English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Weekly Losers

Check out the Losers for Week Ending March 24, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Arihant Avenues on BSE
 29.35 21.67 21.67 -7.68 -26.17
AVERAGE VOLUME
5-Day 2693.60
10-Day 1628.00
30-Day 737.53
12103		26.5025.8824.2320.8136.640.55

28-Mar-23

21.62 0.00 (0.00%)

27-Mar-23

22.75 -1.13 (-4.97%)

24-Mar-23

21.67 -0.05 (-0.23%)

23-Mar-23

22.81 -1.19 (-5.22%)

22-Mar-23

24.01 -2.39 (-9.95%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.77%
8-Day 99.77%
0.00		23.8821.6221.62
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaarad Ventures on BSE
 12.67 9.58 9.72 -2.95 -23.28
AVERAGE VOLUME
5-Day 3930.00
10-Day 3119.30
30-Day 2324.43
3649		11.2712.1414.4914.89-9417.97

28-Mar-23

9.41 0.00 (0.00%)

27-Mar-23

9.36 0.05 (0.53%)

24-Mar-23

9.72 -0.31 (-3.19%)

23-Mar-23

11.97 -2.56 (-21.39%)

22-Mar-23

12.00 -2.59 (-21.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.237.499.75
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Baroda Extrusio has hit 52wk low of Rs 1.72 on BSE
  • Baroda Extrusio has hit 52wk low of Rs 1.72 on BSE
 2.44 1.83 1.89 -0.55 -22.54
AVERAGE VOLUME
5-Day 294000.40
10-Day 198461.30
30-Day 121401.60
597447		2.292.512.883.16-6.54-0.67

28-Mar-23

1.57 0.00 (0.00%)

27-Mar-23

1.80 -0.23 (-12.78%)

24-Mar-23

1.89 -0.32 (-16.93%)

23-Mar-23

2.03 -0.46 (-22.66%)

22-Mar-23

2.13 -0.56 (-26.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.161.441.62
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
 19.99 15.50 15.65 -4.34 -21.71
AVERAGE VOLUME
5-Day 690.40
10-Day 841.20
30-Day 849.87
995		17.5717.7118.5118.116.420.42

28-Mar-23

15.80 0.00 (0.00%)

27-Mar-23

16.00 -0.20 (-1.25%)

24-Mar-23

15.65 0.15 (0.96%)

23-Mar-23

15.50 0.30 (1.94%)

22-Mar-23

16.65 -0.85 (-5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.6014.4015.47
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ORCHASP on BSE
 3.99 2.93 3.05 -0.83 -21.39
AVERAGE VOLUME
5-Day 578819.00
10-Day 341240.20
30-Day 200333.27
288298		3.854.114.534.5324.580.31

28-Mar-23

2.90 0.05 (1.72%)

27-Mar-23

2.90 0.05 (1.72%)

24-Mar-23

3.05 -0.10 (-3.28%)

23-Mar-23

3.28 -0.33 (-10.06%)

22-Mar-23

3.29 -0.34 (-10.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.482.322.90
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 7.26 on BSE
 10.34 7.98 8.04 -2.16 -21.18
AVERAGE VOLUME
5-Day 228454.20
10-Day 187207.10
30-Day 231581.70
135067		9.6110.2426.1632.0914.240.32

28-Mar-23

7.27 -0.01 (-0.14%)

27-Mar-23

7.64 -0.38 (-4.97%)

24-Mar-23

8.04 -0.78 (-9.70%)

23-Mar-23

8.40 -1.14 (-13.57%)

22-Mar-23

8.84 -1.58 (-17.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.636.917.26
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • A F Ent Rights||A F Ent Rights ratio 8:5||Announcement date: Dec 29, 2022||Record date: Mar 22, 20||Ex-Rights: Mar 21, 20
 18.45 13.90 14.37 -3.47 -19.45
AVERAGE VOLUME
5-Day 38434.80
10-Day 44775.10
30-Day 32961.83
30588		16.8817.8318.7838.367.510.62

28-Mar-23

13.15 0.00 (0.00%)

27-Mar-23

13.68 -0.53 (-3.87%)

24-Mar-23

14.37 -1.22 (-8.49%)

23-Mar-23

14.40 -1.25 (-8.68%)

22-Mar-23

15.13 -1.98 (-13.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.0412.3213.29
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Hotels on NSE
 85.95 67.10 70.45 -15.50 -18.03
AVERAGE VOLUME
5-Day 19561.80
10-Day 11899.40
30-Day 9516.07
20501		72.3974.4583.6783.58-1.37-1.01

28-Mar-23

86.01 0.00 (0.00%)

27-Mar-23

71.68 14.33 (19.99%)

24-Mar-23

70.45 15.56 (22.09%)

23-Mar-23

68.57 17.44 (25.43%)

22-Mar-23

72.30 13.71 (18.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		103.2168.8184.76
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Arihants Sec has hit 52wk low of Rs 7.83 on BSE
 10.89 7.90 8.22 -1.78 -17.80
AVERAGE VOLUME
5-Day 15952.80
10-Day 11522.40
30-Day 5561.63
21998		9.5910.3111.9512.014.450.22

28-Mar-23

9.13 -0.13 (-1.42%)

27-Mar-23

8.86 0.14 (1.58%)

24-Mar-23

8.22 0.78 (9.49%)

23-Mar-23

8.61 0.39 (4.53%)

22-Mar-23

8.36 0.64 (7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.747.988.71
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals has hit 52wk low of Rs 4.55 on BSE
 6.38 4.55 5.27 -1.11 -17.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
13624		5.866.156.917.211550.35

28-Mar-23

4.65 0.00 (0.00%)

27-Mar-23

5.01 -0.36 (-7.19%)

24-Mar-23

5.27 -0.62 (-11.76%)

23-Mar-23

5.50 -0.85 (-15.45%)

22-Mar-23

5.94 -1.29 (-21.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.014.014.66
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amit Intern has hit 52wk low of Rs 1.99 on BSE
  • Only Sellers in Amit Intern on BSE
 2.75 2.16 2.20 -0.46 -17.29
AVERAGE VOLUME
5-Day 2869.40
10-Day 2600.90
30-Day 2339.70
3580		2.702.953.684.15-28.430.19

28-Mar-23

1.99 0.00 (0.00%)

27-Mar-23

2.09 -0.10 (-4.78%)

24-Mar-23

2.20 -0.21 (-9.55%)

23-Mar-23

2.27 -0.28 (-12.33%)

22-Mar-23

2.38 -0.39 (-16.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.191.991.99
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs has hit 52wk low of Rs 585.40 on NSE
  • Caplin Labs has hit 52wk low of Rs 600.35 on BSE
 720.00 591.80 598.40 -121.60 -16.89
AVERAGE VOLUME
5-Day 9439.40
10-Day 12497.10
30-Day 9522.03
5180		647.67667.97715.13723.8221.144.79

28-Mar-23

584.75 -2.75 (-0.47%)

27-Mar-23

590.95 -8.95 (-1.51%)

24-Mar-23

598.40 -16.40 (-2.74%)

23-Mar-23

602.05 -20.05 (-3.33%)

22-Mar-23

604.65 -22.65 (-3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		701.70467.80585.55
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Candour Techtex on BSE
 44.99 37.15 37.53 -7.46 -16.58
AVERAGE VOLUME
5-Day 12256.80
10-Day 13254.80
30-Day 14922.53
16124		41.0341.5441.0541.3760.472.41

28-Mar-23

37.14 0.35 (0.94%)

27-Mar-23

36.99 0.50 (1.35%)

24-Mar-23

37.53 -0.04 (-0.11%)

23-Mar-23

38.99 -1.50 (-3.85%)

22-Mar-23

40.97 -3.48 (-8.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.9935.2936.71
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 5.84 on BSE
 7.98 6.50 6.61 -1.29 -16.33
AVERAGE VOLUME
5-Day 2875.60
10-Day 2563.90
30-Day 3624.27
3360		7.117.318.268.75-2.271.83

28-Mar-23

6.01 0.00 (0.00%)

27-Mar-23

6.01 0.00 (0.00%)

24-Mar-23

6.61 -0.60 (-9.08%)

23-Mar-23

6.61 -0.60 (-9.08%)

22-Mar-23

6.95 -0.94 (-13.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.214.816.00
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Abirami Finance on BSE
 22.97 19.10 19.25 -3.72 -16.20
AVERAGE VOLUME
5-Day 793.80
10-Day 1740.60
30-Day 2013.77
262		19.3621.6112.1910.110.621.49

28-Mar-23

19.20 0.00 (0.00%)

27-Mar-23

18.29 0.91 (4.98%)

24-Mar-23

19.25 -0.05 (-0.26%)

23-Mar-23

19.25 -0.05 (-0.26%)

22-Mar-23

19.14 0.06 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.2017.3817.79
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix Dividend||Interim Dividend 800.00%||Announcement date: Mar 09, 2023||Record date: Mar 24, 2023||Ex-Div: Mar 24, 2023
 922.70 750.00 759.05 -137.95 -15.38
AVERAGE VOLUME
5-Day 18688.00
10-Day 18674.40
30-Day 8157.53
10863		786.07780.93822.29822.155.151.44

28-Mar-23

701.70 0.00 (0.00%)

27-Mar-23

718.90 -17.20 (-2.39%)

24-Mar-23

759.05 -57.35 (-7.56%)

23-Mar-23

878.00 -176.30 (-20.08%)

22-Mar-23

878.80 -177.10 (-20.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2970.00		842.00561.40707.35
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Ankit Metal has hit 52wk low of Rs 3.34 on BSE
  • Ankit Metal has hit 52wk low of Rs 3.34 on BSE
 4.55 3.51 3.73 -0.67 -15.23
AVERAGE VOLUME
5-Day 144242.60
10-Day 84118.70
30-Day 43501.40
25054		4.484.865.625.92-0.83-0.07

28-Mar-23

3.69 -0.15 (-4.07%)

27-Mar-23

3.50 0.04 (1.14%)

24-Mar-23

3.73 -0.19 (-5.09%)

23-Mar-23

3.92 -0.38 (-9.69%)

22-Mar-23

3.91 -0.37 (-9.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.422.963.64
BKV Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in BKV Industries on BSE
 10.60 8.74 9.00 -1.60 -15.09
AVERAGE VOLUME
5-Day 3377.40
10-Day 4374.30
30-Day 6213.87
1925		9.219.918.928.5976.5540.10

28-Mar-23

8.42 0.00 (0.00%)

27-Mar-23

8.85 -0.43 (-4.86%)

24-Mar-23

9.00 -0.58 (-6.44%)

23-Mar-23

9.20 -0.78 (-8.48%)

22-Mar-23

9.20 -0.78 (-8.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.848.008.51
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 4.99 4.10 4.25 -0.74 -14.83
AVERAGE VOLUME
5-Day 1477.60
10-Day 2022.30
30-Day 5535.73
5848		4.384.334.634.66-4180.36

28-Mar-23

4.18 0.00 (0.00%)

27-Mar-23

4.85 -0.67 (-13.81%)

24-Mar-23

4.25 -0.07 (-1.65%)

23-Mar-23

4.20 -0.02 (-0.48%)

22-Mar-23

4.20 -0.02 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.013.354.01
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WinPro Ind. on NSE
  • Only Sellers in WinPro Ind. on NSE
 3.30 2.70 2.74 -0.46 -14.38
AVERAGE VOLUME
5-Day 95480.40
10-Day 69102.80
30-Day 41052.67
189857		3.273.464.354.46-2231.09

28-Mar-23

2.23 0.00 (0.00%)

