English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Weekly Losers

Check out the Losers for Week Ending March 24, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Arihant Avenues on BSE
 29.35 21.67 21.67 -7.68 -26.17
AVERAGE VOLUME
5-Day 2693.60
10-Day 1628.00
30-Day 737.53
12103		26.5025.8824.2320.8136.640.55

28-Mar-23

21.62 0.00 (0.00%)

27-Mar-23

22.75 -1.13 (-4.97%)

24-Mar-23

21.67 -0.05 (-0.23%)

23-Mar-23

22.81 -1.19 (-5.22%)

22-Mar-23

24.01 -2.39 (-9.95%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.77%
8-Day 99.77%
0.00		23.8821.6221.62
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaarad Ventures on BSE
 12.67 9.58 9.72 -2.95 -23.28
AVERAGE VOLUME
5-Day 3930.00
10-Day 3119.30
30-Day 2324.43
3649		11.2712.1414.4914.89-9417.97

28-Mar-23

9.41 0.00 (0.00%)

27-Mar-23

9.36 0.05 (0.53%)

24-Mar-23

9.72 -0.31 (-3.19%)

23-Mar-23

11.97 -2.56 (-21.39%)

22-Mar-23

12.00 -2.59 (-21.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.237.499.75
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Baroda Extrusio has hit 52wk low of Rs 1.72 on BSE
  • Baroda Extrusio has hit 52wk low of Rs 1.72 on BSE
 2.44 1.83 1.89 -0.55 -22.54
AVERAGE VOLUME
5-Day 294000.40
10-Day 198461.30
30-Day 121401.60
597447		2.292.512.883.16-6.54-0.67

28-Mar-23

1.57 0.00 (0.00%)

27-Mar-23

1.80 -0.23 (-12.78%)

24-Mar-23

1.89 -0.32 (-16.93%)

23-Mar-23

2.03 -0.46 (-22.66%)

22-Mar-23

2.13 -0.56 (-26.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.161.441.62
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
 19.99 15.50 15.65 -4.34 -21.71
AVERAGE VOLUME
5-Day 690.40
10-Day 841.20
30-Day 849.87
995		17.5717.7118.5118.116.420.42

28-Mar-23

15.80 0.00 (0.00%)

27-Mar-23

16.00 -0.20 (-1.25%)

24-Mar-23

15.65 0.15 (0.96%)

23-Mar-23

15.50 0.30 (1.94%)

22-Mar-23

16.65 -0.85 (-5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.6014.4015.47
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ORCHASP on BSE
 3.99 2.93 3.05 -0.83 -21.39
AVERAGE VOLUME
5-Day 578819.00
10-Day 341240.20
30-Day 200333.27
288298		3.854.114.534.5324.580.31

28-Mar-23

2.90 0.05 (1.72%)

27-Mar-23

2.90 0.05 (1.72%)

24-Mar-23

3.05 -0.10 (-3.28%)

23-Mar-23

3.28 -0.33 (-10.06%)

22-Mar-23

3.29 -0.34 (-10.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.482.322.90
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 7.26 on BSE
 10.34 7.98 8.04 -2.16 -21.18
AVERAGE VOLUME
5-Day 228454.20
10-Day 187207.10
30-Day 231581.70
135067		9.6110.2426.1632.0914.240.32

28-Mar-23

7.27 -0.01 (-0.14%)

27-Mar-23

7.64 -0.38 (-4.97%)

24-Mar-23

8.04 -0.78 (-9.70%)

23-Mar-23

8.40 -1.14 (-13.57%)

22-Mar-23

8.84 -1.58 (-17.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.636.917.26
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • A F Ent Rights||A F Ent Rights ratio 8:5||Announcement date: Dec 29, 2022||Record date: Mar 22, 20||Ex-Rights: Mar 21, 20
 18.45 13.90 14.37 -3.47 -19.45
AVERAGE VOLUME
5-Day 38434.80
10-Day 44775.10
30-Day 32961.83
30588		16.8817.8318.7838.367.510.62

28-Mar-23

13.15 0.00 (0.00%)

27-Mar-23

13.68 -0.53 (-3.87%)

24-Mar-23

14.37 -1.22 (-8.49%)

23-Mar-23

14.40 -1.25 (-8.68%)

22-Mar-23

15.13 -1.98 (-13.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.0412.3213.29
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Hotels on NSE
 85.95 67.10 70.45 -15.50 -18.03
AVERAGE VOLUME
5-Day 19561.80
10-Day 11899.40
30-Day 9516.07
20501		72.3974.4583.6783.58-1.37-1.01

28-Mar-23

86.01 0.00 (0.00%)

27-Mar-23

71.68 14.33 (19.99%)

24-Mar-23

70.45 15.56 (22.09%)

23-Mar-23

68.57 17.44 (25.43%)

22-Mar-23

72.30 13.71 (18.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		103.2168.8184.76
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Arihants Sec has hit 52wk low of Rs 7.83 on BSE
 10.89 7.90 8.22 -1.78 -17.80
AVERAGE VOLUME
5-Day 15952.80
10-Day 11522.40
30-Day 5561.63
21998		9.5910.3111.9512.014.450.22

28-Mar-23

9.13 -0.13 (-1.42%)

27-Mar-23

8.86 0.14 (1.58%)

24-Mar-23

8.22 0.78 (9.49%)

23-Mar-23

8.61 0.39 (4.53%)

22-Mar-23

8.36 0.64 (7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.747.988.71
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals has hit 52wk low of Rs 4.55 on BSE
 6.38 4.55 5.27 -1.11 -17.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
13624		5.866.156.917.211550.35

28-Mar-23

4.65 0.00 (0.00%)

27-Mar-23

5.01 -0.36 (-7.19%)

24-Mar-23

5.27 -0.62 (-11.76%)

23-Mar-23

5.50 -0.85 (-15.45%)

22-Mar-23

5.94 -1.29 (-21.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.014.014.66
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amit Intern has hit 52wk low of Rs 1.99 on BSE
  • Only Sellers in Amit Intern on BSE
 2.75 2.16 2.20 -0.46 -17.29
AVERAGE VOLUME
5-Day 2869.40
10-Day 2600.90
30-Day 2339.70
3580		2.702.953.684.15-28.430.19

28-Mar-23

1.99 0.00 (0.00%)

27-Mar-23

2.09 -0.10 (-4.78%)

24-Mar-23

2.20 -0.21 (-9.55%)

23-Mar-23

2.27 -0.28 (-12.33%)

22-Mar-23

2.38 -0.39 (-16.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.191.991.99
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs has hit 52wk low of Rs 585.40 on NSE
  • Caplin Labs has hit 52wk low of Rs 600.35 on BSE
 720.00 591.80 598.40 -121.60 -16.89
AVERAGE VOLUME
5-Day 9439.40
10-Day 12497.10
30-Day 9522.03
5180		647.67667.97715.13723.8221.144.79

28-Mar-23

584.75 -2.75 (-0.47%)

27-Mar-23

590.95 -8.95 (-1.51%)

24-Mar-23

598.40 -16.40 (-2.74%)

23-Mar-23

602.05 -20.05 (-3.33%)

22-Mar-23

604.65 -22.65 (-3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		701.70467.80585.55
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Candour Techtex on BSE
 44.99 37.15 37.53 -7.46 -16.58
AVERAGE VOLUME
5-Day 12256.80
10-Day 13254.80
30-Day 14922.53
16124		41.0341.5441.0541.3760.472.41

28-Mar-23

37.14 0.35 (0.94%)

27-Mar-23

36.99 0.50 (1.35%)

24-Mar-23

37.53 -0.04 (-0.11%)

23-Mar-23

38.99 -1.50 (-3.85%)

22-Mar-23

40.97 -3.48 (-8.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.9935.2936.71
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 5.84 on BSE
 7.98 6.50 6.61 -1.29 -16.33
AVERAGE VOLUME
5-Day 2875.60
10-Day 2563.90
30-Day 3624.27
3360		7.117.318.268.75-2.271.83

28-Mar-23

6.01 0.00 (0.00%)

27-Mar-23

6.01 0.00 (0.00%)

24-Mar-23

6.61 -0.60 (-9.08%)

23-Mar-23

6.61 -0.60 (-9.08%)

22-Mar-23

6.95 -0.94 (-13.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.214.816.00
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Abirami Finance on BSE
 22.97 19.10 19.25 -3.72 -16.20
AVERAGE VOLUME
5-Day 793.80
10-Day 1740.60
30-Day 2013.77
262		19.3621.6112.1910.110.621.49

28-Mar-23

19.20 0.00 (0.00%)

27-Mar-23

18.29 0.91 (4.98%)

24-Mar-23

19.25 -0.05 (-0.26%)

23-Mar-23

19.25 -0.05 (-0.26%)

22-Mar-23

19.14 0.06 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.2017.3817.79
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix Dividend||Interim Dividend 800.00%||Announcement date: Mar 09, 2023||Record date: Mar 24, 2023||Ex-Div: Mar 24, 2023
 922.70 750.00 759.05 -137.95 -15.38
AVERAGE VOLUME
5-Day 18688.00
10-Day 18674.40
30-Day 8157.53
10863		786.07780.93822.29822.155.151.44

28-Mar-23

701.70 0.00 (0.00%)

27-Mar-23

718.90 -17.20 (-2.39%)

24-Mar-23

759.05 -57.35 (-7.56%)

23-Mar-23

878.00 -176.30 (-20.08%)

22-Mar-23

878.80 -177.10 (-20.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2970.00		842.00561.40707.35
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Ankit Metal has hit 52wk low of Rs 3.34 on BSE
  • Ankit Metal has hit 52wk low of Rs 3.34 on BSE
 4.55 3.51 3.73 -0.67 -15.23
AVERAGE VOLUME
5-Day 144242.60
10-Day 84118.70
30-Day 43501.40
25054		4.484.865.625.92-0.83-0.07

28-Mar-23

3.69 -0.15 (-4.07%)

27-Mar-23

3.50 0.04 (1.14%)

24-Mar-23

3.73 -0.19 (-5.09%)

23-Mar-23

3.92 -0.38 (-9.69%)

22-Mar-23

3.91 -0.37 (-9.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.422.963.64
BKV Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in BKV Industries on BSE
 10.60 8.74 9.00 -1.60 -15.09
AVERAGE VOLUME
5-Day 3377.40
10-Day 4374.30
30-Day 6213.87
1925		9.219.918.928.5976.5540.10

28-Mar-23

8.42 0.00 (0.00%)

27-Mar-23

8.85 -0.43 (-4.86%)

24-Mar-23

9.00 -0.58 (-6.44%)

23-Mar-23

9.20 -0.78 (-8.48%)

22-Mar-23

9.20 -0.78 (-8.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.848.008.51
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 4.99 4.10 4.25 -0.74 -14.83
AVERAGE VOLUME
5-Day 1477.60
10-Day 2022.30
30-Day 5535.73
5848		4.384.334.634.66-4180.36

28-Mar-23

4.18 0.00 (0.00%)

27-Mar-23

4.85 -0.67 (-13.81%)

24-Mar-23

4.25 -0.07 (-1.65%)

23-Mar-23

4.20 -0.02 (-0.48%)

22-Mar-23

4.20 -0.02 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.013.354.01
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WinPro Ind. on NSE
  • Only Sellers in WinPro Ind. on NSE
 3.30 2.70 2.74 -0.46 -14.38
AVERAGE VOLUME
5-Day 95480.40
10-Day 69102.80
30-Day 41052.67
189857		3.273.464.354.46-2231.09

28-Mar-23

2.23 0.00 (0.00%)

27-Mar-23

2.47 -0.24 (-9.72%)

24-Mar-23

2.74 -0.51 (-18.61%)

23-Mar-23

3.00 -0.77 (-25.67%)

22-Mar-23

3.09 -0.86 (-27.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.712.232.33
Cyber Media (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cyber Media closes above 50-Day,200-Day Moving Average today.
 20.80 14.75 14.99 -2.51 -14.34
AVERAGE VOLUME
5-Day 20086.80
10-Day 13992.40
30-Day 7151.70
19116		17.7617.9918.4718.068.15-2.00

28-Mar-23

15.82 0.00 (0.00%)

27-Mar-23

17.20 -1.38 (-8.02%)

24-Mar-23

14.99 0.83 (5.54%)

23-Mar-23

17.50 -1.68 (-9.60%)

22-Mar-23

17.54 -1.72 (-9.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.9812.6615.75
Cybertech Systems and Software
Add to
Watchlist | Portfolio

ACTIONS

  • Cybertech has hit 52wk low of Rs 88.05 on NSE
  • Cybertech has hit 52wk low of Rs 106.90 on NSE
 113.15 89.95 93.10 -15.45 -14.23
AVERAGE VOLUME
5-Day 12252.60
10-Day 8243.90
30-Day 5148.10
10134		116.95122.26133.97137.7316.472.07

28-Mar-23

86.30 -0.15 (-0.17%)

27-Mar-23

87.20 -1.05 (-1.20%)

24-Mar-23

93.10 -6.95 (-7.47%)

23-Mar-23

107.45 -21.30 (-19.82%)

22-Mar-23

110.05 -23.90 (-21.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		103.5569.0587.03
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing has hit 52wk low of Rs 2.76 on BSE
  • Ansal Housing has hit 52wk low of Rs 2.76 on BSE
 3.56 2.80 3.02 -0.49 -13.96
AVERAGE VOLUME
5-Day 230107.00
10-Day 242110.20
30-Day 153568.07
177451		3.573.754.645.20-0.320.13

28-Mar-23

2.88 0.00 (0.00%)

27-Mar-23

2.88 0.00 (0.00%)

24-Mar-23

3.02 -0.14 (-4.64%)

23-Mar-23

3.03 -0.15 (-4.95%)

22-Mar-23

3.03 -0.15 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.452.312.85
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alphalogic Tech on BSE
 31.98 26.11 27.52 -4.46 -13.95
AVERAGE VOLUME
5-Day 213153.60
10-Day 259431.50
30-Day 138347.60
16743		31.8033.8637.3634.7854.815.50

28-Mar-23

29.05 0.00 (0.00%)

27-Mar-23

26.41 2.64 (10.00%)

24-Mar-23

27.52 1.53 (5.56%)

23-Mar-23

26.81 2.24 (8.36%)

22-Mar-23

28.10 0.95 (3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.9526.1528.05
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Amal has hit 52wk low of Rs 180.10 on BSE
  • Amal has hit 52wk low of Rs 185.00 on BSE
 219.00 186.10 188.50 -30.50 -13.93
AVERAGE VOLUME
5-Day 5680.00
10-Day 4601.50
30-Day 5920.70
6678		216.69227.03273.03278.941795.52.59

28-Mar-23

179.55 -1.55 (-0.86%)

27-Mar-23

184.00 -6.00 (-3.26%)

24-Mar-23

188.50 -10.50 (-5.57%)

23-Mar-23

196.50 -18.50 (-9.41%)

22-Mar-23

201.70 -23.70 (-11.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		215.45143.65182.06
Ambition Mica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ambition Mica on BSE
 7.01 5.73 5.73 -0.92 -13.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
3338		5.825.625.285.27-0.8-0.68

28-Mar-23

5.18 0.00 (0.00%)

27-Mar-23

5.45 -0.27 (-4.95%)

24-Mar-23

5.73 -0.55 (-9.60%)

23-Mar-23

6.02 -0.84 (-13.95%)

22-Mar-23

6.32 -1.14 (-18.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.725.185.18
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs has hit 52wk low of Rs 23.00 on BSE
  • Aarey Drugs has hit 52wk low of Rs 24.30 on BSE
 26.99 23.20 23.26 -3.73 -13.82
AVERAGE VOLUME
5-Day 17160.60
10-Day 12327.40
30-Day 8298.50
16910		27.7530.7035.9535.6014.110.50

28-Mar-23

22.57 0.00 (0.00%)

27-Mar-23

22.94 -0.37 (-1.61%)

24-Mar-23

23.26 -0.69 (-2.97%)

23-Mar-23

24.55 -1.98 (-8.07%)

22-Mar-23

24.93 -2.36 (-9.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.0818.0622.72
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alfa Transforme on BSE
 24.08 20.27 20.79 -3.29 -13.66
AVERAGE VOLUME
5-Day 15799.20
10-Day 24575.80
30-Day 38467.17
12049		22.1620.5112.7211.19110.78-76.69

28-Mar-23

19.95 -0.01 (-0.05%)

27-Mar-23

20.98 -1.04 (-4.96%)

24-Mar-23

20.79 -0.85 (-4.09%)

23-Mar-23

21.33 -1.39 (-6.52%)

22-Mar-23

22.12 -2.18 (-9.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.0219.9420.28
Astron Paper & Board Mill Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & has hit 52wk low of Rs 19.65 on BSE
  • Astron Paper & has hit 52wk low of Rs 20.35 on NSE
 25.25 20.25 21.00 -3.25 -13.40
AVERAGE VOLUME
5-Day 22556.20
10-Day 13769.20
30-Day 9720.53
31189		24.7127.5032.4934.02-4.960.50

28-Mar-23

19.61 -0.50 (-2.55%)

27-Mar-23

19.88 -0.77 (-3.87%)

24-Mar-23

21.00 -1.89 (-9.00%)

23-Mar-23

21.46 -2.35 (-10.95%)

22-Mar-23

22.64 -3.53 (-15.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.5315.6919.62
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 21.30 on BSE
  • ADINATH TEXTILE has hit 52wk low of Rs 21.30 on BSE
 26.95 23.25 23.40 -3.55 -13.17
AVERAGE VOLUME
5-Day 1788.80
10-Day 3109.40
30-Day 4269.97
1113		27.3927.2931.3833.5127.569.27

28-Mar-23

21.50 0.00 (0.00%)

27-Mar-23

22.25 -0.75 (-3.37%)

24-Mar-23

23.40 -1.90 (-8.12%)

23-Mar-23

24.43 -2.93 (-11.99%)

22-Mar-23

24.55 -3.05 (-12.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.5720.4322.17
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 150-Day Moving Average of 264.45 today.
 241.60 206.00 209.05 -30.95 -12.90
AVERAGE VOLUME
5-Day 43035.60
10-Day 32600.40
30-Day 24015.20
55193		243.03259.34261.00262.3760.594.25

28-Mar-23

185.40 0.00 (0.00%)

27-Mar-23

197.50 -12.10 (-6.13%)

24-Mar-23

209.05 -23.65 (-11.31%)

23-Mar-23

220.65 -35.25 (-15.98%)

22-Mar-23

224.30 -38.90 (-17.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		222.45148.35188.18
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Ajcon Global has hit 52wk low of Rs 25.35 on BSE
  • Ajcon Global has hit 52wk low of Rs 26.00 on BSE
 30.45 25.74 26.58 -3.85 -12.65
AVERAGE VOLUME
5-Day 12484.40
10-Day 6675.80
30-Day 2435.30
1025		29.6530.8833.5334.2413.930.91

28-Mar-23

25.22 0.00 (0.00%)

27-Mar-23

27.95 -2.73 (-9.77%)

24-Mar-23

26.58 -1.36 (-5.12%)

23-Mar-23

28.59 -3.37 (-11.79%)

22-Mar-23

27.95 -2.73 (-9.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.7422.7025.47
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
 79.41 69.00 69.40 -10.01 -12.61
AVERAGE VOLUME
5-Day 70.00
10-Day 115.20
30-Day 138.97
120		73.0280.2983.8384.50-17.5-4.00

28-Mar-23

62.65 0.00 (0.00%)

27-Mar-23

65.93 -3.28 (-4.97%)

24-Mar-23

69.40 -6.75 (-9.73%)

23-Mar-23

71.25 -8.60 (-12.07%)

21-Mar-23

74.99 -12.34 (-16.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.7859.5262.73
Faze Three Autofab
Add to
Watchlist | Portfolio

ACTIONS

  • Faze Three Auto has hit 52wk low of Rs 52.25 on BSE
  • Faze Three Auto has hit 52wk low of Rs 52.25 on BSE
 62.00 52.25 54.35 -7.65 -12.34
AVERAGE VOLUME
5-Day 3585.00
10-Day 3211.50
30-Day 5766.73
2028		64.4172.6290.4492.518.821.12

28-Mar-23

51.86 0.00 (0.00%)

27-Mar-23

55.03 -3.17 (-5.76%)

24-Mar-23

54.35 -2.49 (-4.58%)

23-Mar-23

56.91 -5.05 (-8.87%)

22-Mar-23

56.22 -4.36 (-7.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		66.0344.0352.14
Apt Packagings
Add to
Watchlist | Portfolio

ACTIONS

  • Apt Packagings POM on Apr 02, 2020||Announcement date: Feb 27, 2020
 57.21 47.34 47.34 -6.66 -12.33
AVERAGE VOLUME
5-Day 61.80
10-Day 385.90
30-Day 190.43
90		45.3744.5646.930.0017.19-66.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		54.7049.5049.62
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neo Infracon on BSE
 12.94 10.10 10.50 -1.45 -12.13
AVERAGE VOLUME
5-Day 639.60
10-Day 1282.00
30-Day 3166.60
1527		11.2411.7913.4813.41-32.810.88

28-Mar-23

10.50 0.00 (0.00%)

27-Mar-23

10.65 -0.15 (-1.41%)

24-Mar-23

10.50 0.00 (0.00%)

23-Mar-23

12.09 -1.59 (-13.15%)

22-Mar-23

10.99 -0.49 (-4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.1810.1210.12
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital has hit 52wk low of Rs 33.01 on BSE
 39.74 34.60 34.96 -4.78 -12.03
AVERAGE VOLUME
5-Day 15280.80
10-Day 25746.20
30-Day 14745.37
14563		41.9246.9362.9165.868.491.74

