17.08 | 41.84 | 0.54 | 28-Mar-23 12.97 0.00 (0.00%) 27-Mar-23 13.60 -0.63 (-4.63%) 24-Mar-23 13.70 -0.73 (-5.33%) 23-Mar-23 14.30 -1.33 (-9.30%) 22-Mar-23 15.46 -2.49 (-16.11%) | DELIVERY AVERAGES
| 16.32 | 10.88 | 14.39 | ||||||||||||
Bloom Industries
ACTIONS
|
28.50 | 23.05 | 26.41 | -2.09 | -7.33 | AVERAGE VOLUME
| 27.63 | 26.95 | 26.13 | 25.34 | 31.6 | 2.26 | 28-Mar-23 26.86 0.00 (0.00%) 27-Mar-23 28.78 -1.92 (-6.67%) 24-Mar-23 26.41 0.45 (1.70%) 23-Mar-23 26.26 0.60 (2.28%) 22-Mar-23 25.62 1.24 (4.84%) | DELIVERY AVERAGES
| 32.23 | 21.49 | 28.04 | ||||||||||||
CarTrade Tech
ACTIONS
|
407.00 | 375.05 | 377.20 | -29.80 | -7.32 | AVERAGE VOLUME
| 461.24 | 472.41 | 526.88 | 554.11 | -152.03 | 0.84 | 28-Mar-23 347.65 0.50 (0.14%) 27-Mar-23 362.00 -13.85 (-3.83%) 24-Mar-23 377.20 -29.05 (-7.70%) 23-Mar-23 385.55 -37.40 (-9.70%) 22-Mar-23 390.45 -42.30 (-10.83%) | DELIVERY AVERAGES
| 417.15 | 278.15 | 352.68 | ||||||||||||
Bloom Dekor
ACTIONS
|
12.65 | 11.26 | 11.40 | -0.90 | -7.32 | AVERAGE VOLUME
| 12.56 | 13.70 | 15.50 | 14.61 | 0.32 | -0.29 | 28-Mar-23 11.00 0.00 (0.00%) 27-Mar-23 11.00 0.00 (0.00%) 24-Mar-23 11.40 -0.40 (-3.51%) 23-Mar-23 11.26 -0.26 (-2.31%) 22-Mar-23 11.75 -0.75 (-6.38%) | DELIVERY AVERAGES
| 11.55 | 10.45 | 11.00 | ||||||||||||
Alkali Metals
ACTIONS
|
104.90 | 96.25 | 96.30 | -7.60 | -7.31 | AVERAGE VOLUME
| 107.10 | 116.31 | 118.42 | 109.16 | 40.09 | 1.76 | 28-Mar-23 88.60 -0.50 (-0.56%) 27-Mar-23 91.65 -3.55 (-3.87%) 24-Mar-23 96.30 -8.20 (-8.52%) 23-Mar-23 101.30 -13.20 (-13.03%) 22-Mar-23 103.05 -14.95 (-14.51%) | DELIVERY AVERAGES
| 93.00 | 84.20 | 90.74 | ||||||||||||
Apex Frozen Foods
ACTIONS
|
212.70 | 193.75 | 194.95 | -15.30 | -7.28 | AVERAGE VOLUME
| 210.96 | 219.88 | 264.08 | 271.20 | 12.34 | 1.23 | 28-Mar-23 186.40 0.00 (0.00%) 27-Mar-23 189.40 -3.00 (-1.58%) 24-Mar-23 194.95 -8.55 (-4.39%) 23-Mar-23 201.85 -15.45 (-7.65%) 22-Mar-23 207.40 -21.00 (-10.13%) | DELIVERY AVERAGES
| 223.65 | 149.15 | 186.62 | ||||||||||||
Devine Impex
ACTIONS
|
5.50 | 5.10 | 5.10 | -0.40 | -7.27 | AVERAGE VOLUME
| 6.26 | 6.00 | 5.60 | 5.53 | 63.75 | 0.36 | 28-Mar-23 5.10 0.00 (0.00%) 27-Mar-23 5.10 0.00 (0.00%) 24-Mar-23 5.10 0.00 (0.00%) 23-Mar-23 5.25 -0.15 (-2.86%) 21-Mar-23 5.30 -0.20 (-3.77%) | DELIVERY AVERAGES
| 5.35 | 4.85 | 5.10 | ||||||||||||
Adroit Infotech Limited
ACTIONS
|
22.30 | 19.70 | 20.59 | -1.60 | -7.21 | AVERAGE VOLUME
| 21.44 | 21.77 | 20.63 | 19.22 | 1020 | 4.64 | 28-Mar-23 20.80 -0.40 (-1.92%) 27-Mar-23 20.59 -0.19 (-0.92%) 24-Mar-23 20.59 -0.19 (-0.92%) 23-Mar-23 20.59 -0.19 (-0.92%) 22-Mar-23 21.35 -0.95 (-4.45%) | DELIVERY AVERAGES
| 22.88 | 18.72 | 20.59 | ||||||||||||
ARC Finance
ACTIONS
|
0.70 | 0.63 | 0.65 | -0.05 | -7.14 | AVERAGE VOLUME
| 0.74 | 0.82 | 0.84 | 0.92 | 61 | 0.60 | 28-Mar-23 0.61 0.01 (1.64%) 27-Mar-23 0.63 -0.01 (-1.59%) 24-Mar-23 0.65 -0.03 (-4.62%) 23-Mar-23 0.64 -0.02 (-3.13%) 22-Mar-23 0.65 -0.03 (-4.62%) | DELIVERY AVERAGES
| 0.66 | 0.60 | 0.60 | ||||||||||||
Bhansali Engineering Polymers
ACTIONS
|
101.40 | 92.30 | 92.90 | -7.10 | -7.10 | AVERAGE VOLUME
| 101.32 | 104.61 | 112.21 | 111.46 | 7.49 | 1.49 | 28-Mar-23 87.95 0.00 (0.00%) 27-Mar-23 90.65 -2.70 (-2.98%) 24-Mar-23 92.90 -4.95 (-5.33%) 23-Mar-23 97.35 -9.40 (-9.66%) 22-Mar-23 97.80 -9.85 (-10.07%) | DELIVERY AVERAGES
| 105.50 | 70.40 | 89.42 | ||||||||||||
Amarjothi Spinning Mills
ACTIONS
|
189.95 | 170.05 | 173.30 | -13.20 | -7.08 | AVERAGE VOLUME
| 176.92 | 173.78 | 176.12 | 172.10 | 10.02 | 0.74 | 28-Mar-23 177.80 4.00 (2.25%) 27-Mar-23 175.00 6.80 (3.89%) 24-Mar-23 173.30 8.50 (4.90%) 23-Mar-23 173.30 8.50 (4.90%) 22-Mar-23 174.65 7.15 (4.09%) | DELIVERY AVERAGES
| 210.00 | 140.00 | 177.61 | ||||||||||||
MphasiS
ACTIONS
|
1878.50 | 1729.00 | 1737.90 | -132.05 | -7.06 | AVERAGE VOLUME
| 2013.56 | 2042.61 | 2039.34 | 2100.46 | 23.32 | 7.08 | 28-Mar-23 1,669.10 0.00 (0.00%) 27-Mar-23 1,724.05 -54.95 (-3.19%) 24-Mar-23 1,737.90 -68.80 (-3.96%) 23-Mar-23 1,780.75 -111.65 (-6.27%) 22-Mar-23 1,798.00 -128.90 (-7.17%) | DELIVERY AVERAGES
| 1836.00 | 1502.20 | 1691.06 | ||||||||||||
Banswara Syntex
ACTIONS
|
126.20 | 115.70 | 116.35 | -8.75 | -6.99 | AVERAGE VOLUME
| 131.71 | 130.89 | 118.37 | 116.45 | 3.82 | 0.49 | 28-Mar-23 112.40 2.60 (2.31%) 27-Mar-23 118.30 -3.30 (-2.79%) 24-Mar-23 116.35 -1.35 (-1.16%) 23-Mar-23 120.35 -5.35 (-4.45%) 22-Mar-23 120.90 -5.90 (-4.88%) | DELIVERY AVERAGES
| 134.85 | 89.95 | 111.73 | ||||||||||||
Aditya Birla Sun Life AMC
ACTIONS
|
367.00 | 339.35 | 339.95 | -25.05 | -6.86 | AVERAGE VOLUME
| 371.95 | 393.63 | 428.98 | 427.20 | 14.56 | 4.05 | 28-Mar-23 309.40 0.00 (0.00%) 27-Mar-23 312.25 -2.85 (-0.91%) 24-Mar-23 339.95 -30.55 (-8.99%) 23-Mar-23 355.75 -46.35 (-13.03%) 22-Mar-23 356.95 -47.55 (-13.32%) | DELIVERY AVERAGES
| 340.30 | 278.50 | 313.17 | ||||||||||||
Confidence Finance and Trading
ACTIONS
|
8.63 | 8.04 | 8.04 | -0.59 | -6.84 | AVERAGE VOLUME
| 10.35 | 11.89 | 8.37 | 7.64 | 22.29 | 0.37 | 28-Mar-23 7.80 0.00 (0.00%) 27-Mar-23 7.88 -0.08 (-1.02%) 24-Mar-23 8.04 -0.24 (-2.99%) 23-Mar-23 8.20 -0.40 (-4.88%) 22-Mar-23 8.30 -0.50 (-6.02%) | DELIVERY AVERAGES
| 8.03 | 7.73 | 7.80 | ||||||||||||
Associated Stone Industries (Kotah)
ACTIONS
|
11.80 | 10.76 | 11.00 | -0.80 | -6.78 | AVERAGE VOLUME
| 12.39 | 12.46 | 12.61 | 12.78 | -12.56 | 0.34 | 28-Mar-23 10.80 0.00 (0.00%) 27-Mar-23 10.85 -0.05 (-0.46%) 24-Mar-23 11.00 -0.20 (-1.82%) 23-Mar-23 11.03 -0.23 (-2.09%) 22-Mar-23 11.45 -0.65 (-5.68%) | DELIVERY AVERAGES
| 12.96 | 8.64 | 10.72 | ||||||||||||
TGB Banquets and Hotels
ACTIONS
|
8.92 | 8.00 | 8.27 | -0.60 | -6.76 | AVERAGE VOLUME
| 8.76 | 9.46 | 11.06 | 10.55 | -7.99 | 0.31 | 28-Mar-23 8.03 -0.04 (-0.50%) 27-Mar-23 8.25 -0.26 (-3.15%) 24-Mar-23 8.27 -0.28 (-3.39%) 23-Mar-23 8.28 -0.29 (-3.50%) 22-Mar-23 8.17 -0.18 (-2.20%) | DELIVERY AVERAGES
| 8.43 | 7.63 | 8.12 | ||||||||||||
East West Holdings
ACTIONS
|
4.69 | 4.22 | 4.28 | -0.31 | -6.75 | AVERAGE VOLUME
| 4.97 | 5.18 | 5.70 | 6.07 | -388 | 0.79 | 28-Mar-23 3.99 -0.11 (-2.76%) 27-Mar-23 4.08 -0.20 (-4.90%) 24-Mar-23 4.28 -0.40 (-9.35%) 23-Mar-23 4.50 -0.62 (-13.78%) 22-Mar-23 4.35 -0.47 (-10.80%) | DELIVERY AVERAGES
| 4.28 | 3.88 | 4.01 | ||||||||||||
Century Textiles and Industries
ACTIONS
|
682.00 | 618.00 | 623.10 | -45.05 | -6.74 | AVERAGE VOLUME
| 631.74 | 651.15 | 754.70 | 767.55 | 26.87 | 1.77 | 28-Mar-23 621.15 0.00 (0.00%) 27-Mar-23 615.95 5.20 (0.84%) 24-Mar-23 623.10 -1.95 (-0.31%) 23-Mar-23 630.75 -9.60 (-1.52%) 22-Mar-23 645.40 -24.25 (-3.76%) | DELIVERY AVERAGES
| 745.35 | 496.95 | 619.82 | ||||||||||||
Diamines and Chemicals
ACTIONS
|
444.20 | 402.00 | 408.20 | -29.25 | -6.69 | AVERAGE VOLUME
| 419.26 | 425.82 | 463.64 | 428.22 | 10.11 | 3.99 | 28-Mar-23 405.70 3.10 (0.76%) 27-Mar-23 393.65 15.15 (3.85%) 24-Mar-23 408.20 0.60 (0.15%) 23-Mar-23 419.35 -10.55 (-2.52%) 22-Mar-23 423.65 -14.85 (-3.51%) | DELIVERY AVERAGES
| 446.25 | 365.15 | 402.53 | ||||||||||||
Ashapuri Gold Ornament
ACTIONS
|
86.00 | 79.00 | 79.51 | -5.64 | -6.62 | AVERAGE VOLUME
| 85.59 | 81.10 | 69.50 | 64.19 | 94.94 | 2.47 | 28-Mar-23 79.75 0.00 (0.00%) 27-Mar-23 76.00 3.75 (4.93%) 24-Mar-23 79.51 0.24 (0.30%) 23-Mar-23 82.84 -3.09 (-3.73%) 22-Mar-23 82.50 -2.75 (-3.33%) | DELIVERY AVERAGES
| 79.80 | 72.20 | 79.45 | ||||||||||||
Bharat Forge
ACTIONS
|
817.95 | 761.15 | 764.40 | -53.55 | -6.55 | AVERAGE VOLUME
| 814.22 | 836.42 | 822.16 | 787.76 | 32.88 | 4.92 | 28-Mar-23 750.65 0.00 (0.00%) 27-Mar-23 758.40 -7.75 (-1.02%) 24-Mar-23 764.40 -13.75 (-1.80%) 23-Mar-23 769.95 -19.30 (-2.51%) 22-Mar-23 782.25 -31.60 (-4.04%) | DELIVERY AVERAGES
| 825.70 | 675.60 | 752.59 | ||||||||||||
Ambo Agritec
ACTIONS
|
28.40 | 25.90 | 25.90 | -1.80 | -6.50 | AVERAGE VOLUME
| 30.28 | 32.70 | 0.00 | 0.00 | 0 | 2.10 | 28-Mar-23 25.42 0.00 (0.00%) 27-Mar-23 27.08 -1.66 (-6.13%) 24-Mar-23 25.90 -0.48 (-1.85%) 23-Mar-23 26.86 -1.44 (-5.36%) 22-Mar-23 27.43 -2.01 (-7.33%) | 32.49 | 21.67 | 25.65 | |||||||||||||
Utique Enterprises
ACTIONS
|
4.85 | 4.23 | 4.49 | -0.31 | -6.46 | AVERAGE VOLUME
| 4.89 | 5.16 | 6.77 | 6.44 | 1.59 | 0.53 | 28-Mar-23 4.37 0.00 (0.00%) 27-Mar-23 4.44 -0.07 (-1.58%) 24-Mar-23 4.49 -0.12 (-2.67%) 23-Mar-23 4.53 -0.16 (-3.53%) 22-Mar-23 4.67 -0.30 (-6.42%) | DELIVERY AVERAGES
| 4.80 | 3.94 | 4.45 | ||||||||||||
Ashirwad Capital
ACTIONS
|
4.58 | 4.07 | 4.12 | -0.28 | -6.36 | AVERAGE VOLUME
| 4.72 | 5.09 | 5.52 | 5.55 | 19.85 | 1.26 | 28-Mar-23 3.97 0.00 (0.00%) 27-Mar-23 4.13 -0.16 (-3.87%) 24-Mar-23 4.12 -0.15 (-3.64%) 23-Mar-23 4.35 -0.38 (-8.74%) 22-Mar-23 4.37 -0.40 (-9.15%) | DELIVERY AVERAGES
| 4.76 | 3.18 | 4.13 | ||||||||||||
BF Utilities
ACTIONS
|
327.80 | 306.00 | 307.05 | -20.65 | -6.30 | AVERAGE VOLUME
| 337.51 | 351.12 | 386.52 | 370.82 | 104.43 | 8.06 | 28-Mar-23 284.20 -1.20 (-0.42%) 27-Mar-23 296.05 -13.05 (-4.41%) 24-Mar-23 307.05 -24.05 (-7.83%) 23-Mar-23 315.90 -32.90 (-10.41%) 22-Mar-23 319.65 -36.65 (-11.47%) | DELIVERY AVERAGES
| 341.00 | 227.40 | 286.65 | ||||||||||||
Aditya Birla Capital
ACTIONS
|
157.35 | 142.75 | 143.95 | -9.60 | -6.25 | AVERAGE VOLUME
| 148.26 | 146.38 | 134.74 | 125.67 | 266.91 | 3.78 | 28-Mar-23 146.80 0.00 (0.00%) 27-Mar-23 145.95 0.85 (0.58%) 24-Mar-23 143.95 2.85 (1.98%) 23-Mar-23 154.30 -7.50 (-4.86%) 22-Mar-23 156.05 -9.25 (-5.93%) | DELIVERY AVERAGES
| 161.45 | 132.15 | 146.24 | ||||||||||||
Active Clothing Co Ltd.
ACTIONS
|
40.00 | 37.50 | 37.50 | -2.50 | -6.25 | AVERAGE VOLUME
| 40.45 | 44.53 | 38.36 | 36.84 | 0 | 0.97 | 28-Mar-23 38.75 0.00 (0.00%) 27-Mar-23 37.80 0.95 (2.51%) 24-Mar-23 37.50 1.25 (3.33%) 23-Mar-23 38.00 0.75 (1.97%) 22-Mar-23 39.49 -0.74 (-1.87%) | DELIVERY AVERAGES
| 40.68 | 36.82 | 38.69 | ||||||||||||
Aries Agro
ACTIONS
|
161.35 | 148.90 | 151.10 | -10.05 | -6.24 | AVERAGE VOLUME
| 161.01 | 171.86 | 157.46 | 149.14 | 8.57 | 0.91 | 28-Mar-23 146.35 0.00 (0.00%) 27-Mar-23 146.10 0.25 (0.17%) 24-Mar-23 151.10 -4.75 (-3.14%) 23-Mar-23 156.70 -10.35 (-6.60%) 22-Mar-23 158.20 -11.85 (-7.49%) | DELIVERY AVERAGES
| 175.60 | 117.10 | 147.08 | ||||||||||||
Generic Pharmasec
ACTIONS
|
3.51 | 3.01 | 3.16 | -0.21 | -6.23 | AVERAGE VOLUME
| 3.65 | 3.76 | 4.23 | 4.31 | 0 | 5.14 | 28-Mar-23 2.88 0.02 (0.69%) 27-Mar-23 3.01 -0.11 (-3.65%) 24-Mar-23 3.16 -0.26 (-8.23%) 23-Mar-23 3.12 -0.22 (-7.05%) 22-Mar-23 3.37 -0.47 (-13.95%) | DELIVERY AVERAGES
| 3.61 | 2.41 | 2.92 | ||||||||||||
Adcon Capital Services
ACTIONS
|
2.02 | 1.80 | 1.81 | -0.12 | -6.22 | AVERAGE VOLUME
| 1.98 | 2.94 | 2.19 | 2.04 | -168 | 1.65 | 28-Mar-23 1.68 0.00 (0.00%) 27-Mar-23 1.72 -0.04 (-2.33%) 24-Mar-23 1.81 -0.13 (-7.18%) 23-Mar-23 1.88 -0.20 (-10.64%) 22-Mar-23 1.89 -0.21 (-11.11%) | DELIVERY AVERAGES
| 1.80 | 1.64 | 1.67 | ||||||||||||
Continental Securities
ACTIONS
|
8.87 | 6.70 | 7.15 | -0.47 | -6.17 | AVERAGE VOLUME
| 7.89 | 8.09 | 8.84 | 7.99 | 23.33 | 0.44 | 28-Mar-23 6.98 0.02 (0.29%) 27-Mar-23 6.85 0.15 (2.19%) 24-Mar-23 7.15 -0.15 (-2.10%) 23-Mar-23 7.11 -0.11 (-1.55%) 22-Mar-23 7.32 -0.32 (-4.37%) | DELIVERY AVERAGES
| 7.53 | 6.17 | 6.88 | ||||||||||||
Amrapali Industries
ACTIONS
|
12.90 | 11.52 | 12.00 | -0.78 | -6.10 | AVERAGE VOLUME
| 12.69 | 12.96 | 13.76 | 14.17 | -92.75 | 1.92 | 28-Mar-23 11.13 0.00 (0.00%) 27-Mar-23 11.98 -0.85 (-7.10%) 24-Mar-23 12.00 -0.87 (-7.25%) 23-Mar-23 12.15 -1.02 (-8.40%) 22-Mar-23 12.19 -1.06 (-8.70%) | DELIVERY AVERAGES
| 13.35 | 8.91 | 11.15 | ||||||||||||
ASM Technologies
ACTIONS
|
415.00 | 387.00 | 389.85 | -25.15 | -6.06 | AVERAGE VOLUME
| 398.39 | 416.98 | 491.70 | 487.59 | 31.74 | 5.19 | 28-Mar-23 357.95 3.20 (0.89%) 27-Mar-23 372.45 -11.30 (-3.03%) 24-Mar-23 389.85 -28.70 (-7.36%) 23-Mar-23 392.50 -31.35 (-7.99%) 22-Mar-23 399.95 -38.80 (-9.70%) | DELIVERY AVERAGES
| 446.90 | 298.00 | 363.86 | ||||||||||||
Aditya Birla Money
ACTIONS
|
52.03 | 48.50 | 48.77 | -3.13 | -6.03 | AVERAGE VOLUME
| 52.90 | 54.60 | 58.53 | 57.79 | 7.4 | 3.41 | 28-Mar-23 44.16 0.64 (1.45%) 27-Mar-23 47.23 -2.43 (-5.15%) 24-Mar-23 48.77 -3.97 (-8.14%) 23-Mar-23 49.47 -4.67 (-9.44%) 22-Mar-23 49.63 -4.83 (-9.73%) | DELIVERY AVERAGES
| 52.99 | 35.33 | 44.71 | ||||||||||||
AGS Transact Technologies
ACTIONS
|
54.78 | 49.90 | 50.05 | -3.20 | -6.01 | AVERAGE VOLUME
| 54.96 | 56.79 | 70.43 | 72.73 | -29.16 | 0.99 | 28-Mar-23 45.20 0.00 (0.00%) 27-Mar-23 46.75 -1.55 (-3.32%) 24-Mar-23 50.05 -4.85 (-9.69%) 23-Mar-23 50.49 -5.29 (-10.48%) 22-Mar-23 51.82 -6.62 (-12.77%) | DELIVERY AVERAGES
| 54.24 | 36.16 | 45.70 | ||||||||||||
Amber Enterprises India Limited
ACTIONS
|
1940.30 | 1800.05 | 1813.90 | -115.75 | -6.00 | AVERAGE VOLUME
| 1907.11 | 1907.82 | 2038.23 | 2109.09 | 367.99 | 3.79 | 28-Mar-23 1,792.10 0.00 (0.00%) 27-Mar-23 1,790.80 1.30 (0.07%) 24-Mar-23 1,813.90 -21.80 (-1.20%) 23-Mar-23 1,874.05 -81.95 (-4.37%) 22-Mar-23 1,897.15 -105.05 (-5.54%) | DELIVERY AVERAGES
| 2150.50 | 1433.70 | 1793.44 | ||||||||||||
Acme Resources
ACTIONS
|
16.80 | 14.50 | 15.80 | -1.00 | -5.95 | AVERAGE VOLUME
| 17.39 | 18.01 | 19.39 | 18.90 | 12.65 | 0.68 | 28-Mar-23 15.31 0.39 (2.55%) 27-Mar-23 15.70 0.00 (0.00%) 24-Mar-23 15.80 -0.10 (-0.63%) 23-Mar-23 15.24 0.46 (3.02%) 22-Mar-23 15.96 -0.26 (-1.63%) | DELIVERY AVERAGES
| 16.48 | 14.92 | 15.69 | ||||||||||||
Antony Waste Handling Cell
ACTIONS
|
265.00 | 247.00 | 249.35 | -15.65 | -5.91 | AVERAGE VOLUME
| 258.07 | 270.58 | 302.53 | 301.09 | 37.44 | 3.68 | 28-Mar-23 246.35 0.00 (0.00%) 27-Mar-23 246.25 0.10 (0.04%) 24-Mar-23 249.35 -3.00 (-1.20%) 23-Mar-23 256.55 -10.20 (-3.98%) 22-Mar-23 259.75 -13.40 (-5.16%) | DELIVERY AVERAGES
| 295.60 | 197.10 | 245.69 | ||||||||||||
DRA Consultants
ACTIONS
|
23.99 | 18.50 | 21.74 | -1.36 | -5.89 | AVERAGE VOLUME
| 22.15 | 23.16 | 22.88 | 21.58 | 5.6 | 0.84 | 28-Mar-23 19.95 0.00 (0.00%) 24-Mar-23 21.74 -1.79 (-8.23%) 23-Mar-23 21.00 -1.05 (-5.00%) 22-Mar-23 19.83 0.12 (0.61%) 21-Mar-23 21.94 -1.99 (-9.07%) | DELIVERY AVERAGES
| 26.08 | 17.40 | 20.31 | ||||||||||||
Heubach Colorants India
ACTIONS
|
298.75 | 279.75 | 280.05 | -17.45 | -5.87 | AVERAGE VOLUME
| 303.73 | 315.50 | 375.20 | 388.57 | 23.27 | 1.47 | 28-Mar-23 262.45 1.00 (0.38%) 27-Mar-23 268.55 -5.10 (-1.90%) 24-Mar-23 280.05 -16.60 (-5.93%) 23-Mar-23 287.10 -23.65 (-8.24%) 22-Mar-23 289.20 -25.75 (-8.90%) | DELIVERY AVERAGES
| 314.90 | 210.00 | 265.62 | ||||||||||||
Betex India
ANNOUNCEMENTSACTIONS
|
67.79 | 62.25 | 63.10 | -3.90 | -5.82 | AVERAGE VOLUME
| 70.45 | 73.91 | 73.41 | 72.45 | 22.9 | 0.39 | 28-Mar-23 65.94 0.00 (0.00%) 27-Mar-23 63.00 2.94 (4.67%) 24-Mar-23 63.10 2.84 (4.50%) 23-Mar-23 65.57 0.37 (0.56%) 22-Mar-23 65.80 0.14 (0.21%) | DELIVERY AVERAGES
| 69.23 | 62.65 | 65.93 | ||||||||||||
AMERISE BIOSCIENCES
ACTIONS
|
0.69 | 0.61 | 0.65 | -0.04 | -5.80 | AVERAGE VOLUME
| 0.72 | 0.77 | 0.93 | 0.94 | 19.67 | 0.69 | 28-Mar-23 0.59 0.00 (0.00%) 27-Mar-23 0.64 -0.05 (-7.81%) 24-Mar-23 0.65 -0.06 (-9.23%) 23-Mar-23 0.66 -0.07 (-10.61%) 22-Mar-23 0.67 -0.08 (-11.94%) | DELIVERY AVERAGES
| 0.76 | 0.52 | 0.59 | ||||||||||||
The Bombay Dyeing Co.