27-Mar-23

2.47 -0.24 (-9.72%)

24-Mar-23

2.74 -0.51 (-18.61%)

23-Mar-23

3.00 -0.77 (-25.67%)

22-Mar-23

3.09 -0.86 (-27.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.712.232.33
Cyber Media (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cyber Media closes above 50-Day,200-Day Moving Average today.
 20.80 14.75 14.99 -2.51 -14.34
AVERAGE VOLUME
5-Day 20086.80
10-Day 13992.40
30-Day 7151.70
19116		17.7617.9918.4718.068.15-2.00

28-Mar-23

15.82 0.00 (0.00%)

27-Mar-23

17.20 -1.38 (-8.02%)

24-Mar-23

14.99 0.83 (5.54%)

23-Mar-23

17.50 -1.68 (-9.60%)

22-Mar-23

17.54 -1.72 (-9.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.9812.6615.75
Cybertech Systems and Software
Add to
Watchlist | Portfolio

ACTIONS

  • Cybertech has hit 52wk low of Rs 88.05 on NSE
  • Cybertech has hit 52wk low of Rs 106.90 on NSE
 113.15 89.95 93.10 -15.45 -14.23
AVERAGE VOLUME
5-Day 12252.60
10-Day 8243.90
30-Day 5148.10
10134		116.95122.26133.97137.7316.472.07

28-Mar-23

86.30 -0.15 (-0.17%)

27-Mar-23

87.20 -1.05 (-1.20%)

24-Mar-23

93.10 -6.95 (-7.47%)

23-Mar-23

107.45 -21.30 (-19.82%)

22-Mar-23

110.05 -23.90 (-21.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		103.5569.0587.03
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing has hit 52wk low of Rs 2.76 on BSE
  • Ansal Housing has hit 52wk low of Rs 2.76 on BSE
 3.56 2.80 3.02 -0.49 -13.96
AVERAGE VOLUME
5-Day 230107.00
10-Day 242110.20
30-Day 153568.07
177451		3.573.754.645.20-0.320.13

28-Mar-23

2.88 0.00 (0.00%)

27-Mar-23

2.88 0.00 (0.00%)

24-Mar-23

3.02 -0.14 (-4.64%)

23-Mar-23

3.03 -0.15 (-4.95%)

22-Mar-23

3.03 -0.15 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.452.312.85
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alphalogic Tech on BSE
 31.98 26.11 27.52 -4.46 -13.95
AVERAGE VOLUME
5-Day 213153.60
10-Day 259431.50
30-Day 138347.60
16743		31.8033.8637.3634.7854.815.50

28-Mar-23

29.05 0.00 (0.00%)

27-Mar-23

26.41 2.64 (10.00%)

24-Mar-23

27.52 1.53 (5.56%)

23-Mar-23

26.81 2.24 (8.36%)

22-Mar-23

28.10 0.95 (3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.9526.1528.05
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Amal has hit 52wk low of Rs 180.10 on BSE
  • Amal has hit 52wk low of Rs 185.00 on BSE
 219.00 186.10 188.50 -30.50 -13.93
AVERAGE VOLUME
5-Day 5680.00
10-Day 4601.50
30-Day 5920.70
6678		216.69227.03273.03278.941795.52.59

28-Mar-23

179.55 -1.55 (-0.86%)

27-Mar-23

184.00 -6.00 (-3.26%)

24-Mar-23

188.50 -10.50 (-5.57%)

23-Mar-23

196.50 -18.50 (-9.41%)

22-Mar-23

201.70 -23.70 (-11.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		215.45143.65182.06
Ambition Mica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ambition Mica on BSE
 7.01 5.73 5.73 -0.92 -13.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
3338		5.825.625.285.27-0.8-0.68

28-Mar-23

5.18 0.00 (0.00%)

27-Mar-23

5.45 -0.27 (-4.95%)

24-Mar-23

5.73 -0.55 (-9.60%)

23-Mar-23

6.02 -0.84 (-13.95%)

22-Mar-23

6.32 -1.14 (-18.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.725.185.18
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs has hit 52wk low of Rs 23.00 on BSE
  • Aarey Drugs has hit 52wk low of Rs 24.30 on BSE
 26.99 23.20 23.26 -3.73 -13.82
AVERAGE VOLUME
5-Day 17160.60
10-Day 12327.40
30-Day 8298.50
16910		27.7530.7035.9535.6014.110.50

28-Mar-23

22.57 0.00 (0.00%)

27-Mar-23

22.94 -0.37 (-1.61%)

24-Mar-23

23.26 -0.69 (-2.97%)

23-Mar-23

24.55 -1.98 (-8.07%)

22-Mar-23

24.93 -2.36 (-9.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.0818.0622.72
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alfa Transforme on BSE
 24.08 20.27 20.79 -3.29 -13.66
AVERAGE VOLUME
5-Day 15799.20
10-Day 24575.80
30-Day 38467.17
12049		22.1620.5112.7211.19110.78-76.69

28-Mar-23

19.95 -0.01 (-0.05%)

27-Mar-23

20.98 -1.04 (-4.96%)

24-Mar-23

20.79 -0.85 (-4.09%)

23-Mar-23

21.33 -1.39 (-6.52%)

22-Mar-23

22.12 -2.18 (-9.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.0219.9420.28
Astron Paper & Board Mill Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & has hit 52wk low of Rs 19.65 on BSE
  • Astron Paper & has hit 52wk low of Rs 20.35 on NSE
 25.25 20.25 21.00 -3.25 -13.40
AVERAGE VOLUME
5-Day 22556.20
10-Day 13769.20
30-Day 9720.53
31189		24.7127.5032.4934.02-4.960.50

28-Mar-23

19.61 -0.50 (-2.55%)

27-Mar-23

19.88 -0.77 (-3.87%)

24-Mar-23

21.00 -1.89 (-9.00%)

23-Mar-23

21.46 -2.35 (-10.95%)

22-Mar-23

22.64 -3.53 (-15.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.5315.6919.62
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 21.30 on BSE
  • ADINATH TEXTILE has hit 52wk low of Rs 21.30 on BSE
 26.95 23.25 23.40 -3.55 -13.17
AVERAGE VOLUME
5-Day 1788.80
10-Day 3109.40
30-Day 4269.97
1113		27.3927.2931.3833.5127.569.27

28-Mar-23

21.50 0.00 (0.00%)

27-Mar-23

22.25 -0.75 (-3.37%)

24-Mar-23

23.40 -1.90 (-8.12%)

23-Mar-23

24.43 -2.93 (-11.99%)

22-Mar-23

24.55 -3.05 (-12.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.5720.4322.17
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 150-Day Moving Average of 264.45 today.
 241.60 206.00 209.05 -30.95 -12.90
AVERAGE VOLUME
5-Day 43035.60
10-Day 32600.40
30-Day 24015.20
55193		243.03259.34261.00262.3760.594.25

28-Mar-23

185.40 0.00 (0.00%)

27-Mar-23

197.50 -12.10 (-6.13%)

24-Mar-23

209.05 -23.65 (-11.31%)

23-Mar-23

220.65 -35.25 (-15.98%)

22-Mar-23

224.30 -38.90 (-17.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		222.45148.35188.18
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Ajcon Global has hit 52wk low of Rs 25.35 on BSE
  • Ajcon Global has hit 52wk low of Rs 26.00 on BSE
 30.45 25.74 26.58 -3.85 -12.65
AVERAGE VOLUME
5-Day 12484.40
10-Day 6675.80
30-Day 2435.30
1025		29.6530.8833.5334.2413.930.91

28-Mar-23

25.22 0.00 (0.00%)

27-Mar-23

27.95 -2.73 (-9.77%)

24-Mar-23

26.58 -1.36 (-5.12%)

23-Mar-23

28.59 -3.37 (-11.79%)

22-Mar-23

27.95 -2.73 (-9.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.7422.7025.47
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
 79.41 69.00 69.40 -10.01 -12.61
AVERAGE VOLUME
5-Day 70.00
10-Day 115.20
30-Day 138.97
120		73.0280.2983.8384.50-17.5-4.00

28-Mar-23

62.65 0.00 (0.00%)

27-Mar-23

65.93 -3.28 (-4.97%)

24-Mar-23

69.40 -6.75 (-9.73%)

23-Mar-23

71.25 -8.60 (-12.07%)

21-Mar-23

74.99 -12.34 (-16.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.7859.5262.73
Faze Three Autofab
Add to
Watchlist | Portfolio

ACTIONS

  • Faze Three Auto has hit 52wk low of Rs 52.25 on BSE
  • Faze Three Auto has hit 52wk low of Rs 52.25 on BSE
 62.00 52.25 54.35 -7.65 -12.34
AVERAGE VOLUME
5-Day 3585.00
10-Day 3211.50
30-Day 5766.73
2028		64.4172.6290.4492.518.821.12

28-Mar-23

51.86 0.00 (0.00%)

27-Mar-23

55.03 -3.17 (-5.76%)

24-Mar-23

54.35 -2.49 (-4.58%)

23-Mar-23

56.91 -5.05 (-8.87%)

22-Mar-23

56.22 -4.36 (-7.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		66.0344.0352.14
Apt Packagings
Add to
Watchlist | Portfolio

ACTIONS

  • Apt Packagings POM on Apr 02, 2020||Announcement date: Feb 27, 2020
 57.21 47.34 47.34 -6.66 -12.33
AVERAGE VOLUME
5-Day 61.80
10-Day 385.90
30-Day 190.43
90		45.3744.5646.930.0017.19-66.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		54.7049.5049.62
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neo Infracon on BSE
 12.94 10.10 10.50 -1.45 -12.13
AVERAGE VOLUME
5-Day 639.60
10-Day 1282.00
30-Day 3166.60
1527		11.2411.7913.4813.41-32.810.88

28-Mar-23

10.50 0.00 (0.00%)

27-Mar-23

10.65 -0.15 (-1.41%)

24-Mar-23

10.50 0.00 (0.00%)

23-Mar-23

12.09 -1.59 (-13.15%)

22-Mar-23

10.99 -0.49 (-4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.1810.1210.12
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital has hit 52wk low of Rs 33.01 on BSE
 39.74 34.60 34.96 -4.78 -12.03
AVERAGE VOLUME
5-Day 15280.80
10-Day 25746.20
30-Day 14745.37
14563		41.9246.9362.9165.868.491.74

28-Mar-23

34.73 0.00 (0.00%)

27-Mar-23

35.54 -0.81 (-2.28%)

24-Mar-23

34.96 -0.23 (-0.66%)

23-Mar-23

35.88 -1.15 (-3.21%)

22-Mar-23

35.85 -1.12 (-3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		41.6727.7934.87
Campus Activewear
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Campus Active Block Deal on NSE||Qty: 58,570||Deal Price: 349.25||Value (cr): 2.05||Time: 09:16am
 389.00 335.30 338.75 -46.20 -12.00
AVERAGE VOLUME
5-Day 437620.20
10-Day 229452.40
30-Day 111976.43
47606		381.68384.73457.94438.14107.3622.56

28-Mar-23

316.70 0.00 (0.00%)

27-Mar-23

330.90 -14.20 (-4.29%)

24-Mar-23

338.75 -22.05 (-6.51%)

23-Mar-23

369.10 -52.40 (-14.20%)

22-Mar-23

372.50 -55.80 (-14.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		380.00253.40323.44
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Urja Global on NSE
 7.65 6.68 6.75 -0.90 -11.76
AVERAGE VOLUME
5-Day 1085593.00
10-Day 807879.20
30-Day 604705.83
2167940		7.928.4710.2710.78204.672.37