28-Mar-23

34.73 0.00 (0.00%)

27-Mar-23

35.54 -0.81 (-2.28%)

24-Mar-23

34.96 -0.23 (-0.66%)

23-Mar-23

35.88 -1.15 (-3.21%)

22-Mar-23

35.85 -1.12 (-3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		41.6727.7934.87
Campus Activewear
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Campus Active Block Deal on NSE||Qty: 58,570||Deal Price: 349.25||Value (cr): 2.05||Time: 09:16am
 389.00 335.30 338.75 -46.20 -12.00
AVERAGE VOLUME
5-Day 437620.20
10-Day 229452.40
30-Day 111976.43
47606		381.68384.73457.94438.14107.3622.56

28-Mar-23

316.70 0.00 (0.00%)

27-Mar-23

330.90 -14.20 (-4.29%)

24-Mar-23

338.75 -22.05 (-6.51%)

23-Mar-23

369.10 -52.40 (-14.20%)

22-Mar-23

372.50 -55.80 (-14.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		380.00253.40323.44
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Urja Global on NSE
 7.65 6.68 6.75 -0.90 -11.76
AVERAGE VOLUME
5-Day 1085593.00
10-Day 807879.20
30-Day 604705.83
2167940		7.928.4710.2710.78204.672.37

28-Mar-23

6.14 0.00 (0.00%)

27-Mar-23

6.44 -0.30 (-4.66%)

24-Mar-23

6.75 -0.61 (-9.04%)

23-Mar-23

7.00 -0.86 (-12.29%)

22-Mar-23

7.09 -0.95 (-13.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.364.926.50
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Trust has hit 52wk low of Rs 56.10 on BSE
  • Capital Trust has hit 52wk low of Rs 61.00 on NSE
 69.60 60.05 61.42 -8.18 -11.75
AVERAGE VOLUME
5-Day 2318.20
10-Day 4686.30
30-Day 2177.63
1453		71.7876.1687.0690.27-65.880.78

28-Mar-23

56.00 0.00 (0.00%)

27-Mar-23

57.82 -1.82 (-3.15%)

24-Mar-23

61.42 -5.42 (-8.82%)

23-Mar-23

61.84 -5.84 (-9.44%)

22-Mar-23

62.98 -6.98 (-11.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.2044.8058.32
Binny
Add to
Watchlist | Portfolio

ACTIONS

  • Binny has hit 52wk low of Rs 223.00 on BSE
 283.50 233.20 238.20 -31.10 -11.55
AVERAGE VOLUME
5-Day 7443.40
10-Day 11710.40
30-Day 9471.57
26914		257.38276.04323.96308.946.511.56

28-Mar-23

224.10 5.90 (2.63%)

27-Mar-23

234.75 -4.75 (-2.02%)

24-Mar-23

238.20 -8.20 (-3.44%)

23-Mar-23

240.15 -10.15 (-4.23%)

22-Mar-23

248.60 -18.60 (-7.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		268.90179.30225.30
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vipul on BSE
 12.00 10.64 10.64 -1.36 -11.33
AVERAGE VOLUME
5-Day 4945.00
10-Day 5620.30
30-Day 7458.93
1045		12.5814.2713.7114.57-0.960.44

28-Mar-23

10.89 0.00 (0.00%)

27-Mar-23

10.67 0.22 (2.06%)

24-Mar-23

10.64 0.25 (2.35%)

23-Mar-23

11.19 -0.30 (-2.68%)

22-Mar-23

11.32 -0.43 (-3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.4310.3510.61
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Catvision on BSE
 14.47 12.35 12.84 -1.63 -11.26
AVERAGE VOLUME
5-Day 1074.80
10-Day 1038.60
30-Day 4419.90
1011		14.1213.7112.7811.87-11.360.40

28-Mar-23

13.24 0.16 (1.21%)

27-Mar-23

12.77 0.63 (4.93%)

24-Mar-23

12.84 0.56 (4.36%)

23-Mar-23

13.35 0.05 (0.37%)

22-Mar-23

13.00 0.40 (3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.9012.5813.22
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA has hit 52wk low of Rs 43.00 on NSE
  • AAA has hit 52wk low of Rs 43.40 on NSE
 56.00 47.06 47.06 -5.94 -11.21
AVERAGE VOLUME
5-Day 48785.40
10-Day 25098.80
30-Day 8834.87
9427		54.5158.200.000.0002.25

28-Mar-23

42.60 -0.55 (-1.29%)

27-Mar-23

45.95 -3.90 (-8.49%)

24-Mar-23

47.06 -5.01 (-10.65%)

23-Mar-23

48.68 -6.63 (-13.62%)

22-Mar-23

50.21 -8.16 (-16.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		51.1234.0843.60
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DB (Int) Stock on NSE
 26.00 23.01 23.01 -2.69 -10.47
AVERAGE VOLUME
5-Day 6458.20
10-Day 3809.40
30-Day 43481.77
32		10.341.64

27-Mar-23

23.05 0.00 (0.00%)

24-Mar-23

23.01 0.04 (0.17%)

23-Mar-23

23.70 -0.65 (-2.74%)

22-Mar-23

24.52 -1.47 (-6.00%)

21-Mar-23

24.97 -1.92 (-7.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.2021.9023.22
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comfort Fincap on BSE
  • Only Sellers in Comfort Fincap on BSE
 57.00 42.30 42.30 -4.90 -10.38
AVERAGE VOLUME
5-Day 60564.60
10-Day 138697.40
30-Day 109991.83
80060		83.4791.4475.3567.619.10.92

28-Mar-23

38.20 0.00 (0.00%)

27-Mar-23

40.20 -2.00 (-4.98%)

24-Mar-23

42.30 -4.10 (-9.69%)

23-Mar-23

44.50 -6.30 (-14.16%)

22-Mar-23

45.80 -7.60 (-16.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		42.2038.2038.20
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Capital closes above 200-Day Moving Average of 3.71 today.
 4.94 3.75 3.80 -0.44 -10.38
AVERAGE VOLUME
5-Day 3098347.40
10-Day 2167091.30
30-Day 2383311.20
858833		4.224.063.633.676.722.75

28-Mar-23

3.36 0.00 (0.00%)

27-Mar-23

3.46 -0.10 (-2.89%)

24-Mar-23

3.80 -0.44 (-11.58%)

23-Mar-23

4.08 -0.72 (-17.65%)

22-Mar-23

4.07 -0.71 (-17.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.152.773.39
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bacil Pharma on BSE
 6.27 5.61 5.62 -0.65 -10.37
AVERAGE VOLUME
5-Day 460.60
10-Day 248.20
30-Day 1084.23
198		7.267.296.186.13-0.885.60

28-Mar-23

5.60 0.00 (0.00%)

27-Mar-23

5.34 0.26 (4.87%)

24-Mar-23

5.62 -0.02 (-0.36%)

23-Mar-23

5.62 -0.02 (-0.36%)

22-Mar-23

5.90 -0.30 (-5.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.885.325.50
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve has hit 52wk low of Rs 13.04 on BSE
  • BFL Asset Finve has hit 52wk low of Rs 13.04 on BSE
 16.00 14.01 14.25 -1.64 -10.32
AVERAGE VOLUME
5-Day 12985.00
10-Day 13474.70
30-Day 12103.03
16894		16.0816.6820.3124.8852.161.12

28-Mar-23

13.04 0.00 (0.00%)

27-Mar-23

13.72 -0.68 (-4.96%)

24-Mar-23

14.25 -1.21 (-8.49%)

23-Mar-23

14.41 -1.37 (-9.51%)

22-Mar-23

14.73 -1.69 (-11.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.4013.0413.05
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advance Meter on BSE
 19.93 16.50 17.63 -2.02 -10.28
AVERAGE VOLUME
5-Day 6955.40
10-Day 6302.80
30-Day 4022.80
5032		18.6218.6418.4918.283.60.27

28-Mar-23

16.76 -0.01 (-0.06%)

27-Mar-23

17.09 -0.34 (-1.99%)

24-Mar-23

17.63 -0.88 (-4.99%)

23-Mar-23

17.85 -1.10 (-6.16%)

22-Mar-23

19.86 -3.11 (-15.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.5013.6817.02
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
 129.83 115.00 116.66 -13.17 -10.14
AVERAGE VOLUME
5-Day 2534.60
10-Day 6356.90
30-Day 15374.73
5773		115.59121.01130.74131.1212.930.82

28-Mar-23

111.58 -1.58 (-1.42%)

27-Mar-23

112.66 -2.66 (-2.36%)

24-Mar-23

116.66 -6.66 (-5.71%)

23-Mar-23

118.67 -8.67 (-7.31%)

22-Mar-23

118.00 -8.00 (-6.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		133.8989.27109.83
CMI
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CMI on BSE
  • CMI has hit 52wk low of Rs 10.80 on NSE
 13.39 11.15 11.78 -1.32 -10.08
AVERAGE VOLUME
5-Day 12371.40
10-Day 13968.30
30-Day 9450.87
15173		14.6016.0820.3721.40-0.26-1.01

28-Mar-23

10.64 0.00 (0.00%)

27-Mar-23

11.20 -0.56 (-5.00%)

24-Mar-23

11.78 -1.14 (-9.68%)

23-Mar-23

11.55 -0.91 (-7.88%)

22-Mar-23

11.70 -1.06 (-9.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.1710.1110.71
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hubtown on NSE
  • Hubtown has hit 52wk low of Rs 32.75 on NSE
 35.95 32.00 32.41 -3.54 -9.85
AVERAGE VOLUME
5-Day 68436.20
10-Day 79886.90
30-Day 41082.27
133882		38.0539.3453.6858.39-3.070.16

28-Mar-23

29.55 -0.10 (-0.34%)

27-Mar-23

30.79 -1.34 (-4.35%)

24-Mar-23

32.41 -2.96 (-9.13%)

23-Mar-23

33.24 -3.79 (-11.40%)

22-Mar-23

34.92 -5.47 (-15.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.0228.0829.69
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan has hit 52wk low of Rs 13.25 on NSE
 16.79 13.70 15.06 -1.64 -9.82
AVERAGE VOLUME
5-Day 24224.80
10-Day 0.00
30-Day 0.00
46171		0.000.000.000.0019.621.85

28-Mar-23

13.93 0.00 (0.00%)

27-Mar-23

14.71 -0.78 (-5.30%)

24-Mar-23

15.06 -1.13 (-7.50%)

23-Mar-23

15.47 -1.54 (-9.95%)

22-Mar-23

15.94 -2.01 (-12.61%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 63.50%
8-Day 0.00%
0.00		16.7111.1513.78
Aanchal Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
 14.40 12.90 12.90 -1.40 -9.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
8660		13.1814.2117.3315.93-40.90

28-Mar-23

12.35 0.00 (0.00%)

27-Mar-23

12.99 -0.64 (-4.93%)

24-Mar-23

12.90 -0.55 (-4.26%)

23-Mar-23

13.54 -1.19 (-8.79%)

22-Mar-23

13.49 -1.14 (-8.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.6312.3512.47
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adhbhut Infra has hit 52wk low of Rs 195.10 on BSE
 256.55 209.45 231.45 -25.10 -9.78
AVERAGE VOLUME
5-Day 16.40
10-Day 8.80
30-Day 1586.90
1		256.04201.240.000.00-17.86217.71

28-Mar-23

209.00 0.00 (0.00%)

27-Mar-23

219.90 -10.90 (-4.96%)

24-Mar-23

231.45 -22.45 (-9.70%)

23-Mar-23

220.45 -11.45 (-5.19%)

22-Mar-23

232.05 -23.05 (-9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		230.85208.95209.00
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
 3.08 2.78 2.78 -0.30 -9.74
AVERAGE VOLUME
5-Day 276.80
10-Day 730.40
30-Day 1429.77
257		2.842.973.243.21-360.47

28-Mar-23

2.52 0.00 (0.00%)

27-Mar-23

2.65 -0.13 (-4.91%)

24-Mar-23

2.78 -0.26 (-9.35%)

23-Mar-23

2.78 -0.26 (-9.35%)

22-Mar-23

2.92 -0.40 (-13.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.782.522.56
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Dhampur Bio Organics; target of Rs 215: Sharekhan
 140.55 125.85 126.45 -13.55 -9.68
AVERAGE VOLUME
5-Day 264757.40
10-Day 135947.70
30-Day 50672.10
37008		144.81153.730.000.008.540.92

28-Mar-23

118.60 3.90 (3.29%)

27-Mar-23

122.35 0.15 (0.12%)

24-Mar-23

126.45 -3.95 (-3.12%)

23-Mar-23

130.45 -7.95 (-6.09%)

22-Mar-23

129.35 -6.85 (-5.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		142.3094.90118.12
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India has hit 52wk low of Rs 51.30 on BSE
 60.83 52.43 55.03 -5.80 -9.53
AVERAGE VOLUME
5-Day 1206.40
10-Day 1066.40
30-Day 901.97
167		58.2661.4469.8070.7112.730.67

28-Mar-23

53.28 2.10 (3.94%)

27-Mar-23

56.94 -1.56 (-2.74%)

24-Mar-23

55.03 0.35 (0.64%)

23-Mar-23

57.98 -2.60 (-4.48%)

22-Mar-23

58.00 -2.62 (-4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		68.3245.5653.94
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Polymers has hit 52wk low of Rs 11.34 on BSE
 12.73 11.30 11.34 -1.19 -9.50
AVERAGE VOLUME
5-Day 12602.80
10-Day 10833.50
30-Day 8125.80
10950		13.7815.1718.9219.8820.451.06

28-Mar-23

11.38 -0.13 (-1.14%)

27-Mar-23

11.01 0.24 (2.18%)

24-Mar-23

11.34 -0.09 (-0.79%)

23-Mar-23

11.42 -0.17 (-1.49%)

22-Mar-23

11.58 -0.33 (-2.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.218.8111.15
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 51.08 44.15 44.32 -4.63 -9.46
AVERAGE VOLUME
5-Day 64348.80
10-Day 100273.70
30-Day 73852.37
34174		49.0952.7050.9954.48-2.482.28

28-Mar-23

42.03 0.00 (0.00%)

27-Mar-23

43.69 -1.66 (-3.80%)

24-Mar-23

44.32 -2.29 (-5.17%)

23-Mar-23

46.24 -4.21 (-9.10%)

22-Mar-23

45.23 -3.20 (-7.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.8741.5142.52
Alkosign
Add to
Watchlist | Portfolio
83.85 75.00 75.00 -7.80 -9.42
AVERAGE VOLUME
5-Day 24224.80
10-Day 0.00
30-Day 0.00
33000		79.5679.3064.150.0003.37

28-Mar-23

78.00 0.00 (0.00%)

27-Mar-23

78.00 0.00 (0.00%)

24-Mar-23

75.00 3.00 (4.00%)

22-Mar-23

80.50 -2.50 (-3.11%)

20-Mar-23

75.30 2.70 (3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		93.6062.4078.00
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pradhin on BSE
 34.99 27.32 29.00 -3.00 -9.38
AVERAGE VOLUME
5-Day 456.60
10-Day 547.30
30-Day 475.20
2		32.9035.3532.5231.93-32.121.72

28-Mar-23

29.23 0.00 (0.00%)

27-Mar-23

29.41 -0.18 (-0.61%)

24-Mar-23

29.00 0.23 (0.79%)

23-Mar-23

30.11 -0.88 (-2.92%)

22-Mar-23

28.75 0.48 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.8827.9429.31
Barbeque Nation Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
  • Barbeque Nat has hit 52wk low of Rs 633.60 on BSE
 708.00 636.20 641.70 -66.30 -9.36
AVERAGE VOLUME
5-Day 6023.20
10-Day 5794.00
30-Day 6074.80
4711		698.94762.26958.45990.97139.825.80

28-Mar-23

615.45 -0.25 (-0.04%)

27-Mar-23

619.45 -4.25 (-0.69%)

24-Mar-23

641.70 -26.50 (-4.13%)

23-Mar-23

669.00 -53.80 (-8.04%)

22-Mar-23

659.35 -44.15 (-6.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		738.50492.40620.85
Metalyst Forgings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Metalyst Forgin on BSE
 3.25 2.76 2.81 -0.29 -9.35
AVERAGE VOLUME
5-Day 7723.80
10-Day 7726.00
30-Day 5467.73
2311		3.433.664.044.16-0.05-0.01

28-Mar-23

2.73 0.00 (0.00%)

27-Mar-23

2.67 0.06 (2.25%)

24-Mar-23

2.81 -0.08 (-2.85%)

23-Mar-23

2.95 -0.22 (-7.46%)

22-Mar-23

2.90 -0.17 (-5.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.862.602.64
Artson Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Artson Engg has hit 52wk low of Rs 62.01 on BSE
  • Artson Engg has hit 52wk low of Rs 66.06 on BSE
 71.30 62.01 63.91 -6.59 -9.35
AVERAGE VOLUME
5-Day 20330.80
10-Day 16647.50
30-Day 14175.80
11689		73.6275.1083.4181.89-15.55502.31

28-Mar-23

65.30 0.00 (0.00%)

27-Mar-23

65.94 -0.64 (-0.97%)

24-Mar-23

63.91 1.39 (2.17%)

23-Mar-23

66.85 -1.55 (-2.32%)

22-Mar-23

68.51 -3.21 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		78.3652.2466.70
DAPS Advertising
Add to
Watchlist | Portfolio

ACTIONS

  • DAPS Advert. has hit 52wk low of Rs 23.00 on BSE
 27.10 23.00 24.50 -2.50 -9.26
AVERAGE VOLUME
5-Day 12960.00
10-Day 8397.60
30-Day 10258.67
8000		28.2431.420.000.0001.17

28-Mar-23

22.80 0.00 (0.00%)

27-Mar-23

23.03 -0.23 (-1.00%)

24-Mar-23

24.50 -1.70 (-6.94%)

23-Mar-23

25.50 -2.70 (-10.59%)

22-Mar-23

24.73 -1.93 (-7.80%)

27.6318.4322.82
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 29.15 26.09 26.45 -2.69 -9.23
AVERAGE VOLUME
5-Day 5702.20
10-Day 4148.20
30-Day 2796.47
9863		28.2629.4531.2729.8927.250.81

28-Mar-23

26.43 0.00 (0.00%)

27-Mar-23

26.99 -0.56 (-2.07%)

24-Mar-23

26.45 -0.02 (-0.08%)

23-Mar-23

26.15 0.28 (1.07%)

22-Mar-23

27.08 -0.65 (-2.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.3821.6026.25
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemtech Ind on BSE
 18.00 16.27 16.28 -1.60 -8.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2150		15.4515.6615.7915.6833.882.09

28-Mar-23

16.26 0.00 (0.00%)

27-Mar-23

17.01 -0.75 (-4.41%)

24-Mar-23

16.28 -0.02 (-0.12%)

23-Mar-23

16.55 -0.29 (-1.75%)

22-Mar-23

17.10 -0.84 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.0715.4516.28
Aananda Lakshmi Spinning Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aananda Lakshmi on BSE
 9.76 8.76 8.76 -0.86 -8.94
AVERAGE VOLUME
5-Day 609.00
10-Day 608.00
30-Day 477.50
2675		9.529.6210.3210.030.78-0.10

28-Mar-23

7.89 0.00 (0.00%)

27-Mar-23

8.76 -0.87 (-9.93%)

24-Mar-23

8.76 -0.87 (-9.93%)

23-Mar-23

9.65 -1.76 (-18.24%)

22-Mar-23

8.90 -1.01 (-11.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.637.898.08
Compuage Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
 15.00 13.11 13.41 -1.31 -8.90
AVERAGE VOLUME
5-Day 126410.80
10-Day 107325.20
30-Day 64794.03
154089		15.3516.8421.0721.323.10.36

28-Mar-23

12.10 0.02 (0.17%)

27-Mar-23

12.87 -0.75 (-5.83%)

24-Mar-23

13.41 -1.29 (-9.62%)

23-Mar-23

13.87 -1.75 (-12.62%)

22-Mar-23

13.99 -1.87 (-13.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		14.529.6812.24
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 24.15 19.97 19.98 -1.88 -8.60
AVERAGE VOLUME
5-Day 22829.20
10-Day 17459.00
30-Day 13781.93
17650		24.3225.0618.0216.99-61.1812.86

28-Mar-23

20.19 0.00 (0.00%)

27-Mar-23

20.26 -0.07 (-0.35%)

24-Mar-23

19.98 0.21 (1.05%)

23-Mar-23

21.02 -0.83 (-3.95%)

22-Mar-23

22.07 -1.88 (-8.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.2719.2519.83
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Bhakti Gems POM on Jun 14, 2022||Announcement date: May 13, 2022
 13.99 12.51 12.79 -1.20 -8.58
AVERAGE VOLUME
5-Day 8480.80
10-Day 7908.00
30-Day 8252.30
10371		13.8314.6916.0916.1212.870.77

28-Mar-23

11.97 0.26 (2.17%)

27-Mar-23

12.95 -0.72 (-5.56%)

24-Mar-23

12.79 -0.56 (-4.38%)

23-Mar-23

12.96 -0.73 (-5.63%)

22-Mar-23

13.17 -0.94 (-7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.369.5812.22
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
 1.33 1.08 1.19 -0.11 -8.46
AVERAGE VOLUME
5-Day 597977.20
10-Day 558929.50
30-Day 481233.13
577420		1.241.311.511.71140.80

28-Mar-23

1.10 0.02 (1.82%)

27-Mar-23

1.14 -0.02 (-1.75%)

24-Mar-23

1.19 -0.07 (-5.88%)