ACTIONS
|
62.64 | 58.80 | 59.02 | -3.62 | -5.78 | AVERAGE VOLUME
| 65.00 | 68.37 | 82.42 | 86.43 | -3.54 | -1.46 | 28-Mar-23 54.01 -0.51 (-0.94%) 27-Mar-23 55.31 -1.81 (-3.27%) 24-Mar-23 59.02 -5.52 (-9.35%) 23-Mar-23 60.76 -7.26 (-11.95%) 22-Mar-23 61.34 -7.84 (-12.78%) | DELIVERY AVERAGES
| 64.81 | 43.21 | 54.82 | ||||||||||||
City Union Bank
ACTIONS
|
132.50 | 124.40 | 124.90 | -7.60 | -5.74 | AVERAGE VOLUME
| 134.40 | 143.27 | 169.71 | 164.99 | 9.64 | 1.36 | 28-Mar-23 120.90 0.00 (0.00%) 27-Mar-23 124.00 -3.10 (-2.50%) 24-Mar-23 124.90 -4.00 (-3.20%) 23-Mar-23 127.85 -6.95 (-5.44%) 22-Mar-23 129.30 -8.40 (-6.50%) | DELIVERY AVERAGES
| 132.95 | 108.85 | 122.69 | ||||||||||||
B&A Packaging India
ACTIONS
|
200.00 | 179.65 | 181.15 | -10.85 | -5.65 | AVERAGE VOLUME
| 190.34 | 193.51 | 211.21 | 208.34 | 9.05 | 1.61 | 28-Mar-23 181.00 0.00 (0.00%) 27-Mar-23 180.10 0.90 (0.50%) 24-Mar-23 181.15 -0.15 (-0.08%) 23-Mar-23 185.95 -4.95 (-2.66%) 22-Mar-23 189.00 -8.00 (-4.23%) | DELIVERY AVERAGES
| 190.05 | 171.95 | 180.11 | ||||||||||||
ADF Foods Industries
ACTIONS
|
731.10 | 684.50 | 690.00 | -41.10 | -5.62 | AVERAGE VOLUME
| 721.56 | 731.52 | 737.18 | 729.77 | 28.77 | 4.35 | 28-Mar-23 674.60 0.00 (0.00%) 27-Mar-23 682.80 -8.20 (-1.20%) 24-Mar-23 690.00 -15.40 (-2.23%) 23-Mar-23 688.90 -14.30 (-2.08%) 22-Mar-23 691.35 -16.75 (-2.42%) | DELIVERY AVERAGES
| 809.50 | 539.70 | 674.44 | ||||||||||||
The Anup Engineering
ACTIONS
|
1023.00 | 953.40 | 965.40 | -57.50 | -5.62 | AVERAGE VOLUME
| 1070.77 | 1071.25 | 945.44 | 903.39 | 14.71 | 2.48 | 28-Mar-23 989.10 0.00 (0.00%) 27-Mar-23 976.15 12.95 (1.33%) 24-Mar-23 965.40 23.70 (2.45%) 23-Mar-23 980.55 8.55 (0.87%) 22-Mar-23 978.65 10.45 (1.07%) | DELIVERY AVERAGES
| 1186.90 | 791.30 | 985.83 | ||||||||||||
Cosco (India)
ACTIONS
|
170.05 | 151.20 | 157.00 | -9.25 | -5.56 | AVERAGE VOLUME
| 165.63 | 169.85 | 181.80 | 181.25 | 37.44 | 1.34 | 28-Mar-23 147.15 0.00 (0.00%) 27-Mar-23 149.40 -2.25 (-1.51%) 24-Mar-23 157.00 -9.85 (-6.27%) 23-Mar-23 156.95 -9.80 (-6.24%) 22-Mar-23 156.60 -9.45 (-6.03%) | DELIVERY AVERAGES
| 179.25 | 119.55 | 147.25 | ||||||||||||
AVT Natural Products
ACTIONS
|
89.70 | 81.00 | 81.44 | -4.76 | -5.52 | AVERAGE VOLUME
| 87.48 | 92.63 | 102.98 | 100.71 | 15.23 | 3.07 | 28-Mar-23 75.80 0.80 (1.06%) 27-Mar-23 78.84 -2.24 (-2.84%) 24-Mar-23 81.44 -4.84 (-5.94%) 23-Mar-23 83.33 -6.73 (-8.08%) 22-Mar-23 83.45 -6.85 (-8.21%) | DELIVERY AVERAGES
| 90.96 | 60.64 | 78.07 | ||||||||||||
Bhatia Colour Chem
ACTIONS
|
53.00 | 46.40 | 46.40 | -2.70 | -5.50 | AVERAGE VOLUME
| 44.18 | 43.06 | 45.49 | 46.08 | 0 | 0.99 | 28-Mar-23 45.50 0.00 (0.00%) 24-Mar-23 46.40 -0.90 (-1.94%) 23-Mar-23 51.55 -6.05 (-11.74%) 22-Mar-23 51.80 -6.30 (-12.16%) 21-Mar-23 51.00 -5.50 (-10.78%) | DELIVERY AVERAGES
| 51.04 | 41.76 | 45.53 | ||||||||||||
BAG Films and Media
ACTIONS
|
4.29 | 3.90 | 3.96 | -0.23 | -5.49 | AVERAGE VOLUME
| 4.36 | 4.48 | 5.21 | 5.32 | 125.33 | 0.28 | 28-Mar-23 3.73 0.03 (0.80%) 27-Mar-23 3.83 -0.07 (-1.83%) 24-Mar-23 3.96 -0.20 (-5.05%) 23-Mar-23 4.01 -0.25 (-6.23%) 22-Mar-23 3.97 -0.21 (-5.29%) | DELIVERY AVERAGES
| 4.10 | 3.36 | 3.77 | ||||||||||||
Bank Of India
ACTIONS
|
75.59 | 69.59 | 70.42 | -4.08 | -5.48 | AVERAGE VOLUME
| 73.92 | 77.77 | 71.70 | 65.44 | 8.95 | 0.61 | 28-Mar-23 71.48 0.00 (0.00%) 27-Mar-23 68.53 2.95 (4.30%) 24-Mar-23 70.42 1.06 (1.51%) 23-Mar-23 73.38 -1.90 (-2.59%) 22-Mar-23 74.60 -3.12 (-4.18%) | DELIVERY AVERAGES
| 85.77 | 57.19 | 70.28 | ||||||||||||
Avonmore Capital & Management Services
ACTIONS
|
67.77 | 60.66 | 62.20 | -3.60 | -5.47 | AVERAGE VOLUME
| 63.78 | 66.39 | 74.50 | 75.38 | 6.77 | 1.40 | 28-Mar-23 61.00 0.00 (0.00%) 27-Mar-23 61.04 -0.04 (-0.07%) 24-Mar-23 62.20 -1.20 (-1.93%) 23-Mar-23 63.00 -2.00 (-3.17%) 22-Mar-23 61.31 -0.31 (-0.51%) | DELIVERY AVERAGES
| 73.20 | 48.80 | 60.99 | ||||||||||||
Bharat Heavy Electricals
ACTIONS
|
76.30 | 71.38 | 71.86 | -4.14 | -5.45 | AVERAGE VOLUME
| 73.01 | 74.56 | 72.33 | 66.63 | 32.18 | 0.91 | 28-Mar-23 70.15 0.00 (0.00%) 27-Mar-23 71.05 -0.90 (-1.27%) 24-Mar-23 71.86 -1.71 (-2.38%) 23-Mar-23 74.26 -4.11 (-5.53%) 22-Mar-23 74.14 -3.99 (-5.38%) | DELIVERY AVERAGES
| 77.16 | 63.14 | 70.18 | ||||||||||||
City Online Services
ACTIONS
|
5.51 | 4.74 | 5.21 | -0.30 | -5.44 | AVERAGE VOLUME
| 5.58 | 5.88 | 5.44 | 5.27 | 8.97 | -5.47 | 28-Mar-23 5.20 0.00 (0.00%) 24-Mar-23 5.21 -0.01 (-0.19%) 22-Mar-23 5.21 -0.01 (-0.19%) 21-Mar-23 4.98 0.22 (4.42%) 20-Mar-23 5.24 -0.04 (-0.76%) | DELIVERY AVERAGES
| 5.47 | 4.95 | 5.20 | ||||||||||||
Delta Corp
ACTIONS
|
200.35 | 184.50 | 185.45 | -10.60 | -5.41 | AVERAGE VOLUME
| 192.99 | 195.42 | 209.19 | 202.97 | 22.8 | 2.25 | 28-Mar-23 175.80 -0.70 (-0.40%) 27-Mar-23 181.50 -6.40 (-3.53%) 24-Mar-23 185.45 -10.35 (-5.58%) 23-Mar-23 188.95 -13.85 (-7.33%) 22-Mar-23 193.30 -18.20 (-9.42%) | DELIVERY AVERAGES
| 193.35 | 158.25 | 177.90 | ||||||||||||
Batliboi
ACTIONS
|
64.89 | 58.86 | 60.08 | -3.42 | -5.39 | AVERAGE VOLUME
| 67.51 | 65.87 | 53.68 | 49.42 | 36.89 | 1.41 | 28-Mar-23 54.23 0.00 (0.00%) 27-Mar-23 57.08 -2.85 (-4.99%) 24-Mar-23 60.08 -5.85 (-9.74%) 23-Mar-23 60.92 -6.69 (-10.98%) 22-Mar-23 61.05 -6.82 (-11.17%) | DELIVERY AVERAGES
| 59.93 | 54.23 | 54.23 | ||||||||||||
Resonance Specialities
ACTIONS
|
99.25 | 85.00 | 86.35 | -4.90 | -5.37 | AVERAGE VOLUME
| 96.23 | 98.85 | 122.82 | 131.64 | 15.54 | 2.15 | 28-Mar-23 85.80 0.00 (0.00%) 27-Mar-23 84.85 0.95 (1.12%) 24-Mar-23 86.35 -0.55 (-0.64%) 23-Mar-23 88.05 -2.25 (-2.56%) 22-Mar-23 89.75 -3.95 (-4.40%) | DELIVERY AVERAGES
| 102.95 | 68.65 | 85.74 | ||||||||||||
Adani Enterprises
ACTIONS
|
1860.00 | 1695.05 | 1740.55 | -98.50 | -5.36 | AVERAGE VOLUME
| 1709.68 | 2084.95 | 3130.03 | 2962.07 | 129.58 | 34.81 | 28-Mar-23 1,601.55 0.00 (0.00%) 27-Mar-23 1,723.30 -121.75 (-7.06%) 24-Mar-23 1,740.55 -139.00 (-7.99%) 23-Mar-23 1,792.60 -191.05 (-10.66%) 22-Mar-23 1,814.20 -212.65 (-11.72%) | DELIVERY AVERAGES
| 1761.70 | 1441.40 | 1633.86 | ||||||||||||
Bhatia Communications & Retail (India) Ltd.
ACTIONS
|
19.10 | 17.66 | 17.89 | -1.01 | -5.34 | AVERAGE VOLUME
| 19.46 | 20.62 | 31.69 | 32.84 | 29.05 | 4.64 | 28-Mar-23 17.14 0.00 (0.00%) 27-Mar-23 17.71 -0.57 (-3.22%) 24-Mar-23 17.89 -0.75 (-4.19%) 23-Mar-23 18.02 -0.88 (-4.88%) 22-Mar-23 18.20 -1.06 (-5.82%) | DELIVERY AVERAGES
| 18.59 | 16.83 | 17.45 | ||||||||||||
Camlin Fine Sciences
ACTIONS
|
138.85 | 129.20 | 130.00 | -7.30 | -5.32 | AVERAGE VOLUME
| 139.16 | 145.23 | 143.19 | 135.58 | 36.44 | 3.50 | 28-Mar-23 127.90 0.75 (0.59%) 27-Mar-23 126.75 1.90 (1.50%) 24-Mar-23 130.00 -1.35 (-1.04%) 23-Mar-23 132.80 -4.15 (-3.13%) 22-Mar-23 134.50 -5.85 (-4.35%) | DELIVERY AVERAGES
| 153.45 | 102.35 | 126.73 | ||||||||||||
BSEL Infrastructure Realty
ACTIONS
|
5.92 | 5.31 | 5.35 | -0.30 | -5.31 | AVERAGE VOLUME
| 5.89 | 5.94 | 4.72 | 4.29 | 1.43 | 0.07 | 28-Mar-23 5.00 0.00 (0.00%) 27-Mar-23 5.21 -0.21 (-4.03%) 24-Mar-23 5.35 -0.35 (-6.54%) 23-Mar-23 5.51 -0.51 (-9.26%) 22-Mar-23 5.66 -0.66 (-11.66%) | DELIVERY AVERAGES
| 5.47 | 4.95 | 5.10 | ||||||||||||
Nivaka Fashions
ACTIONS
|
3.84 | 3.01 | 3.03 | -0.17 | -5.31 | AVERAGE VOLUME
| 3.21 | 3.30 | 3.84 | 3.95 | 162.5 | 3.22 | 28-Mar-23 3.23 0.02 (0.62%) 27-Mar-23 2.98 0.27 (9.06%) 24-Mar-23 3.03 0.22 (7.26%) 23-Mar-23 3.15 0.10 (3.17%) 22-Mar-23 3.26 -0.01 (-0.31%) | DELIVERY AVERAGES
| 3.57 | 2.39 | 3.18 | ||||||||||||
Commercial Syn Bags
ACTIONS
|
93.84 | 88.00 | 88.94 | -4.90 | -5.22 | AVERAGE VOLUME
| 95.16 | 99.32 | 101.63 | 98.81 | 30.25 | 2.91 | 28-Mar-23 82.88 1.52 (1.83%) 27-Mar-23 85.08 -0.68 (-0.80%) 24-Mar-23 88.94 -4.54 (-5.10%) 23-Mar-23 89.93 -5.53 (-6.15%) 22-Mar-23 89.53 -5.13 (-5.73%) | DELIVERY AVERAGES
| 99.45 | 66.31 | 84.40 | ||||||||||||
A2Z Infra Engineering
ACTIONS
|
6.80 | 5.98 | 6.21 | -0.34 | -5.19 | AVERAGE VOLUME
| 7.07 | 7.81 | 9.90 | 10.31 | -13.9 | 1.24 | 28-Mar-23 6.95 0.00 (0.00%) 27-Mar-23 5.96 0.99 (16.61%) 24-Mar-23 6.21 0.74 (11.92%) 23-Mar-23 6.49 0.46 (7.09%) 22-Mar-23 6.63 0.32 (4.83%) | DELIVERY AVERAGES
| 8.34 | 5.56 | 6.61 | ||||||||||||
Aarti Surfactants
ACTIONS
|
498.00 | 457.00 | 460.75 | -24.80 | -5.11 | AVERAGE VOLUME
| 506.10 | 528.38 | 667.73 | 677.49 | 32.26 | 2.10 | 28-Mar-23 420.05 1.85 (0.44%) 27-Mar-23 443.35 -21.45 (-4.84%) 24-Mar-23 460.75 -38.85 (-8.43%) 23-Mar-23 465.60 -43.70 (-9.39%) 22-Mar-23 469.25 -47.35 (-10.09%) | DELIVERY AVERAGES
| 504.05 | 336.05 | 427.62 | ||||||||||||
Ashoka Metcast Limited
ACTIONS
|
15.00 | 14.10 | 14.10 | -0.76 | -5.11 | AVERAGE VOLUME
| 15.89 | 15.69 | 11.18 | 10.25 | 0 | 0.99 | 28-Mar-23 14.00 0.00 (0.00%) 27-Mar-23 14.50 -0.50 (-3.45%) 24-Mar-23 14.10 -0.10 (-0.71%) 23-Mar-23 14.57 -0.57 (-3.91%) 21-Mar-23 15.00 -1.00 (-6.67%) | DELIVERY AVERAGES
| 15.95 | 13.05 | 14.00 | ||||||||||||
Beekay Steel Industries
ACTIONS
|
408.90 | 370.00 | 388.00 | -20.90 | -5.11 | AVERAGE VOLUME
| 396.19 | 411.30 | 426.78 | 419.55 | 6.24 | 1.08 | 28-Mar-23 398.00 0.00 (0.00%) 27-Mar-23 382.70 15.30 (4.00%) 24-Mar-23 388.00 10.00 (2.58%) 23-Mar-23 390.85 7.15 (1.83%) 22-Mar-23 389.65 8.35 (2.14%) | DELIVERY AVERAGES
| 459.20 | 306.20 | 382.27 | ||||||||||||
Birla Precision Technologies
ACTIONS
|
33.48 | 30.60 | 31.79 | -1.69 | -5.05 | AVERAGE VOLUME
| 33.82 | 35.69 | 39.93 | 38.12 | 7.63 | 1.60 | 28-Mar-23 28.99 0.01 (0.03%) 27-Mar-23 30.05 -1.05 (-3.49%) 24-Mar-23 31.79 -2.79 (-8.78%) 23-Mar-23 32.63 -3.63 (-11.12%) 22-Mar-23 32.79 -3.79 (-11.56%) | DELIVERY AVERAGES
| 34.78 | 23.20 | 29.17 | ||||||||||||
DLF
ACTIONS
|
374.00 | 353.10 | 354.30 | -18.75 | -5.03 | AVERAGE VOLUME
| 356.99 | 358.72 | 375.56 | 368.09 | 55.07 | 3.17 | 28-Mar-23 348.60 0.00 (0.00%) 27-Mar-23 348.95 -0.35 (-0.10%) 24-Mar-23 354.30 -5.70 (-1.61%) 23-Mar-23 367.80 -19.20 (-5.22%) 22-Mar-23 368.65 -20.05 (-5.44%) | DELIVERY AVERAGES
| 383.45 | 313.75 | 349.77 | ||||||||||||
AI Champdany Industries
ACTIONS
|
23.06 | 21.05 | 21.90 | -1.16 | -5.03 | AVERAGE VOLUME
| 24.68 | 24.81 | 22.28 | 21.16 | -37.7 | 1.54 | 28-Mar-23 24.13 0.00 (0.00%) 27-Mar-23 22.99 1.14 (4.96%) 24-Mar-23 21.90 2.23 (10.18%) 23-Mar-23 23.02 1.11 (4.82%) 21-Mar-23 21.93 2.20 (10.03%) | DELIVERY AVERAGES
| 25.33 | 22.93 | 24.09 | ||||||||||||
CESC
ACTIONS
|
70.40 | 66.75 | 66.86 | -3.54 | -5.03 | AVERAGE VOLUME
| 71.16 | 72.01 | 75.82 | 75.62 | 13.59 | 0.84 | 28-Mar-23 63.20 0.00 (0.00%) 27-Mar-23 64.59 -1.39 (-2.15%) 24-Mar-23 66.86 -3.66 (-5.47%) 23-Mar-23 67.92 -4.72 (-6.95%) 22-Mar-23 68.57 -5.37 (-7.83%) | DELIVERY AVERAGES
| 75.84 | 50.56 | 63.46 | ||||||||||||
Ceeta Industries
ACTIONS
|
18.73 | 16.80 | 17.79 | -0.94 | -5.02 | AVERAGE VOLUME
| 19.25 | 22.45 | 21.13 | 19.91 | -30.75 | 0.87 | 28-Mar-23 16.30 0.00 (0.00%) 27-Mar-23 16.95 -0.65 (-3.83%) 24-Mar-23 17.79 -1.49 (-8.38%) 23-Mar-23 17.46 -1.16 (-6.64%) 22-Mar-23 18.34 -2.04 (-11.12%) | DELIVERY AVERAGES
| 17.11 | 15.49 | 16.30 | ||||||||||||
Astra Microwave Products
ACTIONS
|
242.85 | 225.95 | 228.80 | -12.10 | -5.02 | AVERAGE VOLUME
| 254.32 | 261.37 | 294.52 | 279.49 | 23.56 | 3.19 | 28-Mar-23 217.20 -0.20 (-0.09%) 27-Mar-23 221.05 -4.05 (-1.83%) 24-Mar-23 228.80 -11.80 (-5.16%) 23-Mar-23 235.80 -18.80 (-7.97%) 22-Mar-23 236.95 -19.95 (-8.42%) | DELIVERY AVERAGES
| 260.60 | 173.80 | 218.79 | ||||||||||||
Bheema Cements
ACTIONS
|
101.45 | 86.40 | 87.40 | -4.60 | -5.00 | AVERAGE VOLUME
| 116.20 | 127.48 | 143.73 | 121.56 | -4.84 | 2.15 | 28-Mar-23 81.55 0.00 (0.00%) 27-Mar-23 83.05 -1.50 (-1.81%) 24-Mar-23 87.40 -5.85 (-6.69%) 23-Mar-23 90.85 -9.30 (-10.24%) 22-Mar-23 92.70 -11.15 (-12.03%) | DELIVERY AVERAGES
| 85.60 | 77.50 | 80.00 | ||||||||||||
AU Small Finance Bank
NEWSACTIONS
|
590.75 | 548.15 | 559.60 | -29.35 | -4.98 | AVERAGE VOLUME
| 599.45 | 610.90 | 626.12 | 620.23 | 27.84 | 4.97 | 28-Mar-23 563.45 -0.05 (-0.01%) 27-Mar-23 566.20 -2.80 (-0.49%) 24-Mar-23 559.60 3.80 (0.68%) 23-Mar-23 569.10 -5.70 (-1.00%) 22-Mar-23 579.60 -16.20 (-2.80%) | DELIVERY AVERAGES
| 619.75 | 507.15 | 558.50 | ||||||||||||
B P Capital
ACTIONS
|
7.45 | 7.08 | 7.08 | -0.37 | -4.97 | AVERAGE VOLUME
| -26.22 | 0.86 | 24-Mar-23 7.08 0.00 (0.00%) 20-Mar-23 7.45 -0.37 (-4.97%) 17-Mar-23 7.14 -0.06 (-0.84%) 16-Mar-23 7.14 -0.06 (-0.84%) 15-Mar-23 7.18 -0.10 (-1.39%) | DELIVERY AVERAGES
| 7.43 | 6.73 | 7.08 | ||||||||||||||||
CG-Vak Software and Exports
ACTIONS
|
340.00 | 316.00 | 323.00 | -16.75 | -4.93 | AVERAGE VOLUME
| 348.38 | 348.25 | 364.62 | 351.56 | 14.65 | 5.65 | 28-Mar-23 337.30 12.35 (3.66%) 27-Mar-23 327.20 22.45 (6.86%) 24-Mar-23 323.00 26.65 (8.25%) 23-Mar-23 324.35 25.30 (7.80%) 22-Mar-23 322.20 27.45 (8.52%) | DELIVERY AVERAGES
| 392.60 | 261.80 | 331.24 | ||||||||||||
BLB
ACTIONS
|
24.69 | 20.40 | 22.58 | -1.17 | -4.93 | AVERAGE VOLUME
| 23.15 | 24.93 | 23.02 | 21.68 | 23.32 | 1.34 | 28-Mar-23 21.84 0.31 (1.42%) 27-Mar-23 23.07 -0.92 (-3.99%) 24-Mar-23 22.58 -0.43 (-1.90%) 23-Mar-23 22.45 -0.30 (-1.34%) 22-Mar-23 20.41 1.74 (8.53%) | DELIVERY AVERAGES
| 24.02 | 19.66 | 21.86 | ||||||||||||
Sri KPR Industries
ACTIONS
|
19.60 | 17.51 | 18.02 | -0.93 | -4.91 | AVERAGE VOLUME
| 18.22 | 19.02 | 19.65 | 19.63 | 232.5 | 0.78 | 28-Mar-23 17.74 0.86 (4.85%) 27-Mar-23 17.55 1.05 (5.98%) 24-Mar-23 18.02 0.58 (3.22%) 23-Mar-23 18.09 0.51 (2.82%) 22-Mar-23 17.82 0.78 (4.38%) | DELIVERY AVERAGES
| 21.06 | 14.04 | 17.61 | ||||||||||||
Force Motors
ACTIONS
|
1205.65 | 1130.50 | 1139.35 | -58.65 | -4.90 | AVERAGE VOLUME
| 1231.71 | 1320.83 | 1367.18 | 1284.46 | -39.02 | 0.81 | 28-Mar-23 1,098.65 -0.20 (-0.02%) 27-Mar-23 1,122.00 -23.55 (-2.10%) 24-Mar-23 1,139.35 -40.90 (-3.59%) 23-Mar-23 1,164.10 -65.65 (-5.64%) 22-Mar-23 1,172.35 -73.90 (-6.30%) | DELIVERY AVERAGES
| 1318.35 | 878.95 | 1094.68 | ||||||||||||
5paisa Capital
ACTIONS
|
299.00 | 278.30 | 284.40 | -14.60 | -4.88 | AVERAGE VOLUME
| 285.87 | 291.47 | 315.17 | 308.00 | 24.83 | 2.27 | 28-Mar-23 276.15 0.25 (0.09%) 27-Mar-23 280.35 -3.95 (-1.41%) 24-Mar-23 284.40 -8.00 (-2.81%) 23-Mar-23 284.35 -7.95 (-2.80%) 22-Mar-23 286.50 -10.10 (-3.53%) | DELIVERY AVERAGES
| 331.35 | 220.95 | 277.44 | ||||||||||||
Alok Industries
ACTIONS
|
13.09 | 12.25 | 12.32 | -0.63 | -4.86 | AVERAGE VOLUME
| 12.47 | 12.87 | 15.65 | 16.80 | -9.04 | -0.33 | 28-Mar-23 11.03 0.00 (0.00%) 27-Mar-23 11.60 -0.57 (-4.91%) 24-Mar-23 12.32 -1.29 (-10.47%) 23-Mar-23 12.59 -1.56 (-12.39%) 22-Mar-23 12.83 -1.80 (-14.03%) | DELIVERY AVERAGES
| 13.23 | 8.83 | 11.21 | ||||||||||||
Coal India
NEWS
ACTIONS
|
221.20 | 208.10 | 208.55 | -10.60 | -4.84 | AVERAGE VOLUME
| 217.35 | 218.45 | 226.12 | 219.01 | 8.33 | 7.87 | 28-Mar-23 208.85 0.00 (0.00%) 27-Mar-23 208.45 0.40 (0.19%) 24-Mar-23 208.55 0.30 (0.14%) 23-Mar-23 213.25 -4.40 (-2.06%) 22-Mar-23 213.85 -5.00 (-2.34%) | DELIVERY AVERAGES
| 229.70 | 188.00 | 210.12 | ||||||||||||
ACI Infocom
ACTIONS
|
0.83 | 0.75 | 0.79 | -0.04 | -4.82 | AVERAGE VOLUME
| 0.85 | 0.88 | 1.02 | 1.18 | 0 | 0.48 | 28-Mar-23 0.73 0.00 (0.00%) 27-Mar-23 0.77 -0.04 (-5.19%) 24-Mar-23 0.79 -0.06 (-7.59%) 23-Mar-23 0.82 -0.09 (-10.98%) 22-Mar-23 0.81 -0.08 (-9.88%) | DELIVERY AVERAGES
| 0.80 | 0.66 | 0.74 | ||||||||||||
BCPL Railway Infrastructure
ACTIONS
|
42.00 | 35.60 | 38.74 | -1.96 | -4.82 | AVERAGE VOLUME
| 41.79 | 43.16 | 43.29 | 41.60 | 6.97 | 0.81 | 28-Mar-23 37.42 0.00 (0.00%) 27-Mar-23 38.52 -1.10 (-2.86%) 24-Mar-23 38.74 -1.32 (-3.41%) 23-Mar-23 39.85 -2.43 (-6.10%) 22-Mar-23 41.45 -4.03 (-9.72%) | DELIVERY AVERAGES
| 46.22 | 30.82 | 37.44 | ||||||||||||
Bhagwati Autocast
ACTIONS
|
296.40 | 264.90 | 270.35 | -13.65 | -4.81 | AVERAGE VOLUME