28-Mar-23

6.14 0.00 (0.00%)

27-Mar-23

6.44 -0.30 (-4.66%)

24-Mar-23

6.75 -0.61 (-9.04%)

23-Mar-23

7.00 -0.86 (-12.29%)

22-Mar-23

7.09 -0.95 (-13.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.364.926.50
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Trust has hit 52wk low of Rs 56.10 on BSE
  • Capital Trust has hit 52wk low of Rs 61.00 on NSE
 69.60 60.05 61.42 -8.18 -11.75
AVERAGE VOLUME
5-Day 2318.20
10-Day 4686.30
30-Day 2177.63
1453		71.7876.1687.0690.27-65.880.78

28-Mar-23

56.00 0.00 (0.00%)

27-Mar-23

57.82 -1.82 (-3.15%)

24-Mar-23

61.42 -5.42 (-8.82%)

23-Mar-23

61.84 -5.84 (-9.44%)

22-Mar-23

62.98 -6.98 (-11.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.2044.8058.32
Binny
Add to
Watchlist | Portfolio

ACTIONS

  • Binny has hit 52wk low of Rs 223.00 on BSE
 283.50 233.20 238.20 -31.10 -11.55
AVERAGE VOLUME
5-Day 7443.40
10-Day 11710.40
30-Day 9471.57
26914		257.38276.04323.96308.946.511.56

28-Mar-23

224.10 5.90 (2.63%)

27-Mar-23

234.75 -4.75 (-2.02%)

24-Mar-23

238.20 -8.20 (-3.44%)

23-Mar-23

240.15 -10.15 (-4.23%)

22-Mar-23

248.60 -18.60 (-7.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		268.90179.30225.30
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vipul on BSE
 12.00 10.64 10.64 -1.36 -11.33
AVERAGE VOLUME
5-Day 4945.00
10-Day 5620.30
30-Day 7458.93
1045		12.5814.2713.7114.57-0.960.44

28-Mar-23

10.89 0.00 (0.00%)

27-Mar-23

10.67 0.22 (2.06%)

24-Mar-23

10.64 0.25 (2.35%)

23-Mar-23

11.19 -0.30 (-2.68%)

22-Mar-23

11.32 -0.43 (-3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.4310.3510.61
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Catvision on BSE
 14.47 12.35 12.84 -1.63 -11.26
AVERAGE VOLUME
5-Day 1074.80
10-Day 1038.60
30-Day 4419.90
1011		14.1213.7112.7811.87-11.360.40

28-Mar-23

13.24 0.16 (1.21%)

27-Mar-23

12.77 0.63 (4.93%)

24-Mar-23

12.84 0.56 (4.36%)

23-Mar-23

13.35 0.05 (0.37%)

22-Mar-23

13.00 0.40 (3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.9012.5813.22
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA has hit 52wk low of Rs 43.00 on NSE
  • AAA has hit 52wk low of Rs 43.40 on NSE
 56.00 47.06 47.06 -5.94 -11.21
AVERAGE VOLUME
5-Day 48785.40
10-Day 25098.80
30-Day 8834.87
9427		54.5158.200.000.0002.25

28-Mar-23

42.60 -0.55 (-1.29%)

27-Mar-23

45.95 -3.90 (-8.49%)

24-Mar-23

47.06 -5.01 (-10.65%)

23-Mar-23

48.68 -6.63 (-13.62%)

22-Mar-23

50.21 -8.16 (-16.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		51.1234.0843.60
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DB (Int) Stock on NSE
 26.00 23.01 23.01 -2.69 -10.47
AVERAGE VOLUME
5-Day 6458.20
10-Day 3809.40
30-Day 43481.77
32		10.341.64

27-Mar-23

23.05 0.00 (0.00%)

24-Mar-23

23.01 0.04 (0.17%)

23-Mar-23

23.70 -0.65 (-2.74%)

22-Mar-23

24.52 -1.47 (-6.00%)

21-Mar-23

24.97 -1.92 (-7.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.2021.9023.22
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comfort Fincap on BSE
  • Only Sellers in Comfort Fincap on BSE
 57.00 42.30 42.30 -4.90 -10.38
AVERAGE VOLUME
5-Day 60564.60
10-Day 138697.40
30-Day 109991.83
80060		83.4791.4475.3567.619.10.92

28-Mar-23

38.20 0.00 (0.00%)

27-Mar-23

40.20 -2.00 (-4.98%)

24-Mar-23

42.30 -4.10 (-9.69%)

23-Mar-23

44.50 -6.30 (-14.16%)

22-Mar-23

45.80 -7.60 (-16.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		42.2038.2038.20
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Capital closes above 200-Day Moving Average of 3.71 today.
 4.94 3.75 3.80 -0.44 -10.38
AVERAGE VOLUME
5-Day 3098347.40
10-Day 2167091.30
30-Day 2383311.20
858833		4.224.063.633.676.722.75

28-Mar-23

3.36 0.00 (0.00%)

27-Mar-23

3.46 -0.10 (-2.89%)

24-Mar-23

3.80 -0.44 (-11.58%)

23-Mar-23

4.08 -0.72 (-17.65%)

22-Mar-23

4.07 -0.71 (-17.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.152.773.39
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bacil Pharma on BSE
 6.27 5.61 5.62 -0.65 -10.37
AVERAGE VOLUME
5-Day 460.60
10-Day 248.20
30-Day 1084.23
198		7.267.296.186.13-0.885.60

28-Mar-23

5.60 0.00 (0.00%)

27-Mar-23

5.34 0.26 (4.87%)

24-Mar-23

5.62 -0.02 (-0.36%)

23-Mar-23

5.62 -0.02 (-0.36%)

22-Mar-23

5.90 -0.30 (-5.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.885.325.50
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve has hit 52wk low of Rs 13.04 on BSE
  • BFL Asset Finve has hit 52wk low of Rs 13.04 on BSE
 16.00 14.01 14.25 -1.64 -10.32
AVERAGE VOLUME
5-Day 12985.00
10-Day 13474.70
30-Day 12103.03
16894		16.0816.6820.3124.8852.161.12

28-Mar-23

13.04 0.00 (0.00%)

27-Mar-23

13.72 -0.68 (-4.96%)

24-Mar-23

14.25 -1.21 (-8.49%)

23-Mar-23

14.41 -1.37 (-9.51%)

22-Mar-23

14.73 -1.69 (-11.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.4013.0413.05
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advance Meter on BSE
 19.93 16.50 17.63 -2.02 -10.28
AVERAGE VOLUME
5-Day 6955.40
10-Day 6302.80
30-Day 4022.80
5032		18.6218.6418.4918.283.60.27

28-Mar-23

16.76 -0.01 (-0.06%)

27-Mar-23

17.09 -0.34 (-1.99%)

24-Mar-23

17.63 -0.88 (-4.99%)

23-Mar-23

17.85 -1.10 (-6.16%)

22-Mar-23

19.86 -3.11 (-15.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.5013.6817.02
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
 129.83 115.00 116.66 -13.17 -10.14
AVERAGE VOLUME
5-Day 2534.60
10-Day 6356.90
30-Day 15374.73
5773		115.59121.01130.74131.1212.930.82

28-Mar-23

111.58 -1.58 (-1.42%)

27-Mar-23

112.66 -2.66 (-2.36%)

24-Mar-23

116.66 -6.66 (-5.71%)

23-Mar-23

118.67 -8.67 (-7.31%)

22-Mar-23

118.00 -8.00 (-6.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		133.8989.27109.83
CMI
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CMI on BSE
  • CMI has hit 52wk low of Rs 10.80 on NSE
 13.39 11.15 11.78 -1.32 -10.08
AVERAGE VOLUME
5-Day 12371.40
10-Day 13968.30
30-Day 9450.87
15173		14.6016.0820.3721.40-0.26-1.01

28-Mar-23

10.64 0.00 (0.00%)

27-Mar-23

11.20 -0.56 (-5.00%)

24-Mar-23

11.78 -1.14 (-9.68%)

23-Mar-23

11.55 -0.91 (-7.88%)

22-Mar-23

11.70 -1.06 (-9.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.1710.1110.71
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hubtown on NSE
  • Hubtown has hit 52wk low of Rs 32.75 on NSE
 35.95 32.00 32.41 -3.54 -9.85
AVERAGE VOLUME
5-Day 68436.20
10-Day 79886.90
30-Day 41082.27
133882		38.0539.3453.6858.39-3.070.16

28-Mar-23

29.55 -0.10 (-0.34%)

27-Mar-23

30.79 -1.34 (-4.35%)

24-Mar-23

32.41 -2.96 (-9.13%)

23-Mar-23

33.24 -3.79 (-11.40%)

22-Mar-23

34.92 -5.47 (-15.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.0228.0829.69
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan has hit 52wk low of Rs 13.25 on NSE
 16.79 13.70 15.06 -1.64 -9.82
AVERAGE VOLUME
5-Day 24224.80
10-Day 0.00
30-Day 0.00
46171		0.000.000.000.0019.621.85

28-Mar-23

13.93 0.00 (0.00%)

27-Mar-23

14.71 -0.78 (-5.30%)

24-Mar-23

15.06 -1.13 (-7.50%)

23-Mar-23

15.47 -1.54 (-9.95%)

22-Mar-23

15.94 -2.01 (-12.61%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 63.50%
8-Day 0.00%
0.00		16.7111.1513.78
Aanchal Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
 14.40 12.90 12.90 -1.40 -9.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
8660		13.1814.2117.3315.93-40.90

28-Mar-23

12.35 0.00 (0.00%)

27-Mar-23

12.99 -0.64 (-4.93%)

24-Mar-23

12.90 -0.55 (-4.26%)

23-Mar-23

13.54 -1.19 (-8.79%)

22-Mar-23

13.49 -1.14 (-8.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.6312.3512.47
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adhbhut Infra has hit 52wk low of Rs 195.10 on BSE
 256.55 209.45 231.45 -25.10 -9.78
AVERAGE VOLUME
5-Day 16.40
10-Day 8.80
30-Day 1586.90
1		256.04201.240.000.00-17.86217.71

28-Mar-23

209.00 0.00 (0.00%)

27-Mar-23

219.90 -10.90 (-4.96%)

24-Mar-23

231.45 -22.45 (-9.70%)

23-Mar-23

220.45 -11.45 (-5.19%)

22-Mar-23

232.05 -23.05 (-9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		230.85208.95209.00
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
 3.08 2.78 2.78 -0.30 -9.74
AVERAGE VOLUME
5-Day 276.80
10-Day 730.40
30-Day 1429.77
257		2.842.973.243.21-360.47

28-Mar-23

2.52 0.00 (0.00%)

27-Mar-23

2.65 -0.13 (-4.91%)

24-Mar-23

2.78 -0.26 (-9.35%)

23-Mar-23

2.78 -0.26 (-9.35%)

22-Mar-23

2.92 -0.40 (-13.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.782.522.56
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Dhampur Bio Organics; target of Rs 215: Sharekhan
 140.55 125.85 126.45 -13.55 -9.68
AVERAGE VOLUME
5-Day 264757.40
10-Day 135947.70
30-Day 50672.10
37008		144.81153.730.000.008.540.92

28-Mar-23

118.60 3.90 (3.29%)

27-Mar-23

122.35 0.15 (0.12%)

24-Mar-23

126.45 -3.95 (-3.12%)

23-Mar-23

130.45 -7.95 (-6.09%)

22-Mar-23

129.35 -6.85 (-5.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		142.3094.90118.12
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India has hit 52wk low of Rs 51.30 on BSE
 60.83 52.43 55.03 -5.80 -9.53
AVERAGE VOLUME
5-Day 1206.40
10-Day 1066.40
30-Day 901.97
167		58.2661.4469.8070.7112.730.67