23-Mar-23

1.22 -0.10 (-8.20%)

22-Mar-23

1.22 -0.10 (-8.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.251.031.10
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sarthak Ind on BSE
 37.78 33.35 33.69 -3.06 -8.33
AVERAGE VOLUME
5-Day 3120.80
10-Day 3108.90
30-Day 4075.33
483		37.3844.1685.3275.7282.190.71

28-Mar-23

30.41 0.00 (0.00%)

27-Mar-23

32.01 -1.60 (-5.00%)

24-Mar-23

33.69 -3.28 (-9.74%)

23-Mar-23

35.46 -5.05 (-14.24%)

22-Mar-23

37.32 -6.91 (-18.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.6130.4130.41
Brawn Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
 18.53 16.96 17.00 -1.53 -8.26
AVERAGE VOLUME
5-Day 2024.00
10-Day 1246.50
30-Day 1259.17
1878		19.3319.2719.0518.2713.410.69

28-Mar-23

15.88 0.62 (3.90%)

27-Mar-23

16.39 0.11 (0.67%)

24-Mar-23

17.00 -0.50 (-2.94%)

23-Mar-23

16.96 -0.46 (-2.71%)

22-Mar-23

17.85 -1.35 (-7.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.6715.0916.17
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Atishay has hit 52wk low of Rs 26.02 on BSE
 30.50 26.23 27.85 -2.50 -8.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
1968		30.3031.1733.3533.45189.670.87

28-Mar-23

28.45 0.00 (0.00%)

27-Mar-23

27.94 0.51 (1.83%)

24-Mar-23

27.85 0.60 (2.15%)

23-Mar-23

27.94 0.51 (1.83%)

22-Mar-23

28.10 0.35 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.5222.3627.63
Comfort Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comfort on BSE
 29.00 23.43 26.61 -2.39 -8.24
AVERAGE VOLUME
5-Day 19265.20
10-Day 22034.10
30-Day 37295.37
45212		29.6829.7626.8126.2412.530.81

28-Mar-23

26.92 0.02 (0.07%)

27-Mar-23

25.40 1.54 (6.06%)

24-Mar-23

26.61 0.33 (1.24%)

23-Mar-23

26.88 0.06 (0.22%)

22-Mar-23

27.69 -0.75 (-2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		30.4820.3226.60
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft has hit 52wk low of Rs 11.30 on NSE
  • California Soft has hit 52wk low of Rs 12.20 on NSE
 14.00 12.80 12.85 -1.15 -8.21
AVERAGE VOLUME
5-Day 70924.60
10-Day 76499.80
30-Day 70097.10
17100		14.3916.1119.3819.95-13.211.27

28-Mar-23

11.89 0.00 (0.00%)

27-Mar-23

11.73 0.16 (1.36%)

24-Mar-23

12.85 -0.96 (-7.47%)

23-Mar-23

13.27 -1.38 (-10.40%)

22-Mar-23

13.72 -1.83 (-13.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.269.5211.85
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 450.45 on BSE
  • CenturyPlyboard has hit 52wk low of Rs 458.25 on NSE
 495.40 451.40 455.00 -40.40 -8.16
AVERAGE VOLUME
5-Day 7384.00
10-Day 7238.40
30-Day 5584.80
8369		495.91498.97564.25564.1328.486.28

28-Mar-23

441.50 0.85 (0.19%)

27-Mar-23

444.10 -1.75 (-0.39%)

24-Mar-23

455.00 -12.65 (-2.78%)

23-Mar-23

475.35 -33.00 (-6.94%)

22-Mar-23

474.60 -32.25 (-6.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		529.80353.20440.54
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya has hit 52wk low of Rs 23.00 on BSE
  • Ajanta Soya has hit 52wk low of Rs 23.00 on BSE
 27.50 24.60 24.72 -2.18 -8.10
AVERAGE VOLUME
5-Day 130170.00
10-Day 109950.10
30-Day 95759.80
215743		28.9331.2538.3841.2715.951.51

28-Mar-23

23.13 -0.13 (-0.56%)

27-Mar-23

24.09 -1.09 (-4.52%)

24-Mar-23

24.72 -1.72 (-6.96%)

23-Mar-23

25.10 -2.10 (-8.37%)

22-Mar-23

25.46 -2.46 (-9.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.9019.2822.99
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 30-Day Moving Average of 1134.75 today.
  • Bhagiradh Chem closes below 50-Day Moving Average of 1182.38 today.
 1292.05 1140.65 1162.55 -101.20 -8.01
AVERAGE VOLUME
5-Day 203.40
10-Day 658.70
30-Day 366.23
125		1133.731176.181305.011232.8826.275.21

28-Mar-23

1,138.45 61.05 (5.36%)

27-Mar-23

1,143.75 55.75 (4.87%)

24-Mar-23

1,162.55 36.95 (3.18%)

23-Mar-23

1,190.15 9.35 (0.79%)

22-Mar-23

1,198.25 1.25 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1366.10910.801125.83
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • BGR Energy has hit 52wk low of Rs 45.95 on NSE
  • BGR Energy has hit 52wk low of Rs 47.00 on NSE
 52.95 48.80 48.80 -4.15 -7.84
AVERAGE VOLUME
5-Day 13618.40
10-Day 12447.80
30-Day 22203.37
19591		50.8652.9464.9966.54-0.960.36

28-Mar-23

44.70 -0.21 (-0.47%)

27-Mar-23

46.68 -2.19 (-4.69%)

24-Mar-23

48.80 -4.31 (-8.83%)

23-Mar-23

49.65 -5.16 (-10.39%)

22-Mar-23

50.03 -5.54 (-11.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.6435.7645.06
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
 85.75 74.70 77.07 -6.48 -7.76
AVERAGE VOLUME
5-Day 30710.60
10-Day 23620.70
30-Day 28851.67
20911		92.0695.26100.81106.7734.970.81

28-Mar-23

72.74 0.00 (0.00%)

27-Mar-23

74.93 -2.19 (-2.92%)

24-Mar-23

77.07 -4.33 (-5.62%)

23-Mar-23

82.03 -9.29 (-11.33%)

22-Mar-23

82.35 -9.61 (-11.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		87.2858.2073.90
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Austin Eng on BSE
 134.95 115.65 124.50 -10.45 -7.74
AVERAGE VOLUME
5-Day 2603.00
10-Day 3212.90
30-Day 8027.60
6363		127.86123.48117.19104.5711.460.83

28-Mar-23

125.00 0.00 (0.00%)

27-Mar-23

123.95 1.05 (0.85%)

24-Mar-23

124.50 0.50 (0.40%)

23-Mar-23

124.35 0.65 (0.52%)

22-Mar-23

126.55 -1.55 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		148.7099.20124.08
Coastal Trawlers
Add to
Watchlist | Portfolio

ACTIONS

  • Coastal Corp has hit 52wk low of Rs 192.55 on BSE
 209.50 176.35 179.95 -15.05 -7.72
AVERAGE VOLUME
5-Day 7899.20
10-Day 5654.70
30-Day 4488.03
4503		208.96216.33267.06273.6521.271.01

28-Mar-23

178.55 2.85 (1.60%)

27-Mar-23

170.85 10.55 (6.18%)

24-Mar-23

179.95 1.45 (0.81%)

23-Mar-23

196.05 -14.65 (-7.47%)

22-Mar-23

202.60 -21.20 (-10.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		214.25142.85173.52
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India closes below 30-Day Moving Average of 76.73 today.
 77.00 70.33 71.07 -5.93 -7.70
AVERAGE VOLUME
5-Day 643.80
10-Day 684.00
30-Day 733.97
228		75.5277.6781.0979.7023.941.01

28-Mar-23

69.67 0.00 (0.00%)

27-Mar-23

71.37 -1.70 (-2.38%)

24-Mar-23

71.07 -1.40 (-1.97%)

23-Mar-23

72.03 -2.36 (-3.28%)

22-Mar-23

74.89 -5.22 (-6.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		83.6055.7469.77
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 3.95 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 4.05 on NSE
 4.54 4.06 4.11 -0.34 -7.64
AVERAGE VOLUME
5-Day 71789.20
10-Day 67106.50
30-Day 67268.40
132181		4.564.865.425.548.190.69

28-Mar-23

3.85 0.00 (0.00%)

27-Mar-23

4.10 -0.25 (-6.10%)

24-Mar-23

4.11 -0.26 (-6.33%)

23-Mar-23

4.25 -0.40 (-9.41%)

22-Mar-23

4.35 -0.50 (-11.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		4.623.083.95
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon Block Deal on BSE||Qty: 53,031||Deal Price: 230.20||Value (cr): 1.22||Time: 09:16am
 189.90 166.00 169.20 -13.90 -7.59
AVERAGE VOLUME
5-Day 5673.80
10-Day 8204.70
30-Day 9052.97
3679		211.52235.38257.63198.230.5814.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		160.40145.20153.38
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 269.14 today.
  • Chemfab Alkalis closes above 30-Day Moving Average of 269.14 today.
 241.50 221.00 223.30 -18.20 -7.54
AVERAGE VOLUME
5-Day 3720.20
10-Day 2615.60
30-Day 1763.17
2670		258.90261.67314.04281.404.851.03

28-Mar-23

216.50 -0.30 (-0.14%)

27-Mar-23

218.75 -2.55 (-1.17%)

24-Mar-23

223.30 -7.10 (-3.18%)

23-Mar-23

232.65 -16.45 (-7.07%)

22-Mar-23

237.85 -21.65 (-9.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		238.15194.85216.55
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Agro has hit 52wk low of Rs 5.20 on BSE
  • Ashiana Agro has hit 52wk low of Rs 5.20 on BSE
 5.73 5.30 5.30 -0.43 -7.50
AVERAGE VOLUME
5-Day 227.00
10-Day 243.30
30-Day 331.47
17		6.577.237.877.98-74.290.98

28-Mar-23

5.20 0.00 (0.00%)

27-Mar-23

5.20 0.00 (0.00%)

24-Mar-23

5.30 -0.10 (-1.89%)

23-Mar-23

5.30 -0.10 (-1.89%)

21-Mar-23

5.57 -0.37 (-6.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.464.945.20
Wagend Infra Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Wagend Infra on BSE
 0.80 0.69 0.74 -0.06 -7.50
AVERAGE VOLUME
5-Day 147144.80
10-Day 124675.10
30-Day 117065.83
108527		0.790.840.970.96-680.35

28-Mar-23

0.68 0.00 (0.00%)

27-Mar-23

0.70 -0.02 (-2.86%)

24-Mar-23

0.74 -0.06 (-8.11%)

23-Mar-23

0.74 -0.06 (-8.11%)

22-Mar-23

0.75 -0.07 (-9.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.740.620.67
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Amin Tannery has hit 52wk low of Rs 1.51 on BSE
  • Amin Tannery has hit 52wk low of Rs 1.52 on BSE
 1.84 1.61 1.62 -0.13 -7.43
AVERAGE VOLUME
5-Day 32282.40
10-Day 56969.20
30-Day 108321.93
71982		1.942.042.442.40801.47

28-Mar-23

1.60 -0.01 (-0.63%)

27-Mar-23

1.56 0.03 (1.92%)

24-Mar-23

1.62 -0.03 (-1.85%)

23-Mar-23

1.68 -0.09 (-5.36%)

22-Mar-23

1.71 -0.12 (-7.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.711.411.54
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation has hit 52wk low of Rs 12.16 on BSE
 16.17 13.62 13.70 -1.09 -7.37
AVERAGE VOLUME
5-Day 21601.00
10-Day 11879.10
30-Day 4765.37
4045		15.2215.9516.9717.0841.840.54

28-Mar-23

12.97 0.00 (0.00%)

27-Mar-23

13.60 -0.63 (-4.63%)

24-Mar-23

13.70 -0.73 (-5.33%)

23-Mar-23

14.30 -1.33 (-9.30%)

22-Mar-23

15.46 -2.49 (-16.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.3210.8814.39
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Ind closes above 50-Day,150-Day Moving Average today.
 28.50 23.05 26.41 -2.09 -7.33
AVERAGE VOLUME
5-Day 2231.60
10-Day 1999.00
30-Day 3635.07
2006		27.6326.9526.1325.3431.62.26

28-Mar-23

26.86 0.00 (0.00%)

27-Mar-23

28.78 -1.92 (-6.67%)

24-Mar-23

26.41 0.45 (1.70%)

23-Mar-23

26.26 0.60 (2.28%)

22-Mar-23

25.62 1.24 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.2321.4928.04
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
  • CarTrade Tech has hit 52wk low of Rs 374.50 on NSE
 407.00 375.05 377.20 -29.80 -7.32
AVERAGE VOLUME
5-Day 12247.40
10-Day 10839.90
30-Day 10493.77
6822		461.24472.41526.88554.11-152.030.84

28-Mar-23

347.65 0.50 (0.14%)

27-Mar-23

362.00 -13.85 (-3.83%)

24-Mar-23

377.20 -29.05 (-7.70%)

23-Mar-23

385.55 -37.40 (-9.70%)

22-Mar-23

390.45 -42.30 (-10.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		417.15278.15352.68
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor closes above 50-Day,150-Day Moving Average today.
 12.65 11.26 11.40 -0.90 -7.32
AVERAGE VOLUME
5-Day 124.60
10-Day 1546.50
30-Day 1793.13
330		12.5613.7015.5014.610.32-0.29

28-Mar-23

11.00 0.00 (0.00%)

27-Mar-23

11.00 0.00 (0.00%)

24-Mar-23

11.40 -0.40 (-3.51%)

23-Mar-23

11.26 -0.26 (-2.31%)

22-Mar-23

11.75 -0.75 (-6.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.5510.4511.00
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alkali Metals on NSE
 104.90 96.25 96.30 -7.60 -7.31
AVERAGE VOLUME
5-Day 3421.20
10-Day 2747.50
30-Day 2640.33
4399		107.10116.31118.42109.1640.091.76

28-Mar-23

88.60 -0.50 (-0.56%)

27-Mar-23

91.65 -3.55 (-3.87%)

24-Mar-23

96.30 -8.20 (-8.52%)

23-Mar-23

101.30 -13.20 (-13.03%)

22-Mar-23

103.05 -14.95 (-14.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		93.0084.2090.74
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
 212.70 193.75 194.95 -15.30 -7.28
AVERAGE VOLUME
5-Day 18010.40
10-Day 9967.10
30-Day 5719.30
53660		210.96219.88264.08271.2012.341.23

28-Mar-23

186.40 0.00 (0.00%)

27-Mar-23

189.40 -3.00 (-1.58%)

24-Mar-23

194.95 -8.55 (-4.39%)

23-Mar-23

201.85 -15.45 (-7.65%)

22-Mar-23

207.40 -21.00 (-10.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		223.65149.15186.62
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Devine Impex on BSE
 5.50 5.10 5.10 -0.40 -7.27
AVERAGE VOLUME
5-Day 499.00
10-Day 1645.40
30-Day 2827.53
1102		6.266.005.605.5363.750.36

28-Mar-23

5.10 0.00 (0.00%)

27-Mar-23

5.10 0.00 (0.00%)

24-Mar-23

5.10 0.00 (0.00%)

23-Mar-23

5.25 -0.15 (-2.86%)

21-Mar-23

5.30 -0.20 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.354.855.10
Adroit Infotech Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Sphere Global closes below 150-Day Moving Average of 20.61 today.
  • Sphere Global closes above 150-Day Moving Average of 20.58 today.
 22.30 19.70 20.59 -1.60 -7.21
AVERAGE VOLUME
5-Day 1979.40
10-Day 2952.70
30-Day 8041.67
6608		21.4421.7720.6319.2210204.64

28-Mar-23

20.80 -0.40 (-1.92%)

27-Mar-23

20.59 -0.19 (-0.92%)

24-Mar-23

20.59 -0.19 (-0.92%)

23-Mar-23

20.59 -0.19 (-0.92%)

22-Mar-23

21.35 -0.95 (-4.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.8818.7220.59
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • ARC Finance has hit 52wk low of Rs 0.62 on BSE
  • ARC Finance has hit 52wk low of Rs 0.62 on BSE
 0.70 0.63 0.65 -0.05 -7.14
AVERAGE VOLUME
5-Day 2046217.00
10-Day 2408582.90
30-Day 2030757.83
2600378		0.740.820.840.92610.60

28-Mar-23

0.61 0.01 (1.64%)

27-Mar-23

0.63 -0.01 (-1.59%)

24-Mar-23

0.65 -0.03 (-4.62%)

23-Mar-23

0.64 -0.02 (-3.13%)

22-Mar-23

0.65 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.660.600.60
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
  • Bhansali Eng has hit 52wk low of Rs 95.55 on NSE
 101.40 92.30 92.90 -7.10 -7.10
AVERAGE VOLUME
5-Day 62209.40
10-Day 49572.50
30-Day 51418.73
53628		101.32104.61112.21111.467.491.49

28-Mar-23

87.95 0.00 (0.00%)

27-Mar-23

90.65 -2.70 (-2.98%)

24-Mar-23

92.90 -4.95 (-5.33%)

23-Mar-23

97.35 -9.40 (-9.66%)

22-Mar-23

97.80 -9.85 (-10.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		105.5070.4089.42
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
 189.95 170.05 173.30 -13.20 -7.08
AVERAGE VOLUME
5-Day 3098.60
10-Day 3679.00
30-Day 4192.50
4530		176.92173.78176.12172.1010.020.74

28-Mar-23

177.80 4.00 (2.25%)

27-Mar-23

175.00 6.80 (3.89%)

24-Mar-23

173.30 8.50 (4.90%)

23-Mar-23

173.30 8.50 (4.90%)

22-Mar-23

174.65 7.15 (4.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.00		210.00140.00177.61
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS has hit 52wk low of Rs 1,696.30 on NSE
 1878.50 1729.00 1737.90 -132.05 -7.06
AVERAGE VOLUME
5-Day 13841.00
10-Day 12718.10
30-Day 21374.23
8844		2013.562042.612039.342100.4623.327.08

28-Mar-23

1,669.10 0.00 (0.00%)

27-Mar-23

1,724.05 -54.95 (-3.19%)

24-Mar-23

1,737.90 -68.80 (-3.96%)

23-Mar-23

1,780.75 -111.65 (-6.27%)

22-Mar-23

1,798.00 -128.90 (-7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
460.00		1836.001502.201691.06
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 135.08 today.
 126.20 115.70 116.35 -8.75 -6.99
AVERAGE VOLUME
5-Day 4935.00
10-Day 3979.30
30-Day 5166.47
13255		131.71130.89118.37116.453.820.49

28-Mar-23

112.40 2.60 (2.31%)

27-Mar-23

118.30 -3.30 (-2.79%)

24-Mar-23

116.35 -1.35 (-1.16%)

23-Mar-23

120.35 -5.35 (-4.45%)

22-Mar-23

120.90 -5.90 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		134.8589.95111.73
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC has hit 52wk low of Rs 310.00 on NSE
  • ABSL AMC has hit 52wk low of Rs 337.85 on NSE
 367.00 339.35 339.95 -25.05 -6.86
AVERAGE VOLUME
5-Day 34996.40
10-Day 23973.90
30-Day 14064.43
45356		371.95393.63428.98427.2014.564.05

28-Mar-23

309.40 0.00 (0.00%)

27-Mar-23

312.25 -2.85 (-0.91%)

24-Mar-23

339.95 -30.55 (-8.99%)

23-Mar-23

355.75 -46.35 (-13.03%)

22-Mar-23

356.95 -47.55 (-13.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
229.00		340.30278.50313.17
Confidence Finance and Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Confidence Fin on BSE
 8.63 8.04 8.04 -0.59 -6.84
AVERAGE VOLUME
5-Day 513.40
10-Day 275.60
30-Day 232.30
100		10.3511.898.377.6422.290.37

28-Mar-23

7.80 0.00 (0.00%)

27-Mar-23

7.88 -0.08 (-1.02%)

24-Mar-23

8.04 -0.24 (-2.99%)

23-Mar-23

8.20 -0.40 (-4.88%)

22-Mar-23

8.30 -0.50 (-6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.037.737.80
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Assoc Stone on BSE
 11.80 10.76 11.00 -0.80 -6.78
AVERAGE VOLUME
5-Day 112710.20
10-Day 111955.60
30-Day 103313.83
116371		12.3912.4612.6112.78-12.560.34

28-Mar-23

10.80 0.00 (0.00%)

27-Mar-23

10.85 -0.05 (-0.46%)

24-Mar-23

11.00 -0.20 (-1.82%)

23-Mar-23

11.03 -0.23 (-2.09%)

22-Mar-23

11.45 -0.65 (-5.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.968.6410.72
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TGB Banquets on NSE
 8.92 8.00 8.27 -0.60 -6.76
AVERAGE VOLUME
5-Day 72789.00
10-Day 60436.30
30-Day 34115.57
14223		8.769.4611.0610.55-7.990.31

28-Mar-23

8.03 -0.04 (-0.50%)

27-Mar-23

8.25 -0.26 (-3.15%)

24-Mar-23

8.27 -0.28 (-3.39%)

23-Mar-23

8.28 -0.29 (-3.50%)

22-Mar-23

8.17 -0.18 (-2.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.437.638.12
East West Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in East West on BSE
 4.69 4.22 4.28 -0.31 -6.75
AVERAGE VOLUME
5-Day 320510.20
10-Day 199580.80
30-Day 85081.50
229047		4.975.185.706.07-3880.79

28-Mar-23

3.99 -0.11 (-2.76%)

27-Mar-23

4.08 -0.20 (-4.90%)

24-Mar-23

4.28 -0.40 (-9.35%)