| 257.30 | 256.25 | 237.49 | 218.29 | 13.34 | 2.83 | 28-Mar-23 264.55 0.45 (0.17%) 27-Mar-23 268.75 -3.75 (-1.40%) 24-Mar-23 270.35 -5.35 (-1.98%) 23-Mar-23 271.10 -6.10 (-2.25%) 22-Mar-23 275.25 -10.25 (-3.72%) | DELIVERY AVERAGES
| 291.00 | 238.10 | 263.47 | ||||||||||||
Aarti Industries
ACTIONS
|
537.55 | 489.75 | 495.55 | -25.00 | -4.80 | AVERAGE VOLUME
| 528.42 | 535.97 | 658.70 | 681.02 | 27.94 | 3.07 | 28-Mar-23 490.40 0.00 (0.00%) 27-Mar-23 491.85 -1.45 (-0.29%) 24-Mar-23 495.55 -5.15 (-1.04%) 23-Mar-23 517.40 -27.00 (-5.22%) 22-Mar-23 519.50 -29.10 (-5.60%) | DELIVERY AVERAGES
| 539.40 | 441.40 | 490.91 | ||||||||||||
Ashnisha Industries Limited
ACTIONS
|
16.53 | 14.27 | 15.00 | -0.75 | -4.76 | AVERAGE VOLUME
| 0 | 8.02 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 15.48 | 14.02 | 15.17 | ||||||||||||||||
Ace Men Engg Works Limited
ACTIONS
|
69.65 | 56.90 | 63.83 | -3.17 | -4.73 | AVERAGE VOLUME
| 67.44 | 69.26 | 54.66 | 53.78 | 22.12 | 5.33 | 28-Mar-23 64.59 0.41 (0.63%) 27-Mar-23 65.00 0.00 (0.00%) 24-Mar-23 63.83 1.17 (1.83%) 23-Mar-23 61.90 3.10 (5.01%) 22-Mar-23 59.64 5.36 (8.99%) | DELIVERY AVERAGES
| 67.81 | 61.37 | 64.42 | ||||||||||||
BLS Infotech
ACTIONS
|
2.14 | 1.93 | 2.02 | -0.10 | -4.72 | AVERAGE VOLUME
| 2.22 | 2.40 | 2.93 | 3.22 | 0 | 2.06 | 28-Mar-23 1.92 0.00 (0.00%) 27-Mar-23 1.93 -0.01 (-0.52%) 24-Mar-23 2.02 -0.10 (-4.95%) 23-Mar-23 2.05 -0.13 (-6.34%) 22-Mar-23 2.09 -0.17 (-8.13%) | DELIVERY AVERAGES
| 2.31 | 1.55 | 1.91 | ||||||||||||
Cosmo Ferrites
ACTIONS
|
144.95 | 125.30 | 134.10 | -6.65 | -4.72 | AVERAGE VOLUME
| 163.02 | 191.23 | 272.91 | 315.14 | 21.81 | 5.24 | 28-Mar-23 131.05 -1.05 (-0.80%) 27-Mar-23 130.25 -0.25 (-0.19%) 24-Mar-23 134.10 -4.10 (-3.06%) 23-Mar-23 137.30 -7.30 (-5.32%) 22-Mar-23 137.65 -7.65 (-5.56%) | DELIVERY AVERAGES
| 157.25 | 104.85 | 130.88 | ||||||||||||
Ashoka Refineries
ACTIONS
|
8.92 | 8.50 | 8.50 | -0.42 | -4.71 | AVERAGE VOLUME
| 6.62 | 6.42 | 8.07 | 7.55 | 26.48 | 1.08 | 28-Mar-23 7.68 0.00 (0.00%) 27-Mar-23 8.08 -0.40 (-4.95%) 24-Mar-23 8.50 -0.82 (-9.65%) 22-Mar-23 8.92 -1.24 (-13.90%) 20-Mar-23 8.92 -1.24 (-13.90%) | DELIVERY AVERAGES
| 8.48 | 7.68 | 7.68 | ||||||||||||
Coromandel Engineering Company
ACTIONS
|
30.00 | 28.50 | 28.50 | -1.40 | -4.68 | AVERAGE VOLUME
| 30.24 | 33.20 | 35.78 | 34.79 | -18.09 | -5.73 | 28-Mar-23 27.50 0.00 (0.00%) 27-Mar-23 27.91 -0.41 (-1.47%) 24-Mar-23 28.50 -1.00 (-3.51%) 23-Mar-23 28.50 -1.00 (-3.51%) 22-Mar-23 29.00 -1.50 (-5.17%) | DELIVERY AVERAGES
| 29.30 | 26.52 | 27.21 | ||||||||||||
Amines and Plasticizers
ACTIONS
|
81.00 | 71.00 | 74.17 | -3.63 | -4.67 | AVERAGE VOLUME
| 82.98 | 85.07 | 94.56 | 93.36 | 21.15 | 2.41 | 28-Mar-23 71.29 0.00 (0.00%) 27-Mar-23 73.95 -2.66 (-3.60%) 24-Mar-23 74.17 -2.88 (-3.88%) 23-Mar-23 77.05 -5.76 (-7.48%) 22-Mar-23 79.22 -7.93 (-10.01%) | DELIVERY AVERAGES
| 85.54 | 57.04 | 72.03 | ||||||||||||
Hind Aluminium Industries
ACTIONS
|
36.60 | 34.00 | 34.90 | -1.70 | -4.64 | AVERAGE VOLUME
| 35.71 | 37.15 | 38.36 | 38.31 | 5.84 | 0.33 | 28-Mar-23 33.01 0.00 (0.00%) 27-Mar-23 33.50 -0.49 (-1.46%) 24-Mar-23 34.90 -1.89 (-5.42%) 23-Mar-23 34.66 -1.65 (-4.76%) 22-Mar-23 34.81 -1.80 (-5.17%) | DELIVERY AVERAGES
| 40.20 | 26.80 | 33.25 | ||||||||||||
Borosil Limited
ACTIONS
|
335.70 | 311.10 | 314.65 | -15.25 | -4.62 | AVERAGE VOLUME
| 327.90 | 335.88 | 375.38 | 359.46 | 33.37 | 4.53 | 28-Mar-23 303.65 0.05 (0.02%) 27-Mar-23 312.45 -8.75 (-2.80%) 24-Mar-23 314.65 -10.95 (-3.48%) 23-Mar-23 321.65 -17.95 (-5.58%) 22-Mar-23 330.75 -27.05 (-8.18%) | DELIVERY AVERAGES
| 364.35 | 242.95 | 306.18 | ||||||||||||
Imagicaaworld Entertainment
ACTIONS
|
48.15 | 44.60 | 44.98 | -2.17 | -4.60 | AVERAGE VOLUME
| 43.17 | 40.22 | 37.06 | 32.91 | 3.58 | -3.19 | 28-Mar-23 41.63 0.00 (0.00%) 27-Mar-23 43.22 -1.59 (-3.68%) 24-Mar-23 44.98 -3.35 (-7.45%) 23-Mar-23 46.20 -4.57 (-9.89%) 22-Mar-23 47.01 -5.38 (-11.44%) | DELIVERY AVERAGES
| 49.95 | 33.31 | 42.08 | ||||||||||||
Alfa ICA (India)
ACTIONS
|
40.14 | 37.85 | 38.30 | -1.84 | -4.58 | AVERAGE VOLUME
| 10.95 | 0.83 | 27-Mar-23 38.00 0.00 (0.00%) 24-Mar-23 38.30 -0.30 (-0.78%) 23-Mar-23 38.00 0.00 (0.00%) 22-Mar-23 38.15 -0.15 (-0.39%) 21-Mar-23 40.10 -2.10 (-5.24%) | DELIVERY AVERAGES
| 39.90 | 36.10 | 36.51 | ||||||||||||||||
Bajaj Finserv
ACTIONS
|
1314.15 | 1230.60 | 1241.05 | -58.95 | -4.53 | AVERAGE VOLUME
| 1332.06 | 1337.72 | 1544.95 | 1485.77 | 263.05 | 4.46 | 28-Mar-23 1,223.20 0.00 (0.00%) 27-Mar-23 1,239.20 -16.00 (-1.29%) 24-Mar-23 1,241.05 -17.85 (-1.44%) 23-Mar-23 1,290.25 -67.05 (-5.20%) 22-Mar-23 1,294.60 -71.40 (-5.52%) | DELIVERY AVERAGES
| 1345.50 | 1100.90 | 1231.68 | ||||||||||||
Charms Industries
ACTIONS
|
4.24 | 3.71 | 3.79 | -0.18 | -4.53 | AVERAGE VOLUME
| 3.17 | 3.56 | 3.17 | 3.17 | -19.85 | 3.71 | 28-Mar-23 3.95 0.02 (0.51%) 27-Mar-23 3.91 0.06 (1.53%) 24-Mar-23 3.79 0.18 (4.75%) 23-Mar-23 3.98 -0.01 (-0.25%) 22-Mar-23 3.95 0.02 (0.51%) | DELIVERY AVERAGES
| 4.14 | 3.76 | 3.83 | ||||||||||||
RRIL
ACTIONS
|
14.20 | 12.40 | 13.50 | -0.64 | -4.53 | AVERAGE VOLUME
| 13.55 | 13.94 | 14.30 | 14.02 | 19.18 | 2.53 | 28-Mar-23 14.00 0.00 (0.00%) 27-Mar-23 12.96 1.04 (8.02%) 24-Mar-23 13.50 0.50 (3.70%) 23-Mar-23 13.16 0.84 (6.38%) 22-Mar-23 14.01 -0.01 (-0.07%) | DELIVERY AVERAGES
| 15.55 | 10.37 | 13.62 | ||||||||||||
TARC
ACTIONS
|
35.89 | 34.01 | 34.26 | -1.59 | -4.44 | AVERAGE VOLUME
| 36.55 | 38.15 | 41.69 | 40.43 | -5.98 | 0.75 | 28-Mar-23 34.10 -0.10 (-0.29%) 27-Mar-23 34.03 -0.03 (-0.09%) 24-Mar-23 34.26 -0.26 (-0.76%) 23-Mar-23 35.10 -1.10 (-3.13%) 22-Mar-23 35.05 -1.05 (-3.00%) | DELIVERY AVERAGES
| 40.92 | 27.28 | 34.09 | ||||||||||||
Corporate Courier and Cargo
ACTIONS
|
4.50 | 4.12 | 4.30 | -0.20 | -4.44 | AVERAGE VOLUME
| 5.29 | 5.64 | 6.90 | 7.07 | -8.29 | 4.80 | 28-Mar-23 3.98 0.00 (0.00%) 27-Mar-23 4.18 -0.20 (-4.78%) 24-Mar-23 4.30 -0.32 (-7.44%) 23-Mar-23 4.30 -0.32 (-7.44%) 22-Mar-23 4.30 -0.32 (-7.44%) | DELIVERY AVERAGES
| 4.17 | 3.79 | 4.02 | ||||||||||||
Reliance Infrastructure
ACTIONS
|
154.55 | 142.50 | 143.25 | -6.65 | -4.44 | AVERAGE VOLUME
| 137.00 | 133.71 | 143.26 | 133.86 | -10.01 | 0.47 | 28-Mar-23 137.50 0.00 (0.00%) 27-Mar-23 142.05 -4.55 (-3.20%) 24-Mar-23 143.25 -5.75 (-4.01%) 23-Mar-23 148.10 -10.60 (-7.16%) 22-Mar-23 148.80 -11.30 (-7.59%) | DELIVERY AVERAGES
| 151.25 | 123.75 | 140.10 | ||||||||||||
Competent Automobiles Company
ACTIONS
|
212.80 | 196.00 | 198.60 | -9.20 | -4.43 | AVERAGE VOLUME
| 207.83 | 211.84 | 205.09 | 196.34 | 5.54 | 0.41 | 28-Mar-23 191.05 0.85 (0.44%) 27-Mar-23 200.10 -8.20 (-4.10%) 24-Mar-23 198.60 -6.70 (-3.37%) 23-Mar-23 198.25 -6.35 (-3.20%) 22-Mar-23 199.10 -7.20 (-3.62%) | DELIVERY AVERAGES
| 240.10 | 160.10 | 191.92 | ||||||||||||
Bannari Amman Spinning Mills
ACTIONS
|
39.45 | 36.73 | 36.90 | -1.70 | -4.40 | AVERAGE VOLUME
| 40.67 | 43.78 | 50.25 | 51.40 | -9.35 | 0.50 | 28-Mar-23 34.56 -0.26 (-0.75%) 27-Mar-23 35.54 -1.24 (-3.49%) 24-Mar-23 36.90 -2.60 (-7.05%) 23-Mar-23 38.00 -3.70 (-9.74%) 22-Mar-23 38.58 -4.28 (-11.09%) | DELIVERY AVERAGES
| 41.47 | 27.65 | 34.99 | ||||||||||||
Amforge Industries
ACTIONS
|
5.88 | 5.12 | 5.26 | -0.24 | -4.36 | AVERAGE VOLUME
| 5.76 | 5.71 | 6.27 | 6.40 | 6.94 | 0.63 | 28-Mar-23 5.41 0.00 (0.00%) 27-Mar-23 5.13 0.28 (5.46%) 24-Mar-23 5.26 0.15 (2.85%) 23-Mar-23 5.58 -0.17 (-3.05%) 22-Mar-23 5.65 -0.24 (-4.25%) | DELIVERY AVERAGES
| 6.49 | 4.33 | 5.14 | ||||||||||||
JK Paper
ACTIONS
|
394.95 | 365.35 | 368.70 | -16.65 | -4.32 | AVERAGE VOLUME
| 383.82 | 391.45 | 401.61 | 385.57 | 7.11 | 1.98 | 28-Mar-23 356.05 0.00 (0.00%) 27-Mar-23 364.90 -8.85 (-2.43%) 24-Mar-23 368.70 -12.65 (-3.43%) 23-Mar-23 381.15 -25.10 (-6.59%) 22-Mar-23 383.00 -26.95 (-7.04%) | DELIVERY AVERAGES
| 427.25 | 284.85 | 356.00 | ||||||||||||
Dalmia Bharat Sugar and Industries
ACTIONS
|
347.70 | 314.00 | 317.30 | -14.20 | -4.28 | AVERAGE VOLUME
| 332.95 | 340.95 | 345.59 | 344.17 | 14 | 1.10 | 28-Mar-23 313.60 0.20 (0.06%) 27-Mar-23 317.10 -3.30 (-1.04%) 24-Mar-23 317.30 -3.50 (-1.10%) 23-Mar-23 319.30 -5.50 (-1.72%) 22-Mar-23 321.95 -8.15 (-2.53%) | DELIVERY AVERAGES
| 376.30 | 250.90 | 312.46 | ||||||||||||
Asian Hotels (East)
ACTIONS
|
98.00 | 91.55 | 91.90 | -4.10 | -4.27 | AVERAGE VOLUME
| 103.25 | 107.21 | 133.45 | 138.10 | 7.77 | 0.18 | 28-Mar-23 86.90 0.00 (0.00%) 27-Mar-23 87.00 -0.10 (-0.11%) 24-Mar-23 91.90 -5.00 (-5.44%) 23-Mar-23 94.75 -7.85 (-8.28%) 22-Mar-23 93.90 -7.00 (-7.45%) | DELIVERY AVERAGES
| 95.55 | 78.25 | 84.70 | ||||||||||||
Automobile Corp of Goa (ACGL)
ACTIONS
|
759.95 | 720.00 | 727.55 | -32.35 | -4.26 | AVERAGE VOLUME
| 773.30 | 797.35 | 907.24 | 906.00 | 16.59 | 2.46 | 28-Mar-23 683.80 0.00 (0.00%) 27-Mar-23 708.55 -24.75 (-3.49%) 24-Mar-23 727.55 -43.75 (-6.01%) 23-Mar-23 747.55 -63.75 (-8.53%) 22-Mar-23 747.00 -63.20 (-8.46%) | DELIVERY AVERAGES
| 820.55 | 547.05 | 688.91 | ||||||||||||
ANG Lifesciences India
ACTIONS
|
85.75 | 78.50 | 79.94 | -3.56 | -4.26 | AVERAGE VOLUME
| 84.66 | 92.45 | 124.54 | 136.89 | 6.87 | 1.20 | 28-Mar-23 77.05 -0.35 (-0.45%) 27-Mar-23 78.46 -1.76 (-2.24%) 24-Mar-23 79.94 -3.24 (-4.05%) 23-Mar-23 82.51 -5.81 (-7.04%) 22-Mar-23 83.31 -6.61 (-7.93%) | DELIVERY AVERAGES
| 82.38 | 74.54 | 78.07 | ||||||||||||
CPSE ETF
ACTIONS
|
40.49 | 38.64 | 38.77 | -1.72 | -4.25 | AVERAGE VOLUME
| 39.36 | 38.88 | 37.94 | 36.79 | 0 | 0 | 28-Mar-23 38.46 0.08 (0.21%) 27-Mar-23 38.56 -0.02 (-0.05%) 24-Mar-23 38.77 -0.23 (-0.59%) 23-Mar-23 39.16 -0.62 (-1.58%) 22-Mar-23 39.23 -0.69 (-1.76%) | 42.30 | 34.62 | 38.50 | |||||||||||||
Addi Industries
ANNOUNCEMENTSACTIONS
|
33.96 | 29.21 | 30.26 | -1.34 | -4.24 | AVERAGE VOLUME
| 31.65 | 33.60 | 37.38 | 36.65 | 1.79 | 0.56 | 28-Mar-23 29.00 0.00 (0.00%) 27-Mar-23 27.38 1.62 (5.92%) 24-Mar-23 30.26 -1.26 (-4.16%) 23-Mar-23 31.17 -2.17 (-6.96%) 22-Mar-23 30.41 -1.41 (-4.64%) | DELIVERY AVERAGES
| 34.80 | 23.20 | 28.44 | ||||||||||||
Aashka Hospitals
ACTIONS
|
50.41 | 46.10 | 46.83 | -2.07 | -4.23 | AVERAGE VOLUME
| 50.31 | 52.18 | 49.43 | 46.74 | 0 | 2.85 | 28-Mar-23 45.08 0.00 (0.00%) 27-Mar-23 47.45 -2.37 (-4.99%) 24-Mar-23 46.83 -1.75 (-3.74%) 23-Mar-23 47.60 -2.52 (-5.29%) 22-Mar-23 49.75 -4.67 (-9.39%) | 49.82 | 45.08 | 45.08 | |||||||||||||
Artefact Projects
ACTIONS
|
43.98 | 35.30 | 38.44 | -1.66 | -4.14 | AVERAGE VOLUME
| 40.57 | 42.17 | 51.99 | 51.41 | 6.14 | 0.45 | 28-Mar-23 31.29 0.00 (0.00%) 27-Mar-23 37.70 -6.41 (-17.00%) 24-Mar-23 38.44 -7.15 (-18.60%) 23-Mar-23 38.29 -7.00 (-18.28%) 22-Mar-23 38.42 -7.13 (-18.56%) | DELIVERY AVERAGES
| 45.24 | 30.16 | 32.99 | ||||||||||||
Country Club Hospitality & Holidays
ACTIONS
|
6.97 | 6.45 | 6.57 | -0.28 | -4.09 | AVERAGE VOLUME
| 6.93 | 7.34 | 7.69 | 7.55 | 43.85 | 0.18 | 28-Mar-23 5.81 -0.11 (-1.89%) 27-Mar-23 6.26 -0.56 (-8.95%) 24-Mar-23 6.57 -0.87 (-13.24%) 23-Mar-23 6.64 -0.94 (-14.16%) 22-Mar-23 6.67 -0.97 (-14.54%) | DELIVERY AVERAGES
| 6.39 | 5.23 | 5.71 | ||||||||||||
Balu Forge Industries
ACTIONS
|
94.49 | 89.00 | 90.01 | -3.84 | -4.09 | AVERAGE VOLUME
| 87.64 | 88.43 | 71.60 | 71.44 | 23.36 | 4.57 | 28-Mar-23 86.88 0.96 (1.10%) 27-Mar-23 86.20 1.64 (1.90%) 24-Mar-23 90.01 -2.17 (-2.41%) 23-Mar-23 91.00 -3.16 (-3.47%) 22-Mar-23 90.04 -2.20 (-2.44%) | DELIVERY AVERAGES
| 103.44 | 68.96 | 85.39 | ||||||||||||
Cineline India
ACTIONS
|
104.00 | 97.75 | 98.45 | -4.20 | -4.09 | AVERAGE VOLUME
| 103.40 | 105.71 | 111.65 | 118.92 | 17.99 | 2.19 | 28-Mar-23 95.05 0.85 (0.89%) 27-Mar-23 97.30 -1.40 (-1.44%) 24-Mar-23 98.45 -2.55 (-2.59%) 23-Mar-23 99.50 -3.60 (-3.62%) 22-Mar-23 101.75 -5.85 (-5.75%) | DELIVERY AVERAGES
| 114.05 | 76.05 | 97.30 | ||||||||||||
APL Apollo Tubes
ACTIONS
|
1264.40 | 1184.80 | 1208.70 | -51.30 | -4.07 | AVERAGE VOLUME
| 1227.01 | 1203.50 | 1124.82 | 1075.92 | 78.14 | 19.00 | 28-Mar-23 1,197.95 0.00 (0.00%) 27-Mar-23 1,189.75 8.20 (0.69%) 24-Mar-23 1,208.70 -10.75 (-0.89%) 23-Mar-23 1,244.05 -46.10 (-3.71%) 22-Mar-23 1,189.40 8.55 (0.72%) | DELIVERY AVERAGES
| 1437.50 | 958.40 | 1204.29 | ||||||||||||
Adani Wilmar
ACTIONS
|
435.65 | 406.20 | 407.75 | -17.25 | -4.06 | AVERAGE VOLUME
| 410.18 | 440.39 | 590.75 | 600.51 | 65.3 | 6.49 | 28-Mar-23 368.30 0.00 (0.00%) 27-Mar-23 387.65 -19.35 (-4.99%) 24-Mar-23 407.75 -39.45 (-9.68%) 23-Mar-23 421.40 -53.10 (-12.60%) 22-Mar-23 419.80 -51.50 (-12.27%) | DELIVERY AVERAGES
| 386.70 | 349.90 | 372.10 | ||||||||||||
A.K.Capital Services
ACTIONS
|
435.00 | 399.00 | 417.50 | -17.50 | -4.02 | AVERAGE VOLUME
| 428.68 | 438.21 | 438.51 | 432.51 | 8.92 | 0.62 | 28-Mar-23 412.25 0.00 (0.00%) 27-Mar-23 430.50 -18.25 (-4.24%) 24-Mar-23 417.50 -5.25 (-1.26%) 23-Mar-23 410.00 2.25 (0.55%) 22-Mar-23 420.00 -7.75 (-1.85%) | DELIVERY AVERAGES
| 516.60 | 344.40 | 417.80 | ||||||||||||
BPL
ACTIONS
|
56.77 | 52.30 | 53.28 | -2.22 | -4.00 | AVERAGE VOLUME
| 58.14 | 61.69 | 67.05 | 66.84 | 16.07 | 1.42 | 28-Mar-23 48.56 -0.52 (-1.07%) 27-Mar-23 51.75 -3.71 (-7.17%) 24-Mar-23 53.28 -5.24 (-9.83%) 23-Mar-23 54.62 -6.58 (-12.05%) 22-Mar-23 55.48 -7.44 (-13.41%) | DELIVERY AVERAGES
| 58.27 | 38.85 | 48.16 | ||||||||||||
CIL Securities
ACTIONS
|
27.94 | 23.30 | 24.00 | -1.00 | -4.00 | AVERAGE VOLUME
| 25.39 | 26.85 | 27.05 | 26.51 | 4.16 | 0.49 | 28-Mar-23 23.27 -0.03 (-0.13%) 27-Mar-23 24.74 -1.50 (-6.06%) 24-Mar-23 24.00 -0.76 (-3.17%) 23-Mar-23 24.56 -1.32 (-5.37%) 22-Mar-23 24.12 -0.88 (-3.65%) | DELIVERY AVERAGES
| 29.68 | 19.80 | 23.29 | ||||||||||||
Bafna Pharmaceuticals
ACTIONS
|
92.99 | 83.35 | 84.00 | -3.50 | -4.00 | AVERAGE VOLUME
| 91.82 | 94.88 | 100.98 | 104.67 | 38.28 | 3.01 | 28-Mar-23 80.00 0.00 (0.00%) 27-Mar-23 84.00 -4.00 (-4.76%) 24-Mar-23 84.00 -4.00 (-4.76%) 23-Mar-23 84.60 -4.60 (-5.44%) 22-Mar-23 87.00 -7.00 (-8.05%) | DELIVERY AVERAGES
| 84.00 | 76.00 | 80.08 | ||||||||||||
Balurghat Technologies
ACTIONS
|
13.68 | 10.75 | 11.52 | -0.48 | -4.00 | AVERAGE VOLUME
| 11.73 | 12.34 | 11.22 | 10.56 | 8.69 | 1.10 | 28-Mar-23 11.87 -0.48 (-4.04%) 27-Mar-23 11.25 0.14 (1.24%) 24-Mar-23 11.52 -0.13 (-1.13%) 23-Mar-23 11.60 -0.21 (-1.81%) 22-Mar-23 11.65 -0.26 (-2.23%) | DELIVERY AVERAGES
| 14.24 | 9.50 | 11.70 | ||||||||||||
S P Apparels
ACTIONS
|
344.80 | 322.35 | 331.15 | -13.65 | -3.96 | AVERAGE VOLUME
| 322.70 | 315.77 | 364.14 | 369.49 | 8.67 | 1.29 | 28-Mar-23 324.00 0.00 (0.00%) 27-Mar-23 326.10 -2.10 (-0.64%) 24-Mar-23 331.15 -7.15 (-2.16%) 23-Mar-23 339.80 -15.80 (-4.65%) 22-Mar-23 333.85 -9.85 (-2.95%) | DELIVERY AVERAGES
| 388.80 | 259.20 | 324.48 | ||||||||||||
Balaji Telefilms
ACTIONS
|
40.91 | 37.46 | 37.85 | -1.55 | -3.93 | AVERAGE VOLUME
| 42.02 | 42.14 | 46.49 | 46.20 | 19.05 | 0.33 | 28-Mar-23 35.63 0.00 (0.00%) 27-Mar-23 36.37 -0.74 (-2.03%) 24-Mar-23 37.85 -2.22 (-5.87%) 23-Mar-23 38.36 -2.73 (-7.12%) 22-Mar-23 39.88 -4.25 (-10.66%) | DELIVERY AVERAGES
| 42.75 | 28.51 | 35.97 | ||||||||||||
Adinath Exim Resources
ACTIONS
|
15.10 | 14.20 | 14.51 | -0.59 | -3.91 | AVERAGE VOLUME
| 15.50 | 16.25 | 17.70 | 17.95 | 23.53 | 0.37 | 28-Mar-23 13.65 0.00 (0.00%) 27-Mar-23 13.80 -0.15 (-1.09%) 24-Mar-23 14.51 -0.86 (-5.93%) 23-Mar-23 14.55 -0.90 (-6.19%) 22-Mar-23 14.40 -0.75 (-5.21%) | DELIVERY AVERAGES
| 14.33 | 12.97 | 13.78 | ||||||||||||
Ceinsys Tech
ACTIONS
|
135.90 | 127.30 | 127.30 | -5.15 | -3.89 | AVERAGE VOLUME
| 136.29 | 140.97 | 150.72 | 150.15 | -52 | 1.25 | 28-Mar-23 128.95 0.00 (0.00%) 27-Mar-23 133.30 -4.35 (-3.26%) 24-Mar-23 127.30 1.65 (1.30%) 23-Mar-23 128.20 0.75 (0.59%) 22-Mar-23 132.25 -3.30 (-2.50%) | DELIVERY AVERAGES
| 159.95 | 106.65 | 125.27 | ||||||||||||
Colinz Laboratories
ACTIONS
|