28-Mar-23

53.28 2.10 (3.94%)

27-Mar-23

56.94 -1.56 (-2.74%)

24-Mar-23

55.03 0.35 (0.64%)

23-Mar-23

57.98 -2.60 (-4.48%)

22-Mar-23

58.00 -2.62 (-4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		68.3245.5653.94
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Polymers has hit 52wk low of Rs 11.34 on BSE
 12.73 11.30 11.34 -1.19 -9.50
AVERAGE VOLUME
5-Day 12602.80
10-Day 10833.50
30-Day 8125.80
10950		13.7815.1718.9219.8820.451.06

28-Mar-23

11.38 -0.13 (-1.14%)

27-Mar-23

11.01 0.24 (2.18%)

24-Mar-23

11.34 -0.09 (-0.79%)

23-Mar-23

11.42 -0.17 (-1.49%)

22-Mar-23

11.58 -0.33 (-2.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.218.8111.15
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 51.08 44.15 44.32 -4.63 -9.46
AVERAGE VOLUME
5-Day 64348.80
10-Day 100273.70
30-Day 73852.37
34174		49.0952.7050.9954.48-2.482.28

28-Mar-23

42.03 0.00 (0.00%)

27-Mar-23

43.69 -1.66 (-3.80%)

24-Mar-23

44.32 -2.29 (-5.17%)

23-Mar-23

46.24 -4.21 (-9.10%)

22-Mar-23

45.23 -3.20 (-7.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.8741.5142.52
Alkosign
Add to
Watchlist | Portfolio
83.85 75.00 75.00 -7.80 -9.42
AVERAGE VOLUME
5-Day 24224.80
10-Day 0.00
30-Day 0.00
33000		79.5679.3064.150.0003.37

28-Mar-23

78.00 0.00 (0.00%)

27-Mar-23

78.00 0.00 (0.00%)

24-Mar-23

75.00 3.00 (4.00%)

22-Mar-23

80.50 -2.50 (-3.11%)

20-Mar-23

75.30 2.70 (3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		93.6062.4078.00
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pradhin on BSE
 34.99 27.32 29.00 -3.00 -9.38
AVERAGE VOLUME
5-Day 456.60
10-Day 547.30
30-Day 475.20
2		32.9035.3532.5231.93-32.121.72

28-Mar-23

29.23 0.00 (0.00%)

27-Mar-23

29.41 -0.18 (-0.61%)

24-Mar-23

29.00 0.23 (0.79%)

23-Mar-23

30.11 -0.88 (-2.92%)

22-Mar-23

28.75 0.48 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.8827.9429.31
Barbeque Nation Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
  • Barbeque Nat has hit 52wk low of Rs 633.60 on BSE
 708.00 636.20 641.70 -66.30 -9.36
AVERAGE VOLUME
5-Day 6023.20
10-Day 5794.00
30-Day 6074.80
4711		698.94762.26958.45990.97139.825.80

28-Mar-23

615.45 -0.25 (-0.04%)

27-Mar-23

619.45 -4.25 (-0.69%)

24-Mar-23

641.70 -26.50 (-4.13%)

23-Mar-23

669.00 -53.80 (-8.04%)

22-Mar-23

659.35 -44.15 (-6.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		738.50492.40620.85
Metalyst Forgings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Metalyst Forgin on BSE
 3.25 2.76 2.81 -0.29 -9.35
AVERAGE VOLUME
5-Day 7723.80
10-Day 7726.00
30-Day 5467.73
2311		3.433.664.044.16-0.05-0.01

28-Mar-23

2.73 0.00 (0.00%)

27-Mar-23

2.67 0.06 (2.25%)

24-Mar-23

2.81 -0.08 (-2.85%)

23-Mar-23

2.95 -0.22 (-7.46%)

22-Mar-23

2.90 -0.17 (-5.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.862.602.64
Artson Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Artson Engg has hit 52wk low of Rs 62.01 on BSE
  • Artson Engg has hit 52wk low of Rs 66.06 on BSE
 71.30 62.01 63.91 -6.59 -9.35
AVERAGE VOLUME
5-Day 20330.80
10-Day 16647.50
30-Day 14175.80
11689		73.6275.1083.4181.89-15.55502.31

28-Mar-23

65.30 0.00 (0.00%)

27-Mar-23

65.94 -0.64 (-0.97%)

24-Mar-23

63.91 1.39 (2.17%)

23-Mar-23

66.85 -1.55 (-2.32%)

22-Mar-23

68.51 -3.21 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		78.3652.2466.70
DAPS Advertising
Add to
Watchlist | Portfolio

ACTIONS

  • DAPS Advert. has hit 52wk low of Rs 23.00 on BSE
 27.10 23.00 24.50 -2.50 -9.26
AVERAGE VOLUME
5-Day 12960.00
10-Day 8397.60
30-Day 10258.67
8000		28.2431.420.000.0001.17

28-Mar-23

22.80 0.00 (0.00%)

27-Mar-23

23.03 -0.23 (-1.00%)

24-Mar-23

24.50 -1.70 (-6.94%)

23-Mar-23

25.50 -2.70 (-10.59%)

22-Mar-23

24.73 -1.93 (-7.80%)

27.6318.4322.82
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 29.15 26.09 26.45 -2.69 -9.23
AVERAGE VOLUME
5-Day 5702.20
10-Day 4148.20
30-Day 2796.47
9863		28.2629.4531.2729.8927.250.81

28-Mar-23

26.43 0.00 (0.00%)

27-Mar-23

26.99 -0.56 (-2.07%)

24-Mar-23

26.45 -0.02 (-0.08%)

23-Mar-23

26.15 0.28 (1.07%)

22-Mar-23

27.08 -0.65 (-2.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.3821.6026.25
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemtech Ind on BSE
 18.00 16.27 16.28 -1.60 -8.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2150		15.4515.6615.7915.6833.882.09

28-Mar-23

16.26 0.00 (0.00%)

27-Mar-23

17.01 -0.75 (-4.41%)

24-Mar-23

16.28 -0.02 (-0.12%)

23-Mar-23

16.55 -0.29 (-1.75%)

22-Mar-23

17.10 -0.84 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.0715.4516.28
Aananda Lakshmi Spinning Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aananda Lakshmi on BSE
 9.76 8.76 8.76 -0.86 -8.94
AVERAGE VOLUME
5-Day 609.00
10-Day 608.00
30-Day 477.50
2675		9.529.6210.3210.030.78-0.10

28-Mar-23

7.89 0.00 (0.00%)

27-Mar-23

8.76 -0.87 (-9.93%)

24-Mar-23

8.76 -0.87 (-9.93%)

23-Mar-23

9.65 -1.76 (-18.24%)

22-Mar-23

8.90 -1.01 (-11.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.637.898.08
Compuage Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
 15.00 13.11 13.41 -1.31 -8.90
AVERAGE VOLUME
5-Day 126410.80
10-Day 107325.20
30-Day 64794.03
154089		15.3516.8421.0721.323.10.36

28-Mar-23

12.10 0.02 (0.17%)

27-Mar-23

12.87 -0.75 (-5.83%)

24-Mar-23

13.41 -1.29 (-9.62%)

23-Mar-23

13.87 -1.75 (-12.62%)

22-Mar-23

13.99 -1.87 (-13.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		14.529.6812.24
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 24.15 19.97 19.98 -1.88 -8.60
AVERAGE VOLUME
5-Day 22829.20
10-Day 17459.00
30-Day 13781.93
17650		24.3225.0618.0216.99-61.1812.86

28-Mar-23

20.19 0.00 (0.00%)

27-Mar-23

20.26 -0.07 (-0.35%)

24-Mar-23

19.98 0.21 (1.05%)

23-Mar-23

21.02 -0.83 (-3.95%)

22-Mar-23

22.07 -1.88 (-8.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.2719.2519.83
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Bhakti Gems POM on Jun 14, 2022||Announcement date: May 13, 2022
 13.99 12.51 12.79 -1.20 -8.58
AVERAGE VOLUME
5-Day 8480.80
10-Day 7908.00
30-Day 8252.30
10371		13.8314.6916.0916.1212.870.77

28-Mar-23

11.97 0.26 (2.17%)

27-Mar-23

12.95 -0.72 (-5.56%)

24-Mar-23

12.79 -0.56 (-4.38%)

23-Mar-23

12.96 -0.73 (-5.63%)

22-Mar-23

13.17 -0.94 (-7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.369.5812.22
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
 1.33 1.08 1.19 -0.11 -8.46
AVERAGE VOLUME
5-Day 597977.20
10-Day 558929.50
30-Day 481233.13
577420		1.241.311.511.71140.80

28-Mar-23

1.10 0.02 (1.82%)

27-Mar-23

1.14 -0.02 (-1.75%)

24-Mar-23

1.19 -0.07 (-5.88%)

23-Mar-23

1.22 -0.10 (-8.20%)

22-Mar-23

1.22 -0.10 (-8.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.251.031.10
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sarthak Ind on BSE
 37.78 33.35 33.69 -3.06 -8.33
AVERAGE VOLUME
5-Day 3120.80
10-Day 3108.90
30-Day 4075.33
483		37.3844.1685.3275.7282.190.71

28-Mar-23

30.41 0.00 (0.00%)

27-Mar-23

32.01 -1.60 (-5.00%)

24-Mar-23

33.69 -3.28 (-9.74%)

23-Mar-23

35.46 -5.05 (-14.24%)

22-Mar-23

37.32 -6.91 (-18.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.6130.4130.41
Brawn Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
 18.53 16.96 17.00 -1.53 -8.26
AVERAGE VOLUME
5-Day 2024.00
10-Day 1246.50
30-Day 1259.17
1878		19.3319.2719.0518.2713.410.69

28-Mar-23

15.88 0.62 (3.90%)

27-Mar-23

16.39 0.11 (0.67%)

24-Mar-23

17.00 -0.50 (-2.94%)

23-Mar-23

16.96 -0.46 (-2.71%)

22-Mar-23

17.85 -1.35 (-7.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.6715.0916.17
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Atishay has hit 52wk low of Rs 26.02 on BSE
 30.50 26.23 27.85 -2.50 -8.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
1968		30.3031.1733.3533.45189.670.87

28-Mar-23

28.45 0.00 (0.00%)

27-Mar-23

27.94 0.51 (1.83%)

24-Mar-23

27.85 0.60 (2.15%)

23-Mar-23

27.94 0.51 (1.83%)

22-Mar-23

28.10 0.35 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.5222.3627.63
Comfort Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comfort on BSE
 29.00 23.43 26.61 -2.39 -8.24
AVERAGE VOLUME
5-Day 19265.20
10-Day 22034.10
30-Day 37295.37
45212		29.6829.7626.8126.2412.530.81

28-Mar-23

26.92 0.02 (0.07%)

27-Mar-23

25.40 1.54 (6.06%)

24-Mar-23

26.61 0.33 (1.24%)

23-Mar-23

26.88 0.06 (0.22%)

22-Mar-23

27.69 -0.75 (-2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		30.4820.3226.60
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft has hit 52wk low of Rs 11.30 on NSE
  • California Soft has hit 52wk low of Rs 12.20 on NSE
 14.00 12.80 12.85 -1.15 -8.21
AVERAGE VOLUME
5-Day 70924.60
10-Day 76499.80
30-Day 70097.10
17100		14.3916.1119.3819.95-13.211.27

28-Mar-23

11.89 0.00 (0.00%)