23-Mar-23

4.50 -0.62 (-13.78%)

22-Mar-23

4.35 -0.47 (-10.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.283.884.01
Century Textiles and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Century closes above 50-Day Moving Average of 661.18 today.
 682.00 618.00 623.10 -45.05 -6.74
AVERAGE VOLUME
5-Day 7855.20
10-Day 9897.80
30-Day 7876.77
6450		631.74651.15754.70767.5526.871.77

28-Mar-23

621.15 0.00 (0.00%)

27-Mar-23

615.95 5.20 (0.84%)

24-Mar-23

623.10 -1.95 (-0.31%)

23-Mar-23

630.75 -9.60 (-1.52%)

22-Mar-23

645.40 -24.25 (-3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		745.35496.95619.82
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Diamines Chem on BSE
 444.20 402.00 408.20 -29.25 -6.69
AVERAGE VOLUME
5-Day 7182.80
10-Day 8428.20
30-Day 9336.27
12391		419.26425.82463.64428.2210.113.99

28-Mar-23

405.70 3.10 (0.76%)

27-Mar-23

393.65 15.15 (3.85%)

24-Mar-23

408.20 0.60 (0.15%)

23-Mar-23

419.35 -10.55 (-2.52%)

22-Mar-23

423.65 -14.85 (-3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		446.25365.15402.53
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 86.00 79.00 79.51 -5.64 -6.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
37718		85.5981.1069.5064.1994.942.47

28-Mar-23

79.75 0.00 (0.00%)

27-Mar-23

76.00 3.75 (4.93%)

24-Mar-23

79.51 0.24 (0.30%)

23-Mar-23

82.84 -3.09 (-3.73%)

22-Mar-23

82.50 -2.75 (-3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		79.8072.2079.45
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 12,454||Deal Price: 816.85||Value (cr): 1.02||Time: 09:17am
 817.95 761.15 764.40 -53.55 -6.55
AVERAGE VOLUME
5-Day 14802.60
10-Day 22197.20
30-Day 31831.37
22044		814.22836.42822.16787.7632.884.92

28-Mar-23

750.65 0.00 (0.00%)

27-Mar-23

758.40 -7.75 (-1.02%)

24-Mar-23

764.40 -13.75 (-1.80%)

23-Mar-23

769.95 -19.30 (-2.51%)

22-Mar-23

782.25 -31.60 (-4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		825.70675.60752.59
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • AMBOAGRI has hit 52wk low of Rs 25.35 on BSE
  • AMBOAGRI has hit 52wk low of Rs 25.60 on BSE
 28.40 25.90 25.90 -1.80 -6.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000		30.2832.700.000.0002.10

28-Mar-23

25.42 0.00 (0.00%)

27-Mar-23

27.08 -1.66 (-6.13%)

24-Mar-23

25.90 -0.48 (-1.85%)

23-Mar-23

26.86 -1.44 (-5.36%)

22-Mar-23

27.43 -2.01 (-7.33%)

32.4921.6725.65
Utique Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Utique on BSE
 4.85 4.23 4.49 -0.31 -6.46
AVERAGE VOLUME
5-Day 22178.60
10-Day 35148.40
30-Day 38116.33
28476		4.895.166.776.441.590.53

28-Mar-23

4.37 0.00 (0.00%)

27-Mar-23

4.44 -0.07 (-1.58%)

24-Mar-23

4.49 -0.12 (-2.67%)

23-Mar-23

4.53 -0.16 (-3.53%)

22-Mar-23

4.67 -0.30 (-6.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.803.944.45
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 4.00 on BSE
  • AshirwadCapital has hit 52wk low of Rs 4.05 on BSE
 4.58 4.07 4.12 -0.28 -6.36
AVERAGE VOLUME
5-Day 36007.20
10-Day 28965.00
30-Day 30772.20
76111		4.725.095.525.5519.851.26

28-Mar-23

3.97 0.00 (0.00%)

27-Mar-23

4.13 -0.16 (-3.87%)

24-Mar-23

4.12 -0.15 (-3.64%)

23-Mar-23

4.35 -0.38 (-8.74%)

22-Mar-23

4.37 -0.40 (-9.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.763.184.13
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 379.47 today.
 327.80 306.00 307.05 -20.65 -6.30
AVERAGE VOLUME
5-Day 14488.20
10-Day 21902.90
30-Day 32489.87
20954		337.51351.12386.52370.82104.438.06

28-Mar-23

284.20 -1.20 (-0.42%)

27-Mar-23

296.05 -13.05 (-4.41%)

24-Mar-23

307.05 -24.05 (-7.83%)

23-Mar-23

315.90 -32.90 (-10.41%)

22-Mar-23

319.65 -36.65 (-11.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		341.00227.40286.65
Aditya Birla Capital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 146.45 today.
 157.35 142.75 143.95 -9.60 -6.25
AVERAGE VOLUME
5-Day 289683.00
10-Day 213861.90
30-Day 170420.37
255624		148.26146.38134.74125.67266.913.78

28-Mar-23

146.80 0.00 (0.00%)

27-Mar-23

145.95 0.85 (0.58%)

24-Mar-23

143.95 2.85 (1.98%)

23-Mar-23

154.30 -7.50 (-4.86%)

22-Mar-23

156.05 -9.25 (-5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		161.45132.15146.24
Active Clothing Co Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Active Clothing on BSE
 40.00 37.50 37.50 -2.50 -6.25
AVERAGE VOLUME
5-Day 47566.00
10-Day 44232.90
30-Day 25126.73
51		40.4544.5338.3636.8400.97

28-Mar-23

38.75 0.00 (0.00%)

27-Mar-23

37.80 0.95 (2.51%)

24-Mar-23

37.50 1.25 (3.33%)

23-Mar-23

38.00 0.75 (1.97%)

22-Mar-23

39.49 -0.74 (-1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.6836.8238.69
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 171.40 today.
 161.35 148.90 151.10 -10.05 -6.24
AVERAGE VOLUME
5-Day 11511.00
10-Day 13585.50
30-Day 16580.77
7947		161.01171.86157.46149.148.570.91

28-Mar-23

146.35 0.00 (0.00%)

27-Mar-23

146.10 0.25 (0.17%)

24-Mar-23

151.10 -4.75 (-3.14%)

23-Mar-23

156.70 -10.35 (-6.60%)

22-Mar-23

158.20 -11.85 (-7.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00		175.60117.10147.08
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas Block Deal on BSE||Qty: 541,925||Deal Price: 5.40||Value (cr): 0.29||Time: 09:16am
 3.51 3.01 3.16 -0.21 -6.23
AVERAGE VOLUME
5-Day 367939.40
10-Day 260126.20
30-Day 230813.60
265920		3.653.764.234.3105.14

28-Mar-23

2.88 0.02 (0.69%)

27-Mar-23

3.01 -0.11 (-3.65%)

24-Mar-23

3.16 -0.26 (-8.23%)

23-Mar-23

3.12 -0.22 (-7.05%)

22-Mar-23

3.37 -0.47 (-13.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.612.412.92
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
  • Only Sellers in Adcon Capital on BSE
 2.02 1.80 1.81 -0.12 -6.22
AVERAGE VOLUME
5-Day 178792.80
10-Day 295747.00
30-Day 675994.60
296271		1.982.942.192.04-1681.65

28-Mar-23

1.68 0.00 (0.00%)

27-Mar-23

1.72 -0.04 (-2.33%)

24-Mar-23

1.81 -0.13 (-7.18%)

23-Mar-23

1.88 -0.20 (-10.64%)

22-Mar-23

1.89 -0.21 (-11.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.801.641.67
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20
 8.87 6.70 7.15 -0.47 -6.17
AVERAGE VOLUME
5-Day 62310.20
10-Day 68484.50
30-Day 64304.50
10866		7.898.098.847.9923.330.44

28-Mar-23

6.98 0.02 (0.29%)

27-Mar-23

6.85 0.15 (2.19%)

24-Mar-23

7.15 -0.15 (-2.10%)

23-Mar-23

7.11 -0.11 (-1.55%)

22-Mar-23

7.32 -0.32 (-4.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.536.176.88
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 12.90 11.52 12.00 -0.78 -6.10
AVERAGE VOLUME
5-Day 16730.80
10-Day 9711.90
30-Day 5468.20
10251		12.6912.9613.7614.17-92.751.92

28-Mar-23

11.13 0.00 (0.00%)

27-Mar-23

11.98 -0.85 (-7.10%)

24-Mar-23

12.00 -0.87 (-7.25%)

23-Mar-23

12.15 -1.02 (-8.40%)

22-Mar-23

12.19 -1.06 (-8.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.358.9111.15
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • ASM Tech has hit 52wk low of Rs 363.00 on BSE
 415.00 387.00 389.85 -25.15 -6.06
AVERAGE VOLUME
5-Day 3308.20
10-Day 3009.20
30-Day 2834.63
3809		398.39416.98491.70487.5931.745.19

28-Mar-23

357.95 3.20 (0.89%)

27-Mar-23

372.45 -11.30 (-3.03%)

24-Mar-23

389.85 -28.70 (-7.36%)

23-Mar-23

392.50 -31.35 (-7.99%)

22-Mar-23

399.95 -38.80 (-9.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00		446.90298.00363.86
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
 52.03 48.50 48.77 -3.13 -6.03
AVERAGE VOLUME
5-Day 11086.00
10-Day 11297.40
30-Day 6138.97
26094		52.9054.6058.5357.797.43.41

28-Mar-23

44.16 0.64 (1.45%)

27-Mar-23

47.23 -2.43 (-5.15%)

24-Mar-23

48.77 -3.97 (-8.14%)

23-Mar-23

49.47 -4.67 (-9.44%)

22-Mar-23

49.63 -4.83 (-9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		52.9935.3344.71
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
 54.78 49.90 50.05 -3.20 -6.01
AVERAGE VOLUME
5-Day 197664.00
10-Day 151692.80
30-Day 68745.97
33024		54.9656.7970.4372.73-29.160.99

28-Mar-23

45.20 0.00 (0.00%)

27-Mar-23

46.75 -1.55 (-3.32%)

24-Mar-23

50.05 -4.85 (-9.69%)

23-Mar-23

50.49 -5.29 (-10.48%)

22-Mar-23

51.82 -6.62 (-12.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.2436.1645.70
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris has hit 52wk low of Rs 1,800.00 on NSE
  • Amber Enterpris has hit 52wk low of Rs 1,808.15 on BSE
 1940.30 1800.05 1813.90 -115.75 -6.00
AVERAGE VOLUME
5-Day 4008.80
10-Day 2705.80
30-Day 3969.17
851		1907.111907.822038.232109.09367.993.79

28-Mar-23

1,792.10 0.00 (0.00%)

27-Mar-23

1,790.80 1.30 (0.07%)

24-Mar-23

1,813.90 -21.80 (-1.20%)

23-Mar-23

1,874.05 -81.95 (-4.37%)

22-Mar-23

1,897.15 -105.05 (-5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2150.501433.701793.44
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Acme Resources on BSE
 16.80 14.50 15.80 -1.00 -5.95
AVERAGE VOLUME
5-Day 294.20
10-Day 593.80
30-Day 718.50
86		17.3918.0119.3918.9012.650.68

28-Mar-23

15.31 0.39 (2.55%)

27-Mar-23

15.70 0.00 (0.00%)

24-Mar-23

15.80 -0.10 (-0.63%)

23-Mar-23

15.24 0.46 (3.02%)

22-Mar-23

15.96 -0.26 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.4814.9215.69
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes below 30-Day,150-Day Moving Average today.
 265.00 247.00 249.35 -15.65 -5.91
AVERAGE VOLUME
5-Day 15951.60
10-Day 10399.00
30-Day 9822.87
62226		258.07270.58302.53301.0937.443.68

28-Mar-23

246.35 0.00 (0.00%)

27-Mar-23

246.25 0.10 (0.04%)

24-Mar-23

249.35 -3.00 (-1.20%)

23-Mar-23

256.55 -10.20 (-3.98%)

22-Mar-23

259.75 -13.40 (-5.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		295.60197.10245.69
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 23.99 18.50 21.74 -1.36 -5.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500		22.1523.1622.8821.585.60.84

28-Mar-23

19.95 0.00 (0.00%)

24-Mar-23

21.74 -1.79 (-8.23%)

23-Mar-23

21.00 -1.05 (-5.00%)

22-Mar-23

19.83 0.12 (0.61%)

21-Mar-23

21.94 -1.99 (-9.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.0817.4020.31
Heubach Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND has hit 52wk low of Rs 285.00 on NSE
 298.75 279.75 280.05 -17.45 -5.87
AVERAGE VOLUME
5-Day 8903.40
10-Day 6733.40
30-Day 4111.07
7590		303.73315.50375.20388.5723.271.47

28-Mar-23

262.45 1.00 (0.38%)

27-Mar-23

268.55 -5.10 (-1.90%)

24-Mar-23

280.05 -16.60 (-5.93%)

23-Mar-23

287.10 -23.65 (-8.24%)

22-Mar-23

289.20 -25.75 (-8.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		314.90210.00265.62
Betex India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
 67.79 62.25 63.10 -3.90 -5.82
AVERAGE VOLUME
5-Day 264.20
10-Day 350.80
30-Day 511.37
149		70.4573.9173.4172.4522.90.39

28-Mar-23

65.94 0.00 (0.00%)

27-Mar-23

63.00 2.94 (4.67%)

24-Mar-23

63.10 2.84 (4.50%)

23-Mar-23

65.57 0.37 (0.56%)

22-Mar-23

65.80 0.14 (0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		69.2362.6565.93
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO has hit 52wk low of Rs 0.55 on BSE
  • AMERISE BIO has hit 52wk low of Rs 0.55 on BSE
 0.69 0.61 0.65 -0.04 -5.80
AVERAGE VOLUME
5-Day 148881.00
10-Day 152240.30
30-Day 156586.77
158037		0.720.770.930.9419.670.69

28-Mar-23

0.59 0.00 (0.00%)

27-Mar-23

0.64 -0.05 (-7.81%)

24-Mar-23

0.65 -0.06 (-9.23%)

23-Mar-23

0.66 -0.07 (-10.61%)

22-Mar-23

0.67 -0.08 (-11.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.760.520.59
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING has hit 52wk low of Rs 55.10 on NSE
  • BOMDYEING has hit 52wk low of Rs 58.25 on BSE
 62.64 58.80 59.02 -3.62 -5.78
AVERAGE VOLUME
5-Day 136646.20
10-Day 248784.30
30-Day 203377.33
161909		65.0068.3782.4286.43-3.54-1.46

28-Mar-23

54.01 -0.51 (-0.94%)

27-Mar-23

55.31 -1.81 (-3.27%)

24-Mar-23

59.02 -5.52 (-9.35%)

23-Mar-23

60.76 -7.26 (-11.95%)

22-Mar-23

61.34 -7.84 (-12.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		64.8143.2154.82
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 93,667||Deal Price: 130.65||Value (cr): 1.22||Time: 09:16am
 132.50 124.40 124.90 -7.60 -5.74
AVERAGE VOLUME
5-Day 86260.20
10-Day 92501.60
30-Day 203754.97
78490		134.40143.27169.71164.999.641.36

28-Mar-23

120.90 0.00 (0.00%)

27-Mar-23

124.00 -3.10 (-2.50%)

24-Mar-23

124.90 -4.00 (-3.20%)

23-Mar-23

127.85 -6.95 (-5.44%)

22-Mar-23

129.30 -8.40 (-6.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		132.95108.85122.69
B&A Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • B&A Packaging Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022
 200.00 179.65 181.15 -10.85 -5.65
AVERAGE VOLUME
5-Day 1606.40
10-Day 902.30
30-Day 717.87
101		190.34193.51211.21208.349.051.61

28-Mar-23

181.00 0.00 (0.00%)

27-Mar-23

180.10 0.90 (0.50%)

24-Mar-23

181.15 -0.15 (-0.08%)

23-Mar-23

185.95 -4.95 (-2.66%)

22-Mar-23

189.00 -8.00 (-4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		190.05171.95180.11
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 150-Day,200-Day Moving Average today.
 731.10 684.50 690.00 -41.10 -5.62
AVERAGE VOLUME
5-Day 622.20
10-Day 746.60
30-Day 756.50
1577		721.56731.52737.18729.7728.774.35

28-Mar-23

674.60 0.00 (0.00%)

27-Mar-23

682.80 -8.20 (-1.20%)

24-Mar-23

690.00 -15.40 (-2.23%)

23-Mar-23

688.90 -14.30 (-2.08%)

22-Mar-23

691.35 -16.75 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		809.50539.70674.44
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • TAEL closes above 30-Day,50-Day Moving Average today.
 1023.00 953.40 965.40 -57.50 -5.62
AVERAGE VOLUME
5-Day 3170.80
10-Day 2689.10
30-Day 3328.53
1233		1070.771071.25945.44903.3914.712.48

28-Mar-23

989.10 0.00 (0.00%)

27-Mar-23

976.15 12.95 (1.33%)

24-Mar-23

965.40 23.70 (2.45%)

23-Mar-23

980.55 8.55 (0.87%)

22-Mar-23

978.65 10.45 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1186.90791.30985.83
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cosco India on BSE
 170.05 151.20 157.00 -9.25 -5.56
AVERAGE VOLUME
5-Day 1870.20
10-Day 2184.10
30-Day 1081.23
1715		165.63169.85181.80181.2537.441.34

28-Mar-23

147.15 0.00 (0.00%)

27-Mar-23

149.40 -2.25 (-1.51%)

24-Mar-23

157.00 -9.85 (-6.27%)

23-Mar-23

156.95 -9.80 (-6.24%)

22-Mar-23

156.60 -9.45 (-6.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		179.25119.55147.25
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural has hit 52wk low of Rs 78.80 on NSE
  • AVT Natural has hit 52wk low of Rs 80.95 on NSE
 89.70 81.00 81.44 -4.76 -5.52
AVERAGE VOLUME
5-Day 11871.00
10-Day 14546.90
30-Day 12008.67
17893		87.4892.63102.98100.7115.233.07

28-Mar-23

75.80 0.80 (1.06%)

27-Mar-23

78.84 -2.24 (-2.84%)

24-Mar-23

81.44 -4.84 (-5.94%)

23-Mar-23

83.33 -6.73 (-8.08%)

22-Mar-23

83.45 -6.85 (-8.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		90.9660.6478.07
Bhatia Colour Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Colour has hit 52wk low of Rs 36.00 on BSE
  • Bhatia Colour has hit 52wk low of Rs 38.00 on BSE
 53.00 46.40 46.40 -2.70 -5.50
AVERAGE VOLUME
5-Day 16678.20
10-Day 15301.10
30-Day 28313.50
112000		44.1843.0645.4946.0800.99

28-Mar-23

45.50 0.00 (0.00%)

24-Mar-23

46.40 -0.90 (-1.94%)

23-Mar-23

51.55 -6.05 (-11.74%)

22-Mar-23

51.80 -6.30 (-12.16%)

21-Mar-23

51.00 -5.50 (-10.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.0441.7645.53
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films has hit 52wk low of Rs 3.70 on NSE
  • BAG Films has hit 52wk low of Rs 3.85 on NSE
 4.29 3.90 3.96 -0.23 -5.49
AVERAGE VOLUME
5-Day 36523.00
10-Day 34752.20
30-Day 27073.97
15894		4.364.485.215.32125.330.28

28-Mar-23

3.73 0.03 (0.80%)

27-Mar-23

3.83 -0.07 (-1.83%)

24-Mar-23

3.96 -0.20 (-5.05%)

23-Mar-23

4.01 -0.25 (-6.23%)

22-Mar-23

3.97 -0.21 (-5.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.103.363.77
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 150-Day Moving Average of 70.48 today.
 75.59 69.59 70.42 -4.08 -5.48
AVERAGE VOLUME
5-Day 983737.00
10-Day 1146378.20
30-Day 1363686.13
995399		73.9277.7771.7065.448.950.61

28-Mar-23

71.48 0.00 (0.00%)

27-Mar-23

68.53 2.95 (4.30%)

24-Mar-23

70.42 1.06 (1.51%)

23-Mar-23

73.38 -1.90 (-2.59%)

22-Mar-23

74.60 -3.12 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		85.7757.1970.28
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
 67.77 60.66 62.20 -3.60 -5.47
AVERAGE VOLUME
5-Day 5659.00
10-Day 11161.50
30-Day 9719.33
5607		63.7866.3974.5075.386.771.40

28-Mar-23

61.00 0.00 (0.00%)

27-Mar-23

61.04 -0.04 (-0.07%)

24-Mar-23

62.20 -1.20 (-1.93%)

23-Mar-23

63.00 -2.00 (-3.17%)

22-Mar-23

61.31 -0.31 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		73.2048.8060.99
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 50-Day Moving Average of 75.40 today.
 76.30 71.38 71.86 -4.14 -5.45
AVERAGE VOLUME
5-Day 550114.60
10-Day 549720.80
30-Day 887187.10
597951		73.0174.5672.3366.6332.180.91

28-Mar-23

70.15 0.00 (0.00%)

27-Mar-23

71.05 -0.90 (-1.27%)

24-Mar-23

71.86 -1.71 (-2.38%)

23-Mar-23

74.26 -4.11 (-5.53%)

22-Mar-23

74.14 -3.99 (-5.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		77.1663.1470.18
City Online Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in City Online on BSE
 5.51 4.74 5.21 -0.30 -5.44
AVERAGE VOLUME
5-Day 191.20
10-Day 361.60
30-Day 388.33
10		5.585.885.445.278.97-5.47

28-Mar-23

5.20 0.00 (0.00%)