40.05 | 37.05 | 38.50 | -1.55 | -3.87 | AVERAGE VOLUME
| 38.65 | 40.68 | 44.29 | 41.41 | 22.64 | 1.36 | 28-Mar-23 36.00 0.00 (0.00%) 27-Mar-23 36.58 -0.58 (-1.59%) 24-Mar-23 38.50 -2.50 (-6.49%) 23-Mar-23 38.95 -2.95 (-7.57%) 22-Mar-23 39.00 -3.00 (-7.69%) | DELIVERY AVERAGES
| 37.80 | 34.20 | 35.96 | ||||||||||||
Cochin Shipyard
ACTIONS
|
473.65 | 429.80 | 432.55 | -17.40 | -3.87 | AVERAGE VOLUME
| 461.74 | 473.06 | 506.96 | 460.74 | 9.58 | 1.26 | 28-Mar-23 416.20 0.00 (0.00%) 27-Mar-23 416.55 -0.35 (-0.08%) 24-Mar-23 432.55 -16.35 (-3.78%) 23-Mar-23 448.60 -32.40 (-7.22%) 22-Mar-23 453.35 -37.15 (-8.19%) | DELIVERY AVERAGES
| 499.40 | 333.00 | 419.42 | ||||||||||||
Bodhtree Consulting
ACTIONS
|
8.23 | 7.33 | 7.50 | -0.30 | -3.85 | AVERAGE VOLUME
| 9.28 | 11.52 | 16.07 | 17.62 | 12.25 | 0.20 | 28-Mar-23 6.98 0.00 (0.00%) 27-Mar-23 7.34 -0.36 (-4.90%) 24-Mar-23 7.50 -0.52 (-6.93%) 23-Mar-23 7.87 -0.89 (-11.31%) 22-Mar-23 7.71 -0.73 (-9.47%) | DELIVERY AVERAGES
| 7.32 | 6.64 | 7.01 | ||||||||||||
Bansal Roofing Products
ACTIONS
|
62.00 | 55.71 | 59.63 | -2.37 | -3.82 | AVERAGE VOLUME
| 60.92 | 62.93 | 65.38 | 64.86 | 19.92 | 3.95 | 28-Mar-23 59.09 0.48 (0.81%) 27-Mar-23 58.92 0.65 (1.10%) 24-Mar-23 59.63 -0.06 (-0.10%) 23-Mar-23 60.28 -0.71 (-1.18%) 22-Mar-23 60.50 -0.93 (-1.54%) | DELIVERY AVERAGES
| 70.90 | 47.28 | 58.59 | ||||||||||||
Suraj Products
ACTIONS
|
131.25 | 120.00 | 122.15 | -4.85 | -3.82 | AVERAGE VOLUME
| 127.83 | 130.22 | 115.55 | 107.43 | 6.14 | 1.81 | 28-Mar-23 124.55 -0.05 (-0.04%) 27-Mar-23 125.90 -1.40 (-1.11%) 24-Mar-23 122.15 2.35 (1.92%) 23-Mar-23 125.05 -0.55 (-0.44%) 22-Mar-23 127.00 -2.50 (-1.97%) | DELIVERY AVERAGES
| 132.15 | 119.65 | 124.21 | ||||||||||||
Skyline Millars
ACTIONS
|
11.30 | 9.77 | 10.10 | -0.40 | -3.81 | AVERAGE VOLUME
| 10.88 | 10.73 | 10.63 | 10.53 | -30.51 | 1.56 | 28-Mar-23 10.68 0.01 (0.09%) 27-Mar-23 9.80 0.89 (9.08%) 24-Mar-23 10.10 0.59 (5.84%) 23-Mar-23 10.21 0.48 (4.70%) 22-Mar-23 10.49 0.20 (1.91%) | DELIVERY AVERAGES
| 12.81 | 8.55 | 10.44 | ||||||||||||
Trident
ACTIONS
|
29.30 | 26.75 | 27.08 | -1.07 | -3.80 | AVERAGE VOLUME
| 29.82 | 30.99 | 34.42 | 35.49 | 27.37 | 3.45 | 28-Mar-23 25.73 0.00 (0.00%) 27-Mar-23 25.32 0.41 (1.62%) 24-Mar-23 27.08 -1.35 (-4.99%) 23-Mar-23 27.64 -1.91 (-6.91%) 22-Mar-23 27.90 -2.17 (-7.78%) | DELIVERY AVERAGES
| 30.87 | 20.59 | 25.70 | ||||||||||||
Aarvee Denim and Exports
ACTIONS
|
20.85 | 18.03 | 18.91 | -0.74 | -3.77 | AVERAGE VOLUME
| 20.89 | 22.57 | 24.55 | 23.51 | -0.66 | 0.32 | 28-Mar-23 17.41 0.00 (0.00%) 27-Mar-23 18.03 -0.62 (-3.44%) 24-Mar-23 18.91 -1.50 (-7.93%) 23-Mar-23 18.76 -1.35 (-7.20%) 22-Mar-23 19.23 -1.82 (-9.46%) | DELIVERY AVERAGES
| 20.89 | 13.93 | 17.88 | ||||||||||||
CSL Finance
ACTIONS
|
225.15 | 200.00 | 203.80 | -7.85 | -3.71 | AVERAGE VOLUME
| 223.58 | 232.93 | 243.36 | 237.99 | 9.3 | 1.28 | 28-Mar-23 198.65 0.50 (0.25%) 27-Mar-23 205.25 -6.10 (-2.97%) 24-Mar-23 203.80 -4.65 (-2.28%) 23-Mar-23 209.10 -9.95 (-4.76%) 22-Mar-23 220.00 -20.85 (-9.48%) | DELIVERY AVERAGES
| 238.35 | 158.95 | 200.57 | ||||||||||||
CARE Ratings
ACTIONS
|
683.15 | 625.60 | 630.80 | -24.20 | -3.69 | AVERAGE VOLUME
| 653.90 | 641.41 | 572.58 | 540.82 | 17.21 | 2.83 | 28-Mar-23 618.45 1.25 (0.20%) 27-Mar-23 633.45 -13.75 (-2.17%) 24-Mar-23 630.80 -11.10 (-1.76%) 23-Mar-23 656.05 -36.35 (-5.54%) 22-Mar-23 659.85 -40.15 (-6.08%) | DELIVERY AVERAGES
| 742.10 | 494.80 | 620.23 | ||||||||||||
Bharat Gears
ACTIONS
|
124.00 | 105.50 | 107.45 | -4.10 | -3.68 | AVERAGE VOLUME
| 115.44 | 121.48 | 131.76 | 122.51 | 8.41 | 1.40 | 28-Mar-23 98.70 0.00 (0.00%) 27-Mar-23 102.65 -3.95 (-3.85%) 24-Mar-23 107.45 -8.75 (-8.14%) 23-Mar-23 111.00 -12.30 (-11.08%) 22-Mar-23 111.55 -12.85 (-11.52%) | DELIVERY AVERAGES
| 118.40 | 79.00 | 99.63 | ||||||||||||
Almondz Global Securities
ACTIONS
|
64.89 | 60.25 | 62.00 | -2.37 | -3.68 | AVERAGE VOLUME
| 64.51 | 66.23 | 75.22 | 77.83 | 73.66 | 1.17 | 28-Mar-23 60.40 0.00 (0.00%) 27-Mar-23 61.04 -0.64 (-1.05%) 24-Mar-23 62.00 -1.60 (-2.58%) 23-Mar-23 60.92 -0.52 (-0.85%) 22-Mar-23 62.70 -2.30 (-3.67%) | DELIVERY AVERAGES
| 72.48 | 48.32 | 61.18 | ||||||||||||
Bemco Hydraulics
ACTIONS
|
477.00 | 423.60 | 459.50 | -17.50 | -3.67 | AVERAGE VOLUME
| 512.38 | 564.67 | 468.96 | 438.77 | 15.49 | 2.09 | 28-Mar-23 433.00 0.00 (0.00%) 27-Mar-23 448.05 -15.05 (-3.36%) 24-Mar-23 459.50 -26.50 (-5.77%) 23-Mar-23 445.85 -12.85 (-2.88%) 22-Mar-23 459.15 -26.15 (-5.70%) | DELIVERY AVERAGES
| 454.65 | 411.35 | 428.42 | ||||||||||||
Britannia Industries
ACTIONS
|
4385.60 | 4191.00 | 4195.65 | -159.40 | -3.66 | AVERAGE VOLUME
| 4370.81 | 4407.09 | 4147.09 | 4023.62 | 50.86 | 42.22 | 28-Mar-23 4,199.35 12.10 (0.29%) 27-Mar-23 4,211.55 -0.10 (-0.00%) 24-Mar-23 4,195.65 15.80 (0.38%) 23-Mar-23 4,243.50 -32.05 (-0.76%) 22-Mar-23 4,245.35 -33.90 (-0.80%) | DELIVERY AVERAGES
| 4619.25 | 3779.45 | 4185.37 | ||||||||||||
Bodhi Tree Multimedia
ACTIONS
|
176.60 | 152.00 | 167.15 | -6.30 | -3.63 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 28-Mar-23 160.20 0.00 (0.00%) 27-Mar-23 161.70 -1.50 (-0.93%) 24-Mar-23 167.15 -6.95 (-4.16%) 23-Mar-23 168.65 -8.45 (-5.01%) 22-Mar-23 168.85 -8.65 (-5.12%) | DELIVERY AVERAGES
| 176.20 | 144.20 | 158.20 | ||||||||||||
Bombay Burmah Trading Corporation
ACTIONS
|
862.75 | 828.95 | 831.50 | -31.25 | -3.62 | AVERAGE VOLUME
| 871.09 | 885.55 | 914.89 | 917.22 | -121.78 | 25.87 | 28-Mar-23 783.05 0.00 (0.00%) 27-Mar-23 812.50 -29.45 (-3.62%) 24-Mar-23 831.50 -48.45 (-5.83%) 23-Mar-23 833.15 -50.10 (-6.01%) 22-Mar-23 841.75 -58.70 (-6.97%) | DELIVERY AVERAGES
| 939.65 | 626.45 | 798.19 | ||||||||||||
Binny Mills
ACTIONS
|
95.99 | 88.06 | 91.00 | -3.40 | -3.60 | AVERAGE VOLUME
| 95.54 | 96.95 | 119.37 | 119.76 | -2.58 | -0.18 | 28-Mar-23 89.02 0.00 (0.00%) 27-Mar-23 89.11 -0.09 (-0.10%) 24-Mar-23 91.00 -1.98 (-2.18%) 23-Mar-23 90.24 -1.22 (-1.35%) 22-Mar-23 91.35 -2.33 (-2.55%) | DELIVERY AVERAGES
| 98.02 | 80.20 | 89.65 | ||||||||||||
COSYN
ACTIONS
|
23.20 | 18.75 | 19.05 | -0.70 | -3.54 | AVERAGE VOLUME
| 20.43 | 20.72 | 20.39 | 19.82 | 8 | 0.46 | 28-Mar-23 18.05 -0.20 (-1.11%) 27-Mar-23 19.02 -1.17 (-6.15%) 24-Mar-23 19.05 -1.20 (-6.30%) 23-Mar-23 19.79 -1.94 (-9.80%) 22-Mar-23 19.94 -2.09 (-10.48%) | DELIVERY AVERAGES
| 22.82 | 15.22 | 17.87 | ||||||||||||
Visagar Polytex
ACTIONS
|
0.87 | 0.68 | 0.82 | -0.03 | -3.53 | AVERAGE VOLUME
| 0.92 | 1.01 | 1.18 | 1.23 | -40 | 1.27 | 28-Mar-23 0.77 0.03 (3.90%) 27-Mar-23 0.77 0.03 (3.90%) 24-Mar-23 0.82 -0.02 (-2.44%) 23-Mar-23 0.82 -0.02 (-2.44%) 22-Mar-23 0.83 -0.03 (-3.61%) | DELIVERY AVERAGES
| 0.92 | 0.62 | 0.77 | ||||||||||||
CNI Research
ACTIONS
|
2.24 | 1.90 | 1.93 | -0.07 | -3.50 | AVERAGE VOLUME
| 2.27 | 2.44 | 2.60 | 2.52 | 14.75 | 1.64 | 28-Mar-23 1.77 -0.01 (-0.56%) 27-Mar-23 1.91 -0.15 (-7.85%) 24-Mar-23 1.93 -0.17 (-8.81%) 23-Mar-23 1.99 -0.23 (-11.56%) 22-Mar-23 1.99 -0.23 (-11.56%) | DELIVERY AVERAGES
| 2.12 | 1.42 | 1.80 | ||||||||||||
Ahmedabad Stellcr
ACTIONS
|
19.75 | 17.55 | 18.77 | -0.67 | -3.45 | AVERAGE VOLUME
| 19.03 | 18.90 | 18.90 | 18.67 | -10.4 | 0.27 | 28-Mar-23 16.95 0.00 (0.00%) 27-Mar-23 17.84 -0.89 (-4.99%) 24-Mar-23 18.77 -1.82 (-9.70%) 23-Mar-23 19.75 -2.80 (-14.18%) 22-Mar-23 19.00 -2.05 (-10.79%) | DELIVERY AVERAGES
| 18.73 | 16.95 | 16.95 | ||||||||||||
Automotive Axles
ACTIONS
|
2432.95 | 2315.00 | 2344.95 | -82.95 | -3.42 | AVERAGE VOLUME
| 2384.02 | 2361.42 | 2112.98 | 2044.36 | 23.29 | 5.63 | 28-Mar-23 2,312.30 0.00 (0.00%) 27-Mar-23 2,312.25 0.05 (0.00%) 24-Mar-23 2,344.95 -32.65 (-1.39%) 23-Mar-23 2,351.45 -39.15 (-1.66%) 22-Mar-23 2,371.35 -59.05 (-2.49%) | DELIVERY AVERAGES
| 2774.75 | 1849.85 | 2323.13 | ||||||||||||
Archies
ACTIONS
|
19.25 | 17.70 | 18.02 | -0.63 | -3.38 | AVERAGE VOLUME
| 19.26 | 20.48 | 21.44 | 20.16 | -127.85 | 0.61 | 28-Mar-23 16.62 0.00 (0.00%) 27-Mar-23 17.77 -1.15 (-6.47%) 24-Mar-23 18.02 -1.40 (-7.77%) 23-Mar-23 18.27 -1.65 (-9.03%) 22-Mar-23 18.50 -1.88 (-10.16%) | DELIVERY AVERAGES
| 18.28 | 14.96 | 17.09 | ||||||||||||
A Infrastructure
ACTIONS
|
20.93 | 18.00 | 18.07 | -0.63 | -3.37 | AVERAGE VOLUME
| 19.93 | 20.88 | 20.59 | 20.70 | 13.85 | 2.09 | 28-Mar-23 18.00 0.00 (0.00%) 27-Mar-23 17.96 0.04 (0.22%) 24-Mar-23 18.07 -0.07 (-0.39%) 23-Mar-23 18.43 -0.43 (-2.33%) 22-Mar-23 18.44 -0.44 (-2.39%) | DELIVERY AVERAGES
| 21.55 | 14.37 | 18.04 | ||||||||||||
Balrampur Chini Mills
ACTIONS
|
389.00 | 356.35 | 368.25 | -12.75 | -3.35 | AVERAGE VOLUME
| 373.51 | 373.62 | 367.28 | 366.80 | 23.34 | 2.65 | 28-Mar-23 358.95 0.00 (0.00%) 27-Mar-23 364.05 -5.10 (-1.40%) 24-Mar-23 368.25 -9.30 (-2.53%) 23-Mar-23 374.85 -15.90 (-4.24%) 22-Mar-23 364.45 -5.50 (-1.51%) | DELIVERY AVERAGES
| 394.80 | 323.10 | 359.77 | ||||||||||||
Restaurant Brands Asia
ACTIONS
|
94.18 | 88.00 | 88.29 | -3.05 | -3.34 | AVERAGE VOLUME
| 93.99 | 100.09 | 114.19 | 114.26 | -69.54 | 2.15 | 28-Mar-23 84.84 0.00 (0.00%) 27-Mar-23 86.73 -1.89 (-2.18%) 24-Mar-23 88.29 -3.45 (-3.91%) 23-Mar-23 89.90 -5.06 (-5.63%) 22-Mar-23 91.26 -6.42 (-7.03%) | DELIVERY AVERAGES
| 101.80 | 67.88 | 86.25 | ||||||||||||
Alphageo (India)
ACTIONS
|
226.30 | 210.05 | 213.90 | -7.40 | -3.34 | AVERAGE VOLUME
| 231.04 | 244.81 | 274.28 | 275.92 | 5.69 | 0.54 | 28-Mar-23 205.75 0.00 (0.00%) 27-Mar-23 205.80 -0.05 (-0.02%) 24-Mar-23 213.90 -8.15 (-3.81%) 23-Mar-23 219.60 -13.85 (-6.31%) 22-Mar-23 222.00 -16.25 (-7.32%) | DELIVERY AVERAGES
| 246.90 | 164.60 | 204.71 | ||||||||||||
Axita Cotton
ACTIONS
|
57.90 | 51.10 | 56.02 | -1.88 | -3.25 | AVERAGE VOLUME
| 56.12 | 57.18 | 44.98 | 39.82 | 62.67 | 5.08 | 28-Mar-23 56.40 0.00 (0.00%) 27-Mar-23 56.30 0.10 (0.18%) 24-Mar-23 56.02 0.38 (0.68%) 23-Mar-23 52.98 3.42 (6.46%) 22-Mar-23 52.98 3.42 (6.46%) | DELIVERY AVERAGES
| 67.68 | 45.12 | 56.16 | ||||||||||||
Ashima
ACTIONS
|
13.62 | 12.20 | 13.11 | -0.44 | -3.25 | AVERAGE VOLUME
| 14.20 | 14.85 | 15.26 | 14.70 | 8.33 | 1.05 | 28-Mar-23 12.41 0.09 (0.73%) 27-Mar-23 12.92 -0.42 (-3.25%) 24-Mar-23 13.11 -0.61 (-4.65%) 23-Mar-23 12.86 -0.36 (-2.80%) 22-Mar-23 13.54 -1.04 (-7.68%) | DELIVERY AVERAGES
| 14.89 | 9.93 | 12.66 | ||||||||||||
Coffee Day Enterprises
ACTIONS
|
32.75 | 29.56 | 30.82 | -1.03 | -3.23 | AVERAGE VOLUME
| 34.42 | 37.70 | 46.97 | 46.49 | -195.21 | 0.19 | 28-Mar-23 27.33 0.00 (0.00%) 27-Mar-23 29.50 -2.17 (-7.36%) 24-Mar-23 30.82 -3.49 (-11.32%) 23-Mar-23 31.21 -3.88 (-12.43%) 22-Mar-23 31.95 -4.62 (-14.46%) | DELIVERY AVERAGES
| 32.79 | 21.87 | 28.27 | ||||||||||||
Cubical Financial Services
ACTIONS
|
1.64 | 1.39 | 1.51 | -0.05 | -3.21 | AVERAGE VOLUME
| 1.59 | 1.62 | 1.79 | 1.85 | 48.33 | 0.68 | 28-Mar-23 1.41 0.04 (2.84%) 27-Mar-23 1.50 -0.05 (-3.33%) 24-Mar-23 1.51 -0.06 (-3.97%) 23-Mar-23 1.51 -0.06 (-3.97%) 22-Mar-23 1.47 -0.02 (-1.36%) | DELIVERY AVERAGES
| 1.55 | 1.27 | 1.39 | ||||||||||||
Artemis Medicare Services
ACTIONS
|
69.35 | 63.10 | 65.06 | -2.15 | -3.20 | AVERAGE VOLUME
| 66.12 | 67.67 | 68.85 | 63.46 | 20.42 | 2.95 | 28-Mar-23 64.94 -0.60 (-0.92%) 27-Mar-23 64.20 0.14 (0.22%) 24-Mar-23 65.06 -0.72 (-1.11%) 23-Mar-23 66.90 -2.56 (-3.83%) 22-Mar-23 66.70 -2.36 (-3.54%) | DELIVERY AVERAGES
| 77.92 | 51.96 | 63.56 | ||||||||||||
Banas Finance
ACTIONS
|
11.73 | 11.05 | 11.23 | -0.37 | -3.19 | AVERAGE VOLUME
| 12.11 | 13.18 | 15.80 | 18.17 | -0.47 | 0.25 | 28-Mar-23 10.50 0.05 (0.48%) 27-Mar-23 11.05 -0.50 (-4.52%) 24-Mar-23 11.23 -0.68 (-6.06%) 23-Mar-23 11.38 -0.83 (-7.29%) 22-Mar-23 11.38 -0.83 (-7.29%) | DELIVERY AVERAGES
| 12.60 | 8.40 | 10.63 | ||||||||||||
Bimetal Bearings
ACTIONS
|
399.00 | 376.00 | 383.00 | -12.55 | -3.17 | AVERAGE VOLUME
| 393.61 | 403.10 | 417.93 | 397.69 | 14.95 | 0.73 | 28-Mar-23 370.50 -2.50 (-0.67%) 27-Mar-23 375.30 -7.30 (-1.95%) 24-Mar-23 383.00 -15.00 (-3.92%) 23-Mar-23 384.20 -16.20 (-4.22%) 22-Mar-23 380.15 -12.15 (-3.20%) | DELIVERY AVERAGES
| 444.60 | 296.40 | 373.24 | ||||||||||||
Cholamandalam Investment and Finance Company
ACTIONS
|
766.30 | 714.65 | 728.55 | -23.85 | -3.17 | AVERAGE VOLUME
| 756.51 | 749.16 | 741.71 | 726.62 | 24.07 | 6.30 | 28-Mar-23 732.95 0.00 (0.00%) 27-Mar-23 717.40 15.55 (2.17%) 24-Mar-23 728.55 4.40 (0.60%) 23-Mar-23 746.85 -13.90 (-1.86%) 22-Mar-23 745.95 -13.00 (-1.74%) | DELIVERY AVERAGES
| 806.20 | 659.70 | 729.13 | ||||||||||||
S Chand and Company Limited
ACTIONS
|
234.95 | 212.05 | 213.75 | -6.95 | -3.15 | AVERAGE VOLUME
| 198.35 | 187.22 | 181.56 | 166.39 | 33.79 | 0.93 | 28-Mar-23 209.20 0.65 (0.31%) 27-Mar-23 215.00 -5.15 (-2.40%) 24-Mar-23 213.75 -3.90 (-1.82%) 23-Mar-23 222.65 -12.80 (-5.75%) 22-Mar-23 222.20 -12.35 (-5.56%) | DELIVERY AVERAGES
| 251.00 | 167.40 | 212.05 | ||||||||||||
Anjani Synthetics
ACTIONS
|
29.65 | 25.25 | 26.15 | -0.85 | -3.15 | AVERAGE VOLUME
| 27.32 | 27.77 | 29.65 | 29.91 | 9.39 | 0.51 | 28-Mar-23 25.72 0.57 (2.22%) 27-Mar-23 25.63 0.66 (2.58%) 24-Mar-23 26.15 0.14 (0.54%) 23-Mar-23 27.05 -0.76 (-2.81%) 22-Mar-23 26.81 -0.52 (-1.94%) | DELIVERY AVERAGES
| 30.75 | 20.51 | 26.08 | ||||||||||||
Affordable Robotic & Automation
ACTIONS
|
331.90 | 300.00 | 308.00 | -10.00 | -3.14 | AVERAGE VOLUME
| 325.84 | 331.44 | 225.30 | 204.96 | 0 | 6.44 | 28-Mar-23 305.20 0.00 (0.00%) 27-Mar-23 295.00 10.20 (3.46%) 24-Mar-23 308.00 -2.80 (-0.91%) 23-Mar-23 314.90 -9.70 (-3.08%) 22-Mar-23 314.05 -8.85 (-2.82%) | DELIVERY AVERAGES
| 309.75 | 280.25 | 306.49 | ||||||||||||
Clean Science & Technology
ACTIONS
|
1382.05 | 1306.10 | 1318.25 | -42.80 | -3.14 | AVERAGE VOLUME
| 1396.53 | 1408.79 | 1549.29 | 1562.29 | 46.77 | 17.35 | 28-Mar-23 1,254.85 0.00 (0.00%) 27-Mar-23 1,284.10 -29.25 (-2.28%) 24-Mar-23 1,318.25 -63.40 (-4.81%) 23-Mar-23 1,346.05 -91.20 (-6.78%) 22-Mar-23 1,352.65 -97.80 (-7.23%) | DELIVERY AVERAGES
| 1380.30 | 1129.40 | 1283.04 | ||||||||||||
3M India
ACTIONS
|
23800.00 | 21740.00 | 22190.65 | -709.30 | -3.10 | AVERAGE VOLUME
| 22659.93 | 22735.05 | 23018.43 | 22790.08 | 64.96 | 10.40 | 28-Mar-23 22,855.25 122.70 (0.54%) 27-Mar-23 22,772.60 205.35 (0.90%) 24-Mar-23 22,190.65 787.30 (3.55%) 23-Mar-23 21,807.20 1,170.75 (5.37%) 22-Mar-23 22,327.15 650.80 (2.91%) | DELIVERY AVERAGES
| 27426.30 | 18284.20 | 22561.08 | ||||||||||||
Celebrity Fashions
ACTIONS
|
15.23 | 13.76 | 13.76 | -0.44 | -3.10 | AVERAGE VOLUME
| 14.43 | 15.36 | 18.63 | 17.32 | 7.02 | 4.33 | 28-Mar-23 12.60 -0.03 (-0.24%) 27-Mar-23 13.16 -0.59 (-4.48%) 24-Mar-23 13.76 -1.19 (-8.65%) 23-Mar-23 14.19 -1.62 (-11.42%) 22-Mar-23 14.45 -1.88 (-13.01%) | DELIVERY AVERAGES
| 15.12 | 10.08 | 12.71 | ||||||||||||
Ludlow Jute & Specialities
ACTIONS
|
83.90 | 78.00 | 79.62 | -2.53 | -3.08 | AVERAGE VOLUME
| 82.50 | 84.35 | 85.72 | 85.05 | 49.98 | 0.48 | 28-Mar-23 77.97 0.00 (0.00%) 27-Mar-23 79.40 -1.43 (-1.80%) 24-Mar-23 79.62 -1.65 (-2.07%) 23-Mar-23 82.70 -4.73 (-5.72%) 22-Mar-23 82.38 -4.41 (-5.35%) | DELIVERY AVERAGES
| 95.28 | 63.52 | 78.13 | ||||||||||||
7NR Retail
ACTIONS
|
0.66 | 0.62 | 0.63 | -0.02 | -3.08 | AVERAGE VOLUME
| 0.68 | 0.74 | 1.03 | 1.04 | 19.33 | 0.55 | 28-Mar-23 0.58 0.00 (0.00%) 27-Mar-23 0.60 -0.02 (-3.33%) 24-Mar-23 0.63 -0.05 (-7.94%) 23-Mar-23 0.64 -0.06 (-9.38%) 22-Mar-23 0.65 -0.07 (-10.77%) | DELIVERY AVERAGES
| 0.63 | 0.57 | 0.58 | ||||||||||||
Dhanlaxmi Bank
ACTIONS
|
15.39 | 14.45 | 14.54 | -0.46 | -3.07 | AVERAGE VOLUME
| 15.53 | 16.51 | 15.63 | 14.70 | 10.26 | 0.47 | 28-Mar-23 14.06 0.00 (0.00%) 27-Mar-23 13.84 0.22 (1.59%) 24-Mar-23 14.54 -0.48 (-3.30%) 23-Mar-23 14.92 -0.86 (-5.76%) 22-Mar-23 14.98 -0.92 (-6.14%) | DELIVERY AVERAGES
| 15.46 | 12.66 | 13.77 | ||||||||||||