27-Mar-23

11.73 0.16 (1.36%)

24-Mar-23

12.85 -0.96 (-7.47%)

23-Mar-23

13.27 -1.38 (-10.40%)

22-Mar-23

13.72 -1.83 (-13.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.269.5211.85
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 450.45 on BSE
  • CenturyPlyboard has hit 52wk low of Rs 458.25 on NSE
 495.40 451.40 455.00 -40.40 -8.16
AVERAGE VOLUME
5-Day 7384.00
10-Day 7238.40
30-Day 5584.80
8369		495.91498.97564.25564.1328.486.28

28-Mar-23

441.50 0.85 (0.19%)

27-Mar-23

444.10 -1.75 (-0.39%)

24-Mar-23

455.00 -12.65 (-2.78%)

23-Mar-23

475.35 -33.00 (-6.94%)

22-Mar-23

474.60 -32.25 (-6.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		529.80353.20440.54
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya has hit 52wk low of Rs 23.00 on BSE
  • Ajanta Soya has hit 52wk low of Rs 23.00 on BSE
 27.50 24.60 24.72 -2.18 -8.10
AVERAGE VOLUME
5-Day 130170.00
10-Day 109950.10
30-Day 95759.80
215743		28.9331.2538.3841.2715.951.51

28-Mar-23

23.13 -0.13 (-0.56%)

27-Mar-23

24.09 -1.09 (-4.52%)

24-Mar-23

24.72 -1.72 (-6.96%)

23-Mar-23

25.10 -2.10 (-8.37%)

22-Mar-23

25.46 -2.46 (-9.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.9019.2822.99
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 30-Day Moving Average of 1134.75 today.
  • Bhagiradh Chem closes below 50-Day Moving Average of 1182.38 today.
 1292.05 1140.65 1162.55 -101.20 -8.01
AVERAGE VOLUME
5-Day 203.40
10-Day 658.70
30-Day 366.23
125		1133.731176.181305.011232.8826.275.21

28-Mar-23

1,138.45 61.05 (5.36%)

27-Mar-23

1,143.75 55.75 (4.87%)

24-Mar-23

1,162.55 36.95 (3.18%)

23-Mar-23

1,190.15 9.35 (0.79%)

22-Mar-23

1,198.25 1.25 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1366.10910.801125.83
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • BGR Energy has hit 52wk low of Rs 45.95 on NSE
  • BGR Energy has hit 52wk low of Rs 47.00 on NSE
 52.95 48.80 48.80 -4.15 -7.84
AVERAGE VOLUME
5-Day 13618.40
10-Day 12447.80
30-Day 22203.37
19591		50.8652.9464.9966.54-0.960.36

28-Mar-23

44.70 -0.21 (-0.47%)

27-Mar-23

46.68 -2.19 (-4.69%)

24-Mar-23

48.80 -4.31 (-8.83%)

23-Mar-23

49.65 -5.16 (-10.39%)

22-Mar-23

50.03 -5.54 (-11.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.6435.7645.06
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
 85.75 74.70 77.07 -6.48 -7.76
AVERAGE VOLUME
5-Day 30710.60
10-Day 23620.70
30-Day 28851.67
20911		92.0695.26100.81106.7734.970.81

28-Mar-23

72.74 0.00 (0.00%)

27-Mar-23

74.93 -2.19 (-2.92%)

24-Mar-23

77.07 -4.33 (-5.62%)

23-Mar-23

82.03 -9.29 (-11.33%)

22-Mar-23

82.35 -9.61 (-11.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		87.2858.2073.90
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Austin Eng on BSE
 134.95 115.65 124.50 -10.45 -7.74
AVERAGE VOLUME
5-Day 2603.00
10-Day 3212.90
30-Day 8027.60
6363		127.86123.48117.19104.5711.460.83

28-Mar-23

125.00 0.00 (0.00%)

27-Mar-23

123.95 1.05 (0.85%)

24-Mar-23

124.50 0.50 (0.40%)

23-Mar-23

124.35 0.65 (0.52%)

22-Mar-23

126.55 -1.55 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		148.7099.20124.08
Coastal Trawlers
Add to
Watchlist | Portfolio

ACTIONS

  • Coastal Corp has hit 52wk low of Rs 192.55 on BSE
 209.50 176.35 179.95 -15.05 -7.72
AVERAGE VOLUME
5-Day 7899.20
10-Day 5654.70
30-Day 4488.03
4503		208.96216.33267.06273.6521.271.01

28-Mar-23

178.55 2.85 (1.60%)

27-Mar-23

170.85 10.55 (6.18%)

24-Mar-23

179.95 1.45 (0.81%)

23-Mar-23

196.05 -14.65 (-7.47%)

22-Mar-23

202.60 -21.20 (-10.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		214.25142.85173.52
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India closes below 30-Day Moving Average of 76.73 today.
 77.00 70.33 71.07 -5.93 -7.70
AVERAGE VOLUME
5-Day 643.80
10-Day 684.00
30-Day 733.97
228		75.5277.6781.0979.7023.941.01

28-Mar-23

69.67 0.00 (0.00%)

27-Mar-23

71.37 -1.70 (-2.38%)

24-Mar-23

71.07 -1.40 (-1.97%)

23-Mar-23

72.03 -2.36 (-3.28%)

22-Mar-23

74.89 -5.22 (-6.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		83.6055.7469.77
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 3.95 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 4.05 on NSE
 4.54 4.06 4.11 -0.34 -7.64
AVERAGE VOLUME
5-Day 71789.20
10-Day 67106.50
30-Day 67268.40
132181		4.564.865.425.548.190.69

28-Mar-23

3.85 0.00 (0.00%)

27-Mar-23

4.10 -0.25 (-6.10%)

24-Mar-23

4.11 -0.26 (-6.33%)

23-Mar-23

4.25 -0.40 (-9.41%)

22-Mar-23

4.35 -0.50 (-11.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		4.623.083.95
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon Block Deal on BSE||Qty: 53,031||Deal Price: 230.20||Value (cr): 1.22||Time: 09:16am
 189.90 166.00 169.20 -13.90 -7.59
AVERAGE VOLUME
5-Day 5673.80
10-Day 8204.70
30-Day 9052.97
3679		211.52235.38257.63198.230.5814.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		160.40145.20153.38
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 269.14 today.
  • Chemfab Alkalis closes above 30-Day Moving Average of 269.14 today.
 241.50 221.00 223.30 -18.20 -7.54
AVERAGE VOLUME
5-Day 3720.20
10-Day 2615.60
30-Day 1763.17
2670		258.90261.67314.04281.404.851.03

28-Mar-23

216.50 -0.30 (-0.14%)

27-Mar-23

218.75 -2.55 (-1.17%)

24-Mar-23

223.30 -7.10 (-3.18%)

23-Mar-23

232.65 -16.45 (-7.07%)

22-Mar-23

237.85 -21.65 (-9.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		238.15194.85216.55
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Agro has hit 52wk low of Rs 5.20 on BSE
  • Ashiana Agro has hit 52wk low of Rs 5.20 on BSE
 5.73 5.30 5.30 -0.43 -7.50
AVERAGE VOLUME
5-Day 227.00
10-Day 243.30
30-Day 331.47
17		6.577.237.877.98-74.290.98

28-Mar-23

5.20 0.00 (0.00%)

27-Mar-23

5.20 0.00 (0.00%)

24-Mar-23

5.30 -0.10 (-1.89%)

23-Mar-23

5.30 -0.10 (-1.89%)

21-Mar-23

5.57 -0.37 (-6.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.464.945.20
Wagend Infra Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Wagend Infra on BSE
 0.80 0.69 0.74 -0.06 -7.50
AVERAGE VOLUME
5-Day 147144.80
10-Day 124675.10
30-Day 117065.83
108527		0.790.840.970.96-680.35

28-Mar-23

0.68 0.00 (0.00%)

27-Mar-23

0.70 -0.02 (-2.86%)

24-Mar-23

0.74 -0.06 (-8.11%)

23-Mar-23

0.74 -0.06 (-8.11%)

22-Mar-23

0.75 -0.07 (-9.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.740.620.67
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Amin Tannery has hit 52wk low of Rs 1.51 on BSE
  • Amin Tannery has hit 52wk low of Rs 1.52 on BSE
 1.84 1.61 1.62 -0.13 -7.43
AVERAGE VOLUME
5-Day 32282.40
10-Day 56969.20
30-Day 108321.93
71982		1.942.042.442.40801.47

28-Mar-23

1.60 -0.01 (-0.63%)

27-Mar-23

1.56 0.03 (1.92%)

24-Mar-23

1.62 -0.03 (-1.85%)

23-Mar-23

1.68 -0.09 (-5.36%)

22-Mar-23

1.71 -0.12 (-7.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.711.411.54
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation has hit 52wk low of Rs 12.16 on BSE
 16.17 13.62 13.70 -1.09 -7.37
AVERAGE VOLUME
5-Day 21601.00
10-Day 11879.10
30-Day 4765.37
4045		15.2215.9516.9717.0841.840.54

28-Mar-23

12.97 0.00 (0.00%)

27-Mar-23

13.60 -0.63 (-4.63%)

24-Mar-23

13.70 -0.73 (-5.33%)

23-Mar-23

14.30 -1.33 (-9.30%)

22-Mar-23

15.46 -2.49 (-16.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.3210.8814.39
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Ind closes above 50-Day,150-Day Moving Average today.
 28.50 23.05 26.41 -2.09 -7.33
AVERAGE VOLUME
5-Day 2231.60
10-Day 1999.00
30-Day 3635.07
2006		27.6326.9526.1325.3431.62.26

28-Mar-23

26.86 0.00 (0.00%)

27-Mar-23

28.78 -1.92 (-6.67%)

24-Mar-23

26.41 0.45 (1.70%)

23-Mar-23

26.26 0.60 (2.28%)

22-Mar-23

25.62 1.24 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.2321.4928.04
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
  • CarTrade Tech has hit 52wk low of Rs 374.50 on NSE
 407.00 375.05 377.20 -29.80 -7.32
AVERAGE VOLUME
5-Day 12247.40
10-Day 10839.90
30-Day 10493.77
6822		461.24472.41526.88554.11-152.030.84

28-Mar-23

347.65 0.50 (0.14%)

27-Mar-23

362.00 -13.85 (-3.83%)

24-Mar-23

377.20 -29.05 (-7.70%)

23-Mar-23

385.55 -37.40 (-9.70%)

22-Mar-23

390.45 -42.30 (-10.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		417.15278.15352.68
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor closes above 50-Day,150-Day Moving Average today.
 12.65 11.26 11.40 -0.90 -7.32
AVERAGE VOLUME
5-Day 124.60
10-Day 1546.50
30-Day 1793.13
330		12.5613.7015.5014.610.32-0.29

28-Mar-23

11.00 0.00 (0.00%)

27-Mar-23

11.00 0.00 (0.00%)

24-Mar-23

11.40 -0.40 (-3.51%)

23-Mar-23

11.26 -0.26 (-2.31%)

22-Mar-23

11.75 -0.75 (-6.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.5510.4511.00
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alkali Metals on NSE
 104.90 96.25 96.30 -7.60 -7.31
AVERAGE VOLUME
5-Day 3421.20
10-Day 2747.50
30-Day 2640.33
4399		107.10116.31118.42109.1640.091.76

28-Mar-23

88.60 -0.50 (-0.56%)

27-Mar-23

91.65 -3.55 (-3.87%)

24-Mar-23

96.30 -8.20 (-8.52%)

23-Mar-23

101.30 -13.20 (-13.03%)