24-Mar-23

5.21 -0.01 (-0.19%)

22-Mar-23

5.21 -0.01 (-0.19%)

21-Mar-23

4.98 0.22 (4.42%)

20-Mar-23

5.24 -0.04 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.474.955.20
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 195.12 today.
 200.35 184.50 185.45 -10.60 -5.41
AVERAGE VOLUME
5-Day 129423.00
10-Day 141214.50
30-Day 144677.27
177458		192.99195.42209.19202.9722.82.25

28-Mar-23

175.80 -0.70 (-0.40%)

27-Mar-23

181.50 -6.40 (-3.53%)

24-Mar-23

185.45 -10.35 (-5.58%)

23-Mar-23

188.95 -13.85 (-7.33%)

22-Mar-23

193.30 -18.20 (-9.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		193.35158.25177.90
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Batliboi on BSE
  • Only Sellers in Batliboi on BSE
 64.89 58.86 60.08 -3.42 -5.39
AVERAGE VOLUME
5-Day 8733.80
10-Day 17492.80
30-Day 27364.43
4958		67.5165.8753.6849.4236.891.41

28-Mar-23

54.23 0.00 (0.00%)

27-Mar-23

57.08 -2.85 (-4.99%)

24-Mar-23

60.08 -5.85 (-9.74%)

23-Mar-23

60.92 -6.69 (-10.98%)

22-Mar-23

61.05 -6.82 (-11.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.9354.2354.23
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Resonance has hit 52wk low of Rs 111.00 on BSE
 99.25 85.00 86.35 -4.90 -5.37
AVERAGE VOLUME
5-Day 5510.20
10-Day 6529.90
30-Day 5457.67
3819		96.2398.85122.82131.6415.542.15

28-Mar-23

85.80 0.00 (0.00%)

27-Mar-23

84.85 0.95 (1.12%)

24-Mar-23

86.35 -0.55 (-0.64%)

23-Mar-23

88.05 -2.25 (-2.56%)

22-Mar-23

89.75 -3.95 (-4.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		102.9568.6585.74
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 5,904||Deal Price: 1,714.80||Value (cr): 1.01||Time: 09:17am
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
 1860.00 1695.05 1740.55 -98.50 -5.36
AVERAGE VOLUME
5-Day 389088.40
10-Day 398127.50
30-Day 2050323.13
727298		1709.682084.953130.032962.07129.5834.81

28-Mar-23

1,601.55 0.00 (0.00%)

27-Mar-23

1,723.30 -121.75 (-7.06%)

24-Mar-23

1,740.55 -139.00 (-7.99%)

23-Mar-23

1,792.60 -191.05 (-10.66%)

22-Mar-23

1,814.20 -212.65 (-11.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1761.701441.401633.86
Bhatia Communications & Retail (India) Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhatia Communic on BSE
 19.10 17.66 17.89 -1.01 -5.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
281277		19.4620.6231.6932.8429.054.64

28-Mar-23

17.14 0.00 (0.00%)

27-Mar-23

17.71 -0.57 (-3.22%)

24-Mar-23

17.89 -0.75 (-4.19%)

23-Mar-23

18.02 -0.88 (-4.88%)

22-Mar-23

18.20 -1.06 (-5.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.5916.8317.45
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes below 30-Day Moving Average of 144.88 today.
 138.85 129.20 130.00 -7.30 -5.32
AVERAGE VOLUME
5-Day 22486.00
10-Day 16940.10
30-Day 15088.93
34738		139.16145.23143.19135.5836.443.50

28-Mar-23

127.90 0.75 (0.59%)

27-Mar-23

126.75 1.90 (1.50%)

24-Mar-23

130.00 -1.35 (-1.04%)

23-Mar-23

132.80 -4.15 (-3.13%)

22-Mar-23

134.50 -5.85 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		153.45102.35126.73
BSEL Infrastructure Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 5.92 5.31 5.35 -0.30 -5.31
AVERAGE VOLUME
5-Day 204681.40
10-Day 203520.10
30-Day 253164.27
522557		5.895.944.724.291.430.07

28-Mar-23

5.00 0.00 (0.00%)

27-Mar-23

5.21 -0.21 (-4.03%)

24-Mar-23

5.35 -0.35 (-6.54%)

23-Mar-23

5.51 -0.51 (-9.26%)

22-Mar-23

5.66 -0.66 (-11.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.474.955.10
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Nivaka Fashions has hit 52wk low of Rs 2.95 on BSE
 3.84 3.01 3.03 -0.17 -5.31
AVERAGE VOLUME
5-Day 6165.20
10-Day 15186.90
30-Day 11437.63
12588		3.213.303.843.95162.53.22

28-Mar-23

3.23 0.02 (0.62%)

27-Mar-23

2.98 0.27 (9.06%)

24-Mar-23

3.03 0.22 (7.26%)

23-Mar-23

3.15 0.10 (3.17%)

22-Mar-23

3.26 -0.01 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.572.393.18
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Commercial Syn on BSE
 93.84 88.00 88.94 -4.90 -5.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
4953		95.1699.32101.6398.8130.252.91

28-Mar-23

82.88 1.52 (1.83%)

27-Mar-23

85.08 -0.68 (-0.80%)

24-Mar-23

88.94 -4.54 (-5.10%)

23-Mar-23

89.93 -5.53 (-6.15%)

22-Mar-23

89.53 -5.13 (-5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
21.00		99.4566.3184.40
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
  • A2Z Infra Eng has hit 52wk low of Rs 6.00 on NSE
 6.80 5.98 6.21 -0.34 -5.19
AVERAGE VOLUME
5-Day 106277.40
10-Day 80853.30
30-Day 53892.93
239168		7.077.819.9010.31-13.91.24

28-Mar-23

6.95 0.00 (0.00%)

27-Mar-23

5.96 0.99 (16.61%)

24-Mar-23

6.21 0.74 (11.92%)

23-Mar-23

6.49 0.46 (7.09%)

22-Mar-23

6.63 0.32 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.345.566.61
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan has hit 52wk low of Rs 427.80 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 439.70 on BSE
 498.00 457.00 460.75 -24.80 -5.11
AVERAGE VOLUME
5-Day 3791.00
10-Day 3242.30
30-Day 1908.20
5592		506.10528.38667.73677.4932.262.10

28-Mar-23

420.05 1.85 (0.44%)

27-Mar-23

443.35 -21.45 (-4.84%)

24-Mar-23

460.75 -38.85 (-8.43%)

23-Mar-23

465.60 -43.70 (-9.39%)

22-Mar-23

469.25 -47.35 (-10.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		504.05336.05427.62
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashoka Metcast on BSE
 15.00 14.10 14.10 -0.76 -5.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		15.8915.6911.1810.2500.99

28-Mar-23

14.00 0.00 (0.00%)

27-Mar-23

14.50 -0.50 (-3.45%)

24-Mar-23

14.10 -0.10 (-0.71%)

23-Mar-23

14.57 -0.57 (-3.91%)

21-Mar-23

15.00 -1.00 (-6.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.9513.0514.00
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Beekay Steel on BSE
 408.90 370.00 388.00 -20.90 -5.11
AVERAGE VOLUME
5-Day 1799.20
10-Day 1334.30
30-Day 1645.53
1350		396.19411.30426.78419.556.241.08

28-Mar-23

398.00 0.00 (0.00%)

27-Mar-23

382.70 15.30 (4.00%)

24-Mar-23

388.00 10.00 (2.58%)

23-Mar-23

390.85 7.15 (1.83%)

22-Mar-23

389.65 8.35 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		459.20306.20382.27
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Birla Precision on BSE
 33.48 30.60 31.79 -1.69 -5.05
AVERAGE VOLUME
5-Day 34950.20
10-Day 35926.30
30-Day 42433.70
55014		33.8235.6939.9338.127.631.60

28-Mar-23

28.99 0.01 (0.03%)

27-Mar-23

30.05 -1.05 (-3.49%)

24-Mar-23

31.79 -2.79 (-8.78%)

23-Mar-23

32.63 -3.63 (-11.12%)

22-Mar-23

32.79 -3.79 (-11.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.7823.2029.17
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF closes below 200-Day Moving Average of 367.71 today.
 374.00 353.10 354.30 -18.75 -5.03
AVERAGE VOLUME
5-Day 88515.20
10-Day 157491.60
30-Day 148918.07
86714		356.99358.72375.56368.0955.073.17

28-Mar-23

348.60 0.00 (0.00%)

27-Mar-23

348.95 -0.35 (-0.10%)

24-Mar-23

354.30 -5.70 (-1.61%)

23-Mar-23

367.80 -19.20 (-5.22%)

22-Mar-23

368.65 -20.05 (-5.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		383.45313.75349.77
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AI Champdany on BSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
 23.06 21.05 21.90 -1.16 -5.03
AVERAGE VOLUME
5-Day 1483.00
10-Day 860.30
30-Day 700.80
2776		24.6824.8122.2821.16-37.71.54

28-Mar-23

24.13 0.00 (0.00%)

27-Mar-23

22.99 1.14 (4.96%)

24-Mar-23

21.90 2.23 (10.18%)

23-Mar-23

23.02 1.11 (4.82%)

21-Mar-23

21.93 2.20 (10.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.3322.9324.09
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC has hit 52wk low of Rs 66.40 on NSE
  • CESC has hit 52wk low of Rs 67.80 on NSE
 70.40 66.75 66.86 -3.54 -5.03
AVERAGE VOLUME
5-Day 144583.40
10-Day 130412.60
30-Day 236588.20
160074		71.1672.0175.8275.6213.590.84

28-Mar-23

63.20 0.00 (0.00%)

27-Mar-23

64.59 -1.39 (-2.15%)

24-Mar-23

66.86 -3.66 (-5.47%)

23-Mar-23

67.92 -4.72 (-6.95%)

22-Mar-23

68.57 -5.37 (-7.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		75.8450.5663.46
Ceeta Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
 18.73 16.80 17.79 -0.94 -5.02
AVERAGE VOLUME
5-Day 278.80
10-Day 666.30
30-Day 1485.27
1		19.2522.4521.1319.91-30.750.87

28-Mar-23

16.30 0.00 (0.00%)

27-Mar-23

16.95 -0.65 (-3.83%)

24-Mar-23

17.79 -1.49 (-8.38%)

23-Mar-23

17.46 -1.16 (-6.64%)

22-Mar-23

18.34 -2.04 (-11.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.1115.4916.30
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 50-Day Moving Average of 278.26 today.
 242.85 225.95 228.80 -12.10 -5.02
AVERAGE VOLUME
5-Day 38994.00
10-Day 28262.00
30-Day 25177.37
81001		254.32261.37294.52279.4923.563.19

28-Mar-23

217.20 -0.20 (-0.09%)

27-Mar-23

221.05 -4.05 (-1.83%)

24-Mar-23

228.80 -11.80 (-5.16%)

23-Mar-23

235.80 -18.80 (-7.97%)

22-Mar-23

236.95 -19.95 (-8.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		260.60173.80218.79
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bheema Cements on BSE
  • Only Sellers in Bheema Cements on BSE
 101.45 86.40 87.40 -4.60 -5.00
AVERAGE VOLUME
5-Day 97887.60
10-Day 79385.80
30-Day 52924.97
223438		116.20127.48143.73121.56-4.842.15

28-Mar-23

81.55 0.00 (0.00%)

27-Mar-23

83.05 -1.50 (-1.81%)

24-Mar-23

87.40 -5.85 (-6.69%)

23-Mar-23

90.85 -9.30 (-10.24%)

22-Mar-23

92.70 -11.15 (-12.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		85.6077.5080.00
AU Small Finance Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy AU Small Finance Bank; target of Rs 800: Sharekhan
 590.75 548.15 559.60 -29.35 -4.98
AVERAGE VOLUME
5-Day 23904.00
10-Day 28857.50
30-Day 31606.10
17220		599.45610.90626.12620.2327.844.97

28-Mar-23

563.45 -0.05 (-0.01%)

27-Mar-23

566.20 -2.80 (-0.49%)

24-Mar-23

559.60 3.80 (0.68%)

23-Mar-23

569.10 -5.70 (-1.00%)

22-Mar-23

579.60 -16.20 (-2.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		619.75507.15558.50
B P Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in B P Capital on BSE
 7.45 7.08 7.08 -0.37 -4.97
AVERAGE VOLUME
5-Day 3209.40
10-Day 4970.30
30-Day 3656.23
145		-26.220.86

24-Mar-23

7.08 0.00 (0.00%)

20-Mar-23

7.45 -0.37 (-4.97%)

17-Mar-23

7.14 -0.06 (-0.84%)

16-Mar-23

7.14 -0.06 (-0.84%)

15-Mar-23

7.18 -0.10 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.436.737.08
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CG-Vak Software on BSE
 340.00 316.00 323.00 -16.75 -4.93
AVERAGE VOLUME
5-Day 6894.20
10-Day 4743.00
30-Day 4935.50
4970		348.38348.25364.62351.5614.655.65

28-Mar-23

337.30 12.35 (3.66%)

27-Mar-23

327.20 22.45 (6.86%)

24-Mar-23

323.00 26.65 (8.25%)

23-Mar-23

324.35 25.30 (7.80%)

22-Mar-23

322.20 27.45 (8.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		392.60261.80331.24
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • BLB closes above 150-Day Moving Average of 22.99 today.
  • Only Buyers in BLB on NSE
 24.69 20.40 22.58 -1.17 -4.93
AVERAGE VOLUME
5-Day 68698.60
10-Day 38159.30
30-Day 17126.83
4885		23.1524.9323.0221.6823.321.34

28-Mar-23

21.84 0.31 (1.42%)

27-Mar-23

23.07 -0.92 (-3.99%)

24-Mar-23

22.58 -0.43 (-1.90%)

23-Mar-23

22.45 -0.30 (-1.34%)

22-Mar-23

20.41 1.74 (8.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.0219.6621.86
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sri KPR Ind on BSE
 19.60 17.51 18.02 -0.93 -4.91
AVERAGE VOLUME
5-Day 1447.40
10-Day 2989.80
30-Day 5469.17
765		18.2219.0219.6519.63232.50.78

28-Mar-23

17.74 0.86 (4.85%)

27-Mar-23

17.55 1.05 (5.98%)

24-Mar-23

18.02 0.58 (3.22%)

23-Mar-23

18.09 0.51 (2.82%)

22-Mar-23

17.82 0.78 (4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.0614.0417.61
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Force Motors closes below 200-Day Moving Average of 1277.47 today.
 1205.65 1130.50 1139.35 -58.65 -4.90
AVERAGE VOLUME
5-Day 2897.00
10-Day 6179.40
30-Day 3621.27
4682		1231.711320.831367.181284.46-39.020.81

28-Mar-23

1,098.65 -0.20 (-0.02%)

27-Mar-23

1,122.00 -23.55 (-2.10%)

24-Mar-23

1,139.35 -40.90 (-3.59%)

23-Mar-23

1,164.10 -65.65 (-5.64%)

22-Mar-23

1,172.35 -73.90 (-6.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1318.35878.951094.68
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes above 30-Day Moving Average of 288.03 today.
 299.00 278.30 284.40 -14.60 -4.88
AVERAGE VOLUME
5-Day 3047.60
10-Day 2823.20
30-Day 4583.57
262		285.87291.47315.17308.0024.832.27

28-Mar-23

276.15 0.25 (0.09%)

27-Mar-23

280.35 -3.95 (-1.41%)

24-Mar-23

284.40 -8.00 (-2.81%)

23-Mar-23

284.35 -7.95 (-2.80%)

22-Mar-23

286.50 -10.10 (-3.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		331.35220.95277.44
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 12.59 today.
 13.09 12.25 12.32 -0.63 -4.86
AVERAGE VOLUME
5-Day 1761589.80
10-Day 1660405.00
30-Day 1218481.57
3020138		12.4712.8715.6516.80-9.04-0.33

28-Mar-23

11.03 0.00 (0.00%)

27-Mar-23

11.60 -0.57 (-4.91%)

24-Mar-23

12.32 -1.29 (-10.47%)

23-Mar-23

12.59 -1.56 (-12.39%)

22-Mar-23

12.83 -1.80 (-14.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.238.8311.21
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
 221.20 208.10 208.55 -10.60 -4.84
AVERAGE VOLUME
5-Day 258924.20
10-Day 235496.30
30-Day 272777.67
389097		217.35218.45226.12219.018.337.87

28-Mar-23

208.85 0.00 (0.00%)

27-Mar-23

208.45 0.40 (0.19%)

24-Mar-23

208.55 0.30 (0.14%)

23-Mar-23

213.25 -4.40 (-2.06%)

22-Mar-23

213.85 -5.00 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		229.70188.00210.12
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • ACI Infocom has hit 52wk low of Rs 0.75 on BSE
  • ACI Infocom has hit 52wk low of Rs 0.75 on BSE
 0.83 0.75 0.79 -0.04 -4.82
AVERAGE VOLUME
5-Day 128630.40
10-Day 160384.90
30-Day 160420.17
246067		0.850.881.021.1800.48

28-Mar-23

0.73 0.00 (0.00%)

27-Mar-23

0.77 -0.04 (-5.19%)

24-Mar-23

0.79 -0.06 (-7.59%)

23-Mar-23

0.82 -0.09 (-10.98%)

22-Mar-23

0.81 -0.08 (-9.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.800.660.74
BCPL Railway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
 42.00 35.60 38.74 -1.96 -4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
21615		41.7943.1643.2941.606.970.81

28-Mar-23

37.42 0.00 (0.00%)

27-Mar-23

38.52 -1.10 (-2.86%)

24-Mar-23

38.74 -1.32 (-3.41%)

23-Mar-23

39.85 -2.43 (-6.10%)

22-Mar-23

41.45 -4.03 (-9.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00		46.2230.8237.44
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 296.40 264.90 270.35 -13.65 -4.81
AVERAGE VOLUME
5-Day 722.20
10-Day 852.60
30-Day 473.07
383		257.30256.25237.49218.2913.342.83

28-Mar-23

264.55 0.45 (0.17%)

27-Mar-23

268.75 -3.75 (-1.40%)

24-Mar-23

270.35 -5.35 (-1.98%)

23-Mar-23

271.10 -6.10 (-2.25%)

22-Mar-23

275.25 -10.25 (-3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		291.00238.10263.47
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind has hit 52wk low of Rs 482.40 on BSE
  • Aarti Ind has hit 52wk low of Rs 489.60 on NSE
 537.55 489.75 495.55 -25.00 -4.80
AVERAGE VOLUME
5-Day 38687.20
10-Day 31082.80
30-Day 33610.17
27187		528.42535.97658.70681.0227.943.07

28-Mar-23

490.40 0.00 (0.00%)

27-Mar-23

491.85 -1.45 (-0.29%)

24-Mar-23

495.55 -5.15 (-1.04%)

23-Mar-23

517.40 -27.00 (-5.22%)

22-Mar-23

519.50 -29.10 (-5.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		539.40441.40490.91
Ashnisha Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 28, 2022||Ex-Split: Jun 23, 2022Record date: Jun 23, 2022, 20
 16.53 14.27 15.00 -0.75 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
23670		08.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.4814.0215.17
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ace Men Engg Wo on BSE
 69.65 56.90 63.83 -3.17 -4.73
AVERAGE VOLUME
5-Day 549.40
10-Day 788.40
30-Day 2587.60
582		67.4469.2654.6653.7822.125.33

28-Mar-23

64.59 0.41 (0.63%)

27-Mar-23

65.00 0.00 (0.00%)

24-Mar-23

63.83 1.17 (1.83%)

23-Mar-23

61.90 3.10 (5.01%)

22-Mar-23

59.64 5.36 (8.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.8161.3764.42
BLS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Infotech has hit 52wk low of Rs 1.92 on BSE
 2.14 1.93 2.02 -0.10 -4.72
AVERAGE VOLUME
5-Day 237515.20
10-Day 288486.30
30-Day 310131.57
183974		2.222.402.933.2202.06

28-Mar-23

1.92 0.00 (0.00%)

27-Mar-23

1.93 -0.01 (-0.52%)

24-Mar-23

2.02 -0.10 (-4.95%)

23-Mar-23

2.05 -0.13 (-6.34%)

22-Mar-23

2.09 -0.17 (-8.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.311.551.91
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites has hit 52wk low of Rs 125.30 on BSE
  • Cosmo Ferrites has hit 52wk low of Rs 125.30 on BSE
 144.95 125.30 134.10 -6.65 -4.72
AVERAGE VOLUME
5-Day 55738.20
10-Day 34834.10
30-Day 22782.67
64990		163.02191.23272.91315.1421.815.24

28-Mar-23

131.05 -1.05 (-0.80%)

27-Mar-23

130.25 -0.25 (-0.19%)

24-Mar-23

134.10 -4.10 (-3.06%)

23-Mar-23

137.30 -7.30 (-5.32%)

22-Mar-23

137.65 -7.65 (-5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		157.25104.85130.88
Ashoka Refineries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashoka Refinery on BSE
 8.92 8.50 8.50 -0.42 -4.71
AVERAGE VOLUME
5-Day 160.00
10-Day 500.00
30-Day 1740.00
100		6.626.428.077.5526.481.08

28-Mar-23

7.68 0.00 (0.00%)

27-Mar-23

8.08 -0.40 (-4.95%)

24-Mar-23

8.50 -0.82 (-9.65%)

22-Mar-23

8.92 -1.24 (-13.90%)

20-Mar-23

8.92 -1.24 (-13.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.487.687.68
Coromandel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Coromandel Engg on BSE
 30.00 28.50 28.50 -1.40 -4.68
AVERAGE VOLUME
5-Day 27245.60
10-Day 15697.90
30-Day 7721.57
54842		30.2433.2035.7834.79-18.09-5.73