Regent Enterprises
ACTIONS
|
3.45 | 3.10 | 3.19 | -0.10 | -3.04 | AVERAGE VOLUME
| 3.68 | 3.77 | 3.47 | 3.06 | -31.5 | 0.27 | 28-Mar-23 3.15 0.00 (0.00%) 27-Mar-23 3.22 -0.07 (-2.17%) 24-Mar-23 3.19 -0.04 (-1.25%) 23-Mar-23 3.32 -0.17 (-5.12%) 22-Mar-23 3.18 -0.03 (-0.94%) | DELIVERY AVERAGES
| 3.38 | 3.06 | 3.17 | ||||||||||||
Aravali Securities and Finance
ACTIONS
|
3.88 | 3.52 | 3.52 | -0.11 | -3.03 | AVERAGE VOLUME
| 3.72 | 3.94 | 4.73 | 5.01 | -8.49 | 33.10 | 28-Mar-23 3.31 0.00 (0.00%) 27-Mar-23 3.35 -0.04 (-1.19%) 24-Mar-23 3.52 -0.21 (-5.97%) 23-Mar-23 3.70 -0.39 (-10.54%) 22-Mar-23 3.78 -0.47 (-12.43%) | DELIVERY AVERAGES
| 3.51 | 3.19 | 3.28 | ||||||||||||
Race Eco Chain
ACTIONS
|
198.85 | 187.05 | 192.50 | -6.00 | -3.02 | AVERAGE VOLUME
| 197.31 | 199.57 | 204.40 | 193.91 | 0 | 15.16 | 28-Mar-23 177.70 0.00 (0.00%) 27-Mar-23 179.95 -2.25 (-1.25%) 24-Mar-23 192.50 -14.80 (-7.69%) 23-Mar-23 192.15 -14.45 (-7.52%) 22-Mar-23 190.00 -12.30 (-6.47%) | DELIVERY AVERAGES
| 215.90 | 144.00 | 177.93 | ||||||||||||
Akshar Spintex Ltd
ACTIONS
|
63.00 | 59.32 | 60.52 | -1.87 | -3.00 | AVERAGE VOLUME
| 69.81 | 65.38 | 70.28 | 75.91 | 0 | 3.48 | 28-Mar-23 60.10 0.00 (0.00%) 27-Mar-23 59.31 0.79 (1.33%) 24-Mar-23 60.52 -0.42 (-0.69%) 23-Mar-23 60.52 -0.42 (-0.69%) 22-Mar-23 61.75 -1.65 (-2.67%) | DELIVERY AVERAGES
| 61.30 | 58.90 | 59.41 | ||||||||||||
Taaza International
ACTIONS
|
13.40 | 11.55 | 13.00 | -0.40 | -2.99 | AVERAGE VOLUME
| 13.95 | 15.78 | 19.82 | 21.44 | 0 | 1.28 | 28-Mar-23 12.74 0.00 (0.00%) 27-Mar-23 11.70 1.04 (8.89%) 24-Mar-23 13.00 -0.26 (-2.00%) 23-Mar-23 12.68 0.06 (0.47%) 22-Mar-23 12.14 0.60 (4.94%) | DELIVERY AVERAGES
| 12.87 | 10.53 | 12.63 | ||||||||||||
Bhartiya International
ACTIONS
|
183.30 | 170.85 | 171.10 | -5.25 | -2.98 | AVERAGE VOLUME
| 189.03 | 195.05 | 203.78 | 199.24 | 11.19 | 0.60 | 28-Mar-23 150.60 -0.90 (-0.60%) 27-Mar-23 163.15 -13.45 (-8.24%) 24-Mar-23 171.10 -21.40 (-12.51%) 23-Mar-23 175.75 -26.05 (-14.82%) 22-Mar-23 178.60 -28.90 (-16.18%) | DELIVERY AVERAGES
| 180.70 | 120.50 | 153.96 | ||||||||||||
Bombay Oxygen Investments Limited
ACTIONS
|
10968.00 | 10306.15 | 10382.00 | -318.00 | -2.97 | AVERAGE VOLUME
| 10863.99 | 11051.05 | 11565.16 | 11759.62 | 35.56 | 0.46 | 28-Mar-23 10,098.00 0.00 (0.00%) 27-Mar-23 10,156.25 -58.25 (-0.57%) 24-Mar-23 10,382.00 -284.00 (-2.74%) 23-Mar-23 10,402.00 -304.00 (-2.92%) 22-Mar-23 10,500.00 -402.00 (-3.83%) | DELIVERY AVERAGES
| 12117.60 | 8078.40 | 10095.14 | ||||||||||||
Bajaj Healthcare
ACTIONS
|
338.25 | 314.00 | 318.25 | -9.75 | -2.97 | AVERAGE VOLUME
| 333.10 | 359.37 | 378.28 | 368.02 | 13.82 | 2.39 | 28-Mar-23 284.95 0.00 (0.00%) 27-Mar-23 300.70 -15.75 (-5.24%) 24-Mar-23 318.25 -33.30 (-10.46%) 23-Mar-23 328.00 -43.05 (-13.13%) 22-Mar-23 333.35 -48.40 (-14.52%) | DELIVERY AVERAGES
| 341.90 | 228.00 | 285.15 | ||||||||||||
Andhra Petro
ACTIONS
|
53.60 | 51.05 | 51.43 | -1.57 | -2.96 | AVERAGE VOLUME
| 56.63 | 61.86 | 76.88 | 78.24 | 10.84 | 0.79 | 28-Mar-23 46.73 0.77 (1.65%) 27-Mar-23 48.76 -1.26 (-2.58%) 24-Mar-23 51.43 -3.93 (-7.64%) 23-Mar-23 52.14 -4.64 (-8.90%) 22-Mar-23 52.09 -4.59 (-8.81%) | DELIVERY AVERAGES
| 56.07 | 37.39 | 47.74 | ||||||||||||
Cummins India
ACTIONS
|
1671.00 | 1607.95 | 1621.55 | -49.45 | -2.96 | AVERAGE VOLUME
| 1625.74 | 1559.98 | 1397.93 | 1327.14 | 44.54 | 9.18 | 28-Mar-23 1,612.10 -4.60 (-0.29%) 27-Mar-23 1,583.60 23.90 (1.51%) 24-Mar-23 1,621.55 -14.05 (-0.87%) 23-Mar-23 1,630.80 -23.30 (-1.43%) 22-Mar-23 1,612.35 -4.85 (-0.30%) | DELIVERY AVERAGES
| 1773.30 | 1450.90 | 1600.20 | ||||||||||||
Basant Agro Tech (India)
ACTIONS
|
16.65 | 15.75 | 16.08 | -0.49 | -2.96 | AVERAGE VOLUME
| 17.28 | 18.45 | 20.10 | 20.39 | 7.14 | 0.89 | 28-Mar-23 15.16 -0.16 (-1.06%) 27-Mar-23 16.04 -1.04 (-6.48%) 24-Mar-23 16.08 -1.08 (-6.72%) 23-Mar-23 16.05 -1.05 (-6.54%) 22-Mar-23 16.26 -1.26 (-7.75%) | DELIVERY AVERAGES
| 19.24 | 12.84 | 15.28 | ||||||||||||
Bihar Sponge Iron
ACTIONS
|
9.37 | 8.51 | 8.59 | -0.26 | -2.94 | AVERAGE VOLUME
| 9.17 | 9.58 | 9.36 | 9.22 | 6.86 | -0.62 | 28-Mar-23 8.03 0.00 (0.00%) 27-Mar-23 8.45 -0.42 (-4.97%) 24-Mar-23 8.59 -0.56 (-6.52%) 23-Mar-23 9.01 -0.98 (-10.88%) 22-Mar-23 9.27 -1.24 (-13.38%) | DELIVERY AVERAGES
| 8.43 | 7.63 | 8.10 | ||||||||||||
Capacite Infraprojects
ACTIONS
|
131.85 | 118.25 | 119.15 | -3.60 | -2.93 | AVERAGE VOLUME
| 126.42 | 134.44 | 149.76 | 141.51 | 9.01 | 0.77 | 28-Mar-23 111.30 -0.25 (-0.22%) 27-Mar-23 112.60 -1.55 (-1.38%) 24-Mar-23 119.15 -8.10 (-6.80%) 23-Mar-23 119.65 -8.60 (-7.19%) 22-Mar-23 121.05 -10.00 (-8.26%) | DELIVERY AVERAGES
| 133.55 | 89.05 | 111.50 | ||||||||||||
Biocon
ACTIONS
|
209.50 | 191.60 | 198.80 | -6.00 | -2.93 | AVERAGE VOLUME
| 220.17 | 228.82 | 262.25 | 276.51 | 22.58 | 3.00 | 28-Mar-23 202.35 0.00 (0.00%) 27-Mar-23 206.40 -4.05 (-1.96%) 24-Mar-23 198.80 3.55 (1.79%) 23-Mar-23 206.85 -4.50 (-2.18%) 22-Mar-23 203.65 -1.30 (-0.64%) | DELIVERY AVERAGES
| 222.55 | 182.15 | 201.60 | ||||||||||||
Chemcon Speciality Chemicals
ACTIONS
|
258.15 | 245.25 | 246.30 | -7.25 | -2.86 | AVERAGE VOLUME
| 261.98 | 269.60 | 333.72 | 331.25 | 12.48 | 1.97 | 28-Mar-23 224.60 0.00 (0.00%) 27-Mar-23 237.05 -12.45 (-5.25%) 24-Mar-23 246.30 -21.70 (-8.81%) 23-Mar-23 252.05 -27.45 (-10.89%) 22-Mar-23 254.20 -29.60 (-11.64%) | DELIVERY AVERAGES
| 269.50 | 179.70 | 228.07 | ||||||||||||
Johnson Controls -Hitachi Air Conditioning India
ACTIONS
|
1130.65 | 1081.05 | 1085.55 | -31.70 | -2.84 | AVERAGE VOLUME
| 1162.32 | 1140.74 | 1232.53 | 1316.15 | -42.55 | 3.76 | 28-Mar-23 1,023.40 0.00 (0.00%) 27-Mar-23 1,064.00 -40.60 (-3.82%) 24-Mar-23 1,085.55 -62.15 (-5.73%) 23-Mar-23 1,105.45 -82.05 (-7.42%) 22-Mar-23 1,102.60 -79.20 (-7.18%) | DELIVERY AVERAGES
| 1228.05 | 818.75 | 1035.51 | ||||||||||||
Nippon India ETF Nifty PSU Bank BeES
ACTIONS
|
44.00 | 39.32 | 39.47 | -1.14 | -2.81 | AVERAGE VOLUME
| 41.38 | 42.63 | 40.96 | 38.06 | 0 | 0 | 28-Mar-23 39.53 0.00 (0.00%) 27-Mar-23 39.50 0.03 (0.08%) 24-Mar-23 39.47 0.06 (0.15%) 23-Mar-23 40.31 -0.78 (-1.94%) 22-Mar-23 41.08 -1.55 (-3.77%) | 43.48 | 35.58 | 39.44 | |||||||||||||
Cubex Tubings
ACTIONS
|
29.30 | 27.80 | 28.33 | -0.82 | -2.81 | AVERAGE VOLUME
| 30.02 | 31.65 | 31.73 | 30.12 | 14.12 | 0.58 | 28-Mar-23 25.00 0.00 (0.00%) 27-Mar-23 26.51 -1.51 (-5.70%) 24-Mar-23 28.33 -3.33 (-11.75%) 23-Mar-23 28.90 -3.90 (-13.49%) 22-Mar-23 28.51 -3.51 (-12.31%) | DELIVERY AVERAGES
| 27.50 | 22.50 | 25.50 | ||||||||||||
Central Bank of India
ACTIONS
|
24.52 | 23.25 | 23.39 | -0.67 | -2.78 | AVERAGE VOLUME
| 25.40 | 27.02 | 25.41 | 23.50 | 14.96 | 0.83 | 28-Mar-23 22.63 0.11 (0.49%) 27-Mar-23 22.85 -0.11 (-0.48%) 24-Mar-23 23.39 -0.65 (-2.78%) 23-Mar-23 24.00 -1.26 (-5.25%) 22-Mar-23 24.07 -1.33 (-5.53%) | DELIVERY AVERAGES
| 27.15 | 18.11 | 22.65 | ||||||||||||
Beekay Niryat
ACTIONS
|
62.82 | 56.03 | 56.68 | -1.62 | -2.78 | AVERAGE VOLUME
| 62.33 | 63.08 | 59.60 | 54.39 | 31.1 | 2.45 | 28-Mar-23 52.24 0.00 (0.00%) 27-Mar-23 54.98 -2.74 (-4.98%) 24-Mar-23 56.68 -4.44 (-7.83%) 23-Mar-23 58.97 -6.73 (-11.41%) 22-Mar-23 58.70 -6.46 (-11.01%) | DELIVERY AVERAGES
| 57.72 | 52.24 | 53.22 | ||||||||||||
Biofil Chemicals and Pharmaceuticals
ACTIONS
|
45.60 | 35.14 | 41.81 | -1.19 | -2.77 | AVERAGE VOLUME
| 44.59 | 47.23 | 50.84 | 51.24 | 209 | 4.04 | 28-Mar-23 43.88 -2.08 (-4.74%) 27-Mar-23 40.31 1.49 (3.70%) 24-Mar-23 41.81 -0.01 (-0.02%) 23-Mar-23 42.22 -0.42 (-0.99%) 22-Mar-23 42.41 -0.61 (-1.44%) | DELIVERY AVERAGES
| 52.65 | 35.11 | 42.41 | ||||||||||||
Delton Cables
ACTIONS
|
73.75 | 65.00 | 66.96 | -1.89 | -2.75 | AVERAGE VOLUME
| 71.23 | 72.07 | 67.11 | 63.32 | 7.26 | 1.02 | 28-Mar-23 66.00 0.00 (0.00%) 27-Mar-23 68.11 -2.11 (-3.10%) 24-Mar-23 66.96 -0.96 (-1.43%) 23-Mar-23 69.74 -3.74 (-5.36%) 22-Mar-23 68.00 -2.00 (-2.94%) | DELIVERY AVERAGES
| 79.20 | 52.80 | 66.23 | ||||||||||||
Agri-Tech (India)
ACTIONS
|
98.00 | 93.40 | 94.37 | -2.63 | -2.71 | AVERAGE VOLUME
| 97.83 | 99.01 | 98.98 | 94.52 | 48.36 | 0.58 | 28-Mar-23 89.95 0.00 (0.00%) 27-Mar-23 93.64 -3.69 (-3.94%) 24-Mar-23 94.37 -4.42 (-4.68%) 23-Mar-23 94.22 -4.27 (-4.53%) 22-Mar-23 94.89 -4.94 (-5.21%) | DELIVERY AVERAGES
| 107.94 | 71.96 | 91.28 | ||||||||||||
Ashiana Ispat
ACTIONS
|
36.70 | 30.00 | 31.72 | -0.88 | -2.70 | AVERAGE VOLUME
| 34.23 | 34.98 | 38.64 | 35.90 | 8.2 | 0.76 | 28-Mar-23 32.70 0.00 (0.00%) 27-Mar-23 31.47 1.23 (3.91%) 24-Mar-23 31.72 0.98 (3.09%) 23-Mar-23 34.25 -1.55 (-4.53%) 22-Mar-23 34.13 -1.43 (-4.19%) | DELIVERY AVERAGES
| 34.61 | 28.33 | 30.90 | ||||||||||||
Syschem India
ACTIONS
|
52.55 | 48.20 | 49.35 | -1.36 | -2.68 | AVERAGE VOLUME
| 50.15 | 52.55 | 48.85 | 43.39 | 22.84 | 10.30 | 28-Mar-23 47.28 0.07 (0.15%) 27-Mar-23 49.03 -1.68 (-3.43%) 24-Mar-23 49.35 -2.00 (-4.05%) 23-Mar-23 50.36 -3.01 (-5.98%) 22-Mar-23 50.15 -2.80 (-5.58%) | DELIVERY AVERAGES
| 51.48 | 46.58 | 47.82 | ||||||||||||
Bajaj Steel Industries
ACTIONS
|
1099.00 | 1030.10 | 1061.95 | -29.05 | -2.66 | AVERAGE VOLUME
| 1057.56 | 991.92 | 829.17 | 752.91 | 11.59 | 2.78 | 28-Mar-23 1,028.05 -8.05 (-0.78%) 27-Mar-23 1,045.80 -25.80 (-2.47%) 24-Mar-23 1,061.95 -41.95 (-3.95%) 23-Mar-23 1,043.50 -23.50 (-2.25%) 22-Mar-23 1,052.10 -32.10 (-3.05%) | DELIVERY AVERAGES
| 1233.65 | 822.45 | 1019.45 | ||||||||||||
Banco Products (India)
ACTIONS
|
237.70 | 220.00 | 227.85 | -6.15 | -2.63 | AVERAGE VOLUME
| 232.27 | 220.45 | 207.56 | 201.24 | 6.88 | 2.21 | 28-Mar-23 210.10 1.35 (0.64%) 27-Mar-23 219.70 -8.25 (-3.76%) 24-Mar-23 227.85 -16.40 (-7.20%) 23-Mar-23 227.90 -16.45 (-7.22%) 22-Mar-23 231.85 -20.40 (-8.80%) | DELIVERY AVERAGES
| 252.10 | 168.10 | 213.80 | ||||||||||||
Bhagwati Oxygen
ACTIONS
|
44.10 | 40.00 | 42.85 | -1.15 | -2.61 | AVERAGE VOLUME
| 41.59 | 43.32 | 41.62 | 41.58 | -3.38 | 1.36 | 28-Mar-23 39.15 0.00 (0.00%) 27-Mar-23 40.71 -1.56 (-3.83%) 24-Mar-23 42.85 -3.70 (-8.63%) 23-Mar-23 42.50 -3.35 (-7.88%) 22-Mar-23 42.03 -2.88 (-6.85%) | DELIVERY AVERAGES
| 41.10 | 37.20 | 42.05 | ||||||||||||
BLS International Services
ACTIONS
|
162.50 | 151.75 | 152.85 | -4.10 | -2.61 | AVERAGE VOLUME
| 160.35 | 167.35 | 162.80 | 149.67 | 144.38 | 77.40 | 28-Mar-23 150.05 0.10 (0.07%) 27-Mar-23 151.20 -1.05 (-0.69%) 24-Mar-23 152.85 -2.70 (-1.77%) 23-Mar-23 155.55 -5.40 (-3.47%) 22-Mar-23 156.90 -6.75 (-4.30%) | DELIVERY AVERAGES
| 180.05 | 120.05 | 151.22 | ||||||||||||
Canara Bank
ACTIONS
|
288.40 | 272.30 | 273.70 | -7.25 | -2.58 | AVERAGE VOLUME
| 286.67 | 293.14 | 285.35 | 266.46 | 5.48 | 0.87 | 28-Mar-23 275.35 -0.35 (-0.13%) 27-Mar-23 277.05 -2.05 (-0.74%) 24-Mar-23 273.70 1.30 (0.47%) 23-Mar-23 280.75 -5.75 (-2.05%) 22-Mar-23 284.75 -9.75 (-3.42%) | DELIVERY AVERAGES
| 302.85 | 247.85 | 275.98 | ||||||||||||
Coral Laboratories
ACTIONS
|
240.00 | 227.10 | 231.85 | -6.15 | -2.58 | AVERAGE VOLUME
| 248.41 | 269.62 | 282.57 | 274.18 | 8.13 | 0.52 | 28-Mar-23 225.00 0.00 (0.00%) 27-Mar-23 221.05 3.95 (1.79%) 24-Mar-23 231.85 -6.85 (-2.95%) 23-Mar-23 235.00 -10.00 (-4.26%) 22-Mar-23 235.25 -10.25 (-4.36%) | DELIVERY AVERAGES
| 265.25 | 176.85 | 221.00 | ||||||||||||
Ambalal Sarabhai Enterprise
ANNOUNCEMENTSACTIONS
|
23.15 | 22.00 | 22.02 | -0.58 | -2.57 | AVERAGE VOLUME
| 23.08 | 23.67 | 27.05 | 27.93 | -21.13 | 4.66 | 28-Mar-23 20.61 -0.11 (-0.53%) 27-Mar-23 21.50 -1.00 (-4.65%) 24-Mar-23 22.02 -1.52 (-6.90%) 23-Mar-23 22.30 -1.80 (-8.07%) 22-Mar-23 22.42 -1.92 (-8.56%) | DELIVERY AVERAGES
| 24.73 | 16.49 | 20.60 | ||||||||||||
Auro Laboratories
ACTIONS
|
60.96 | 55.05 | 58.10 | -1.53 | -2.57 | AVERAGE VOLUME
| 62.48 | 65.81 | 73.65 | 76.03 | 31.04 | 1.10 | 28-Mar-23 55.57 -0.77 (-1.39%) 27-Mar-23 55.89 -1.09 (-1.95%) 24-Mar-23 58.10 -3.30 (-5.68%) 23-Mar-23 56.90 -2.10 (-3.69%) 22-Mar-23 58.63 -3.83 (-6.53%) | DELIVERY AVERAGES
| 67.06 | 44.72 | 55.49 | ||||||||||||
Anand Rayons
ACTIONS
|
39.86 | 35.25 | 36.16 | -0.94 | -2.53 | AVERAGE VOLUME
| 41.88 | 47.18 | 54.71 | 54.73 | 18.11 | 1.77 | 28-Mar-23 35.31 0.99 (2.80%) 27-Mar-23 34.44 1.86 (5.40%) 24-Mar-23 36.16 0.14 (0.39%) 23-Mar-23 37.95 -1.65 (-4.35%) 22-Mar-23 36.52 -0.22 (-0.60%) | DELIVERY AVERAGES
| 38.84 | 31.78 | 35.16 | ||||||||||||
Deccan Cements
ACTIONS
|
429.00 | 404.65 | 406.70 | -10.30 | -2.47 | AVERAGE VOLUME
| 443.89 | 454.85 | 494.17 | 491.44 | 14.34 | 0.88 | 28-Mar-23 405.45 0.00 (0.00%) 27-Mar-23 392.80 12.65 (3.22%) 24-Mar-23 406.70 -1.25 (-0.31%) 23-Mar-23 412.05 -6.60 (-1.60%) 22-Mar-23 413.65 -8.20 (-1.98%) | DELIVERY AVERAGES
| 486.50 | 324.40 | 399.82 | ||||||||||||
RPSG VENTURES
ACTIONS
|
398.85 | 384.40 | 386.30 | -9.75 | -2.46 | AVERAGE VOLUME
| 408.05 | 421.59 | 468.59 | 480.28 | 9.14 | 0.48 | 28-Mar-23 364.90 -4.90 (-1.34%) 27-Mar-23 376.20 -16.20 (-4.31%) 24-Mar-23 386.30 -26.30 (-6.81%) 23-Mar-23 390.50 -30.50 (-7.81%) 22-Mar-23 394.05 -34.05 (-8.64%) | DELIVERY AVERAGES
| 437.85 | 291.95 | 370.18 | ||||||||||||
BDH Industries
ACTIONS
|
115.85 | 109.10 | 112.80 | -2.85 | -2.46 | AVERAGE VOLUME
| 118.35 | 128.78 | 141.99 | 135.61 | 7.67 | 1.33 | 28-Mar-23 109.65 -0.60 (-0.55%) 27-Mar-23 109.75 -0.70 (-0.64%) 24-Mar-23 112.80 -3.75 (-3.32%) 23-Mar-23 113.50 -4.45 (-3.92%) 22-Mar-23 115.35 -6.30 (-5.46%) | DELIVERY AVERAGES
| 131.55 | 87.75 | 110.46 | ||||||||||||
Chandra Prabhu International
ACTIONS
|
26.35 | 23.75 | 24.39 | -0.61 | -2.44 | AVERAGE VOLUME
| 25.49 | 26.03 | 30.84 | 32.92 | 6.29 | 0.22 | 28-Mar-23 23.66 -0.26 (-1.10%) 27-Mar-23 23.79 -0.39 (-1.64%) 24-Mar-23 24.39 -0.99 (-4.06%) 23-Mar-23 24.60 -1.20 (-4.88%) 22-Mar-23 24.56 -1.16 (-4.72%) | DELIVERY AVERAGES
| 28.54 | 19.04 | 23.89 | ||||||||||||
Asian Granito India
ACTIONS
|
38.55 | 36.00 | 36.59 | -0.91 | -2.43 | AVERAGE VOLUME
| 38.81 | 41.02 | 50.51 | 49.41 | 23.91 | 0.42 | 28-Mar-23 34.67 0.00 (0.00%) 27-Mar-23 36.06 -1.39 (-3.85%) 24-Mar-23 36.59 -1.92 (-5.25%) 23-Mar-23 37.18 -2.51 (-6.75%) 22-Mar-23 38.06 -3.39 (-8.91%) | DELIVERY AVERAGES
| 41.60 | 27.74 | 35.14 | ||||||||||||
Anmol India
ACTIONS
|
191.65 | 177.00 | 177.60 | -4.40 | -2.42 | AVERAGE VOLUME
| 170.56 | 158.82 | 163.49 | 164.59 | 11.45 | 3.30 | 28-Mar-23 175.00 0.00 (0.00%) 27-Mar-23 177.35 -2.35 (-1.33%) 24-Mar-23 177.60 -2.60 (-1.46%) 23-Mar-23 186.95 -11.95 (-6.39%) 22-Mar-23 187.90 -12.90 (-6.87%) | DELIVERY AVERAGES
| 210.00 | 140.00 | 175.59 | ||||||||||||
BL Kashyap & Sons
ACTIONS
|
33.02 | 28.63 | 29.67 | -0.73 | -2.40 | AVERAGE VOLUME
| 29.14 | 29.86 | 28.79 | 27.27 | 10.89 | 1.09 | 28-Mar-23 28.76 0.00 (0.00%) 27-Mar-23 29.23 -0.47 (-1.61%) 24-Mar-23 29.67 -0.91 (-3.07%) 23-Mar-23 29.64 -0.88 (-2.97%) 22-Mar-23 29.64 -0.88 (-2.97%) | DELIVERY AVERAGES
| 34.51 | 23.01 | 28.79 | ||||||||||||
ALLSEC Technologies
ACTIONS
|
488.00 | 454.50 | 467.00 | -11.30 | -2.36 | AVERAGE VOLUME
| 480.81 | 496.96 | 502.23 | 490.22 | 14.41 | 4.43 | 28-Mar-23 471.40 0.00 (0.00%) 27-Mar-23 473.05 -1.65 (-0.35%) 24-Mar-23 467.00 4.40 (0.94%) 23-Mar-23 469.05 2.35 (0.50%) 22-Mar-23 457.75 13.65 (2.98%) | DELIVERY AVERAGES
| 565.65 | 377.15 | 471.08 | ||||||||||||
Continental Petroleums
ACTIONS
|
43.25 | 41.00 | 41.30 | -1.00 | -2.36 | AVERAGE VOLUME
| 42.20 | 42.71 | 45.47 | 44.53 | 7.04 | 1.25 | 28-Mar-23 39.30 0.00 (0.00%) 27-Mar-23 40.01 -0.71 (-1.77%) 24-Mar-23 41.30 -2.00 (-4.84%) 23-Mar-23 42.05 -2.75 (-6.54%) 22-Mar-23 42.00 -2.70 (-6.43%) | DELIVERY AVERAGES
| 41.26 | 37.34 | 39.98 | ||||||||||||
Gujarat Metallic Coal & Coke
ANNOUNCEMENTSACTIONS
|
19.38 | 17.11 | 17.58 | -0.42 | -2.33 | AVERAGE VOLUME