22-Mar-23

103.05 -14.95 (-14.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		93.0084.2090.74
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
 212.70 193.75 194.95 -15.30 -7.28
AVERAGE VOLUME
5-Day 18010.40
10-Day 9967.10
30-Day 5719.30
53660		210.96219.88264.08271.2012.341.23

28-Mar-23

186.40 0.00 (0.00%)

27-Mar-23

189.40 -3.00 (-1.58%)

24-Mar-23

194.95 -8.55 (-4.39%)

23-Mar-23

201.85 -15.45 (-7.65%)

22-Mar-23

207.40 -21.00 (-10.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		223.65149.15186.62
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Devine Impex on BSE
 5.50 5.10 5.10 -0.40 -7.27
AVERAGE VOLUME
5-Day 499.00
10-Day 1645.40
30-Day 2827.53
1102		6.266.005.605.5363.750.36

28-Mar-23

5.10 0.00 (0.00%)

27-Mar-23

5.10 0.00 (0.00%)

24-Mar-23

5.10 0.00 (0.00%)

23-Mar-23

5.25 -0.15 (-2.86%)

21-Mar-23

5.30 -0.20 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.354.855.10
Adroit Infotech Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Sphere Global closes below 150-Day Moving Average of 20.61 today.
  • Sphere Global closes above 150-Day Moving Average of 20.58 today.
 22.30 19.70 20.59 -1.60 -7.21
AVERAGE VOLUME
5-Day 1979.40
10-Day 2952.70
30-Day 8041.67
6608		21.4421.7720.6319.2210204.64

28-Mar-23

20.80 -0.40 (-1.92%)

27-Mar-23

20.59 -0.19 (-0.92%)

24-Mar-23

20.59 -0.19 (-0.92%)

23-Mar-23

20.59 -0.19 (-0.92%)

22-Mar-23

21.35 -0.95 (-4.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.8818.7220.59
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • ARC Finance has hit 52wk low of Rs 0.62 on BSE
  • ARC Finance has hit 52wk low of Rs 0.62 on BSE
 0.70 0.63 0.65 -0.05 -7.14
AVERAGE VOLUME
5-Day 2046217.00
10-Day 2408582.90
30-Day 2030757.83
2600378		0.740.820.840.92610.60

28-Mar-23

0.61 0.01 (1.64%)

27-Mar-23

0.63 -0.01 (-1.59%)

24-Mar-23

0.65 -0.03 (-4.62%)

23-Mar-23

0.64 -0.02 (-3.13%)

22-Mar-23

0.65 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.660.600.60
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
  • Bhansali Eng has hit 52wk low of Rs 95.55 on NSE
 101.40 92.30 92.90 -7.10 -7.10
AVERAGE VOLUME
5-Day 62209.40
10-Day 49572.50
30-Day 51418.73
53628		101.32104.61112.21111.467.491.49

28-Mar-23

87.95 0.00 (0.00%)

27-Mar-23

90.65 -2.70 (-2.98%)

24-Mar-23

92.90 -4.95 (-5.33%)

23-Mar-23

97.35 -9.40 (-9.66%)

22-Mar-23

97.80 -9.85 (-10.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		105.5070.4089.42
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
 189.95 170.05 173.30 -13.20 -7.08
AVERAGE VOLUME
5-Day 3098.60
10-Day 3679.00
30-Day 4192.50
4530		176.92173.78176.12172.1010.020.74

28-Mar-23

177.80 4.00 (2.25%)

27-Mar-23

175.00 6.80 (3.89%)

24-Mar-23

173.30 8.50 (4.90%)

23-Mar-23

173.30 8.50 (4.90%)

22-Mar-23

174.65 7.15 (4.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.00		210.00140.00177.61
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS has hit 52wk low of Rs 1,696.30 on NSE
 1878.50 1729.00 1737.90 -132.05 -7.06
AVERAGE VOLUME
5-Day 13841.00
10-Day 12718.10
30-Day 21374.23
8844		2013.562042.612039.342100.4623.327.08

28-Mar-23

1,669.10 0.00 (0.00%)

27-Mar-23

1,724.05 -54.95 (-3.19%)

24-Mar-23

1,737.90 -68.80 (-3.96%)

23-Mar-23

1,780.75 -111.65 (-6.27%)

22-Mar-23

1,798.00 -128.90 (-7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
460.00		1836.001502.201691.06
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 135.08 today.
 126.20 115.70 116.35 -8.75 -6.99
AVERAGE VOLUME
5-Day 4935.00
10-Day 3979.30
30-Day 5166.47
13255		131.71130.89118.37116.453.820.49

28-Mar-23

112.40 2.60 (2.31%)

27-Mar-23

118.30 -3.30 (-2.79%)

24-Mar-23

116.35 -1.35 (-1.16%)

23-Mar-23

120.35 -5.35 (-4.45%)

22-Mar-23

120.90 -5.90 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		134.8589.95111.73
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC has hit 52wk low of Rs 310.00 on NSE
  • ABSL AMC has hit 52wk low of Rs 337.85 on NSE
 367.00 339.35 339.95 -25.05 -6.86
AVERAGE VOLUME
5-Day 34996.40
10-Day 23973.90
30-Day 14064.43
45356		371.95393.63428.98427.2014.564.05

28-Mar-23

309.40 0.00 (0.00%)

27-Mar-23

312.25 -2.85 (-0.91%)

24-Mar-23

339.95 -30.55 (-8.99%)

23-Mar-23

355.75 -46.35 (-13.03%)

22-Mar-23

356.95 -47.55 (-13.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
229.00		340.30278.50313.17
Confidence Finance and Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Confidence Fin on BSE
 8.63 8.04 8.04 -0.59 -6.84
AVERAGE VOLUME
5-Day 513.40
10-Day 275.60
30-Day 232.30
100		10.3511.898.377.6422.290.37

28-Mar-23

7.80 0.00 (0.00%)

27-Mar-23

7.88 -0.08 (-1.02%)

24-Mar-23

8.04 -0.24 (-2.99%)

23-Mar-23

8.20 -0.40 (-4.88%)

22-Mar-23

8.30 -0.50 (-6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.037.737.80
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Assoc Stone on BSE
 11.80 10.76 11.00 -0.80 -6.78
AVERAGE VOLUME
5-Day 112710.20
10-Day 111955.60
30-Day 103313.83
116371		12.3912.4612.6112.78-12.560.34

28-Mar-23

10.80 0.00 (0.00%)

27-Mar-23

10.85 -0.05 (-0.46%)

24-Mar-23

11.00 -0.20 (-1.82%)

23-Mar-23

11.03 -0.23 (-2.09%)

22-Mar-23

11.45 -0.65 (-5.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.968.6410.72
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TGB Banquets on NSE
 8.92 8.00 8.27 -0.60 -6.76
AVERAGE VOLUME
5-Day 72789.00
10-Day 60436.30
30-Day 34115.57
14223		8.769.4611.0610.55-7.990.31

28-Mar-23

8.03 -0.04 (-0.50%)

27-Mar-23

8.25 -0.26 (-3.15%)

24-Mar-23

8.27 -0.28 (-3.39%)

23-Mar-23

8.28 -0.29 (-3.50%)

22-Mar-23

8.17 -0.18 (-2.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.437.638.12
East West Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in East West on BSE
 4.69 4.22 4.28 -0.31 -6.75
AVERAGE VOLUME
5-Day 320510.20
10-Day 199580.80
30-Day 85081.50
229047		4.975.185.706.07-3880.79

28-Mar-23

3.99 -0.11 (-2.76%)

27-Mar-23

4.08 -0.20 (-4.90%)

24-Mar-23

4.28 -0.40 (-9.35%)

23-Mar-23

4.50 -0.62 (-13.78%)

22-Mar-23

4.35 -0.47 (-10.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.283.884.01
Century Textiles and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Century closes above 50-Day Moving Average of 661.18 today.
 682.00 618.00 623.10 -45.05 -6.74
AVERAGE VOLUME
5-Day 7855.20
10-Day 9897.80
30-Day 7876.77
6450		631.74651.15754.70767.5526.871.77

28-Mar-23

621.15 0.00 (0.00%)

27-Mar-23

615.95 5.20 (0.84%)

24-Mar-23

623.10 -1.95 (-0.31%)

23-Mar-23

630.75 -9.60 (-1.52%)

22-Mar-23

645.40 -24.25 (-3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		745.35496.95619.82
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Diamines Chem on BSE
 444.20 402.00 408.20 -29.25 -6.69
AVERAGE VOLUME
5-Day 7182.80
10-Day 8428.20
30-Day 9336.27
12391		419.26425.82463.64428.2210.113.99

28-Mar-23

405.70 3.10 (0.76%)

27-Mar-23

393.65 15.15 (3.85%)

24-Mar-23

408.20 0.60 (0.15%)

23-Mar-23

419.35 -10.55 (-2.52%)

22-Mar-23

423.65 -14.85 (-3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		446.25365.15402.53
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 86.00 79.00 79.51 -5.64 -6.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
37718		85.5981.1069.5064.1994.942.47

28-Mar-23

79.75 0.00 (0.00%)

27-Mar-23

76.00 3.75 (4.93%)

24-Mar-23

79.51 0.24 (0.30%)

23-Mar-23

82.84 -3.09 (-3.73%)

22-Mar-23

82.50 -2.75 (-3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		79.8072.2079.45
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 12,454||Deal Price: 816.85||Value (cr): 1.02||Time: 09:17am
 817.95 761.15 764.40 -53.55 -6.55
AVERAGE VOLUME
5-Day 14802.60
10-Day 22197.20
30-Day 31831.37
22044		814.22836.42822.16787.7632.884.92

28-Mar-23

750.65 0.00 (0.00%)

27-Mar-23

758.40 -7.75 (-1.02%)

24-Mar-23

764.40 -13.75 (-1.80%)

23-Mar-23

769.95 -19.30 (-2.51%)

22-Mar-23

782.25 -31.60 (-4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		825.70675.60752.59
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • AMBOAGRI has hit 52wk low of Rs 25.35 on BSE
  • AMBOAGRI has hit 52wk low of Rs 25.60 on BSE
 28.40 25.90 25.90 -1.80 -6.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000		30.2832.700.000.0002.10

28-Mar-23

25.42 0.00 (0.00%)

27-Mar-23

27.08 -1.66 (-6.13%)

24-Mar-23

25.90 -0.48 (-1.85%)

23-Mar-23

26.86 -1.44 (-5.36%)

22-Mar-23

27.43 -2.01 (-7.33%)

32.4921.6725.65
Utique Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Utique on BSE
 4.85 4.23 4.49 -0.31 -6.46
AVERAGE VOLUME
5-Day 22178.60
10-Day 35148.40
30-Day 38116.33
28476		4.895.166.776.441.590.53

28-Mar-23

4.37 0.00 (0.00%)

27-Mar-23

4.44 -0.07 (-1.58%)

24-Mar-23

4.49 -0.12 (-2.67%)

23-Mar-23

4.53 -0.16 (-3.53%)

22-Mar-23

4.67 -0.30 (-6.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.803.944.45
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 4.00 on BSE
  • AshirwadCapital has hit 52wk low of Rs 4.05 on BSE
 4.58 4.07 4.12 -0.28 -6.36
AVERAGE VOLUME
5-Day 36007.20
10-Day 28965.00
30-Day 30772.20
76111		4.725.095.525.5519.851.26

28-Mar-23

3.97 0.00 (0.00%)

27-Mar-23

4.13 -0.16 (-3.87%)

24-Mar-23

4.12 -0.15 (-3.64%)

23-Mar-23

4.35 -0.38 (-8.74%)