28-Mar-23

27.50 0.00 (0.00%)

27-Mar-23

27.91 -0.41 (-1.47%)

24-Mar-23

28.50 -1.00 (-3.51%)

23-Mar-23

28.50 -1.00 (-3.51%)

22-Mar-23

29.00 -1.50 (-5.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.3026.5227.21
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast has hit 52wk low of Rs 69.00 on BSE
  • Amines Plast has hit 52wk low of Rs 70.25 on BSE
 81.00 71.00 74.17 -3.63 -4.67
AVERAGE VOLUME
5-Day 10657.80
10-Day 9913.40
30-Day 9027.90
13278		82.9885.0794.5693.3621.152.41

28-Mar-23

71.29 0.00 (0.00%)

27-Mar-23

73.95 -2.66 (-3.60%)

24-Mar-23

74.17 -2.88 (-3.88%)

23-Mar-23

77.05 -5.76 (-7.48%)

22-Mar-23

79.22 -7.93 (-10.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		85.5457.0472.03
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium has hit 52wk low of Rs 31.05 on BSE
 36.60 34.00 34.90 -1.70 -4.64
AVERAGE VOLUME
5-Day 3350.80
10-Day 2541.50
30-Day 2349.03
2988		35.7137.1538.3638.315.840.33

28-Mar-23

33.01 0.00 (0.00%)

27-Mar-23

33.50 -0.49 (-1.46%)

24-Mar-23

34.90 -1.89 (-5.42%)

23-Mar-23

34.66 -1.65 (-4.76%)

22-Mar-23

34.81 -1.80 (-5.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.2026.8033.25
Borosil Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Ltd. closes above 30-Day Moving Average of 338.72 today.
 335.70 311.10 314.65 -15.25 -4.62
AVERAGE VOLUME
5-Day 6570.40
10-Day 4905.30
30-Day 5383.50
15650		327.90335.88375.38359.4633.374.53

28-Mar-23

303.65 0.05 (0.02%)

27-Mar-23

312.45 -8.75 (-2.80%)

24-Mar-23

314.65 -10.95 (-3.48%)

23-Mar-23

321.65 -17.95 (-5.58%)

22-Mar-23

330.75 -27.05 (-8.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		364.35242.95306.18
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Imagicaaworld on NSE
 48.15 44.60 44.98 -2.17 -4.60
AVERAGE VOLUME
5-Day 143929.60
10-Day 152687.60
30-Day 287545.63
187850		43.1740.2237.0632.913.58-3.19

28-Mar-23

41.63 0.00 (0.00%)

27-Mar-23

43.22 -1.59 (-3.68%)

24-Mar-23

44.98 -3.35 (-7.45%)

23-Mar-23

46.20 -4.57 (-9.89%)

22-Mar-23

47.01 -5.38 (-11.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.9533.3142.08
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 35.10 on BSE
  • Alfa ICA has hit 52wk low of Rs 35.10 on BSE
 40.14 37.85 38.30 -1.84 -4.58
AVERAGE VOLUME
5-Day 232.40
10-Day 160.90
30-Day 327.33
101		10.950.83

27-Mar-23

38.00 0.00 (0.00%)

24-Mar-23

38.30 -0.30 (-0.78%)

23-Mar-23

38.00 0.00 (0.00%)

22-Mar-23

38.15 -0.15 (-0.39%)

21-Mar-23

40.10 -2.10 (-5.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.9036.1036.51
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1314.15 1230.60 1241.05 -58.95 -4.53
AVERAGE VOLUME
5-Day 107755.40
10-Day 95118.80
30-Day 74524.30
95262		1332.061337.721544.951485.77263.054.46

28-Mar-23

1,223.20 0.00 (0.00%)

27-Mar-23

1,239.20 -16.00 (-1.29%)

24-Mar-23

1,241.05 -17.85 (-1.44%)

23-Mar-23

1,290.25 -67.05 (-5.20%)

22-Mar-23

1,294.60 -71.40 (-5.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1345.501100.901231.68
Charms Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Charms Ind on BSE
 4.24 3.71 3.79 -0.18 -4.53
AVERAGE VOLUME
5-Day 2145.60
10-Day 4354.00
30-Day 2253.10
1890		3.173.563.173.17-19.853.71

28-Mar-23

3.95 0.02 (0.51%)

27-Mar-23

3.91 0.06 (1.53%)

24-Mar-23

3.79 0.18 (4.75%)

23-Mar-23

3.98 -0.01 (-0.25%)

22-Mar-23

3.95 0.02 (0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.143.763.83
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RRIL on BSE
 14.20 12.40 13.50 -0.64 -4.53
AVERAGE VOLUME
5-Day 94324.60
10-Day 72171.60
30-Day 50911.57
104925		13.5513.9414.3014.0219.182.53

28-Mar-23

14.00 0.00 (0.00%)

27-Mar-23

12.96 1.04 (8.02%)

24-Mar-23

13.50 0.50 (3.70%)

23-Mar-23

13.16 0.84 (6.38%)

22-Mar-23

14.01 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.5510.3713.62
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC closes above its 30-Day,150-Day,200-Day Moving Average today.
 35.89 34.01 34.26 -1.59 -4.44
AVERAGE VOLUME
5-Day 42513.60
10-Day 33661.20
30-Day 27979.77
54475		36.5538.1541.6940.43-5.980.75

28-Mar-23

34.10 -0.10 (-0.29%)

27-Mar-23

34.03 -0.03 (-0.09%)

24-Mar-23

34.26 -0.26 (-0.76%)

23-Mar-23

35.10 -1.10 (-3.13%)

22-Mar-23

35.05 -1.05 (-3.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.9227.2834.09
Corporate Courier and Cargo
Add to
Watchlist | Portfolio

ACTIONS

  • Corp Courier has hit 52wk low of Rs 5.00 on BSE
 4.50 4.12 4.30 -0.20 -4.44
AVERAGE VOLUME
5-Day 1976.40
10-Day 2337.10
30-Day 3074.60
8607		5.295.646.907.07-8.294.80

28-Mar-23

3.98 0.00 (0.00%)

27-Mar-23

4.18 -0.20 (-4.78%)

24-Mar-23

4.30 -0.32 (-7.44%)

23-Mar-23

4.30 -0.32 (-7.44%)

22-Mar-23

4.30 -0.32 (-7.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.173.794.02
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Infra closes above 150-Day Moving Average of 142.33 today.
 154.55 142.50 143.25 -6.65 -4.44
AVERAGE VOLUME
5-Day 118110.60
10-Day 247623.40
30-Day 293825.83
137020		137.00133.71143.26133.86-10.010.47

28-Mar-23

137.50 0.00 (0.00%)

27-Mar-23

142.05 -4.55 (-3.20%)

24-Mar-23

143.25 -5.75 (-4.01%)

23-Mar-23

148.10 -10.60 (-7.16%)

22-Mar-23

148.80 -11.30 (-7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		151.25123.75140.10
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Competent Auto on BSE
 212.80 196.00 198.60 -9.20 -4.43
AVERAGE VOLUME
5-Day 1853.00
10-Day 1447.20
30-Day 2003.00
3779		207.83211.84205.09196.345.540.41

28-Mar-23

191.05 0.85 (0.44%)

27-Mar-23

200.10 -8.20 (-4.10%)

24-Mar-23

198.60 -6.70 (-3.37%)

23-Mar-23

198.25 -6.35 (-3.20%)

22-Mar-23

199.10 -7.20 (-3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		240.10160.10191.92
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 35.05 on NSE
  • Bannari A Spg has hit 52wk low of Rs 36.05 on NSE
 39.45 36.73 36.90 -1.70 -4.40
AVERAGE VOLUME
5-Day 12223.60
10-Day 11732.70
30-Day 9724.97
18406		40.6743.7850.2551.40-9.350.50

28-Mar-23

34.56 -0.26 (-0.75%)

27-Mar-23

35.54 -1.24 (-3.49%)

24-Mar-23

36.90 -2.60 (-7.05%)

23-Mar-23

38.00 -3.70 (-9.74%)

22-Mar-23

38.58 -4.28 (-11.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00		41.4727.6534.99
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amforge on BSE
 5.88 5.12 5.26 -0.24 -4.36
AVERAGE VOLUME
5-Day 12308.80
10-Day 8249.00
30-Day 16888.63
3736		5.765.716.276.406.940.63

28-Mar-23

5.41 0.00 (0.00%)

27-Mar-23

5.13 0.28 (5.46%)

24-Mar-23

5.26 0.15 (2.85%)

23-Mar-23

5.58 -0.17 (-3.05%)

22-Mar-23

5.65 -0.24 (-4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.494.335.14
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes below 200-Day Moving Average of 384.53 today.
 394.95 365.35 368.70 -16.65 -4.32
AVERAGE VOLUME
5-Day 24167.20
10-Day 44486.50
30-Day 33631.23
48765		383.82391.45401.61385.577.111.98

28-Mar-23

356.05 0.00 (0.00%)

27-Mar-23

364.90 -8.85 (-2.43%)

24-Mar-23

368.70 -12.65 (-3.43%)

23-Mar-23

381.15 -25.10 (-6.59%)

22-Mar-23

383.00 -26.95 (-7.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00		427.25284.85356.00
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes below 150-Day,200-Day Moving Average today.
 347.70 314.00 317.30 -14.20 -4.28
AVERAGE VOLUME
5-Day 7459.60
10-Day 6758.20
30-Day 10669.20
5430		332.95340.95345.59344.17141.10

28-Mar-23

313.60 0.20 (0.06%)

27-Mar-23

317.10 -3.30 (-1.04%)

24-Mar-23

317.30 -3.50 (-1.10%)

23-Mar-23

319.30 -5.50 (-1.72%)

22-Mar-23

321.95 -8.15 (-2.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		376.30250.90312.46
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) has hit 52wk low of Rs 84.85 on NSE
  • Asian Hotel (E) has hit 52wk low of Rs 90.05 on BSE
 98.00 91.55 91.90 -4.10 -4.27
AVERAGE VOLUME
5-Day 2966.60
10-Day 2382.40
30-Day 1475.67
2552		103.25107.21133.45138.107.770.18

28-Mar-23

86.90 0.00 (0.00%)

27-Mar-23

87.00 -0.10 (-0.11%)

24-Mar-23

91.90 -5.00 (-5.44%)

23-Mar-23

94.75 -7.85 (-8.28%)

22-Mar-23

93.90 -7.00 (-7.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		95.5578.2584.70
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • ACGL has hit 52wk low of Rs 690.00 on BSE
  • ACGL has hit 52wk low of Rs 690.00 on BSE
 759.95 720.00 727.55 -32.35 -4.26
AVERAGE VOLUME
5-Day 1423.60
10-Day 1480.00
30-Day 1338.90
1892		773.30797.35907.24906.0016.592.46

28-Mar-23

683.80 0.00 (0.00%)

27-Mar-23

708.55 -24.75 (-3.49%)

24-Mar-23

727.55 -43.75 (-6.01%)

23-Mar-23

747.55 -63.75 (-8.53%)

22-Mar-23

747.00 -63.20 (-8.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		820.55547.05688.91
ANG Lifesciences India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ANG Lifescience on BSE
 85.75 78.50 79.94 -3.56 -4.26
AVERAGE VOLUME
5-Day 1272.00
10-Day 1692.40
30-Day 2926.67
6341		84.6692.45124.54136.896.871.20

28-Mar-23

77.05 -0.35 (-0.45%)

27-Mar-23

78.46 -1.76 (-2.24%)

24-Mar-23

79.94 -3.24 (-4.05%)

23-Mar-23

82.51 -5.81 (-7.04%)

22-Mar-23

83.31 -6.61 (-7.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		82.3874.5478.07
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes below 50-Day Moving Average of 38.85 today.
 40.49 38.64 38.77 -1.72 -4.25
AVERAGE VOLUME
5-Day 41322.80
10-Day 50518.80
30-Day 78592.23
44428		39.3638.8837.9436.7900

28-Mar-23

38.46 0.08 (0.21%)

27-Mar-23

38.56 -0.02 (-0.05%)

24-Mar-23

38.77 -0.23 (-0.59%)

23-Mar-23

39.16 -0.62 (-1.58%)

22-Mar-23

39.23 -0.69 (-1.76%)

42.3034.6238.50
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 33.96 29.21 30.26 -1.34 -4.24
AVERAGE VOLUME
5-Day 1412.80
10-Day 1174.70
30-Day 1432.87
2127		31.6533.6037.3836.651.790.56

28-Mar-23

29.00 0.00 (0.00%)

27-Mar-23

27.38 1.62 (5.92%)

24-Mar-23

30.26 -1.26 (-4.16%)

23-Mar-23

31.17 -2.17 (-6.96%)

22-Mar-23

30.41 -1.41 (-4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.8023.2028.44
Aashka Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aashka on BSE
 50.41 46.10 46.83 -2.07 -4.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		50.3152.1849.4346.7402.85

28-Mar-23

45.08 0.00 (0.00%)

27-Mar-23

47.45 -2.37 (-4.99%)

24-Mar-23

46.83 -1.75 (-3.74%)

23-Mar-23

47.60 -2.52 (-5.29%)

22-Mar-23

49.75 -4.67 (-9.39%)

49.8245.0845.08
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact has hit 52wk low of Rs 35.00 on BSE
 43.98 35.30 38.44 -1.66 -4.14
AVERAGE VOLUME
5-Day 18884.20
10-Day 16452.30
30-Day 12237.73
52554		40.5742.1751.9951.416.140.45

28-Mar-23

31.29 0.00 (0.00%)

27-Mar-23

37.70 -6.41 (-17.00%)

24-Mar-23

38.44 -7.15 (-18.60%)

23-Mar-23

38.29 -7.00 (-18.28%)

22-Mar-23

38.42 -7.13 (-18.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.2430.1632.99
Country Club Hospitality & Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Country Club on BSE
  • Country Club has hit 52wk low of Rs 5.80 on NSE
 6.97 6.45 6.57 -0.28 -4.09
AVERAGE VOLUME
5-Day 14486.00
10-Day 11177.60
30-Day 10644.20
26508		6.937.347.697.5543.850.18

28-Mar-23

5.81 -0.11 (-1.89%)

27-Mar-23

6.26 -0.56 (-8.95%)

24-Mar-23

6.57 -0.87 (-13.24%)

23-Mar-23

6.64 -0.94 (-14.16%)

22-Mar-23

6.67 -0.97 (-14.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.395.235.71
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Balu Forge Indu on BSE
 94.49 89.00 90.01 -3.84 -4.09
AVERAGE VOLUME
5-Day 411242.00
10-Day 343546.50
30-Day 260537.50
325925		87.6488.4371.6071.4423.364.57

28-Mar-23

86.88 0.96 (1.10%)

27-Mar-23

86.20 1.64 (1.90%)

24-Mar-23

90.01 -2.17 (-2.41%)

23-Mar-23

91.00 -3.16 (-3.47%)

22-Mar-23

90.04 -2.20 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		103.4468.9685.39
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above 50-Day Moving Average of 109.62 today.
 104.00 97.75 98.45 -4.20 -4.09
AVERAGE VOLUME
5-Day 2839.80
10-Day 2065.70
30-Day 3435.97
978		103.40105.71111.65118.9217.992.19

28-Mar-23

95.05 0.85 (0.89%)

27-Mar-23

97.30 -1.40 (-1.44%)

24-Mar-23

98.45 -2.55 (-2.59%)

23-Mar-23

99.50 -3.60 (-3.62%)

22-Mar-23

101.75 -5.85 (-5.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		114.0576.0597.30
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes below 50-Day Moving Average of 1202.59 today.
 1264.40 1184.80 1208.70 -51.30 -4.07
AVERAGE VOLUME
5-Day 16076.80
10-Day 17101.40
30-Day 20960.83
28299		1227.011203.501124.821075.9278.1419.00

28-Mar-23

1,197.95 0.00 (0.00%)

27-Mar-23

1,189.75 8.20 (0.69%)

24-Mar-23

1,208.70 -10.75 (-0.89%)

23-Mar-23

1,244.05 -46.10 (-3.71%)

22-Mar-23

1,189.40 8.55 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00		1437.50958.401204.29
Adani Wilmar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Wilmar on NSE
  • Only Sellers in Adani Wilmar on NSE
 435.65 406.20 407.75 -17.25 -4.06
AVERAGE VOLUME
5-Day 497112.20
10-Day 396005.50
30-Day 510673.10
660935		410.18440.39590.75600.5165.36.49

28-Mar-23

368.30 0.00 (0.00%)

27-Mar-23

387.65 -19.35 (-4.99%)

24-Mar-23

407.75 -39.45 (-9.68%)

23-Mar-23

421.40 -53.10 (-12.60%)

22-Mar-23

419.80 -51.50 (-12.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		386.70349.90372.10
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser Dividend||Final Dividend 60.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023
 435.00 399.00 417.50 -17.50 -4.02
AVERAGE VOLUME
5-Day 842.60
10-Day 906.70
30-Day 791.97
2199		428.68438.21438.51432.518.920.62

28-Mar-23

412.25 0.00 (0.00%)

27-Mar-23

430.50 -18.25 (-4.24%)

24-Mar-23

417.50 -5.25 (-1.26%)

23-Mar-23

410.00 2.25 (0.55%)

22-Mar-23

420.00 -7.75 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		516.60344.40417.80
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL has hit 52wk low of Rs 50.15 on NSE
  • BPL has hit 52wk low of Rs 52.70 on NSE
 56.77 52.30 53.28 -2.22 -4.00
AVERAGE VOLUME
5-Day 15721.00
10-Day 12192.90
30-Day 11658.33
33610		58.1461.6967.0566.8416.071.42

28-Mar-23

48.56 -0.52 (-1.07%)

27-Mar-23

51.75 -3.71 (-7.17%)

24-Mar-23

53.28 -5.24 (-9.83%)

23-Mar-23

54.62 -6.58 (-12.05%)

22-Mar-23

55.48 -7.44 (-13.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.2738.8548.16
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
 27.94 23.30 24.00 -1.00 -4.00
AVERAGE VOLUME
5-Day 2549.80
10-Day 2610.60
30-Day 3026.63
1000		25.3926.8527.0526.514.160.49

28-Mar-23

23.27 -0.03 (-0.13%)

27-Mar-23

24.74 -1.50 (-6.06%)

24-Mar-23

24.00 -0.76 (-3.17%)

23-Mar-23

24.56 -1.32 (-5.37%)

22-Mar-23

24.12 -0.88 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.6819.8023.29
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Bafna Pharma has hit 52wk low of Rs 80.05 on BSE
  • Bafna Pharma has hit 52wk low of Rs 81.00 on NSE
 92.99 83.35 84.00 -3.50 -4.00
AVERAGE VOLUME
5-Day 219.80
10-Day 286.40
30-Day 401.17
291		91.8294.88100.98104.6738.283.01

28-Mar-23

80.00 0.00 (0.00%)

27-Mar-23

84.00 -4.00 (-4.76%)

24-Mar-23

84.00 -4.00 (-4.76%)

23-Mar-23

84.60 -4.60 (-5.44%)

22-Mar-23

87.00 -7.00 (-8.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.0076.0080.08
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
 13.68 10.75 11.52 -0.48 -4.00
AVERAGE VOLUME
5-Day 4887.60
10-Day 4149.00
30-Day 3406.33
10422		11.7312.3411.2210.568.691.10

28-Mar-23

11.87 -0.48 (-4.04%)

27-Mar-23

11.25 0.14 (1.24%)

24-Mar-23

11.52 -0.13 (-1.13%)

23-Mar-23

11.60 -0.21 (-1.81%)

22-Mar-23

11.65 -0.26 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.249.5011.70
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 310.33 today.
 344.80 322.35 331.15 -13.65 -3.96
AVERAGE VOLUME
5-Day 1886.00
10-Day 1499.50
30-Day 1932.63
557		322.70315.77364.14369.498.671.29

28-Mar-23

324.00 0.00 (0.00%)

27-Mar-23

326.10 -2.10 (-0.64%)

24-Mar-23

331.15 -7.15 (-2.16%)

23-Mar-23

339.80 -15.80 (-4.65%)

22-Mar-23

333.85 -9.85 (-2.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		388.80259.20324.48
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
 40.91 37.46 37.85 -1.55 -3.93
AVERAGE VOLUME
5-Day 118092.80
10-Day 69371.90
30-Day 35227.93
21572		42.0242.1446.4946.2019.050.33

28-Mar-23

35.63 0.00 (0.00%)

27-Mar-23

36.37 -0.74 (-2.03%)

24-Mar-23

37.85 -2.22 (-5.87%)

23-Mar-23

38.36 -2.73 (-7.12%)

22-Mar-23

39.88 -4.25 (-10.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		42.7528.5135.97
Adinath Exim Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Adinath Exim has hit 52wk low of Rs 13.61 on BSE
  • Adinath Exim has hit 52wk low of Rs 13.80 on BSE
 15.10 14.20 14.51 -0.59 -3.91
AVERAGE VOLUME
5-Day 664.40
10-Day 448.30
30-Day 323.30
1668		15.5016.2517.7017.9523.530.37

28-Mar-23

13.65 0.00 (0.00%)

27-Mar-23

13.80 -0.15 (-1.09%)

24-Mar-23

14.51 -0.86 (-5.93%)

23-Mar-23

14.55 -0.90 (-6.19%)

22-Mar-23

14.40 -0.75 (-5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.3312.9713.78
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Ceinsys Tech has hit 52wk low of Rs 123.05 on BSE
 135.90 127.30 127.30 -5.15 -3.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
398		136.29140.97150.72150.15-521.25