| 17.93 | 19.03 | 18.50 | 19.04 | -0.26 | 0.23 | 28-Mar-23 17.68 0.00 (0.00%) 27-Mar-23 18.44 -0.76 (-4.12%) 24-Mar-23 17.58 0.10 (0.57%) 23-Mar-23 18.50 -0.82 (-4.43%) 22-Mar-23 19.29 -1.61 (-8.35%) | DELIVERY AVERAGES
| 19.36 | 17.52 | 17.95 | ||||||||||||
Nitin Castings
ACTIONS
|
269.70 | 226.65 | 230.55 | -5.45 | -2.31 | AVERAGE VOLUME
| 235.08 | 221.03 | 171.39 | 161.93 | 20.29 | 2.15 | 28-Mar-23 231.05 0.00 (0.00%) 27-Mar-23 227.40 3.65 (1.61%) 24-Mar-23 230.55 0.50 (0.22%) 23-Mar-23 245.00 -13.95 (-5.69%) 22-Mar-23 249.30 -18.25 (-7.32%) | DELIVERY AVERAGES
| 277.25 | 184.85 | 238.33 | ||||||||||||
Berger Paints India
ACTIONS
|
601.30 | 568.20 | 573.05 | -13.45 | -2.29 | AVERAGE VOLUME
| 577.87 | 570.28 | 599.27 | 601.82 | 66.66 | 14.78 | 28-Mar-23 573.85 -1.20 (-0.21%) 27-Mar-23 576.30 -3.65 (-0.63%) 24-Mar-23 573.05 -0.40 (-0.07%) 23-Mar-23 575.85 -3.20 (-0.56%) 22-Mar-23 594.25 -21.60 (-3.63%) | DELIVERY AVERAGES
| 631.20 | 516.50 | 571.31 | ||||||||||||
Calcom Vision
ACTIONS
|
140.80 | 124.10 | 130.00 | -2.95 | -2.22 | AVERAGE VOLUME
| 133.32 | 138.03 | 135.28 | 127.45 | 28.64 | 5.66 | 28-Mar-23 121.25 3.35 (2.76%) 27-Mar-23 125.90 -1.30 (-1.03%) 24-Mar-23 130.00 -5.40 (-4.15%) 23-Mar-23 129.80 -5.20 (-4.01%) 22-Mar-23 131.25 -6.65 (-5.07%) | DELIVERY AVERAGES
| 133.35 | 109.15 | 122.76 | ||||||||||||
Dishman Carbogen Amcis
ACTIONS
|
139.80 | 126.00 | 127.90 | -2.90 | -2.22 | AVERAGE VOLUME
| 121.15 | 107.22 | 103.46 | 107.43 | -44.64 | 0.46 | 28-Mar-23 124.60 -0.05 (-0.04%) 27-Mar-23 122.55 2.00 (1.63%) 24-Mar-23 127.90 -3.35 (-2.62%) 23-Mar-23 133.45 -8.90 (-6.67%) 22-Mar-23 138.10 -13.55 (-9.81%) | DELIVERY AVERAGES
| 149.50 | 99.70 | 124.75 | ||||||||||||
Asian Paints
NEWSACTIONS
|
2886.15 | 2768.65 | 2798.70 | -63.20 | -2.21 | AVERAGE VOLUME
| 2813.90 | 2807.32 | 3069.32 | 3058.92 | 70.89 | 20.00 | 28-Mar-23 2,783.70 0.00 (0.00%) 27-Mar-23 2,802.90 -19.20 (-0.69%) 24-Mar-23 2,798.70 -15.00 (-0.54%) 23-Mar-23 2,797.40 -13.70 (-0.49%) 22-Mar-23 2,839.75 -56.05 (-1.97%) | DELIVERY AVERAGES
| 3062.05 | 2505.35 | 2782.92 | ||||||||||||
Morgan Ventures
ACTIONS
|
40.49 | 35.02 | 35.60 | -0.80 | -2.20 | AVERAGE VOLUME
| 39.06 | 46.50 | 49.68 | 42.92 | 3.17 | 0.70 | 28-Mar-23 32.15 1.14 (3.55%) 27-Mar-23 33.82 -0.53 (-1.57%) 24-Mar-23 35.60 -2.31 (-6.49%) 23-Mar-23 37.00 -3.71 (-10.03%) 22-Mar-23 36.58 -3.29 (-8.99%) | DELIVERY AVERAGES
| 33.75 | 30.55 | 32.51 | ||||||||||||
Arex Industries
ACTIONS
|
89.99 | 82.62 | 88.00 | -1.98 | -2.20 | AVERAGE VOLUME
| 94.30 | 104.04 | 164.08 | 163.95 | 27.89 | 1.18 | 28-Mar-23 84.50 0.00 (0.00%) 27-Mar-23 82.01 2.49 (3.04%) 24-Mar-23 88.00 -3.50 (-3.98%) 23-Mar-23 84.50 0.00 (0.00%) 22-Mar-23 89.99 -5.49 (-6.10%) | DELIVERY AVERAGES
| 90.21 | 73.81 | 80.91 | ||||||||||||
Brijlaxmi Leasing & Finance
ACTIONS
|
3.94 | 3.43 | 3.65 | -0.08 | -2.14 | AVERAGE VOLUME
| 4.10 | 4.24 | 3.94 | 3.47 | -7.12 | 0.73 | 28-Mar-23 3.70 0.00 (0.00%) 27-Mar-23 3.83 -0.13 (-3.39%) 24-Mar-23 3.65 0.05 (1.37%) 23-Mar-23 3.61 0.09 (2.49%) 22-Mar-23 3.77 -0.07 (-1.86%) | DELIVERY AVERAGES
| 4.02 | 3.64 | 3.75 | ||||||||||||
AksharChem (India)
ACTIONS
|
223.20 | 208.00 | 218.45 | -4.75 | -2.13 | AVERAGE VOLUME
| 223.30 | 231.16 | 285.49 | 283.27 | 43.84 | 0.58 | 28-Mar-23 202.55 0.00 (0.00%) 27-Mar-23 207.60 -5.05 (-2.43%) 24-Mar-23 218.45 -15.90 (-7.28%) 23-Mar-23 218.05 -15.50 (-7.11%) 22-Mar-23 216.60 -14.05 (-6.49%) | DELIVERY AVERAGES
| 243.05 | 162.05 | 204.85 | ||||||||||||
Cords Cable Industries
ACTIONS
|
67.79 | 63.00 | 63.63 | -1.37 | -2.11 | AVERAGE VOLUME
| 66.83 | 68.36 | 67.16 | 63.86 | 11.52 | 0.53 | 28-Mar-23 62.75 -0.75 (-1.20%) 27-Mar-23 62.38 -0.38 (-0.61%) 24-Mar-23 63.63 -1.63 (-2.56%) 23-Mar-23 66.19 -4.19 (-6.33%) 22-Mar-23 65.12 -3.12 (-4.79%) | DELIVERY AVERAGES
| 75.30 | 50.20 | 62.18 | ||||||||||||
Coral India Finance and Housing
ACTIONS
|
33.65 | 29.55 | 29.57 | -0.63 | -2.09 | AVERAGE VOLUME
| 31.59 | 32.64 | 34.80 | 35.33 | 6.56 | 0.77 | 28-Mar-23 27.41 -0.31 (-1.13%) 27-Mar-23 28.22 -1.12 (-3.97%) 24-Mar-23 29.57 -2.47 (-8.35%) 23-Mar-23 29.85 -2.75 (-9.21%) 22-Mar-23 30.37 -3.27 (-10.77%) | DELIVERY AVERAGES
| 32.89 | 21.93 | 27.75 | ||||||||||||
Ajanta Pharma
ACTIONS
|
1239.70 | 1136.80 | 1182.05 | -24.90 | -2.06 | AVERAGE VOLUME
| 1196.26 | 1194.26 | 1238.60 | 1239.76 | 25.79 | 4.69 | 28-Mar-23 1,160.15 0.10 (0.01%) 27-Mar-23 1,174.05 -13.80 (-1.18%) 24-Mar-23 1,182.05 -21.80 (-1.84%) 23-Mar-23 1,230.80 -70.55 (-5.73%) 22-Mar-23 1,218.55 -58.30 (-4.78%) | DELIVERY AVERAGES
| 1392.15 | 928.15 | 1160.85 | ||||||||||||
Bharat Electronics
ACTIONS
|
94.30 | 90.90 | 91.42 | -1.91 | -2.05 | AVERAGE VOLUME
| 94.31 | 95.41 | 101.50 | 97.38 | 23.68 | 5.50 | 28-Mar-23 90.22 0.00 (0.00%) 27-Mar-23 91.75 -1.53 (-1.67%) 24-Mar-23 91.42 -1.20 (-1.31%) 23-Mar-23 92.44 -2.22 (-2.40%) 22-Mar-23 92.62 -2.40 (-2.59%) | DELIVERY AVERAGES
| 99.24 | 81.20 | 90.81 | ||||||||||||
Carysil
ACTIONS
|
560.05 | 531.65 | 548.75 | -11.25 | -2.01 | AVERAGE VOLUME
| 532.67 | 497.96 | 538.12 | 555.11 | 41.36 | 6.91 | 28-Mar-23 517.40 0.00 (0.00%) 27-Mar-23 525.85 -8.45 (-1.61%) 24-Mar-23 548.75 -31.35 (-5.71%) 23-Mar-23 539.10 -21.70 (-4.03%) 22-Mar-23 543.00 -25.60 (-4.71%) | DELIVERY AVERAGES
| 620.85 | 413.95 | 537.42 | ||||||||||||
Arcee Industries
ACTIONS
|
7.10 | 6.15 | 6.35 | -0.13 | -2.01 | AVERAGE VOLUME
| 7.12 | 7.41 | 7.60 | 7.91 | -4.46 | 0.57 | 28-Mar-23 6.15 0.00 (0.00%) 27-Mar-23 6.35 -0.20 (-3.15%) 24-Mar-23 6.35 -0.20 (-3.15%) 23-Mar-23 6.35 -0.20 (-3.15%) 22-Mar-23 6.45 -0.30 (-4.65%) | DELIVERY AVERAGES
| 6.66 | 6.04 | 6.15 | ||||||||||||
Aditya Spinners
ACTIONS
|
19.40 | 18.02 | 18.53 | -0.37 | -1.96 | AVERAGE VOLUME
| 19.31 | 19.95 | 20.21 | 19.32 | 7.49 | 1.01 | 28-Mar-23 17.60 0.00 (0.00%) 27-Mar-23 18.04 -0.44 (-2.44%) 24-Mar-23 18.53 -0.93 (-5.02%) 23-Mar-23 19.00 -1.40 (-7.37%) 22-Mar-23 18.10 -0.50 (-2.76%) | DELIVERY AVERAGES
| 18.48 | 16.72 | 18.70 | ||||||||||||
Dilip Buildcon
NEWSACTIONS
|
187.00 | 177.25 | 183.35 | -3.65 | -1.95 | AVERAGE VOLUME
| 194.45 | 202.23 | 218.75 | 218.54 | 15.04 | 0.58 | 28-Mar-23 171.15 0.00 (0.00%) 27-Mar-23 175.25 -4.10 (-2.34%) 24-Mar-23 183.35 -12.20 (-6.65%) 23-Mar-23 179.65 -8.50 (-4.73%) 22-Mar-23 181.10 -9.95 (-5.49%) | DELIVERY AVERAGES
| 205.35 | 136.95 | 184.72 | ||||||||||||
Elixir Capital
ACTIONS
|
38.90 | 34.52 | 35.30 | -0.70 | -1.94 | AVERAGE VOLUME
| 37.31 | 41.92 | 44.50 | 45.71 | 16.99 | 1.14 | 28-Mar-23 34.99 0.00 (0.00%) 27-Mar-23 35.84 -0.85 (-2.37%) 24-Mar-23 35.30 -0.31 (-0.88%) 23-Mar-23 36.66 -1.67 (-4.56%) 22-Mar-23 37.66 -2.67 (-7.09%) | DELIVERY AVERAGES
| 37.63 | 34.05 | 34.73 | ||||||||||||
Bandhan Bank
ACTIONS
|
215.75 | 198.30 | 202.90 | -4.00 | -1.93 | AVERAGE VOLUME
| 221.33 | 228.52 | 245.88 | 254.91 | 9.18 | 1.74 | 28-Mar-23 187.50 0.00 (0.00%) 27-Mar-23 197.75 -10.25 (-5.18%) 24-Mar-23 202.90 -15.40 (-7.59%) 23-Mar-23 212.50 -25.00 (-11.76%) 22-Mar-23 211.40 -23.90 (-11.31%) | DELIVERY AVERAGES
| 206.25 | 168.75 | 187.21 | ||||||||||||
Bella Casa Fashion & Retail
ACTIONS
|
121.95 | 117.50 | 119.60 | -2.35 | -1.93 | AVERAGE VOLUME
| 118.06 | 125.28 | 145.09 | 144.80 | 16.12 | 1.97 | 28-Mar-23 118.85 0.45 (0.38%) 27-Mar-23 119.30 0.00 (0.00%) 24-Mar-23 119.60 -0.30 (-0.25%) 23-Mar-23 119.75 -0.45 (-0.38%) 22-Mar-23 120.00 -0.70 (-0.58%) | DELIVERY AVERAGES
| 143.15 | 95.45 | 117.20 | ||||||||||||
Container Corporation of India
ACTIONS
|
600.00 | 580.50 | 583.65 | -11.40 | -1.92 | AVERAGE VOLUME
| 594.81 | 616.60 | 698.91 | 689.55 | 29.9 | 3.18 | 28-Mar-23 563.05 0.00 (0.00%) 27-Mar-23 580.05 -17.00 (-2.93%) 24-Mar-23 583.65 -20.60 (-3.53%) 23-Mar-23 590.10 -27.05 (-4.58%) 22-Mar-23 594.45 -31.40 (-5.28%) | DELIVERY AVERAGES
| 619.35 | 506.75 | 566.89 | ||||||||||||
Acknit Industries Ltd.
ACTIONS
|
143.80 | 137.95 | 138.15 | -2.65 | -1.88 | AVERAGE VOLUME
| 141.08 | 145.37 | 153.53 | 150.58 | 4.59 | 0.68 | 28-Mar-23 137.60 0.10 (0.07%) 27-Mar-23 139.15 -1.45 (-1.04%) 24-Mar-23 138.15 -0.45 (-0.33%) 23-Mar-23 138.95 -1.25 (-0.90%) 22-Mar-23 139.05 -1.35 (-0.97%) | DELIVERY AVERAGES
| 166.95 | 111.35 | 139.46 | ||||||||||||
GNA Axles
ACTIONS
|
857.05 | 827.55 | 834.30 | -15.70 | -1.85 | AVERAGE VOLUME
| 881.08 | 839.71 | 731.92 | 690.43 | 14.67 | 2.82 | 28-Mar-23 781.65 0.00 (0.00%) 27-Mar-23 812.40 -30.75 (-3.79%) 24-Mar-23 834.30 -52.65 (-6.31%) 23-Mar-23 844.15 -62.50 (-7.40%) 22-Mar-23 834.00 -52.35 (-6.28%) | DELIVERY AVERAGES
| 937.95 | 625.35 | 795.66 | ||||||||||||
CIL Nova Petrochemicals
ACTIONS
|
19.83 | 18.50 | 18.55 | -0.35 | -1.85 | AVERAGE VOLUME
| 19.32 | 21.20 | 23.53 | 24.82 | -22.29 | 0.54 | 28-Mar-23 18.50 0.00 (0.00%) 27-Mar-23 18.57 -0.07 (-0.38%) 24-Mar-23 18.55 -0.05 (-0.27%) 23-Mar-23 19.39 -0.89 (-4.59%) 22-Mar-23 18.50 0.00 (0.00%) | DELIVERY AVERAGES
| 19.49 | 17.65 | 18.56 | ||||||||||||
INDUS TOWERS
ACTIONS
|
154.20 | 147.75 | 148.05 | -2.70 | -1.79 | AVERAGE VOLUME
| 160.10 | 160.58 | 183.25 | 190.19 | 15.74 | 1.75 | 28-Mar-23 143.90 0.00 (0.00%) 27-Mar-23 148.35 -4.45 (-3.00%) 24-Mar-23 148.05 -4.15 (-2.80%) 23-Mar-23 150.95 -7.05 (-4.67%) 22-Mar-23 150.80 -6.90 (-4.58%) | DELIVERY AVERAGES
| 158.25 | 129.55 | 146.05 | ||||||||||||
Bharat Petroleum Corporation
ACTIONS
|
361.60 | 344.10 | 345.20 | -6.25 | -1.78 | AVERAGE VOLUME
| 331.75 | 334.93 | 326.42 | 325.12 | -29.39 | 1.48 | 28-Mar-23 339.50 0.00 (0.00%) 27-Mar-23 344.85 -5.35 (-1.55%) 24-Mar-23 345.20 -5.70 (-1.65%) 23-Mar-23 348.15 -8.65 (-2.48%) 22-Mar-23 351.80 -12.30 (-3.50%) | DELIVERY AVERAGES
| 373.45 | 305.55 | 337.90 | ||||||||||||
GE Power India
ACTIONS
|
112.30 | 101.25 | 103.95 | -1.85 | -1.75 | AVERAGE VOLUME
| 112.52 | 119.77 | 136.59 | 136.13 | -1.34 | 0.98 | 28-Mar-23 97.90 0.00 (0.00%) 27-Mar-23 100.45 -2.55 (-2.54%) 24-Mar-23 103.95 -6.05 (-5.82%) 23-Mar-23 109.60 -11.70 (-10.68%) 22-Mar-23 108.45 -10.55 (-9.73%) | DELIVERY AVERAGES
| 117.45 | 78.35 | 99.13 | ||||||||||||
Carborundum Universal
ACTIONS
|
974.90 | 925.70 | 933.75 | -16.50 | -1.74 | AVERAGE VOLUME
| 976.58 | 969.73 | 896.86 | 864.70 | 63.91 | 10.24 | 28-Mar-23 939.40 -1.25 (-0.13%) 27-Mar-23 946.55 -8.40 (-0.89%) 24-Mar-23 933.75 4.40 (0.47%) 23-Mar-23 950.55 -12.40 (-1.30%) 22-Mar-23 960.55 -22.40 (-2.33%) | DELIVERY AVERAGES
| 1127.25 | 751.55 | 935.23 | ||||||||||||
Apollo Micro Systems
ACTIONS
|
290.00 | 266.60 | 276.30 | -4.90 | -1.74 | AVERAGE VOLUME
| 301.01 | 312.62 | 254.68 | 223.52 | 26.84 | 1.63 | 28-Mar-23 251.20 0.80 (0.32%) 27-Mar-23 262.85 -10.85 (-4.13%) 24-Mar-23 276.30 -24.30 (-8.79%) 23-Mar-23 281.55 -29.55 (-10.50%) 22-Mar-23 278.50 -26.50 (-9.52%) | DELIVERY AVERAGES
| 263.75 | 238.65 | 254.55 | ||||||||||||
Andrew Yule and Company
ACTIONS
|
20.81 | 19.88 | 19.90 | -0.35 | -1.73 | AVERAGE VOLUME
| 21.35 | 22.57 | 23.09 | 22.55 | -158.5 | 4.97 | 28-Mar-23 19.02 0.00 (0.00%) 27-Mar-23 19.28 -0.26 (-1.35%) 24-Mar-23 19.90 -0.88 (-4.42%) 23-Mar-23 20.31 -1.29 (-6.35%) 22-Mar-23 20.21 -1.19 (-5.89%) | DELIVERY AVERAGES
| 22.82 | 15.22 | 18.95 | ||||||||||||
Cosmo First
ACTIONS
|
601.60 | 570.00 | 573.95 | -10.00 | -1.71 | AVERAGE VOLUME
| 644.02 | 679.07 | 760.39 | 809.21 | 5.49 | 1.45 | 28-Mar-23 572.10 3.95 (0.69%) 27-Mar-23 551.95 24.10 (4.37%) 24-Mar-23 573.95 2.10 (0.37%) 23-Mar-23 584.30 -8.25 (-1.41%) 22-Mar-23 590.80 -14.75 (-2.50%) | DELIVERY AVERAGES
| 686.50 | 457.70 | 565.00 | ||||||||||||
Bhagyanagar India
ACTIONS
|
48.30 | 44.85 | 45.81 | -0.78 | -1.67 | AVERAGE VOLUME
| 47.63 | 48.09 | 47.18 | 45.61 | 31.91 | 1.12 | 28-Mar-23 45.01 -0.01 (-0.02%) 27-Mar-23 45.64 -0.64 (-1.40%) 24-Mar-23 45.81 -0.81 (-1.77%) 23-Mar-23 46.40 -1.40 (-3.02%) 22-Mar-23 46.10 -1.10 (-2.39%) | DELIVERY AVERAGES
| 54.01 | 36.01 | 45.64 | ||||||||||||
Beryl Drugs
ACTIONS
|
13.49 | 11.78 | 12.35 | -0.21 | -1.67 | AVERAGE VOLUME
| 12.89 | 12.93 | 11.42 | 10.81 | 27.02 | 0.85 | 28-Mar-23 12.16 0.00 (0.00%) 27-Mar-23 12.80 -0.64 (-5.00%) 24-Mar-23 12.35 -0.19 (-1.54%) 23-Mar-23 12.35 -0.19 (-1.54%) 22-Mar-23 12.99 -0.83 (-6.39%) | DELIVERY AVERAGES
| 13.44 | 12.16 | 12.18 | ||||||||||||
Avanti Feeds
ACTIONS
|
342.15 | 330.85 | 334.65 | -5.50 | -1.62 | AVERAGE VOLUME
| 360.99 | 371.43 | 414.46 | 422.54 | 19.93 | 2.78 | 28-Mar-23 329.20 0.00 (0.00%) 27-Mar-23 330.00 -0.80 (-0.24%) 24-Mar-23 334.65 -5.45 (-1.63%) 23-Mar-23 333.65 -4.45 (-1.33%) 22-Mar-23 334.10 -4.90 (-1.47%) | DELIVERY AVERAGES
| 395.00 | 263.40 | 325.36 | ||||||||||||
Chemcrux Enterprises
ACTIONS
|
303.00 | 289.00 | 290.25 | -4.75 | -1.61 | AVERAGE VOLUME
| 303.05 | 323.26 | 376.45 | 352.82 | 0 | 7.79 | 28-Mar-23 286.50 1.60 (0.56%) 27-Mar-23 289.80 -1.70 (-0.59%) 24-Mar-23 290.25 -2.15 (-0.74%) 23-Mar-23 295.35 -7.25 (-2.45%) 22-Mar-23 298.35 -10.25 (-3.44%) | DELIVERY AVERAGES
| 318.75 | 260.85 | 287.45 | ||||||||||||
Bigbloc Construction
ACTIONS
|
143.00 | 129.35 | 130.00 | -2.10 | -1.59 | AVERAGE VOLUME
| 137.91 | 137.22 | 137.65 | 130.22 | 57 | 22.18 | 28-Mar-23 118.10 -0.10 (-0.08%) 27-Mar-23 124.65 -6.65 (-5.33%) 24-Mar-23 130.00 -12.00 (-9.23%) 23-Mar-23 132.90 -14.90 (-11.21%) 22-Mar-23 132.95 -14.95 (-11.24%) | DELIVERY AVERAGES
| 141.70 | 94.50 | 123.78 | ||||||||||||
Ansal Buildwell
ACTIONS
|
75.40 | 66.65 | 66.92 | -1.08 | -1.59 | AVERAGE VOLUME
| 72.80 | 76.59 | 85.55 | 86.50 | -27.44 | 0.48 | 28-Mar-23 71.08 0.00 (0.00%) 27-Mar-23 70.80 0.28 (0.40%) 24-Mar-23 66.92 4.16 (6.22%) 23-Mar-23 68.08 3.00 (4.41%) 22-Mar-23 68.63 2.45 (3.57%) | DELIVERY AVERAGES
| 84.96 | 56.64 | 71.53 | ||||||||||||
Aro Granite Industries
ACTIONS
|
42.55 | 40.00 | 40.40 | -0.65 | -1.58 | AVERAGE VOLUME
| 42.19 | 43.91 | 46.61 | 45.71 | -8.93 | 0.29 | 28-Mar-23 37.49 0.00 (0.00%) 27-Mar-23 39.76 -2.27 (-5.71%) 24-Mar-23 40.40 -2.91 (-7.20%) 23-Mar-23 41.60 -4.11 (-9.88%) 22-Mar-23 41.46 -3.97 (-9.58%) | DELIVERY AVERAGES
| 44.98 | 30.00 | 37.86 | ||||||||||||
Add-Shop Promotions
ACTIONS
|
40.79 | 39.20 | 39.55 | -0.63 | -1.57 | AVERAGE VOLUME
| 42.01 | 44.78 | 58.23 | 62.94 | 4.72 | 1.19 | 28-Mar-23 37.13 -0.03 (-0.08%) 27-Mar-23 38.80 -1.70 (-4.38%) 24-Mar-23 39.55 -2.45 (-6.19%) 23-Mar-23 39.76 -2.66 (-6.69%) 22-Mar-23 39.98 -2.88 (-7.20%) | DELIVERY AVERAGES
| 44.55 | 29.71 | 37.51 | ||||||||||||
Bajaj Finance
ACTIONS
|
5900.00 | 5487.25 | 5650.65 | -89.35 | -1.56 | AVERAGE VOLUME
| 6007.29 | 6013.18 | 6628.20 | 6532.87 | 34.49 | 8.05 | 28-Mar-23 5,534.45 2.45 (0.04%) 27-Mar-23 5,592.85 -55.95 (-1.00%) 24-Mar-23 5,650.65 -113.75 (-2.01%) 23-Mar-23 5,836.55 -299.65 (-5.13%) 22-Mar-23 5,833.85 -296.95 (-5.09%) | DELIVERY AVERAGES
| 6087.85 | 4981.05 | 5572.58 | ||||||||||||
Bajaj Hindusthan Sugar
ACTIONS
|
13.19 | 12.45 | 12.64 | -0.20 | -1.56 | AVERAGE VOLUME
| 12.94 | 13.65 | 12.90 | 12.64 | -8.83 | 0.53 | 28-Mar-23 11.66 0.00 (0.00%) 27-Mar-23 12.06 -0.40 (-3.32%) 24-Mar-23 12.64 -0.98 (-7.75%) 23-Mar-23 12.66 -1.00 (-7.90%) 22-Mar-23 12.52 -0.86 (-6.87%) | DELIVERY AVERAGES
| 12.82 | 10.50 | 11.67 | ||||||||||||
Asian Star
ACTIONS
|
708.95 | 677.55 | 691.20 | -10.85 | -1.55 | AVERAGE VOLUME
| 700.18 | 714.88 | 734.88 | 745.66 | 18.7 | 1.24 | 28-Mar-23 680.75 -10.75 (-1.58%) 24-Mar-23 691.20 -21.20 (-3.07%) 23-Mar-23 700.00 -30.00 (-4.29%) 22-Mar-23 700.00 -30.00 (-4.29%) 21-Mar-23 677.75 -7.75 (-1.14%) | DELIVERY AVERAGES
| 829.40 | 553.00 | 684.54 | ||||||||||||
BF Investment
ACTIONS
|
403.20 | 377.95 | 380.15 | -5.95 | -1.54 | AVERAGE VOLUME
| 400.07 | 382.41 | 328.48 | 312.92 | 24.92 | 0.75 | 28-Mar-23 389.50 0.75 (0.19%) 27-Mar-23 379.05 11.20 (2.95%) 24-Mar-23 380.15 10.10 (2.66%) 23-Mar-23 397.80 -7.55 (-1.90%) 22-Mar-23 390.15 0.10 (0.03%) | DELIVERY AVERAGES
| 408.95 | 370.05 | 388.11 | ||||||||||||
Bharat Dynamics Ltd.