22-Mar-23

4.37 -0.40 (-9.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.763.184.13
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 379.47 today.
 327.80 306.00 307.05 -20.65 -6.30
AVERAGE VOLUME
5-Day 14488.20
10-Day 21902.90
30-Day 32489.87
20954		337.51351.12386.52370.82104.438.06

28-Mar-23

284.20 -1.20 (-0.42%)

27-Mar-23

296.05 -13.05 (-4.41%)

24-Mar-23

307.05 -24.05 (-7.83%)

23-Mar-23

315.90 -32.90 (-10.41%)

22-Mar-23

319.65 -36.65 (-11.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		341.00227.40286.65
Aditya Birla Capital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 146.45 today.
 157.35 142.75 143.95 -9.60 -6.25
AVERAGE VOLUME
5-Day 289683.00
10-Day 213861.90
30-Day 170420.37
255624		148.26146.38134.74125.67266.913.78

28-Mar-23

146.80 0.00 (0.00%)

27-Mar-23

145.95 0.85 (0.58%)

24-Mar-23

143.95 2.85 (1.98%)

23-Mar-23

154.30 -7.50 (-4.86%)

22-Mar-23

156.05 -9.25 (-5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		161.45132.15146.24
Active Clothing Co Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Active Clothing on BSE
 40.00 37.50 37.50 -2.50 -6.25
AVERAGE VOLUME
5-Day 47566.00
10-Day 44232.90
30-Day 25126.73
51		40.4544.5338.3636.8400.97

28-Mar-23

38.75 0.00 (0.00%)

27-Mar-23

37.80 0.95 (2.51%)

24-Mar-23

37.50 1.25 (3.33%)

23-Mar-23

38.00 0.75 (1.97%)

22-Mar-23

39.49 -0.74 (-1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.6836.8238.69
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 171.40 today.
 161.35 148.90 151.10 -10.05 -6.24
AVERAGE VOLUME
5-Day 11511.00
10-Day 13585.50
30-Day 16580.77
7947		161.01171.86157.46149.148.570.91

28-Mar-23

146.35 0.00 (0.00%)

27-Mar-23

146.10 0.25 (0.17%)

24-Mar-23

151.10 -4.75 (-3.14%)

23-Mar-23

156.70 -10.35 (-6.60%)

22-Mar-23

158.20 -11.85 (-7.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00		175.60117.10147.08
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas Block Deal on BSE||Qty: 541,925||Deal Price: 5.40||Value (cr): 0.29||Time: 09:16am
 3.51 3.01 3.16 -0.21 -6.23
AVERAGE VOLUME
5-Day 367939.40
10-Day 260126.20
30-Day 230813.60
265920		3.653.764.234.3105.14

28-Mar-23

2.88 0.02 (0.69%)

27-Mar-23

3.01 -0.11 (-3.65%)

24-Mar-23

3.16 -0.26 (-8.23%)

23-Mar-23

3.12 -0.22 (-7.05%)

22-Mar-23

3.37 -0.47 (-13.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.612.412.92
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
  • Only Sellers in Adcon Capital on BSE
 2.02 1.80 1.81 -0.12 -6.22
AVERAGE VOLUME
5-Day 178792.80
10-Day 295747.00
30-Day 675994.60
296271		1.982.942.192.04-1681.65

28-Mar-23

1.68 0.00 (0.00%)

27-Mar-23

1.72 -0.04 (-2.33%)

24-Mar-23

1.81 -0.13 (-7.18%)

23-Mar-23

1.88 -0.20 (-10.64%)

22-Mar-23

1.89 -0.21 (-11.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.801.641.67
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20
 8.87 6.70 7.15 -0.47 -6.17
AVERAGE VOLUME
5-Day 62310.20
10-Day 68484.50
30-Day 64304.50
10866		7.898.098.847.9923.330.44

28-Mar-23

6.98 0.02 (0.29%)

27-Mar-23

6.85 0.15 (2.19%)

24-Mar-23

7.15 -0.15 (-2.10%)

23-Mar-23

7.11 -0.11 (-1.55%)

22-Mar-23

7.32 -0.32 (-4.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.536.176.88
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 12.90 11.52 12.00 -0.78 -6.10
AVERAGE VOLUME
5-Day 16730.80
10-Day 9711.90
30-Day 5468.20
10251		12.6912.9613.7614.17-92.751.92

28-Mar-23

11.13 0.00 (0.00%)

27-Mar-23

11.98 -0.85 (-7.10%)

24-Mar-23

12.00 -0.87 (-7.25%)

23-Mar-23

12.15 -1.02 (-8.40%)

22-Mar-23

12.19 -1.06 (-8.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.358.9111.15
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • ASM Tech has hit 52wk low of Rs 363.00 on BSE
 415.00 387.00 389.85 -25.15 -6.06
AVERAGE VOLUME
5-Day 3308.20
10-Day 3009.20
30-Day 2834.63
3809		398.39416.98491.70487.5931.745.19

28-Mar-23

357.95 3.20 (0.89%)

27-Mar-23

372.45 -11.30 (-3.03%)

24-Mar-23

389.85 -28.70 (-7.36%)

23-Mar-23

392.50 -31.35 (-7.99%)

22-Mar-23

399.95 -38.80 (-9.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00		446.90298.00363.86
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
 52.03 48.50 48.77 -3.13 -6.03
AVERAGE VOLUME
5-Day 11086.00
10-Day 11297.40
30-Day 6138.97
26094		52.9054.6058.5357.797.43.41

28-Mar-23

44.16 0.64 (1.45%)

27-Mar-23

47.23 -2.43 (-5.15%)

24-Mar-23

48.77 -3.97 (-8.14%)

23-Mar-23

49.47 -4.67 (-9.44%)

22-Mar-23

49.63 -4.83 (-9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		52.9935.3344.71
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
 54.78 49.90 50.05 -3.20 -6.01
AVERAGE VOLUME
5-Day 197664.00
10-Day 151692.80
30-Day 68745.97
33024		54.9656.7970.4372.73-29.160.99

28-Mar-23

45.20 0.00 (0.00%)

27-Mar-23

46.75 -1.55 (-3.32%)

24-Mar-23

50.05 -4.85 (-9.69%)

23-Mar-23

50.49 -5.29 (-10.48%)

22-Mar-23

51.82 -6.62 (-12.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.2436.1645.70
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris has hit 52wk low of Rs 1,800.00 on NSE
  • Amber Enterpris has hit 52wk low of Rs 1,808.15 on BSE
 1940.30 1800.05 1813.90 -115.75 -6.00
AVERAGE VOLUME
5-Day 4008.80
10-Day 2705.80
30-Day 3969.17
851		1907.111907.822038.232109.09367.993.79

28-Mar-23

1,792.10 0.00 (0.00%)

27-Mar-23

1,790.80 1.30 (0.07%)

24-Mar-23

1,813.90 -21.80 (-1.20%)

23-Mar-23

1,874.05 -81.95 (-4.37%)

22-Mar-23

1,897.15 -105.05 (-5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2150.501433.701793.44
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Acme Resources on BSE
 16.80 14.50 15.80 -1.00 -5.95
AVERAGE VOLUME
5-Day 294.20
10-Day 593.80
30-Day 718.50
86		17.3918.0119.3918.9012.650.68

28-Mar-23

15.31 0.39 (2.55%)

27-Mar-23

15.70 0.00 (0.00%)

24-Mar-23

15.80 -0.10 (-0.63%)

23-Mar-23

15.24 0.46 (3.02%)

22-Mar-23

15.96 -0.26 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.4814.9215.69
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes below 30-Day,150-Day Moving Average today.
 265.00 247.00 249.35 -15.65 -5.91
AVERAGE VOLUME
5-Day 15951.60
10-Day 10399.00
30-Day 9822.87
62226		258.07270.58302.53301.0937.443.68

28-Mar-23

246.35 0.00 (0.00%)

27-Mar-23

246.25 0.10 (0.04%)

24-Mar-23

249.35 -3.00 (-1.20%)

23-Mar-23

256.55 -10.20 (-3.98%)

22-Mar-23

259.75 -13.40 (-5.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		295.60197.10245.69
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 23.99 18.50 21.74 -1.36 -5.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500		22.1523.1622.8821.585.60.84

28-Mar-23

19.95 0.00 (0.00%)

24-Mar-23

21.74 -1.79 (-8.23%)

23-Mar-23

21.00 -1.05 (-5.00%)

22-Mar-23

19.83 0.12 (0.61%)

21-Mar-23

21.94 -1.99 (-9.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.0817.4020.31
Heubach Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND has hit 52wk low of Rs 285.00 on NSE
 298.75 279.75 280.05 -17.45 -5.87
AVERAGE VOLUME
5-Day 8903.40
10-Day 6733.40
30-Day 4111.07
7590		303.73315.50375.20388.5723.271.47

28-Mar-23

262.45 1.00 (0.38%)

27-Mar-23

268.55 -5.10 (-1.90%)

24-Mar-23

280.05 -16.60 (-5.93%)

23-Mar-23

287.10 -23.65 (-8.24%)

22-Mar-23

289.20 -25.75 (-8.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		314.90210.00265.62
Betex India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
 67.79 62.25 63.10 -3.90 -5.82
AVERAGE VOLUME
5-Day 264.20
10-Day 350.80
30-Day 511.37
149		70.4573.9173.4172.4522.90.39

28-Mar-23

65.94 0.00 (0.00%)

27-Mar-23

63.00 2.94 (4.67%)

24-Mar-23

63.10 2.84 (4.50%)

23-Mar-23

65.57 0.37 (0.56%)

22-Mar-23

65.80 0.14 (0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		69.2362.6565.93
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO has hit 52wk low of Rs 0.55 on BSE
  • AMERISE BIO has hit 52wk low of Rs 0.55 on BSE
 0.69 0.61 0.65 -0.04 -5.80
AVERAGE VOLUME
5-Day 148881.00
10-Day 152240.30
30-Day 156586.77
158037		0.720.770.930.9419.670.69

28-Mar-23

0.59 0.00 (0.00%)

27-Mar-23

0.64 -0.05 (-7.81%)

24-Mar-23

0.65 -0.06 (-9.23%)

23-Mar-23

0.66 -0.07 (-10.61%)

22-Mar-23

0.67 -0.08 (-11.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.760.520.59
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING has hit 52wk low of Rs 55.10 on NSE
  • BOMDYEING has hit 52wk low of Rs 58.25 on BSE
 62.64 58.80 59.02 -3.62 -5.78
AVERAGE VOLUME
5-Day 136646.20
10-Day 248784.30
30-Day 203377.33
161909		65.0068.3782.4286.43-3.54-1.46

28-Mar-23

54.01 -0.51 (-0.94%)

27-Mar-23

55.31 -1.81 (-3.27%)

24-Mar-23

59.02 -5.52 (-9.35%)

23-Mar-23

60.76 -7.26 (-11.95%)

22-Mar-23

61.34 -7.84 (-12.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		64.8143.2154.82
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 93,667||Deal Price: 130.65||Value (cr): 1.22||Time: 09:16am
 132.50 124.40 124.90 -7.60 -5.74
AVERAGE VOLUME
5-Day 86260.20
10-Day 92501.60
30-Day 203754.97
78490		134.40143.27169.71164.999.641.36

28-Mar-23

120.90 0.00 (0.00%)

27-Mar-23

124.00 -3.10 (-2.50%)

24-Mar-23

124.90 -4.00 (-3.20%)

23-Mar-23

127.85 -6.95 (-5.44%)