28-Mar-23

128.95 0.00 (0.00%)

27-Mar-23

133.30 -4.35 (-3.26%)

24-Mar-23

127.30 1.65 (1.30%)

23-Mar-23

128.20 0.75 (0.59%)

22-Mar-23

132.25 -3.30 (-2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.50		159.95106.65125.27
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Colinz Labs on BSE
 40.05 37.05 38.50 -1.55 -3.87
AVERAGE VOLUME
5-Day 365.80
10-Day 268.60
30-Day 366.00
461		38.6540.6844.2941.4122.641.36

28-Mar-23

36.00 0.00 (0.00%)

27-Mar-23

36.58 -0.58 (-1.59%)

24-Mar-23

38.50 -2.50 (-6.49%)

23-Mar-23

38.95 -2.95 (-7.57%)

22-Mar-23

39.00 -3.00 (-7.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.8034.2035.96
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard closes above 200-Day Moving Average of 457.44 today.
 473.65 429.80 432.55 -17.40 -3.87
AVERAGE VOLUME
5-Day 25398.20
10-Day 42300.40
30-Day 33236.50
40265		461.74473.06506.96460.749.581.26

28-Mar-23

416.20 0.00 (0.00%)

27-Mar-23

416.55 -0.35 (-0.08%)

24-Mar-23

432.55 -16.35 (-3.78%)

23-Mar-23

448.60 -32.40 (-7.22%)

22-Mar-23

453.35 -37.15 (-8.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
167.50		499.40333.00419.42
Bodhtree Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 7.11 on BSE
  • Bodhtree Cons has hit 52wk low of Rs 7.20 on BSE
 8.23 7.33 7.50 -0.30 -3.85
AVERAGE VOLUME
5-Day 11420.40
10-Day 18585.00
30-Day 33686.40
7256		9.2811.5216.0717.6212.250.20

28-Mar-23

6.98 0.00 (0.00%)

27-Mar-23

7.34 -0.36 (-4.90%)

24-Mar-23

7.50 -0.52 (-6.93%)

23-Mar-23

7.87 -0.89 (-11.31%)

22-Mar-23

7.71 -0.73 (-9.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.326.647.01
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bansal Roofing on BSE
 62.00 55.71 59.63 -2.37 -3.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
3642		60.9262.9365.3864.8619.923.95

28-Mar-23

59.09 0.48 (0.81%)

27-Mar-23

58.92 0.65 (1.10%)

24-Mar-23

59.63 -0.06 (-0.10%)

23-Mar-23

60.28 -0.71 (-1.18%)

22-Mar-23

60.50 -0.93 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.9047.2858.59
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Suraj Products on BSE
 131.25 120.00 122.15 -4.85 -3.82
AVERAGE VOLUME
5-Day 1610.80
10-Day 1392.40
30-Day 1159.63
755		127.83130.22115.55107.436.141.81

28-Mar-23

124.55 -0.05 (-0.04%)

27-Mar-23

125.90 -1.40 (-1.11%)

24-Mar-23

122.15 2.35 (1.92%)

23-Mar-23

125.05 -0.55 (-0.44%)

22-Mar-23

127.00 -2.50 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11.00		132.15119.65124.21
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Skyline Millars closes above 150-Day Moving Average of 10.48 today.
 11.30 9.77 10.10 -0.40 -3.81
AVERAGE VOLUME
5-Day 7462.00
10-Day 5668.50
30-Day 8987.57
1603		10.8810.7310.6310.53-30.511.56

28-Mar-23

10.68 0.01 (0.09%)

27-Mar-23

9.80 0.89 (9.08%)

24-Mar-23

10.10 0.59 (5.84%)

23-Mar-23

10.21 0.48 (4.70%)

22-Mar-23

10.49 0.20 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.818.5510.44
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 30-Day Moving Average of 33.53 today.
 29.30 26.75 27.08 -1.07 -3.80
AVERAGE VOLUME
5-Day 4202342.00
10-Day 2977604.70
30-Day 1845071.87
4410462		29.8230.9934.4235.4927.373.45

28-Mar-23

25.73 0.00 (0.00%)

27-Mar-23

25.32 0.41 (1.62%)

24-Mar-23

27.08 -1.35 (-4.99%)

23-Mar-23

27.64 -1.91 (-6.91%)

22-Mar-23

27.90 -2.17 (-7.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.00		30.8720.5925.70
Aarvee Denim and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
  • Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
 20.85 18.03 18.91 -0.74 -3.77
AVERAGE VOLUME
5-Day 5833.80
10-Day 3746.30
30-Day 2729.57
2561		20.8922.5724.5523.51-0.660.32

28-Mar-23

17.41 0.00 (0.00%)

27-Mar-23

18.03 -0.62 (-3.44%)

24-Mar-23

18.91 -1.50 (-7.93%)

23-Mar-23

18.76 -1.35 (-7.20%)

22-Mar-23

19.23 -1.82 (-9.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.8913.9317.88
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 50-Day Moving Average of 247.94 today.
 225.15 200.00 203.80 -7.85 -3.71
AVERAGE VOLUME
5-Day 1794.80
10-Day 2558.20
30-Day 1763.37
868		223.58232.93243.36237.999.31.28

28-Mar-23

198.65 0.50 (0.25%)

27-Mar-23

205.25 -6.10 (-2.97%)

24-Mar-23

203.80 -4.65 (-2.28%)

23-Mar-23

209.10 -9.95 (-4.76%)

22-Mar-23

220.00 -20.85 (-9.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		238.35158.95200.57
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
 683.15 625.60 630.80 -24.20 -3.69
AVERAGE VOLUME
5-Day 4405.00
10-Day 3927.30
30-Day 9537.63
3306		653.90641.41572.58540.8217.212.83

28-Mar-23

618.45 1.25 (0.20%)

27-Mar-23

633.45 -13.75 (-2.17%)

24-Mar-23

630.80 -11.10 (-1.76%)

23-Mar-23

656.05 -36.35 (-5.54%)

22-Mar-23

659.85 -40.15 (-6.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		742.10494.80620.23
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 150-Day Moving Average of 127.74 today.
 124.00 105.50 107.45 -4.10 -3.68
AVERAGE VOLUME
5-Day 4819.60
10-Day 6305.60
30-Day 8135.83
12678		115.44121.48131.76122.518.411.40

28-Mar-23

98.70 0.00 (0.00%)

27-Mar-23

102.65 -3.95 (-3.85%)

24-Mar-23

107.45 -8.75 (-8.14%)

23-Mar-23

111.00 -12.30 (-11.08%)

22-Mar-23

111.55 -12.85 (-11.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		118.4079.0099.63
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global has hit 52wk low of Rs 60.00 on NSE
 64.89 60.25 62.00 -2.37 -3.68
AVERAGE VOLUME
5-Day 1109.00
10-Day 1902.00
30-Day 6401.57
1492		64.5166.2375.2277.8373.661.17

28-Mar-23

60.40 0.00 (0.00%)

27-Mar-23

61.04 -0.64 (-1.05%)

24-Mar-23

62.00 -1.60 (-2.58%)

23-Mar-23

60.92 -0.52 (-0.85%)

22-Mar-23

62.70 -2.30 (-3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		72.4848.3261.18
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bemco Hydraulic on BSE
 477.00 423.60 459.50 -17.50 -3.67
AVERAGE VOLUME
5-Day 446.00
10-Day 492.20
30-Day 347.93
1212		512.38564.67468.96438.7715.492.09

28-Mar-23

433.00 0.00 (0.00%)

27-Mar-23

448.05 -15.05 (-3.36%)

24-Mar-23

459.50 -26.50 (-5.77%)

23-Mar-23

445.85 -12.85 (-2.88%)

22-Mar-23

459.15 -26.15 (-5.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		454.65411.35428.42
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4424.61 today.
 4385.60 4191.00 4195.65 -159.40 -3.66
AVERAGE VOLUME
5-Day 4693.20
10-Day 4999.60
30-Day 6166.53
2863		4370.814407.094147.094023.6250.8642.22

28-Mar-23

4,199.35 12.10 (0.29%)

27-Mar-23

4,211.55 -0.10 (-0.00%)

24-Mar-23

4,195.65 15.80 (0.38%)

23-Mar-23

4,243.50 -32.05 (-0.76%)

22-Mar-23

4,245.35 -33.90 (-0.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5650.00		4619.253779.454185.37
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 50-Day Moving Average of 168.99 today.
 176.60 152.00 167.15 -6.30 -3.63
AVERAGE VOLUME
5-Day 1413.60
10-Day 3008.50
30-Day 0.00
891		0.000.000.000.00010.50

28-Mar-23

160.20 0.00 (0.00%)

27-Mar-23

161.70 -1.50 (-0.93%)

24-Mar-23

167.15 -6.95 (-4.16%)

23-Mar-23

168.65 -8.45 (-5.01%)

22-Mar-23

168.85 -8.65 (-5.12%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 67.91%
8-Day 61.85%
0.00		176.20144.20158.20
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
  • Bombay Burmah has hit 52wk low of Rs 812.15 on BSE
 862.75 828.95 831.50 -31.25 -3.62
AVERAGE VOLUME
5-Day 4058.40
10-Day 3303.20
30-Day 4010.67
11360		871.09885.55914.89917.22-121.7825.87

28-Mar-23

783.05 0.00 (0.00%)

27-Mar-23

812.50 -29.45 (-3.62%)

24-Mar-23

831.50 -48.45 (-5.83%)

23-Mar-23

833.15 -50.10 (-6.01%)

22-Mar-23

841.75 -58.70 (-6.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		939.65626.45798.19
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills has hit 52wk low of Rs 88.00 on BSE
 95.99 88.06 91.00 -3.40 -3.60
AVERAGE VOLUME
5-Day 109.40
10-Day 192.40
30-Day 257.30
145		95.5496.95119.37119.76-2.58-0.18

28-Mar-23

89.02 0.00 (0.00%)

27-Mar-23

89.11 -0.09 (-0.10%)

24-Mar-23

91.00 -1.98 (-2.18%)

23-Mar-23

90.24 -1.22 (-1.35%)

22-Mar-23

91.35 -2.33 (-2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		98.0280.2089.65
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN closes above 200-Day Moving Average of 20.06 today.
 23.20 18.75 19.05 -0.70 -3.54
AVERAGE VOLUME
5-Day 12243.40
10-Day 8636.70
30-Day 4772.93
14088		20.4320.7220.3919.8280.46

28-Mar-23

18.05 -0.20 (-1.11%)

27-Mar-23

19.02 -1.17 (-6.15%)

24-Mar-23

19.05 -1.20 (-6.30%)

23-Mar-23

19.79 -1.94 (-9.80%)

22-Mar-23

19.94 -2.09 (-10.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.8215.2217.87
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Visagar Polytex closes above 30-Day,50-Day Moving Average today.
 0.87 0.68 0.82 -0.03 -3.53
AVERAGE VOLUME
5-Day 268273.60
10-Day 309278.40
30-Day 333067.20
269999		0.921.011.181.23-401.27

28-Mar-23

0.77 0.03 (3.90%)

27-Mar-23

0.77 0.03 (3.90%)

24-Mar-23

0.82 -0.02 (-2.44%)

23-Mar-23

0.82 -0.02 (-2.44%)

22-Mar-23

0.83 -0.03 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.920.620.77
CNI Research
Add to
Watchlist | Portfolio

ACTIONS

  • CNI Research has hit 52wk low of Rs 1.80 on BSE
  • CNI Research has hit 52wk low of Rs 1.80 on BSE
 2.24 1.90 1.93 -0.07 -3.50
AVERAGE VOLUME
5-Day 77364.60
10-Day 105345.00
30-Day 69960.47
93209		2.272.442.602.5214.751.64

28-Mar-23

1.77 -0.01 (-0.56%)

27-Mar-23

1.91 -0.15 (-7.85%)

24-Mar-23

1.93 -0.17 (-8.81%)

23-Mar-23

1.99 -0.23 (-11.56%)

22-Mar-23

1.99 -0.23 (-11.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.121.421.80
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 19.75 17.55 18.77 -0.67 -3.45
AVERAGE VOLUME
5-Day 170.00
10-Day 148.60
30-Day 1456.43
239		19.0318.9018.9018.67-10.40.27

28-Mar-23

16.95 0.00 (0.00%)

27-Mar-23

17.84 -0.89 (-4.99%)

24-Mar-23

18.77 -1.82 (-9.70%)

23-Mar-23

19.75 -2.80 (-14.18%)

22-Mar-23

19.00 -2.05 (-10.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.7316.9516.95
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes below 50-Day Moving Average of 2355.32 today.
 2432.95 2315.00 2344.95 -82.95 -3.42
AVERAGE VOLUME
5-Day 872.60
10-Day 1046.00
30-Day 1820.03
795		2384.022361.422112.982044.3623.295.63

28-Mar-23

2,312.30 0.00 (0.00%)

27-Mar-23

2,312.25 0.05 (0.00%)

24-Mar-23

2,344.95 -32.65 (-1.39%)

23-Mar-23

2,351.45 -39.15 (-1.66%)

22-Mar-23

2,371.35 -59.05 (-2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		2774.751849.852323.13
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 200-Day Moving Average of 20.01 today.
 19.25 17.70 18.02 -0.63 -3.38
AVERAGE VOLUME
5-Day 7019.80
10-Day 5225.40
30-Day 7935.13
9879		19.2620.4821.4420.16-127.850.61

28-Mar-23

16.62 0.00 (0.00%)

27-Mar-23

17.77 -1.15 (-6.47%)

24-Mar-23

18.02 -1.40 (-7.77%)

23-Mar-23

18.27 -1.65 (-9.03%)

22-Mar-23

18.50 -1.88 (-10.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.2814.9617.09
A Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • A Infra. has hit 52wk low of Rs 17.23 on BSE
 20.93 18.00 18.07 -0.63 -3.37
AVERAGE VOLUME
5-Day 9328.00
10-Day 7557.40
30-Day 7635.70
5547		19.9320.8820.5920.7013.852.09

28-Mar-23

18.00 0.00 (0.00%)

27-Mar-23

17.96 0.04 (0.22%)

24-Mar-23

18.07 -0.07 (-0.39%)

23-Mar-23

18.43 -0.43 (-2.33%)

22-Mar-23

18.44 -0.44 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		21.5514.3718.04
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes below 150-Day,200-Day Moving Average today.
  • Balrampur Chini closes below 30-Day Moving Average of 373.59 today.
 389.00 356.35 368.25 -12.75 -3.35
AVERAGE VOLUME
5-Day 67540.60
10-Day 92947.70
30-Day 111637.77
27940		373.51373.62367.28366.8023.342.65

28-Mar-23

358.95 0.00 (0.00%)

27-Mar-23

364.05 -5.10 (-1.40%)

24-Mar-23

368.25 -9.30 (-2.53%)

23-Mar-23

374.85 -15.90 (-4.24%)

22-Mar-23

364.45 -5.50 (-1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		394.80323.10359.77
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Restaurant Brands Asia; target of Rs 135: Sharekhan
  • Accumulate Restaurant Brands Asia; target of Rs 145: Prabhudas Lilladher
 94.18 88.00 88.29 -3.05 -3.34
AVERAGE VOLUME
5-Day 41791.40
10-Day 36309.40
30-Day 54971.50
20885		93.99100.09114.19114.26-69.542.15

28-Mar-23

84.84 0.00 (0.00%)

27-Mar-23

86.73 -1.89 (-2.18%)

24-Mar-23

88.29 -3.45 (-3.91%)

23-Mar-23

89.90 -5.06 (-5.63%)

22-Mar-23

91.26 -6.42 (-7.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.8067.8886.25
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo has hit 52wk low of Rs 203.55 on BSE
  • Alphageo has hit 52wk low of Rs 203.55 on BSE
 226.30 210.05 213.90 -7.40 -3.34
AVERAGE VOLUME
5-Day 2327.60
10-Day 1991.10
30-Day 1677.93
3106		231.04244.81274.28275.925.690.54

28-Mar-23

205.75 0.00 (0.00%)

27-Mar-23

205.80 -0.05 (-0.02%)

24-Mar-23

213.90 -8.15 (-3.81%)

23-Mar-23

219.60 -13.85 (-6.31%)

22-Mar-23

222.00 -16.25 (-7.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		246.90164.60204.71
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Axita Cotton closes below 30-Day Moving Average of 56.13 today.
  • Axita Cotton closes above 30-Day Moving Average of 56.44 today.
 57.90 51.10 56.02 -1.88 -3.25
AVERAGE VOLUME
5-Day 606952.00
10-Day 323322.40
30-Day 197305.37
17651		56.1257.1844.9839.8262.675.08

28-Mar-23

56.40 0.00 (0.00%)

27-Mar-23

56.30 0.10 (0.18%)

24-Mar-23

56.02 0.38 (0.68%)

23-Mar-23

52.98 3.42 (6.46%)

22-Mar-23

52.98 3.42 (6.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		67.6845.1256.16
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 200-Day Moving Average of 14.62 today.
 13.62 12.20 13.11 -0.44 -3.25
AVERAGE VOLUME
5-Day 14124.20
10-Day 10524.40
30-Day 10552.33
19886		14.2014.8515.2614.708.331.05

28-Mar-23

12.41 0.09 (0.73%)

27-Mar-23

12.92 -0.42 (-3.25%)

24-Mar-23

13.11 -0.61 (-4.65%)

23-Mar-23

12.86 -0.36 (-2.80%)

22-Mar-23

13.54 -1.04 (-7.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.899.9312.66
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
 32.75 29.56 30.82 -1.03 -3.23
AVERAGE VOLUME
5-Day 489495.40
10-Day 405840.30
30-Day 413611.03
770193		34.4237.7046.9746.49-195.210.19

28-Mar-23

27.33 0.00 (0.00%)

27-Mar-23

29.50 -2.17 (-7.36%)

24-Mar-23

30.82 -3.49 (-11.32%)

23-Mar-23

31.21 -3.88 (-12.43%)

22-Mar-23

31.95 -4.62 (-14.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.7921.8728.27
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cubical Fin Ser on BSE
 1.64 1.39 1.51 -0.05 -3.21
AVERAGE VOLUME
5-Day 64047.40
10-Day 54262.90
30-Day 52297.33
78765		1.591.621.791.8548.330.68

28-Mar-23

1.41 0.04 (2.84%)

27-Mar-23

1.50 -0.05 (-3.33%)

24-Mar-23

1.51 -0.06 (-3.97%)

23-Mar-23

1.51 -0.06 (-3.97%)

22-Mar-23

1.47 -0.02 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.551.271.39
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day Moving Average of 66.51 today.
 69.35 63.10 65.06 -2.15 -3.20
AVERAGE VOLUME
5-Day 6971.20
10-Day 9029.90
30-Day 7464.93
4147		66.1267.6768.8563.4620.422.95

28-Mar-23

64.94 -0.60 (-0.92%)

27-Mar-23

64.20 0.14 (0.22%)

24-Mar-23

65.06 -0.72 (-1.11%)

23-Mar-23

66.90 -2.56 (-3.83%)

22-Mar-23

66.70 -2.36 (-3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		77.9251.9663.56
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Banas Finance on BSE
 11.73 11.05 11.23 -0.37 -3.19
AVERAGE VOLUME
5-Day 98354.40
10-Day 75908.40
30-Day 72594.10
162886		12.1113.1815.8018.17-0.470.25

28-Mar-23

10.50 0.05 (0.48%)

27-Mar-23

11.05 -0.50 (-4.52%)

24-Mar-23

11.23 -0.68 (-6.06%)

23-Mar-23

11.38 -0.83 (-7.29%)

22-Mar-23

11.38 -0.83 (-7.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.608.4010.63
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bimetal Bearing on BSE
 399.00 376.00 383.00 -12.55 -3.17
AVERAGE VOLUME
5-Day 1125.00
10-Day 839.60
30-Day 668.13
669		393.61403.10417.93397.6914.950.73

28-Mar-23

370.50 -2.50 (-0.67%)

27-Mar-23

375.30 -7.30 (-1.95%)

24-Mar-23

383.00 -15.00 (-3.92%)

23-Mar-23

384.20 -16.20 (-4.22%)

22-Mar-23

380.15 -12.15 (-3.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		444.60296.40373.24
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 200-Day Moving Average of 726.63 today.
  • Chola Invest. closes below 200-Day Moving Average of 726.35 today.
 766.30 714.65 728.55 -23.85 -3.17
AVERAGE VOLUME
5-Day 40809.00
10-Day 36069.10
30-Day 24387.17
71372		756.51749.16741.71726.6224.076.30

28-Mar-23

732.95 0.00 (0.00%)

27-Mar-23

717.40 15.55 (2.17%)

24-Mar-23

728.55 4.40 (0.60%)

23-Mar-23

746.85 -13.90 (-1.86%)

22-Mar-23

745.95 -13.00 (-1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		806.20659.70729.13
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Buy S Chand and Company; target of Rs 228: Prabhudas Lilladher
 234.95 212.05 213.75 -6.95 -3.15
AVERAGE VOLUME
5-Day 29843.20
10-Day 29563.50
30-Day 27031.43
55720		198.35187.22181.56166.3933.790.93

28-Mar-23

209.20 0.65 (0.31%)

27-Mar-23

215.00 -5.15 (-2.40%)

24-Mar-23

213.75 -3.90 (-1.82%)

23-Mar-23

222.65 -12.80 (-5.75%)