ACTIONS
|
921.00 | 887.00 | 895.95 | -13.95 | -1.53 | AVERAGE VOLUME
| 913.91 | 910.37 | 912.13 | 874.12 | 35.9 | 5.49 | 28-Mar-23 911.00 -2.75 (-0.30%) 27-Mar-23 900.00 8.25 (0.92%) 24-Mar-23 895.95 12.30 (1.37%) 23-Mar-23 905.10 3.15 (0.35%) 22-Mar-23 912.45 -4.20 (-0.46%) | DELIVERY AVERAGES
| 1093.20 | 728.80 | 899.90 | ||||||||||||
Chartered Logistics
ACTIONS
|
4.10 | 3.77 | 3.88 | -0.06 | -1.52 | AVERAGE VOLUME
| 4.13 | 4.40 | 5.45 | 5.59 | -175 | 0.79 | 28-Mar-23 3.52 -0.02 (-0.57%) 27-Mar-23 3.70 -0.20 (-5.41%) 24-Mar-23 3.88 -0.38 (-9.79%) 23-Mar-23 3.94 -0.44 (-11.17%) 22-Mar-23 3.97 -0.47 (-11.84%) | DELIVERY AVERAGES
| 4.44 | 2.96 | 3.57 | ||||||||||||
Kokuyo Camlin
ACTIONS
|
72.50 | 68.80 | 69.04 | -1.06 | -1.51 | AVERAGE VOLUME
| 70.83 | 72.60 | 76.08 | 72.39 | 36.56 | 2.85 | 28-Mar-23 68.00 0.00 (0.00%) 27-Mar-23 68.18 -0.18 (-0.26%) 24-Mar-23 69.04 -1.04 (-1.51%) 23-Mar-23 69.99 -1.99 (-2.84%) 22-Mar-23 71.30 -3.30 (-4.63%) | DELIVERY AVERAGES
| 81.60 | 54.40 | 67.30 | ||||||||||||
Asahi India Glass
ACTIONS
|
476.00 | 450.05 | 451.95 | -6.95 | -1.51 | AVERAGE VOLUME
| 481.89 | 491.18 | 563.97 | 559.16 | 25.05 | 5.91 | 28-Mar-23 440.35 1.65 (0.37%) 27-Mar-23 443.20 -1.20 (-0.27%) 24-Mar-23 451.95 -9.95 (-2.20%) 23-Mar-23 466.15 -24.15 (-5.18%) 22-Mar-23 473.90 -31.90 (-6.73%) | DELIVERY AVERAGES
| 528.40 | 352.30 | 428.54 | ||||||||||||
B. N. Rathi Securities
ACTIONS
|
36.00 | 33.10 | 34.92 | -0.53 | -1.50 | AVERAGE VOLUME
| 35.23 | 36.01 | 35.95 | 35.33 | 4.08 | 0.84 | 28-Mar-23 33.33 -0.03 (-0.09%) 27-Mar-23 33.92 -0.62 (-1.83%) 24-Mar-23 34.92 -1.62 (-4.64%) 23-Mar-23 34.75 -1.45 (-4.17%) 22-Mar-23 35.30 -2.00 (-5.67%) | DELIVERY AVERAGES
| 39.99 | 26.67 | 33.80 | ||||||||||||
Ashoka Buildcon
ACTIONS
|
76.74 | 73.60 | 74.14 | -1.11 | -1.48 | AVERAGE VOLUME
| 76.25 | 79.00 | 80.14 | 78.98 | 4.8 | 0.76 | 28-Mar-23 72.62 0.00 (0.00%) 27-Mar-23 72.99 -0.37 (-0.51%) 24-Mar-23 74.14 -1.52 (-2.05%) 23-Mar-23 75.94 -3.32 (-4.37%) 22-Mar-23 76.11 -3.49 (-4.59%) | DELIVERY AVERAGES
| 87.14 | 58.10 | 72.88 | ||||||||||||
IM+ Capitals
ACTIONS
|
444.00 | 387.10 | 389.25 | -5.75 | -1.46 | AVERAGE VOLUME
| 323.72 | 304.86 | 199.23 | 168.23 | -428.48 | 2.09 | 28-Mar-23 351.35 0.00 (0.00%) 27-Mar-23 369.80 -18.45 (-4.99%) 24-Mar-23 389.25 -37.90 (-9.74%) 23-Mar-23 409.70 -58.35 (-14.24%) 22-Mar-23 407.45 -56.10 (-13.77%) | DELIVERY AVERAGES
| 368.90 | 333.80 | 351.51 | ||||||||||||
Avro India
ACTIONS
|
131.55 | 118.80 | 121.30 | -1.80 | -1.46 | AVERAGE VOLUME
| 123.54 | 128.73 | 123.51 | 123.03 | 23.89 | 8.44 | 28-Mar-23 121.35 -0.15 (-0.12%) 27-Mar-23 115.80 5.40 (4.66%) 24-Mar-23 121.30 -0.10 (-0.08%) 23-Mar-23 120.75 0.45 (0.37%) 22-Mar-23 120.70 0.50 (0.41%) | DELIVERY AVERAGES
| 127.40 | 115.30 | 116.19 | ||||||||||||
Castrol India
ACTIONS
|
111.10 | 107.75 | 108.50 | -1.55 | -1.41 | AVERAGE VOLUME
| 114.61 | 116.67 | 120.38 | 117.62 | 13.26 | 5.73 | 28-Mar-23 109.30 0.00 (0.00%) 27-Mar-23 108.20 1.10 (1.02%) 24-Mar-23 108.50 0.80 (0.74%) 23-Mar-23 110.45 -1.15 (-1.04%) 22-Mar-23 109.60 -0.30 (-0.27%) | DELIVERY AVERAGES
| 131.15 | 87.45 | 109.21 | ||||||||||||
Alps Industries
ACTIONS
|
1.47 | 1.35 | 1.40 | -0.02 | -1.41 | AVERAGE VOLUME
| 1.64 | 1.80 | 2.18 | 2.51 | -0.06 | -0.01 | 28-Mar-23 1.33 0.00 (0.00%) 27-Mar-23 1.39 -0.06 (-4.32%) 24-Mar-23 1.40 -0.07 (-5.00%) 23-Mar-23 1.40 -0.07 (-5.00%) 22-Mar-23 1.44 -0.11 (-7.64%) | DELIVERY AVERAGES
| 1.39 | 1.27 | 1.33 | ||||||||||||
Anuroop Packaging Limited
ACTIONS
|
34.90 | 30.00 | 31.65 | -0.45 | -1.40 | AVERAGE VOLUME
| 40.15 | 38.32 | 29.00 | 26.09 | 0 | 2.40 | 28-Mar-23 33.14 0.36 (1.09%) 24-Mar-23 31.65 1.85 (5.85%) 23-Mar-23 34.90 -1.40 (-4.01%) 20-Mar-23 34.70 -1.20 (-3.46%) 16-Mar-23 34.80 -1.30 (-3.74%) | DELIVERY AVERAGES
| 37.98 | 25.32 | 30.56 | ||||||||||||
Centennial Sutures
ACTIONS
|
59.00 | 53.26 | 53.30 | -0.75 | -1.39 | AVERAGE VOLUME
| 54.87 | 58.08 | 55.56 | 56.13 | 21.36 | 0.72 | 28-Mar-23 55.96 0.00 (0.00%) 24-Mar-23 53.30 2.66 (4.99%) 23-Mar-23 56.06 -0.10 (-0.18%) 22-Mar-23 58.99 -3.03 (-5.14%) 21-Mar-23 56.70 -0.74 (-1.31%) | DELIVERY AVERAGES
| 55.96 | 50.64 | 55.49 | ||||||||||||
ABC Gas International
ACTIONS
|
30.10 | 27.25 | 28.59 | -0.40 | -1.38 | AVERAGE VOLUME
| 37.62 | 43.20 | 66.61 | 59.20 | 1.84 | 3.38 | 28-Mar-23 27.56 0.00 (0.00%) 27-Mar-23 28.99 -1.43 (-4.93%) 24-Mar-23 28.59 -1.03 (-3.60%) 23-Mar-23 28.50 -0.94 (-3.30%) 22-Mar-23 28.68 -1.12 (-3.91%) | DELIVERY AVERAGES
| 28.93 | 26.19 | 27.73 | ||||||||||||
Aryaman Financial Services
ACTIONS
|
129.95 | 112.00 | 122.00 | -1.70 | -1.37 | AVERAGE VOLUME
| 110.19 | 100.30 | 80.83 | 74.74 | 58.74 | 5.76 | 28-Mar-23 121.00 0.00 (0.00%) 24-Mar-23 122.00 -1.00 (-0.82%) 23-Mar-23 124.60 -3.60 (-2.89%) 22-Mar-23 118.70 2.30 (1.94%) 21-Mar-23 117.80 3.20 (2.72%) | DELIVERY AVERAGES
| 128.10 | 115.90 | 121.00 | ||||||||||||
AMI Organics
ACTIONS
|
945.00 | 884.45 | 897.70 | -12.30 | -1.35 | AVERAGE VOLUME
| 918.24 | 908.06 | 942.16 | 948.14 | 42.03 | 6.29 | 28-Mar-23 893.55 -3.35 (-0.37%) 27-Mar-23 891.70 -1.50 (-0.17%) 24-Mar-23 897.70 -7.50 (-0.84%) 23-Mar-23 904.85 -14.65 (-1.62%) 22-Mar-23 917.55 -27.35 (-2.98%) | DELIVERY AVERAGES
| 1072.25 | 714.85 | 899.14 | ||||||||||||
CCL Products India
ACTIONS
|
571.40 | 546.10 | 557.55 | -7.45 | -1.32 | AVERAGE VOLUME
| 555.26 | 548.11 | 520.88 | 491.22 | 38.66 | 7.42 | 28-Mar-23 558.40 -4.00 (-0.72%) 27-Mar-23 548.05 6.35 (1.16%) 24-Mar-23 557.55 -3.15 (-0.56%) 23-Mar-23 556.05 -1.65 (-0.30%) 22-Mar-23 560.45 -6.05 (-1.08%) | DELIVERY AVERAGES
| 670.05 | 446.75 | 552.83 | ||||||||||||
Aksh Optifibre
ACTIONS
|
9.70 | 8.56 | 9.13 | -0.12 | -1.30 | AVERAGE VOLUME
| 8.98 | 9.42 | 10.43 | 10.16 | 9.08 | 0.48 | 28-Mar-23 8.44 0.05 (0.59%) 27-Mar-23 8.88 -0.39 (-4.39%) 24-Mar-23 9.13 -0.64 (-7.01%) 23-Mar-23 8.94 -0.45 (-5.03%) 22-Mar-23 8.86 -0.37 (-4.18%) | DELIVERY AVERAGES
| 10.12 | 6.76 | 8.65 | ||||||||||||
ACC
ACTIONS
|
1751.70 | 1676.65 | 1702.05 | -21.95 | -1.27 | AVERAGE VOLUME
| 1774.49 | 1896.17 | 2259.88 | 2238.78 | 47.84 | 2.04 | 28-Mar-23 1,613.75 0.00 (0.00%) 27-Mar-23 1,684.80 -71.05 (-4.22%) 24-Mar-23 1,702.05 -88.30 (-5.19%) 23-Mar-23 1,738.15 -124.40 (-7.16%) 22-Mar-23 1,739.25 -125.50 (-7.22%) | DELIVERY AVERAGES
| 1775.10 | 1452.40 | 1631.23 | ||||||||||||
Anuh Pharma
ACTIONS
|
81.60 | 79.01 | 79.54 | -1.02 | -1.27 | AVERAGE VOLUME
| 83.07 | 85.49 | 89.75 | 90.02 | 11.18 | 1.86 | 28-Mar-23 79.16 0.00 (0.00%) 27-Mar-23 79.38 -0.22 (-0.28%) 24-Mar-23 79.54 -0.38 (-0.48%) 23-Mar-23 79.43 -0.27 (-0.34%) 22-Mar-23 79.86 -0.70 (-0.88%) | DELIVERY AVERAGES
| 94.99 | 63.33 | 79.59 | ||||||||||||
Century Extrusions
ACTIONS
|
9.00 | 8.55 | 8.64 | -0.11 | -1.26 | AVERAGE VOLUME
| 9.00 | 9.16 | 10.47 | 10.37 | 7.99 | 1.09 | 28-Mar-23 7.89 0.18 (2.28%) 27-Mar-23 8.40 -0.33 (-3.93%) 24-Mar-23 8.64 -0.57 (-6.60%) 23-Mar-23 8.82 -0.75 (-8.50%) 22-Mar-23 8.82 -0.75 (-8.50%) | DELIVERY AVERAGES
| 8.67 | 7.11 | 8.09 | ||||||||||||
C. E. Info Systems (MapmyIndia)
ACTIONS
|
1103.95 | 1047.00 | 1056.50 | -13.50 | -1.26 | AVERAGE VOLUME
| 1121.11 | 1113.09 | 1201.35 | 1242.30 | 50.99 | 12.18 | 28-Mar-23 994.85 0.00 (0.00%) 27-Mar-23 1,026.60 -31.75 (-3.09%) 24-Mar-23 1,056.50 -61.65 (-5.84%) 23-Mar-23 1,069.50 -74.65 (-6.98%) 22-Mar-23 1,077.30 -82.45 (-7.65%) | DELIVERY AVERAGES
| 1193.80 | 795.90 | 1000.12 | ||||||||||||
Advance Lifestyles
ANNOUNCEMENTSACTIONS
|
66.99 | 58.16 | 63.65 | -0.80 | -1.24 | AVERAGE VOLUME
| 19.24 | 0.67 | 27-Mar-23 66.00 0.00 (0.00%) 24-Mar-23 63.65 2.35 (3.69%) 23-Mar-23 66.99 -0.99 (-1.48%) 22-Mar-23 64.28 1.72 (2.68%) 21-Mar-23 61.22 4.78 (7.81%) | DELIVERY AVERAGES
| 69.30 | 62.70 | 65.15 | ||||||||||||||||
Aimco Pesticides
ACTIONS
|
123.95 | 111.10 | 112.75 | -1.40 | -1.23 | AVERAGE VOLUME
| 117.03 | 129.82 | 169.29 | 163.12 | 18.43 | 1.92 | 28-Mar-23 100.25 0.00 (0.00%) 27-Mar-23 109.60 -9.35 (-8.53%) 24-Mar-23 112.75 -12.50 (-11.09%) 23-Mar-23 112.75 -12.50 (-11.09%) 22-Mar-23 113.35 -13.10 (-11.56%) | DELIVERY AVERAGES
| 120.30 | 80.20 | 101.59 | ||||||||||||
Hemo Organic
ACTIONS
|
7.73 | 6.84 | 7.44 | -0.09 | -1.20 | AVERAGE VOLUME
| 8.33 | 8.98 | 15.50 | 22.55 | -241 | 723.00 | 28-Mar-23 6.93 0.30 (4.33%) 27-Mar-23 7.12 0.11 (1.54%) 24-Mar-23 7.44 -0.21 (-2.82%) 23-Mar-23 7.29 -0.06 (-0.82%) 22-Mar-23 7.05 0.18 (2.55%) | DELIVERY AVERAGES
| 7.47 | 6.77 | 7.08 | ||||||||||||
Clio Infotech
ANNOUNCEMENTSACTIONS
|
5.30 | 4.82 | 5.00 | -0.06 | -1.19 | AVERAGE VOLUME
| 5.06 | 5.44 | 5.14 | 5.06 | -13.89 | 0.51 | 28-Mar-23 5.00 0.00 (0.00%) 27-Mar-23 5.00 0.00 (0.00%) 24-Mar-23 5.00 0.00 (0.00%) 23-Mar-23 5.12 -0.12 (-2.34%) 22-Mar-23 5.06 -0.06 (-1.19%) | DELIVERY AVERAGES
| 5.25 | 4.75 | 5.00 | ||||||||||||
Creative Castings
ACTIONS
|
465.95 | 441.10 | 442.75 | -5.30 | -1.18 | AVERAGE VOLUME
| 466.82 | 476.44 | 508.34 | 473.11 | 13.59 | 1.79 | 28-Mar-23 448.70 -20.60 (-4.59%) 27-Mar-23 419.35 8.75 (2.09%) 24-Mar-23 442.75 -14.65 (-3.31%) 23-Mar-23 443.75 -15.65 (-3.53%) 22-Mar-23 459.65 -31.55 (-6.86%) | DELIVERY AVERAGES
| 503.20 | 335.50 | 438.83 | ||||||||||||
Apollo Pipes
ACTIONS
|
573.35 | 532.00 | 553.40 | -6.60 | -1.18 | AVERAGE VOLUME
| 528.53 | 522.13 | 515.10 | 501.63 | 86.81 | 5.27 | 28-Mar-23 540.80 2.90 (0.54%) 27-Mar-23 549.15 -5.45 (-0.99%) 24-Mar-23 553.40 -9.70 (-1.75%) 23-Mar-23 550.25 -6.55 (-1.19%) 22-Mar-23 547.75 -4.05 (-0.74%) | DELIVERY AVERAGES
| 648.95 | 432.65 | 540.60 | ||||||||||||
Cian Healthcare
ACTIONS
|
31.89 | 28.00 | 28.57 | -0.33 | -1.14 | AVERAGE VOLUME
| 24.58 | 23.02 | 19.65 | 20.36 | 0 | 1.16 | 28-Mar-23 28.00 0.00 (0.00%) 27-Mar-23 29.00 -1.00 (-3.45%) 24-Mar-23 28.57 -0.57 (-2.00%) 23-Mar-23 29.06 -1.06 (-3.65%) 22-Mar-23 30.39 -2.39 (-7.86%) | DELIVERY AVERAGES
| 30.45 | 27.55 | 27.99 | ||||||||||||
Chennai Ferrous Industries
ACTIONS
|
154.95 | 150.00 | 151.25 | -1.75 | -1.14 | AVERAGE VOLUME
| 156.75 | 166.17 | 169.51 | 185.75 | 3.33 | 3.35 | 28-Mar-23 142.85 0.15 (0.11%) 27-Mar-23 146.25 -3.25 (-2.22%) 24-Mar-23 151.25 -8.25 (-5.45%) 23-Mar-23 151.15 -8.15 (-5.39%) 22-Mar-23 151.75 -8.75 (-5.77%) | DELIVERY AVERAGES
| 175.50 | 117.00 | 144.36 | ||||||||||||
Avadh Sugar & Energy
ACTIONS
|
443.80 | 412.95 | 420.15 | -4.85 | -1.14 | AVERAGE VOLUME
| 438.09 | 454.46 | 496.28 | 506.77 | 11.15 | 1.00 | 28-Mar-23 400.35 3.65 (0.91%) 27-Mar-23 406.15 -2.15 (-0.53%) 24-Mar-23 420.15 -16.15 (-3.84%) 23-Mar-23 433.00 -29.00 (-6.70%) 22-Mar-23 428.15 -24.15 (-5.64%) | DELIVERY AVERAGES
| 480.40 | 320.30 | 399.38 | ||||||||||||
Ashok Leyland | 139.50 | 135.20 | 137.60 | -1.55 | -1.11 | AVERAGE VOLUME
| 142.47 | 144.76 | 148.44 | 147.27 | 26.55 | 5.39 | 28-Mar-23 134.60 0.00 (0.00%) 27-Mar-23 134.50 0.10 (0.07%) 24-Mar-23 137.60 -3.00 (-2.18%) 23-Mar-23 137.30 -2.70 (-1.97%) 22-Mar-23 138.70 -4.10 (-2.96%) | DELIVERY AVERAGES
| 148.05 | 121.15 | 134.21 | ||||||||||||
Aamcol Tools
ACTIONS
|
118.70 | 108.00 | 113.75 | -1.25 | -1.09 | AVERAGE VOLUME
| 114.16 | 125.12 | 133.39 | 123.00 | 10.9 | 2.99 | 28-Mar-23 102.70 0.00 (0.00%) 27-Mar-23 108.10 -5.40 (-5.00%) 24-Mar-23 113.75 -11.05 (-9.71%) 23-Mar-23 109.00 -6.30 (-5.78%) 22-Mar-23 109.00 -6.30 (-5.78%) | DELIVERY AVERAGES
| 107.80 | 97.60 | 104.25 | ||||||||||||
Balmer Lawrie Investment
ACTIONS
|
362.00 | 354.10 | 355.20 | -3.75 | -1.04 | AVERAGE VOLUME
| 359.58 | 361.00 | 372.73 | 374.85 | 10.81 | 4.91 | 28-Mar-23 353.85 0.00 (0.00%) 27-Mar-23 354.55 -0.70 (-0.20%) 24-Mar-23 355.20 -1.35 (-0.38%) 23-Mar-23 355.55 -1.70 (-0.48%) 22-Mar-23 355.80 -1.95 (-0.55%) | DELIVERY AVERAGES
| 424.60 | 283.10 | 353.02 | ||||||||||||
Ceat
ACTIONS
|
1433.45 | 1357.60 | 1385.80 | -14.15 | -1.01 | AVERAGE VOLUME
| 1435.81 | 1488.53 | 1575.66 | 1466.83 | 63.53 | 1.77 | 28-Mar-23 1,387.55 -12.05 (-0.87%) 27-Mar-23 1,368.80 6.70 (0.49%) 24-Mar-23 1,385.80 -10.30 (-0.74%) 23-Mar-23 1,407.25 -31.75 (-2.26%) 22-Mar-23 1,395.50 -20.00 (-1.43%) | DELIVERY AVERAGES
| 1665.05 | 1110.05 | 1384.75 | ||||||||||||
Beardsell
ACTIONS
|
21.65 | 19.90 | 20.06 | -0.20 | -0.99 | AVERAGE VOLUME
| 21.47 | 22.27 | 22.73 | 21.45 | 10.34 | 1.39 | 28-Mar-23 18.93 0.00 (0.00%) 27-Mar-23 19.08 -0.15 (-0.79%) 24-Mar-23 20.06 -1.13 (-5.63%) 23-Mar-23 20.11 -1.18 (-5.87%) 22-Mar-23 20.58 -1.65 (-8.02%) | DELIVERY AVERAGES
| 22.71 | 15.15 | 18.05 | ||||||||||||
Beryl Securities
ACTIONS
|
10.68 | 9.69 | 10.07 | -0.10 | -0.98 | AVERAGE VOLUME
| 10.96 | 11.34 | 9.77 | 9.45 | 17.83 | 0.51 | 28-Mar-23 9.63 0.00 (0.00%) 27-Mar-23 10.07 -0.44 (-4.37%) 24-Mar-23 10.07 -0.44 (-4.37%) 23-Mar-23 10.59 -0.96 (-9.07%) 20-Mar-23 10.18 -0.55 (-5.40%) | DELIVERY AVERAGES
| 10.11 | 9.15 | 9.75 | ||||||||||||
Inspirisys Solutions
ACTIONS
|
46.53 | 42.00 | 43.05 | -0.42 | -0.97 | AVERAGE VOLUME
| 45.94 | 48.85 | 52.21 | 54.70 | 11.73 | 2.20 | 28-Mar-23 40.11 0.00 (0.00%) 27-Mar-23 42.11 -2.00 (-4.75%) 24-Mar-23 43.05 -2.94 (-6.83%) 23-Mar-23 43.43 -3.32 (-7.64%) 22-Mar-23 45.33 -5.22 (-11.52%) | DELIVERY AVERAGES
| 44.12 | 36.10 | 40.49 | ||||||||||||
Beeyu Overseas
ACTIONS
|
2.09 | 1.90 | 2.05 | -0.02 | -0.97 | AVERAGE VOLUME
| 2.28 | 2.66 | 2.62 | 2.77 | 195 | 10.83 | 28-Mar-23 1.95 0.00 (0.00%) 27-Mar-23 2.05 -0.10 (-4.88%) 24-Mar-23 2.05 -0.10 (-4.88%) 23-Mar-23 1.98 -0.03 (-1.52%) 22-Mar-23 1.90 0.05 (2.63%) | DELIVERY AVERAGES
| 2.15 | 1.95 | 1.95 | ||||||||||||
Arvind
ACTIONS
|
85.90 | 82.15 | 82.69 | -0.81 | -0.97 | AVERAGE VOLUME
| 83.72 | 84.35 | 92.10 | 92.02 | 10.58 | 0.70 | 28-Mar-23 81.07 -0.47 (-0.58%) 27-Mar-23 80.40 0.20 (0.25%) 24-Mar-23 82.69 -2.09 (-2.53%) 23-Mar-23 84.38 -3.78 (-4.48%) 22-Mar-23 84.70 -4.10 (-4.84%) | DELIVERY AVERAGES
| 97.28 | 64.86 | 79.81 | ||||||||||||
Bharat Bijlee
ACTIONS
|
2579.00 | 2395.40 | 2485.80 | -23.85 | -0.95 | AVERAGE VOLUME
| 2597.21 | 2604.67 | 2321.76 | 2159.22 | 20.06 | 1.21 | 28-Mar-23 2,416.05 -3.55 (-0.15%) 27-Mar-23 2,479.65 -67.15 (-2.71%) 24-Mar-23 2,485.80 -73.30 (-2.95%) 23-Mar-23 2,548.45 -135.95 (-5.33%) 22-Mar-23 2,537.50 -125.00 (-4.93%) | DELIVERY AVERAGES
| 2899.25 | 1932.85 | 2429.59 | ||||||||||||
Future Market Networks
ACTIONS
|
4.46 | 4.07 | 4.24 | -0.04 | -0.93 | AVERAGE VOLUME
| 4.76 | 4.96 | 5.11 | 5.10 | -8.8 | 0.32 | 28-Mar-23 4.05 0.00 (0.00%) 27-Mar-23 4.26 -0.21 (-4.93%) 24-Mar-23 4.24 -0.19 (-4.48%) 23-Mar-23 4.34 -0.29 (-6.68%) 22-Mar-23 4.29 -0.24 (-5.59%) | DELIVERY AVERAGES
| 4.25 | 3.85 | 4.10 | ||||||||||||
Nippon India ETF Nifty Next 50 Junior BeES
ACTIONS
|
403.32 | 395.00 | 397.52 | -3.58 | -0.89 | AVERAGE VOLUME
| 400.59 | 409.55 | 439.16 | 432.81 | 0 | 0 | 28-Mar-23 391.92 0.00 (0.00%) 27-Mar-23 395.59 -3.67 (-0.93%) 24-Mar-23 397.52 -5.60 (-1.41%) 23-Mar-23 400.21 -8.29 (-2.07%) 22-Mar-23 402.89 -10.97 (-2.72%) | 431.11 | 352.73 | 392.49 | |||||||||||||
Ausom Enterprise
ACTIONS
|
65.97 | 58.30 | 60.56 | -0.54 | -0.88 | AVERAGE VOLUME
| 62.78 | 65.02 | 70.23 | 69.96 | 19.93 | 0.65 | 28-Mar-23 56.30 -0.30 (-0.53%) 27-Mar-23 57.50 -1.50 (-2.61%) 24-Mar-23 60.56 -4.56 (-7.53%) 23-Mar-23 63.45 -7.45 (-11.74%) 22-Mar-23 63.50 -7.50 (-11.81%) | DELIVERY AVERAGES
| 67.56 | 45.04 | 60.05 | ||||||||||||
Avantel
ACTIONS
|
397.00 | 376.00 | 387.60 | -3.40 | -0.87 | AVERAGE VOLUME
| 390.23 | 396.22 | 372.44 | 348.54 | 22.84 | 7.22 | 28-Mar-23 368.60 4.30 (1.17%) 27-Mar-23 378.30 -5.40 (-1.43%) 24-Mar-23 387.60 -14.70 (-3.79%) 23-Mar-23 391.80 -18.90 (-4.82%) 22-Mar-23 393.10 -20.20 (-5.14%) | DELIVERY AVERAGES
| 453.95 | 302.65 | 369.86 | ||||||||||||
Blue Star
ACTIONS
|
1480.00 | 1395.95 | 1427.55 | -12.45 | -0.86 | AVERAGE VOLUME
| 1442.95 | 1381.22 | 1246.06 | 1176.54 | 63.85 | 13.23 | 28-Mar-23 1,380.50 4.50 (0.33%) 27-Mar-23 1,407.45 -22.45 (-1.60%) 24-Mar-23 1,427.55 -42.55 (-2.98%) 23-Mar-23 1,452.80 -67.80 (-4.67%) 22-Mar-23 1,431.70 -46.70 (-3.26%) | DELIVERY AVERAGES
| 1656.60 | 1104.40 | 1389.18 | ||||||||||||
Bank of Maharashtra
ACTIONS
|
25.50 | 23.85 | 24.21 | -0.19 | -0.78 | AVERAGE VOLUME
| 25.75 | 27.28 | 24.83 | 22.76 | 7.33 | 1.26 | 28-Mar-23 23.10 0.00 (0.00%) 27-Mar-23 23.42 -0.32 (-1.37%) 24-Mar-23 24.21 -1.11 (-4.58%) 23-Mar-23 25.00 -1.90 (-7.60%) 22-Mar-23 25.04 -1.94 (-7.75%) | DELIVERY AVERAGES
| 27.72 | 18.48 | 23.07 | ||||||||||||
Atul
ACTIONS
|
7113.55 | 6841.30 | 6926.70 | -53.50 | -0.77 | AVERAGE VOLUME
| 7038.49 | 7135.53 | 8090.75 | 8197.72 | 33.66 | 4.77 | 28-Mar-23 6,981.90 0.00 (0.00%) 27-Mar-23 6,974.55 7.35 (0.11%) 24-Mar-23 6,926.70 55.20 (0.80%) 23-Mar-23 6,870.45 111.45 (1.62%) 22-Mar-23 7,012.60 -30.70 (-0.44%) | DELIVERY AVERAGES
| 7680.05 | 6283.75 | 6960.31 | ||||||||||||
Balmer Lawrie & Co
ACTIONS
|
114.95 | 110.50 | 110.80 | -0.85 | -0.76 | AVERAGE VOLUME
| 113.98 | 116.48 | 118.62 | 116.98 | 12.23 | 1.41 | 28-Mar-23 109.20 0.00 (0.00%) 27-Mar-23 110.50 -1.30 (-1.18%) 24-Mar-23 110.80 -1.60 (-1.44%) 23-Mar-23 111.55 -2.35 (-2.11%) 22-Mar-23 112.30 -3.10 (-2.76%) | DELIVERY AVERAGES
| 131.00 | 87.40 | 109.72 | ||||||||||||
Yaan Enterprises
ACTIONS
|
20.00 | 19.50 | 19.50 | -0.15 | -0.76 | AVERAGE VOLUME
| 20.10 | 20.13 | 21.28 | 21.29 | -85.43 | 1.71 | 28-Mar-23 19.65 0.00 (0.00%) 27-Mar-23 19.70 -0.05 (-0.25%) 24-Mar-23 19.50 0.15 (0.77%) 23-Mar-23 19.65 0.00 (0.00%) 22-Mar-23 19.75 -0.10 (-0.51%) | DELIVERY AVERAGES
| 23.64 | 15.76 | 19.65 | ||||||||||||
Cambridge Technology Enterprises
ACTIONS
|
53.20 | 48.95 | 50.82 | -0.38 | -0.74 | AVERAGE VOLUME
| 51.62 | 54.78 | 61.21 | 60.45 | 57.76 | 2.24 | 28-Mar-23 48.52 0.00 (0.00%) 27-Mar-23 47.33 1.19 (2.51%) 24-Mar-23 50.82 -2.30 (-4.53%) 23-Mar-23 50.40 -1.88 (-3.73%) 22-Mar-23 52.22 -3.70 (-7.09%) | DELIVERY AVERAGES
| 58.22 | 38.82 | 47.94 | ||||||||||||
Can Fin Homes
ACTIONS
|
549.00 | 515.80 | 525.75 | -3.85 | -0.73 | AVERAGE VOLUME
| 555.90 | 557.70 | 550.64 | 540.20 | 11.96 | 2.26 | 28-Mar-23 519.00 0.55 (0.11%) 27-Mar-23 519.85 -0.30 (-0.06%) 24-Mar-23 525.75 -6.20 (-1.18%) 23-Mar-23 540.25 -20.70 (-3.83%) 22-Mar-23 547.60 -28.05 (-5.12%) | DELIVERY AVERAGES
| 570.90 | 467.10 | 516.59 | ||||||||||||
CMS Info Systems
ACTIONS
|
291.85 | 278.05 | 279.95 | -2.05 | -0.73 | AVERAGE VOLUME
| 285.96 | 293.85 | 299.35 | 286.00 | 16.35 | 3.42 | 28-Mar-23 268.70 0.15 (0.06%) 27-Mar-23 274.85 -6.00 (-2.18%) 24-Mar-23 279.95 -11.10 (-3.96%) 23-Mar-23 286.15 -17.30 (-6.05%) 22-Mar-23 286.20 -17.35 (-6.06%) | DELIVERY AVERAGES
| 322.40 | 215.00 | 268.45 | ||||||||||||
Adani Power
ACTIONS
|
211.50 | 186.50 | 192.60 | -1.40 | -0.72 | AVERAGE VOLUME
| 176.42 | 196.68 | 294.26 | 295.64 | -294.66 | 9.16 | 28-Mar-23 173.85 0.00 (0.00%) 27-Mar-23 183.00 -9.15 (-5.00%) 24-Mar-23 192.60 -18.75 (-9.74%) 23-Mar-23 201.20 -27.35 (-13.59%) 22-Mar-23 203.85 -30.00 (-14.72%) | DELIVERY AVERAGES
| 182.50 | 165.20 | 175.01 | ||||||||||||
Bhageria Industries
ACTIONS
|
137.90 | 125.60 | 126.60 | -0.90 | -0.71 | AVERAGE VOLUME
| 129.43 | 134.60 | 158.22 | 162.46 | 17.99 | 1.00 | 28-Mar-23 117.95 -1.55 (-1.31%) 27-Mar-23 127.15 -10.75 (-8.45%) 24-Mar-23 126.60 -10.20 (-8.06%) 23-Mar-23 130.80 -14.40 (-11.01%) 22-Mar-23 128.15 -11.75 (-9.17%) | DELIVERY AVERAGES
| 141.50 | 94.40 | 122.82 | ||||||||||||
ATV Projects India
ACTIONS
|
7.90 | 7.05 | 7.45 | -0.05 | -0.67 | AVERAGE VOLUME
| 8.07 | 8.57 | 9.43 | 9.22 | 8.02 | 0.20 | 28-Mar-23 6.94 -0.04 (-0.58%) 27-Mar-23 7.17 -0.27 (-3.77%) 24-Mar-23 7.45 -0.55 (-7.38%) 23-Mar-23 7.49 -0.59 (-7.88%) 22-Mar-23 7.19 -0.29 (-4.03%) | DELIVERY AVERAGES
| 7.28 | 6.60 | 6.95 | ||||||||||||
Associated Alcohol and Breweries
ACTIONS
|
354.45 | 334.00 | 337.80 | -2.25 | -0.66 | AVERAGE VOLUME
| 359.31 | 376.61 | 426.63 | 429.90 | 12.22 | 1.83 | 28-Mar-23 317.20 0.00 (0.00%) 27-Mar-23 327.75 -10.55 (-3.22%) 24-Mar-23 337.80 -20.60 (-6.10%) 23-Mar-23 346.65 -29.45 (-8.50%) 22-Mar-23 346.50 -29.30 (-8.46%) | DELIVERY AVERAGES
| 380.60 | 253.80 | 323.55 | ||||||||||||
Astec Lifesciences
ACTIONS
|
1255.35 | 1178.50 | 1208.10 | -7.80 | -0.64 | AVERAGE VOLUME
| 1335.78 | 1406.58 | 1762.62 | 1793.98 | 28.78 | 5.35 | 28-Mar-23 1,079.65 10.65 (0.99%) 27-Mar-23 1,206.65 -116.35 (-9.64%) 24-Mar-23 1,208.10 -117.80 (-9.75%) 23-Mar-23 1,221.95 -131.65 (-10.77%) 22-Mar-23 1,212.20 -121.90 (-10.06%) | DELIVERY AVERAGES
| 1295.55 | 863.75 | 1080.74 | ||||||||||||
Borosil Renewables Ltd.