22-Mar-23

129.30 -8.40 (-6.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		132.95108.85122.69
B&A Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • B&A Packaging Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022
 200.00 179.65 181.15 -10.85 -5.65
AVERAGE VOLUME
5-Day 1606.40
10-Day 902.30
30-Day 717.87
101		190.34193.51211.21208.349.051.61

28-Mar-23

181.00 0.00 (0.00%)

27-Mar-23

180.10 0.90 (0.50%)

24-Mar-23

181.15 -0.15 (-0.08%)

23-Mar-23

185.95 -4.95 (-2.66%)

22-Mar-23

189.00 -8.00 (-4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		190.05171.95180.11
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 150-Day,200-Day Moving Average today.
 731.10 684.50 690.00 -41.10 -5.62
AVERAGE VOLUME
5-Day 622.20
10-Day 746.60
30-Day 756.50
1577		721.56731.52737.18729.7728.774.35

28-Mar-23

674.60 0.00 (0.00%)

27-Mar-23

682.80 -8.20 (-1.20%)

24-Mar-23

690.00 -15.40 (-2.23%)

23-Mar-23

688.90 -14.30 (-2.08%)

22-Mar-23

691.35 -16.75 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		809.50539.70674.44
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • TAEL closes above 30-Day,50-Day Moving Average today.
 1023.00 953.40 965.40 -57.50 -5.62
AVERAGE VOLUME
5-Day 3170.80
10-Day 2689.10
30-Day 3328.53
1233		1070.771071.25945.44903.3914.712.48

28-Mar-23

989.10 0.00 (0.00%)

27-Mar-23

976.15 12.95 (1.33%)

24-Mar-23

965.40 23.70 (2.45%)

23-Mar-23

980.55 8.55 (0.87%)

22-Mar-23

978.65 10.45 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1186.90791.30985.83
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cosco India on BSE
 170.05 151.20 157.00 -9.25 -5.56
AVERAGE VOLUME
5-Day 1870.20
10-Day 2184.10
30-Day 1081.23
1715		165.63169.85181.80181.2537.441.34

28-Mar-23

147.15 0.00 (0.00%)

27-Mar-23

149.40 -2.25 (-1.51%)

24-Mar-23

157.00 -9.85 (-6.27%)

23-Mar-23

156.95 -9.80 (-6.24%)

22-Mar-23

156.60 -9.45 (-6.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		179.25119.55147.25
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural has hit 52wk low of Rs 78.80 on NSE
  • AVT Natural has hit 52wk low of Rs 80.95 on NSE
 89.70 81.00 81.44 -4.76 -5.52
AVERAGE VOLUME
5-Day 11871.00
10-Day 14546.90
30-Day 12008.67
17893		87.4892.63102.98100.7115.233.07

28-Mar-23

75.80 0.80 (1.06%)

27-Mar-23

78.84 -2.24 (-2.84%)

24-Mar-23

81.44 -4.84 (-5.94%)

23-Mar-23

83.33 -6.73 (-8.08%)

22-Mar-23

83.45 -6.85 (-8.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		90.9660.6478.07
Bhatia Colour Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Colour has hit 52wk low of Rs 36.00 on BSE
  • Bhatia Colour has hit 52wk low of Rs 38.00 on BSE
 53.00 46.40 46.40 -2.70 -5.50
AVERAGE VOLUME
5-Day 16678.20
10-Day 15301.10
30-Day 28313.50
112000		44.1843.0645.4946.0800.99

28-Mar-23

45.50 0.00 (0.00%)

24-Mar-23

46.40 -0.90 (-1.94%)

23-Mar-23

51.55 -6.05 (-11.74%)

22-Mar-23

51.80 -6.30 (-12.16%)

21-Mar-23

51.00 -5.50 (-10.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.0441.7645.53
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films has hit 52wk low of Rs 3.70 on NSE
  • BAG Films has hit 52wk low of Rs 3.85 on NSE
 4.29 3.90 3.96 -0.23 -5.49
AVERAGE VOLUME
5-Day 36523.00
10-Day 34752.20
30-Day 27073.97
15894		4.364.485.215.32125.330.28

28-Mar-23

3.73 0.03 (0.80%)

27-Mar-23

3.83 -0.07 (-1.83%)

24-Mar-23

3.96 -0.20 (-5.05%)

23-Mar-23

4.01 -0.25 (-6.23%)

22-Mar-23

3.97 -0.21 (-5.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.103.363.77
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 150-Day Moving Average of 70.48 today.
 75.59 69.59 70.42 -4.08 -5.48
AVERAGE VOLUME
5-Day 983737.00
10-Day 1146378.20
30-Day 1363686.13
995399		73.9277.7771.7065.448.950.61

28-Mar-23

71.48 0.00 (0.00%)

27-Mar-23

68.53 2.95 (4.30%)

24-Mar-23

70.42 1.06 (1.51%)

23-Mar-23

73.38 -1.90 (-2.59%)

22-Mar-23

74.60 -3.12 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		85.7757.1970.28
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
 67.77 60.66 62.20 -3.60 -5.47
AVERAGE VOLUME
5-Day 5659.00
10-Day 11161.50
30-Day 9719.33
5607		63.7866.3974.5075.386.771.40

28-Mar-23

61.00 0.00 (0.00%)

27-Mar-23

61.04 -0.04 (-0.07%)

24-Mar-23

62.20 -1.20 (-1.93%)

23-Mar-23

63.00 -2.00 (-3.17%)

22-Mar-23

61.31 -0.31 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		73.2048.8060.99
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 50-Day Moving Average of 75.40 today.
 76.30 71.38 71.86 -4.14 -5.45
AVERAGE VOLUME
5-Day 550114.60
10-Day 549720.80
30-Day 887187.10
597951		73.0174.5672.3366.6332.180.91

28-Mar-23

70.15 0.00 (0.00%)

27-Mar-23

71.05 -0.90 (-1.27%)

24-Mar-23

71.86 -1.71 (-2.38%)

23-Mar-23

74.26 -4.11 (-5.53%)

22-Mar-23

74.14 -3.99 (-5.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		77.1663.1470.18
City Online Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in City Online on BSE
 5.51 4.74 5.21 -0.30 -5.44
AVERAGE VOLUME
5-Day 191.20
10-Day 361.60
30-Day 388.33
10		5.585.885.445.278.97-5.47

28-Mar-23

5.20 0.00 (0.00%)

24-Mar-23

5.21 -0.01 (-0.19%)

22-Mar-23

5.21 -0.01 (-0.19%)

21-Mar-23

4.98 0.22 (4.42%)

20-Mar-23

5.24 -0.04 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.474.955.20
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 195.12 today.
 200.35 184.50 185.45 -10.60 -5.41
AVERAGE VOLUME
5-Day 129423.00
10-Day 141214.50
30-Day 144677.27
177458		192.99195.42209.19202.9722.82.25

28-Mar-23

175.80 -0.70 (-0.40%)

27-Mar-23

181.50 -6.40 (-3.53%)

24-Mar-23

185.45 -10.35 (-5.58%)

23-Mar-23

188.95 -13.85 (-7.33%)

22-Mar-23

193.30 -18.20 (-9.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		193.35158.25177.90
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Batliboi on BSE
  • Only Sellers in Batliboi on BSE
 64.89 58.86 60.08 -3.42 -5.39
AVERAGE VOLUME
5-Day 8733.80
10-Day 17492.80
30-Day 27364.43
4958		67.5165.8753.6849.4236.891.41

28-Mar-23

54.23 0.00 (0.00%)

27-Mar-23

57.08 -2.85 (-4.99%)

24-Mar-23

60.08 -5.85 (-9.74%)

23-Mar-23

60.92 -6.69 (-10.98%)

22-Mar-23

61.05 -6.82 (-11.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.9354.2354.23
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Resonance has hit 52wk low of Rs 111.00 on BSE
 99.25 85.00 86.35 -4.90 -5.37
AVERAGE VOLUME
5-Day 5510.20
10-Day 6529.90
30-Day 5457.67
3819		96.2398.85122.82131.6415.542.15

28-Mar-23

85.80 0.00 (0.00%)

27-Mar-23

84.85 0.95 (1.12%)

24-Mar-23

86.35 -0.55 (-0.64%)

23-Mar-23

88.05 -2.25 (-2.56%)

22-Mar-23

89.75 -3.95 (-4.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		102.9568.6585.74
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 5,904||Deal Price: 1,714.80||Value (cr): 1.01||Time: 09:17am
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
 1860.00 1695.05 1740.55 -98.50 -5.36
AVERAGE VOLUME
5-Day 389088.40
10-Day 398127.50
30-Day 2050323.13
727298		1709.682084.953130.032962.07129.5834.81

28-Mar-23

1,601.55 0.00 (0.00%)

27-Mar-23

1,723.30 -121.75 (-7.06%)

24-Mar-23

1,740.55 -139.00 (-7.99%)

23-Mar-23

1,792.60 -191.05 (-10.66%)

22-Mar-23

1,814.20 -212.65 (-11.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1761.701441.401633.86
Bhatia Communications & Retail (India) Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhatia Communic on BSE
 19.10 17.66 17.89 -1.01 -5.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
281277		19.4620.6231.6932.8429.054.64

28-Mar-23

17.14 0.00 (0.00%)

27-Mar-23

17.71 -0.57 (-3.22%)

24-Mar-23

17.89 -0.75 (-4.19%)

23-Mar-23

18.02 -0.88 (-4.88%)

22-Mar-23

18.20 -1.06 (-5.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.5916.8317.45
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes below 30-Day Moving Average of 144.88 today.
 138.85 129.20 130.00 -7.30 -5.32
AVERAGE VOLUME
5-Day 22486.00
10-Day 16940.10
30-Day 15088.93
34738		139.16145.23143.19135.5836.443.50

28-Mar-23

127.90 0.75 (0.59%)

27-Mar-23

126.75 1.90 (1.50%)

24-Mar-23

130.00 -1.35 (-1.04%)

23-Mar-23

132.80 -4.15 (-3.13%)

22-Mar-23

134.50 -5.85 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		153.45102.35126.73
BSEL Infrastructure Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 5.92 5.31 5.35 -0.30 -5.31
AVERAGE VOLUME
5-Day 204681.40
10-Day 203520.10
30-Day 253164.27
522557		5.895.944.724.291.430.07

28-Mar-23

5.00 0.00 (0.00%)

27-Mar-23

5.21 -0.21 (-4.03%)

24-Mar-23

5.35 -0.35 (-6.54%)

23-Mar-23

5.51 -0.51 (-9.26%)

22-Mar-23

5.66 -0.66 (-11.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.474.955.10
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Nivaka Fashions has hit 52wk low of Rs 2.95 on BSE
 3.84 3.01 3.03 -0.17 -5.31
AVERAGE VOLUME
5-Day 6165.20
10-Day 15186.90
30-Day 11437.63
12588		3.213.303.843.95162.53.22

28-Mar-23

3.23 0.02 (0.62%)

27-Mar-23

2.98 0.27 (9.06%)

24-Mar-23

3.03 0.22 (7.26%)

23-Mar-23

3.15 0.10 (3.17%)

22-Mar-23

3.26 -0.01 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.572.393.18
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Commercial Syn on BSE
 93.84 88.00 88.94 -4.90 -5.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
4953		95.1699.32101.6398.8130.252.91

28-Mar-23

82.88 1.52 (1.83%)

27-Mar-23

85.08 -0.68 (-0.80%)

24-Mar-23

88.94 -4.54 (-5.10%)

23-Mar-23

89.93 -5.53 (-6.15%)

22-Mar-23

89.53 -5.13 (-5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
21.00		99.4566.3184.40
A2Z Infra Engineering