ACTIONS
|
459.40 | 426.95 | 428.40 | -2.65 | -0.61 | AVERAGE VOLUME
| 451.97 | 464.76 | 521.61 | 546.64 | 40.88 | 6.42 | 28-Mar-23 385.90 0.00 (0.00%) 27-Mar-23 404.65 -18.75 (-4.63%) 24-Mar-23 428.40 -42.50 (-9.92%) 23-Mar-23 437.50 -51.60 (-11.79%) 22-Mar-23 445.30 -59.40 (-13.34%) | DELIVERY AVERAGES
| 463.05 | 308.75 | 389.31 | ||||||||||||
Century Enka
ACTIONS
|
357.95 | 347.50 | 350.90 | -2.10 | -0.59 | AVERAGE VOLUME
| 362.05 | 377.97 | 417.16 | 422.01 | 5.92 | 0.59 | 28-Mar-23 340.50 -0.50 (-0.15%) 27-Mar-23 342.25 -2.25 (-0.66%) 24-Mar-23 350.90 -10.90 (-3.11%) 23-Mar-23 352.65 -12.65 (-3.59%) 22-Mar-23 350.30 -10.30 (-2.94%) | DELIVERY AVERAGES
| 408.60 | 272.40 | 341.78 | ||||||||||||
Modi Naturals
ACTIONS
|
240.00 | 218.50 | 222.70 | -1.30 | -0.58 | AVERAGE VOLUME
| 211.64 | 211.78 | 207.16 | 203.51 | 68.07 | 3.38 | 28-Mar-23 206.25 0.00 (0.00%) 27-Mar-23 213.70 -7.45 (-3.49%) 24-Mar-23 222.70 -16.45 (-7.39%) 23-Mar-23 227.20 -20.95 (-9.22%) 22-Mar-23 234.15 -27.90 (-11.92%) | DELIVERY AVERAGES
| 256.40 | 171.00 | 208.40 | ||||||||||||
Alembic
ACTIONS
|
61.84 | 58.36 | 58.82 | -0.34 | -0.57 | AVERAGE VOLUME
| 62.03 | 64.81 | 69.16 | 69.04 | 18.15 | 1.42 | 28-Mar-23 56.25 0.00 (0.00%) 27-Mar-23 57.59 -1.34 (-2.33%) 24-Mar-23 58.82 -2.57 (-4.37%) 23-Mar-23 59.23 -2.98 (-5.03%) 22-Mar-23 59.94 -3.69 (-6.16%) | DELIVERY AVERAGES
| 67.50 | 45.00 | 56.53 | ||||||||||||
Bhilwara Spinners
ACTIONS
|
38.83 | 33.60 | 36.74 | -0.21 | -0.57 | AVERAGE VOLUME
| 37.98 | 39.32 | 39.11 | 37.72 | 9.29 | 1.06 | 28-Mar-23 38.00 0.00 (0.00%) 27-Mar-23 37.78 0.22 (0.58%) 24-Mar-23 36.74 1.26 (3.43%) 23-Mar-23 38.00 0.00 (0.00%) 22-Mar-23 37.00 1.00 (2.70%) | DELIVERY AVERAGES
| 45.60 | 30.40 | 36.60 | ||||||||||||
ORIENTAL AROMATICS Ltd.
ACTIONS
|
395.00 | 340.40 | 350.10 | -1.90 | -0.54 | AVERAGE VOLUME
| 361.90 | 375.91 | 440.74 | 468.03 | 35.62 | 1.74 | 28-Mar-23 314.15 0.00 (0.00%) 27-Mar-23 343.05 -28.90 (-8.42%) 24-Mar-23 350.10 -35.95 (-10.27%) 23-Mar-23 379.05 -64.90 (-17.12%) 22-Mar-23 390.25 -76.10 (-19.50%) | DELIVERY AVERAGES
| 376.95 | 251.35 | 326.14 | ||||||||||||
Bervin Investment and Leasing
ACTIONS
|
37.90 | 36.25 | 36.80 | -0.20 | -0.54 | AVERAGE VOLUME
| 36.40 | 36.59 | 38.53 | 37.99 | 2.83 | 0.57 | 28-Mar-23 36.50 0.00 (0.00%) 27-Mar-23 36.50 0.00 (0.00%) 24-Mar-23 36.80 -0.30 (-0.82%) 23-Mar-23 37.10 -0.60 (-1.62%) 22-Mar-23 36.25 0.25 (0.69%) | DELIVERY AVERAGES
| 38.32 | 34.68 | 36.47 | ||||||||||||
Brigade Enterprises
NEWSACTIONS
|
481.55 | 454.70 | 454.85 | -2.40 | -0.52 | AVERAGE VOLUME
| 471.29 | 469.91 | 487.86 | 483.31 | 29.09 | 2.93 | 28-Mar-23 454.75 -1.45 (-0.32%) 27-Mar-23 465.35 -12.05 (-2.59%) 24-Mar-23 454.85 -1.55 (-0.34%) 23-Mar-23 463.20 -9.90 (-2.14%) 22-Mar-23 464.20 -10.90 (-2.35%) | DELIVERY AVERAGES
| 545.70 | 363.80 | 455.86 | ||||||||||||
Brahmaputra Infrastructure
ACTIONS
|
30.60 | 27.20 | 28.60 | -0.15 | -0.52 | AVERAGE VOLUME
| 28.73 | 28.65 | 28.41 | 28.13 | 10.31 | 0.55 | 28-Mar-23 27.52 0.00 (0.00%) 27-Mar-23 27.51 0.01 (0.04%) 24-Mar-23 28.60 -1.08 (-3.78%) 23-Mar-23 28.54 -1.02 (-3.57%) 22-Mar-23 28.50 -0.98 (-3.44%) | DELIVERY AVERAGES
| 33.01 | 22.01 | 27.52 | ||||||||||||
Albert David
ACTIONS
|
548.25 | 523.00 | 537.25 | -2.75 | -0.51 | AVERAGE VOLUME
| 546.31 | 550.14 | 567.26 | 562.71 | 8.08 | 1.06 | 28-Mar-23 518.40 0.00 (0.00%) 27-Mar-23 534.05 -15.65 (-2.93%) 24-Mar-23 537.25 -18.85 (-3.51%) 23-Mar-23 540.00 -21.60 (-4.00%) 22-Mar-23 540.00 -21.60 (-4.00%) | DELIVERY AVERAGES
| 622.05 | 414.75 | 520.05 | ||||||||||||
Hemang Resources
ACTIONS
|
51.86 | 42.65 | 47.02 | -0.24 | -0.51 | AVERAGE VOLUME
| 50.68 | 66.66 | 57.51 | 54.51 | 2.72 | 3.11 | 28-Mar-23 44.58 0.55 (1.23%) 27-Mar-23 46.21 -1.08 (-2.34%) 24-Mar-23 47.02 -1.89 (-4.02%) 23-Mar-23 44.79 0.34 (0.76%) 22-Mar-23 47.14 -2.01 (-4.26%) | DELIVERY AVERAGES
| 48.52 | 43.90 | 45.74 | ||||||||||||
Bharat Seats
ACTIONS
|
85.70 | 81.00 | 81.69 | -0.41 | -0.50 | AVERAGE VOLUME
| 84.74 | 88.68 | 91.37 | 87.99 | 11.49 | 1.96 | 28-Mar-23 79.61 -0.45 (-0.57%) 27-Mar-23 80.71 -1.55 (-1.92%) 24-Mar-23 81.69 -2.53 (-3.10%) 23-Mar-23 81.44 -2.28 (-2.80%) 22-Mar-23 85.02 -5.86 (-6.89%) | DELIVERY AVERAGES
| 95.53 | 63.69 | 79.50 | ||||||||||||
Nippon India ETF Nifty Bank BeES
ACTIONS
|
405.90 | 394.00 | 398.04 | -1.96 | -0.49 | AVERAGE VOLUME
| 407.89 | 413.15 | 416.41 | 402.44 | 0 | 0 | 28-Mar-23 400.01 0.29 (0.07%) 27-Mar-23 398.52 1.78 (0.45%) 24-Mar-23 398.04 2.26 (0.57%) 23-Mar-23 400.45 -0.15 (-0.04%) 22-Mar-23 403.91 -3.61 (-0.89%) | 440.01 | 360.01 | 398.98 | |||||||||||||
Black Rose Industries
ACTIONS
|
127.90 | 122.10 | 124.70 | -0.60 | -0.48 | AVERAGE VOLUME
| 131.46 | 142.09 | 167.07 | 171.08 | 54.06 | 4.56 | 28-Mar-23 105.95 0.00 (0.00%) 27-Mar-23 117.00 -11.05 (-9.44%) 24-Mar-23 124.70 -18.75 (-15.04%) 23-Mar-23 126.05 -20.10 (-15.95%) 22-Mar-23 126.90 -20.95 (-16.51%) | DELIVERY AVERAGES
| 127.10 | 84.80 | 107.90 | ||||||||||||
Bharat Road Network
ACTIONS
|
28.90 | 26.90 | 27.07 | -0.13 | -0.48 | AVERAGE VOLUME
| 29.40 | 31.71 | 34.92 | 34.10 | -0.61 | 0.26 | 28-Mar-23 25.90 -0.15 (-0.58%) 27-Mar-23 26.11 -0.36 (-1.38%) 24-Mar-23 27.07 -1.32 (-4.88%) 23-Mar-23 28.24 -2.49 (-8.82%) 22-Mar-23 28.40 -2.65 (-9.33%) | DELIVERY AVERAGES
| 31.08 | 20.72 | 26.21 | ||||||||||||
Digjam
ACTIONS
|
96.00 | 86.21 | 91.06 | -0.44 | -0.48 | AVERAGE VOLUME
| 97.35 | 99.43 | 119.93 | 133.10 | -17.05 | 4.25 | 28-Mar-23 84.89 0.00 (0.00%) 27-Mar-23 89.35 -4.46 (-4.99%) 24-Mar-23 91.06 -6.17 (-6.78%) 23-Mar-23 90.70 -5.81 (-6.41%) 22-Mar-23 90.35 -5.46 (-6.04%) | DELIVERY AVERAGES
| 89.13 | 80.65 | 85.57 | ||||||||||||
Atul Auto
ACTIONS
|
347.15 | 318.45 | 321.85 | -1.15 | -0.36 | AVERAGE VOLUME
| 346.55 | 342.95 | 283.77 | 255.67 | -106.42 | 2.72 | 28-Mar-23 307.55 0.00 (0.00%) 27-Mar-23 320.80 -13.25 (-4.13%) 24-Mar-23 321.85 -14.30 (-4.44%) 23-Mar-23 338.05 -30.50 (-9.02%) 22-Mar-23 343.40 -35.85 (-10.44%) | DELIVERY AVERAGES
| 369.05 | 246.05 | 316.30 | ||||||||||||
Axtel Industries
ACTIONS
|
259.00 | 240.00 | 249.00 | -0.90 | -0.36 | AVERAGE VOLUME
| 226.62 | 222.39 | 226.66 | 227.44 | 29.4 | 4.74 | 28-Mar-23 236.95 0.00 (0.00%) 27-Mar-23 244.95 -8.00 (-3.27%) 24-Mar-23 249.00 -12.05 (-4.84%) 23-Mar-23 253.25 -16.30 (-6.44%) 22-Mar-23 249.90 -12.95 (-5.18%) | DELIVERY AVERAGES
| 293.90 | 196.00 | 238.77 | ||||||||||||
Asian Petroproducts and Exports
ACTIONS
|
17.07 | 15.50 | 17.01 | -0.06 | -0.35 | AVERAGE VOLUME
| 18.21 | 18.89 | 22.31 | 22.62 | -38.27 | -11.57 | 28-Mar-23 18.75 0.00 (0.00%) 27-Mar-23 17.86 0.89 (4.98%) 24-Mar-23 17.01 1.74 (10.23%) 23-Mar-23 16.20 2.55 (15.74%) 22-Mar-23 15.50 3.25 (20.97%) | DELIVERY AVERAGES
| 19.68 | 17.82 | 18.75 | ||||||||||||
Bharat Immunologicals and Biologicals Corporation
ACTIONS
|
24.40 | 22.80 | 23.17 | -0.08 | -0.34 | AVERAGE VOLUME
| 23.42 | 24.67 | 26.68 | 26.64 | -6.66 | 0.87 | 28-Mar-23 21.26 0.00 (0.00%) 27-Mar-23 22.37 -1.11 (-4.96%) 24-Mar-23 23.17 -1.91 (-8.24%) 23-Mar-23 23.09 -1.83 (-7.93%) 22-Mar-23 23.37 -2.11 (-9.03%) | DELIVERY AVERAGES
| 22.32 | 20.20 | 21.77 | ||||||||||||
Aptech
ACTIONS
|
339.65 | 324.45 | 330.65 | -1.05 | -0.32 | AVERAGE VOLUME
| 335.19 | 344.71 | 315.11 | 293.72 | 30.64 | 6.27 | 28-Mar-23 330.60 3.65 (1.10%) 27-Mar-23 330.50 3.75 (1.13%) 24-Mar-23 330.65 3.60 (1.09%) 23-Mar-23 329.95 4.30 (1.30%) 22-Mar-23 330.50 3.75 (1.13%) | DELIVERY AVERAGES
| 396.70 | 264.50 | 328.50 | ||||||||||||
Bharat Agri Fert & Realty
ACTIONS
|
107.30 | 100.50 | 103.20 | -0.30 | -0.29 | AVERAGE VOLUME
| 1090.10 | 1111.28 | 870.23 | 754.79 | -67.4 | 8.85 | 28-Mar-23 102.18 0.00 (0.00%) 27-Mar-23 103.40 -1.22 (-1.18%) 24-Mar-23 103.20 -1.02 (-0.99%) 23-Mar-23 105.05 -2.87 (-2.73%) 22-Mar-23 104.04 -1.86 (-1.79%) | DELIVERY AVERAGES
| 1240.70 | 827.20 | 1029.15 | ||||||||||||
Bajaj Consumer Care
ACTIONS
|
157.35 | 151.10 | 155.60 | -0.45 | -0.29 | AVERAGE VOLUME
| 161.27 | 165.03 | 163.25 | 160.13 | 16.67 | 2.73 | 28-Mar-23 155.05 0.00 (0.00%) 27-Mar-23 155.25 -0.20 (-0.13%) 24-Mar-23 155.60 -0.55 (-0.35%) 23-Mar-23 154.55 0.50 (0.32%) 22-Mar-23 154.80 0.25 (0.16%) | DELIVERY AVERAGES
| 186.05 | 124.05 | 154.99 | ||||||||||||
Aditya Vision
ACTIONS
|
1590.00 | 1430.00 | 1515.80 | -4.20 | -0.28 | AVERAGE VOLUME
| 1492.02 | 1472.10 | 1463.50 | 1316.92 | 28.05 | 23.56 | 28-Mar-23 1,541.10 0.00 (0.00%) 27-Mar-23 1,547.30 -6.20 (-0.40%) 24-Mar-23 1,515.80 25.30 (1.67%) 23-Mar-23 1,537.50 3.60 (0.23%) 22-Mar-23 1,550.45 -9.35 (-0.60%) | DELIVERY AVERAGES
| 1856.75 | 1237.85 | 1569.40 | ||||||||||||
Coastal Roadways
ACTIONS
|
21.05 | 20.00 | 20.00 | -0.05 | -0.25 | AVERAGE VOLUME
| 28.63 | 29.71 | 24.88 | 22.63 | 6.38 | 0.62 | 28-Mar-23 20.02 0.00 (0.00%) 27-Mar-23 21.00 -0.98 (-4.67%) 24-Mar-23 20.00 0.02 (0.10%) 21-Mar-23 21.05 -1.03 (-4.89%) 20-Mar-23 20.05 -0.03 (-0.15%) | DELIVERY AVERAGES
| 22.05 | 19.95 | 20.02 | ||||||||||||
Alufluoride
ACTIONS
|
316.20 | 301.70 | 308.45 | -0.75 | -0.24 | AVERAGE VOLUME
| 310.72 | 311.09 | 298.16 | 283.06 | 22.36 | 4.24 | 28-Mar-23 303.00 0.00 (0.00%) 27-Mar-23 299.60 3.40 (1.13%) 24-Mar-23 308.45 -5.45 (-1.77%) 23-Mar-23 309.65 -6.65 (-2.15%) 22-Mar-23 308.90 -5.90 (-1.91%) | DELIVERY AVERAGES
| 359.50 | 239.70 | 304.95 | ||||||||||||
Allcargo Logistics
ACTIONS
|
373.00 | 354.30 | 355.70 | -0.85 | -0.24 | AVERAGE VOLUME
| 364.22 | 384.67 | 401.16 | 372.89 | 30.46 | 4.50 | 28-Mar-23 350.90 0.00 (0.00%) 27-Mar-23 346.40 4.50 (1.30%) 24-Mar-23 355.70 -4.80 (-1.35%) 23-Mar-23 366.60 -15.70 (-4.28%) 22-Mar-23 363.90 -13.00 (-3.57%) | DELIVERY AVERAGES
| 421.05 | 280.75 | 354.98 | ||||||||||||
BCL Industries
ACTIONS
|
433.85 | 400.55 | 409.20 | -1.00 | -0.24 | AVERAGE VOLUME
| 426.47 | 425.71 | 371.84 | 373.34 | 13.14 | 2.54 | 28-Mar-23 387.30 1.80 (0.46%) 27-Mar-23 408.60 -19.50 (-4.77%) 24-Mar-23 409.20 -20.10 (-4.91%) 23-Mar-23 414.15 -25.05 (-6.05%) 22-Mar-23 417.15 -28.05 (-6.72%) | DELIVERY AVERAGES
| 464.75 | 309.85 | 397.11 | ||||||||||||
Aban Offshore
ACTIONS
|
39.00 | 35.70 | 35.93 | -0.07 | -0.19 | AVERAGE VOLUME
| 39.16 | 41.57 | 47.89 | 47.18 | -3.35 | -0.24 | 28-Mar-23 31.76 0.04 (0.13%) 27-Mar-23 34.00 -2.20 (-6.47%) 24-Mar-23 35.93 -4.13 (-11.49%) 23-Mar-23 36.36 -4.56 (-12.54%) 22-Mar-23 36.80 -5.00 (-13.59%) | DELIVERY AVERAGES
| 38.11 | 25.41 | 32.24 | ||||||||||||
Ambika Cotton Mills
ACTIONS
|
1442.25 | 1389.00 | 1395.60 | -2.65 | -0.19 | AVERAGE VOLUME
| 1446.24 | 1479.27 | 1568.15 | 1584.42 | 5.4 | 1.05 | 28-Mar-23 1,324.10 0.00 (0.00%) 27-Mar-23 1,376.35 -52.25 (-3.80%) 24-Mar-23 1,395.60 -71.50 (-5.12%) 23-Mar-23 1,411.05 -86.95 (-6.16%) 22-Mar-23 1,415.95 -91.85 (-6.49%) | DELIVERY AVERAGES
| 1588.90 | 1059.30 | 1338.72 | ||||||||||||
Advanced Enzyme Technologies
ACTIONS
|
247.70 | 230.00 | 231.60 | -0.40 | -0.17 | AVERAGE VOLUME
| 260.90 | 267.78 | 277.32 | 277.35 | 48.91 | 5.33 | 28-Mar-23 228.90 0.00 (0.00%) 27-Mar-23 229.75 -0.85 (-0.37%) 24-Mar-23 231.60 -2.70 (-1.17%) 23-Mar-23 239.35 -10.45 (-4.37%) 22-Mar-23 241.65 -12.75 (-5.28%) | DELIVERY AVERAGES
| 274.65 | 183.15 | 228.21 | ||||||||||||
Amba Enterprises
ACTIONS
|
51.80 | 45.60 | 49.82 | -0.08 | -0.16 | AVERAGE VOLUME
| 50.85 | 50.14 | 52.09 | 57.86 | 12.82 | 2.41 | 28-Mar-23 48.72 0.00 (0.00%) 27-Mar-23 50.14 -1.42 (-2.83%) 24-Mar-23 49.82 -1.10 (-2.21%) 23-Mar-23 48.12 0.60 (1.25%) 22-Mar-23 48.65 0.07 (0.14%) | DELIVERY AVERAGES
| 60.16 | 40.12 | 48.76 | ||||||||||||
Blue Chip Tex Fuel Industries
ACTIONS
|
132.80 | 125.60 | 128.00 | -0.20 | -0.16 | AVERAGE VOLUME
| 130.04 | 130.59 | 133.07 | 133.35 | 18.85 | 0.93 | 28-Mar-23 129.90 0.00 (0.00%) 27-Mar-23 128.50 1.40 (1.09%) 24-Mar-23 128.00 1.90 (1.48%) 23-Mar-23 132.40 -2.50 (-1.89%) 22-Mar-23 130.45 -0.55 (-0.42%) | DELIVERY AVERAGES
| 155.85 | 103.95 | 130.12 | ||||||||||||
Bambino Agro Industries
ACTIONS
|
314.00 | 292.20 | 301.90 | -0.45 | -0.15 | AVERAGE VOLUME
| 314.48 | 326.83 | 327.04 | 313.56 | 24.81 | 3.10 | 28-Mar-23 293.00 0.00 (0.00%) 27-Mar-23 296.85 -3.85 (-1.30%) 24-Mar-23 301.90 -8.90 (-2.95%) 23-Mar-23 303.60 -10.60 (-3.49%) 22-Mar-23 297.95 -4.95 (-1.66%) | DELIVERY AVERAGES
| 356.20 | 237.50 | 294.22 | ||||||||||||
The Andhra Sugar
ACTIONS
|
116.60 | 110.45 | 110.85 | -0.15 | -0.14 | AVERAGE VOLUME
| 118.52 | 123.07 | 132.75 | 131.93 | 6.5 | 1.09 | 28-Mar-23 101.95 0.00 (0.00%) 27-Mar-23 106.10 -4.15 (-3.91%) 24-Mar-23 110.85 -8.90 (-8.03%) 23-Mar-23 112.65 -10.70 (-9.50%) 22-Mar-23 111.45 -9.50 (-8.52%) | DELIVERY AVERAGES
| 122.30 | 81.60 | 103.28 | ||||||||||||
Alkyl Amines Chemicals
ACTIONS
|
2375.00 | 2290.05 | 2297.70 | -2.35 | -0.10 | AVERAGE VOLUME
| 2432.87 | 2515.15 | 2751.47 | 2756.72 | 48.57 | 11.15 | 28-Mar-23 2,152.25 0.00 (0.00%) 27-Mar-23 2,230.25 -78.00 (-3.50%) 24-Mar-23 2,297.70 -145.45 (-6.33%) 23-Mar-23 2,303.45 -151.20 (-6.56%) 22-Mar-23 2,312.15 -159.90 (-6.92%) | DELIVERY AVERAGES
| 2582.70 | 1721.80 | 2176.10 | ||||||||||||
Chowgule Steamships
ACTIONS
|
13.94 | 12.64 | 13.27 | -0.01 | -0.08 | AVERAGE VOLUME
| 12.43 | 12.75 | 13.11 | 12.62 | -0.46 | 1.23 | 28-Mar-23 11.98 0.00 (0.00%) 27-Mar-23 12.61 -0.63 (-5.00%) 24-Mar-23 13.27 -1.29 (-9.72%) 23-Mar-23 13.29 -1.31 (-9.86%) 22-Mar-23 13.24 -1.26 (-9.52%) | DELIVERY AVERAGES
| 12.57 | 11.39 | 12.06 | ||||||||||||
Astral Limited
ACTIONS
|
1358.85 | 1299.55 | 1335.10 | -0.90 | -0.07 | AVERAGE VOLUME
| 1394.32 | 1439.19 | 1531.71 | 1482.93 | 96.94 | 14.52 | 28-Mar-23 1,301.00 -2.60 (-0.20%) 27-Mar-23 1,321.80 -23.40 (-1.77%) 24-Mar-23 1,335.10 -36.70 (-2.75%) 23-Mar-23 1,334.45 -36.05 (-2.70%) 22-Mar-23 1,347.80 -49.40 (-3.67%) | DELIVERY AVERAGES
| 1431.10 | 1170.90 | 1306.94 |