22-Mar-23

222.20 -12.35 (-5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		251.00167.40212.05
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anjani Synth on BSE
 29.65 25.25 26.15 -0.85 -3.15
AVERAGE VOLUME
5-Day 3295.20
10-Day 2402.80
30-Day 1897.50
3589		27.3227.7729.6529.919.390.51

28-Mar-23

25.72 0.57 (2.22%)

27-Mar-23

25.63 0.66 (2.58%)

24-Mar-23

26.15 0.14 (0.54%)

23-Mar-23

27.05 -0.76 (-2.81%)

22-Mar-23

26.81 -0.52 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.7520.5126.08
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Affordable Robo on BSE
 331.90 300.00 308.00 -10.00 -3.14
AVERAGE VOLUME
5-Day 294.20
10-Day 593.80
30-Day 718.50
4800		325.84331.44225.30204.9606.44

28-Mar-23

305.20 0.00 (0.00%)

27-Mar-23

295.00 10.20 (3.46%)

24-Mar-23

308.00 -2.80 (-0.91%)

23-Mar-23

314.90 -9.70 (-3.08%)

22-Mar-23

314.05 -8.85 (-2.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		309.75280.25306.49
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science has hit 52wk low of Rs 1,301.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,329.80 on NSE
 1382.05 1306.10 1318.25 -42.80 -3.14
AVERAGE VOLUME
5-Day 10745.40
10-Day 16711.00
30-Day 9189.20
5247		1396.531408.791549.291562.2946.7717.35

28-Mar-23

1,254.85 0.00 (0.00%)

27-Mar-23

1,284.10 -29.25 (-2.28%)

24-Mar-23

1,318.25 -63.40 (-4.81%)

23-Mar-23

1,346.05 -91.20 (-6.78%)

22-Mar-23

1,352.65 -97.80 (-7.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		1380.301129.401283.04
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 50-Day Moving Average of 22752.68 today.
  • 3M India closes above 30-Day,50-Day Moving Average today.
 23800.00 21740.00 22190.65 -709.30 -3.10
AVERAGE VOLUME
5-Day 217.00
10-Day 162.00
30-Day 233.10
193		22659.9322735.0523018.4322790.0864.9610.40

28-Mar-23

22,855.25 122.70 (0.54%)

27-Mar-23

22,772.60 205.35 (0.90%)

24-Mar-23

22,190.65 787.30 (3.55%)

23-Mar-23

21,807.20 1,170.75 (5.37%)

22-Mar-23

22,327.15 650.80 (2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27426.3018284.2022561.08
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 15.23 13.76 13.76 -0.44 -3.10
AVERAGE VOLUME
5-Day 22284.60
10-Day 14677.00
30-Day 15600.23
44112		14.4315.3618.6317.327.024.33

28-Mar-23

12.60 -0.03 (-0.24%)

27-Mar-23

13.16 -0.59 (-4.48%)

24-Mar-23

13.76 -1.19 (-8.65%)

23-Mar-23

14.19 -1.62 (-11.42%)

22-Mar-23

14.45 -1.88 (-13.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.1210.0812.71
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
 83.90 78.00 79.62 -2.53 -3.08
AVERAGE VOLUME
5-Day 11696.20
10-Day 7973.60
30-Day 13781.63
10652		82.5084.3585.7285.0549.980.48

28-Mar-23

77.97 0.00 (0.00%)

27-Mar-23

79.40 -1.43 (-1.80%)

24-Mar-23

79.62 -1.65 (-2.07%)

23-Mar-23

82.70 -4.73 (-5.72%)

22-Mar-23

82.38 -4.41 (-5.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		95.2863.5278.13
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • 7NR Retail has hit 52wk low of Rs 0.58 on BSE
 0.66 0.62 0.63 -0.02 -3.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
617542		0.680.741.031.0419.330.55

28-Mar-23

0.58 0.00 (0.00%)

27-Mar-23

0.60 -0.02 (-3.33%)

24-Mar-23

0.63 -0.05 (-7.94%)

23-Mar-23

0.64 -0.06 (-9.38%)

22-Mar-23

0.65 -0.07 (-10.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.630.570.58
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank closes above 150-Day Moving Average of 15.22 today.
 15.39 14.45 14.54 -0.46 -3.07
AVERAGE VOLUME
5-Day 262926.80
10-Day 223177.90
30-Day 210906.07
330809		15.5316.5115.6314.7010.260.47

28-Mar-23

14.06 0.00 (0.00%)

27-Mar-23

13.84 0.22 (1.59%)

24-Mar-23

14.54 -0.48 (-3.30%)

23-Mar-23

14.92 -0.86 (-5.76%)

22-Mar-23

14.98 -0.92 (-6.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.4612.6613.77
Regent Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Regent Ent on BSE
 3.45 3.10 3.19 -0.10 -3.04
AVERAGE VOLUME
5-Day 60479.60
10-Day 49736.80
30-Day 70020.77
7209		3.683.773.473.06-31.50.27

28-Mar-23

3.15 0.00 (0.00%)

27-Mar-23

3.22 -0.07 (-2.17%)

24-Mar-23

3.19 -0.04 (-1.25%)

23-Mar-23

3.32 -0.17 (-5.12%)

22-Mar-23

3.18 -0.03 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.383.063.17
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 3.28 on BSE
 3.88 3.52 3.52 -0.11 -3.03
AVERAGE VOLUME
5-Day 1627.80
10-Day 1065.60
30-Day 2386.70
990		3.723.944.735.01-8.4933.10

28-Mar-23

3.31 0.00 (0.00%)

27-Mar-23

3.35 -0.04 (-1.19%)

24-Mar-23

3.52 -0.21 (-5.97%)

23-Mar-23

3.70 -0.39 (-10.54%)

22-Mar-23

3.78 -0.47 (-12.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.513.193.28
Race Eco Chain
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Race Eco Chain POM on Feb 06, 2023||Announcement date: Jan 05, 2023
 198.85 187.05 192.50 -6.00 -3.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
13125		197.31199.57204.40193.91015.16

28-Mar-23

177.70 0.00 (0.00%)

27-Mar-23

179.95 -2.25 (-1.25%)

24-Mar-23

192.50 -14.80 (-7.69%)

23-Mar-23

192.15 -14.45 (-7.52%)

22-Mar-23

190.00 -12.30 (-6.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		215.90144.00177.93
Akshar Spintex Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Akshar Spintex on NSE
 63.00 59.32 60.52 -1.87 -3.00
AVERAGE VOLUME
5-Day 416.00
10-Day 402.70
30-Day 14998.63
86		69.8165.3870.2875.9103.48

28-Mar-23

60.10 0.00 (0.00%)

27-Mar-23

59.31 0.79 (1.33%)

24-Mar-23

60.52 -0.42 (-0.69%)

23-Mar-23

60.52 -0.42 (-0.69%)

22-Mar-23

61.75 -1.65 (-2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.3058.9059.41
Taaza International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Taaza Inter on BSE
 13.40 11.55 13.00 -0.40 -2.99
AVERAGE VOLUME
5-Day 2513.40
10-Day 4718.10
30-Day 11023.70
3484		13.9515.7819.8221.4401.28

28-Mar-23

12.74 0.00 (0.00%)

27-Mar-23

11.70 1.04 (8.89%)

24-Mar-23

13.00 -0.26 (-2.00%)

23-Mar-23

12.68 0.06 (0.47%)

22-Mar-23

12.14 0.60 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.8710.5312.63
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 149.55 on NSE
 183.30 170.85 171.10 -5.25 -2.98
AVERAGE VOLUME
5-Day 757.00
10-Day 899.60
30-Day 533.73
874		189.03195.05203.78199.2411.190.60

28-Mar-23

150.60 -0.90 (-0.60%)

27-Mar-23

163.15 -13.45 (-8.24%)

24-Mar-23

171.10 -21.40 (-12.51%)

23-Mar-23

175.75 -26.05 (-14.82%)

22-Mar-23

178.60 -28.90 (-16.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		180.70120.50153.96
Bombay Oxygen Investments Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Oxygen has hit 52wk low of Rs 10,181.00 on BSE
 10968.00 10306.15 10382.00 -318.00 -2.97
AVERAGE VOLUME
5-Day 39.20
10-Day 28.10
30-Day 21.10
29		10863.9911051.0511565.1611759.6235.560.46

28-Mar-23

10,098.00 0.00 (0.00%)

27-Mar-23

10,156.25 -58.25 (-0.57%)

24-Mar-23

10,382.00 -284.00 (-2.74%)

23-Mar-23

10,402.00 -304.00 (-2.92%)

22-Mar-23

10,500.00 -402.00 (-3.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		12117.608078.4010095.14
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health closes above 150-Day Moving Average of 385.30 today.
 338.25 314.00 318.25 -9.75 -2.97
AVERAGE VOLUME
5-Day 50308.40
10-Day 26216.70
30-Day 14670.33
118848		333.10359.37378.28368.0213.822.39

28-Mar-23

284.95 0.00 (0.00%)

27-Mar-23

300.70 -15.75 (-5.24%)

24-Mar-23

318.25 -33.30 (-10.46%)

23-Mar-23

328.00 -43.05 (-13.13%)

22-Mar-23

333.35 -48.40 (-14.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		341.90228.00285.15
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro has hit 52wk low of Rs 46.00 on BSE
  • Andhra Petro has hit 52wk low of Rs 48.00 on BSE
 53.60 51.05 51.43 -1.57 -2.96
AVERAGE VOLUME
5-Day 104383.00
10-Day 93952.10
30-Day 75206.63
130135		56.6361.8676.8878.2410.840.79

28-Mar-23

46.73 0.77 (1.65%)

27-Mar-23

48.76 -1.26 (-2.58%)

24-Mar-23

51.43 -3.93 (-7.64%)

23-Mar-23

52.14 -4.64 (-8.90%)

22-Mar-23

52.09 -4.59 (-8.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		56.0737.3947.74
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins closes below 30-Day Moving Average of 1625.56 today.
 1671.00 1607.95 1621.55 -49.45 -2.96
AVERAGE VOLUME
5-Day 10251.80
10-Day 16226.10
30-Day 20880.50
15759		1625.741559.981397.931327.1444.549.18

28-Mar-23

1,612.10 -4.60 (-0.29%)

27-Mar-23

1,583.60 23.90 (1.51%)

24-Mar-23

1,621.55 -14.05 (-0.87%)

23-Mar-23

1,630.80 -23.30 (-1.43%)

22-Mar-23

1,612.35 -4.85 (-0.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
925.00		1773.301450.901600.20
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec has hit 52wk low of Rs 15.05 on BSE
  • Basant Agro Tec has hit 52wk low of Rs 15.50 on BSE
 16.65 15.75 16.08 -0.49 -2.96
AVERAGE VOLUME
5-Day 94686.80
10-Day 80897.80
30-Day 78047.37
134517		17.2818.4520.1020.397.140.89

28-Mar-23

15.16 -0.16 (-1.06%)

27-Mar-23

16.04 -1.04 (-6.48%)

24-Mar-23

16.08 -1.08 (-6.72%)

23-Mar-23

16.05 -1.05 (-6.54%)

22-Mar-23

16.26 -1.26 (-7.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00		19.2412.8415.28
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 9.37 8.51 8.59 -0.26 -2.94
AVERAGE VOLUME
5-Day 20262.80
10-Day 16270.40
30-Day 18901.93
36147		9.179.589.369.226.86-0.62

28-Mar-23

8.03 0.00 (0.00%)

27-Mar-23

8.45 -0.42 (-4.97%)

24-Mar-23

8.59 -0.56 (-6.52%)

23-Mar-23

9.01 -0.98 (-10.88%)

22-Mar-23

9.27 -1.24 (-13.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.437.638.10
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 147.28 today.
 131.85 118.25 119.15 -3.60 -2.93
AVERAGE VOLUME
5-Day 15568.40
10-Day 19580.70
30-Day 22278.97
34040		126.42134.44149.76141.519.010.77

28-Mar-23

111.30 -0.25 (-0.22%)

27-Mar-23

112.60 -1.55 (-1.38%)

24-Mar-23

119.15 -8.10 (-6.80%)

23-Mar-23

119.65 -8.60 (-7.19%)

22-Mar-23

121.05 -10.00 (-8.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		133.5589.05111.50
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon has hit 52wk low of Rs 191.60 on BSE
  • Biocon has hit 52wk low of Rs 197.20 on NSE
 209.50 191.60 198.80 -6.00 -2.93
AVERAGE VOLUME
5-Day 343108.40
10-Day 951041.90
30-Day 532143.10
128796		220.17228.82262.25276.5122.583.00

28-Mar-23

202.35 0.00 (0.00%)

27-Mar-23

206.40 -4.05 (-1.96%)

24-Mar-23

198.80 3.55 (1.79%)

23-Mar-23

206.85 -4.50 (-2.18%)

22-Mar-23

203.65 -1.30 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		222.55182.15201.60
Chemcon Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chemcon Special has hit 52wk low of Rs 235.00 on BSE
  • Chemcon Special has hit 52wk low of Rs 243.90 on NSE
 258.15 245.25 246.30 -7.25 -2.86
AVERAGE VOLUME
5-Day 7008.20
10-Day 6592.10
30-Day 6480.83
6675		261.98269.60333.72331.2512.481.97

28-Mar-23

224.60 0.00 (0.00%)

27-Mar-23

237.05 -12.45 (-5.25%)

24-Mar-23

246.30 -21.70 (-8.81%)

23-Mar-23

252.05 -27.45 (-10.89%)

22-Mar-23

254.20 -29.60 (-11.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		269.50179.70228.07
Johnson Controls -Hitachi Air Conditioning India
Add to
Watchlist | Portfolio

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1168.14 today.
 1130.65 1081.05 1085.55 -31.70 -2.84
AVERAGE VOLUME
5-Day 2065.20
10-Day 1860.90
30-Day 2341.90
3278		1162.321140.741232.531316.15-42.553.76

28-Mar-23

1,023.40 0.00 (0.00%)

27-Mar-23

1,064.00 -40.60 (-3.82%)

24-Mar-23

1,085.55 -62.15 (-5.73%)

23-Mar-23

1,105.45 -82.05 (-7.42%)

22-Mar-23

1,102.60 -79.20 (-7.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1228.05818.751035.51
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon PSU Bank closes above 150-Day Moving Average of 40.75 today.
 44.00 39.32 39.47 -1.14 -2.81
AVERAGE VOLUME
5-Day 50929.60
10-Day 56234.70
30-Day 72366.47
28898		41.3842.6340.9638.0600

28-Mar-23

39.53 0.00 (0.00%)

27-Mar-23

39.50 0.03 (0.08%)

24-Mar-23

39.47 0.06 (0.15%)

23-Mar-23

40.31 -0.78 (-1.94%)

22-Mar-23

41.08 -1.55 (-3.77%)

43.4835.5839.44
Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS

  • Cubex Tubings closes above 200-Day Moving Average of 29.95 today.
 29.30 27.80 28.33 -0.82 -2.81
AVERAGE VOLUME
5-Day 4220.20
10-Day 2928.10
30-Day 4437.73
10576		30.0231.6531.7330.1214.120.58

28-Mar-23

25.00 0.00 (0.00%)

27-Mar-23

26.51 -1.51 (-5.70%)

24-Mar-23

28.33 -3.33 (-11.75%)

23-Mar-23

28.90 -3.90 (-13.49%)

22-Mar-23

28.51 -3.51 (-12.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.5022.5025.50
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Central Bank on NSE
 24.52 23.25 23.39 -0.67 -2.78
AVERAGE VOLUME
5-Day 494485.60
10-Day 506052.40
30-Day 577726.73
663512		25.4027.0225.4123.5014.960.83

28-Mar-23

22.63 0.11 (0.49%)

27-Mar-23

22.85 -0.11 (-0.48%)

24-Mar-23

23.39 -0.65 (-2.78%)

23-Mar-23

24.00 -1.26 (-5.25%)

22-Mar-23

24.07 -1.33 (-5.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.1518.1122.65
Beekay Niryat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
  • Only Sellers in Beekay Niryat on BSE
 62.82 56.03 56.68 -1.62 -2.78
AVERAGE VOLUME
5-Day 54385.00
10-Day 69201.20
30-Day 71728.70
19108		62.3363.0859.6054.3931.12.45

28-Mar-23

52.24 0.00 (0.00%)

27-Mar-23

54.98 -2.74 (-4.98%)

24-Mar-23

56.68 -4.44 (-7.83%)

23-Mar-23

58.97 -6.73 (-11.41%)

22-Mar-23

58.70 -6.46 (-11.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.7252.2453.22
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 39.30 on NSE
  • Biofil Chem has hit 52wk low of Rs 35.14 on BSE
 45.60 35.14 41.81 -1.19 -2.77
AVERAGE VOLUME
5-Day 11045.00
10-Day 8463.20
30-Day 7047.70
44096		44.5947.2350.8451.242094.04

28-Mar-23

43.88 -2.08 (-4.74%)

27-Mar-23

40.31 1.49 (3.70%)

24-Mar-23

41.81 -0.01 (-0.02%)

23-Mar-23

42.22 -0.42 (-0.99%)

22-Mar-23

42.41 -0.61 (-1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		52.6535.1142.41
Delton Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Delton Cables on BSE
 73.75 65.00 66.96 -1.89 -2.75
AVERAGE VOLUME
5-Day 1293.20
10-Day 1868.10
30-Day 4075.93
2035		71.2372.0767.1163.327.261.02

28-Mar-23

66.00 0.00 (0.00%)

27-Mar-23

68.11 -2.11 (-3.10%)

24-Mar-23

66.96 -0.96 (-1.43%)

23-Mar-23

69.74 -3.74 (-5.36%)

22-Mar-23

68.00 -2.00 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		79.2052.8066.23
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes below 200-Day Moving Average of 94.11 today.
 98.00 93.40 94.37 -2.63 -2.71
AVERAGE VOLUME
5-Day 1675.80
10-Day 1853.00
30-Day 5435.07
3311		97.8399.0198.9894.5248.360.58

28-Mar-23

89.95 0.00 (0.00%)

27-Mar-23

93.64 -3.69 (-3.94%)

24-Mar-23

94.37 -4.42 (-4.68%)

23-Mar-23

94.22 -4.27 (-4.53%)

22-Mar-23

94.89 -4.94 (-5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		107.9471.9691.28
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ashiana Ispat on BSE
 36.70 30.00 31.72 -0.88 -2.70
AVERAGE VOLUME
5-Day 2531.00
10-Day 5265.60
30-Day 4380.13
595		34.2334.9838.6435.908.20.76

28-Mar-23

32.70 0.00 (0.00%)

27-Mar-23

31.47 1.23 (3.91%)

24-Mar-23

31.72 0.98 (3.09%)

23-Mar-23

34.25 -1.55 (-4.53%)

22-Mar-23

34.13 -1.43 (-4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.6128.3330.90
Syschem India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Syschem India on BSE
 52.55 48.20 49.35 -1.36 -2.68
AVERAGE VOLUME
5-Day 14653.40
10-Day 20786.80
30-Day 34227.60
14013		50.1552.5548.8543.3922.8410.30

28-Mar-23

47.28 0.07 (0.15%)

27-Mar-23

49.03 -1.68 (-3.43%)

24-Mar-23

49.35 -2.00 (-4.05%)

23-Mar-23

50.36 -3.01 (-5.98%)

22-Mar-23

50.15 -2.80 (-5.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.4846.5847.82
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
 1099.00 1030.10 1061.95 -29.05 -2.66
AVERAGE VOLUME
5-Day 10317.60
10-Day 8029.40
30-Day 18730.17
18399		1057.56991.92829.17752.9111.592.78

28-Mar-23

1,028.05 -8.05 (-0.78%)

27-Mar-23

1,045.80 -25.80 (-2.47%)

24-Mar-23

1,061.95 -41.95 (-3.95%)

23-Mar-23

1,043.50 -23.50 (-2.25%)

22-Mar-23

1,052.10 -32.10 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		1233.65822.451019.45
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 230.89 today.
 237.70 220.00 227.85 -6.15 -2.63
AVERAGE VOLUME
5-Day 11257.20
10-Day 14187.40
30-Day 32048.57
15930		232.27220.45207.56201.246.882.21

28-Mar-23

210.10 1.35 (0.64%)

27-Mar-23

219.70 -8.25 (-3.76%)

24-Mar-23

227.85 -16.40 (-7.20%)

23-Mar-23

227.90 -16.45 (-7.22%)

22-Mar-23

231.85 -20.40 (-8.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		252.10168.10213.80
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
 44.10 40.00 42.85 -1.15 -2.61
AVERAGE VOLUME
5-Day 775.00
10-Day 882.80
30-Day 841.97
1119		41.5943.3241.6241.58-3.381.36

28-Mar-23

39.15 0.00 (0.00%)

27-Mar-23

40.71 -1.56 (-3.83%)

24-Mar-23

42.85 -3.70 (-8.63%)

23-Mar-23

42.50 -3.35 (-7.88%)

22-Mar-23

42.03 -2.88 (-6.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.1037.2042.05
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes above 150-Day Moving Average of 158.11 today.
 162.50 151.75 152.85 -4.10 -2.61
AVERAGE VOLUME
5-Day 47338.20
10-Day 69180.70
30-Day 90430.40
89511		160.35167.35162.80149.67144.3877.40

28-Mar-23

150.05 0.10 (0.07%)

27-Mar-23

151.20 -1.05 (-0.69%)

24-Mar-23

152.85 -2.70 (-1.77%)

23-Mar-23

155.55 -5.40 (-3.47%)

22-Mar-23

156.90 -6.75 (-4.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		180.05120.05151.22
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 150-Day Moving Average of 284.20 today.
 288.40 272.30 273.70 -7.25 -2.58
AVERAGE VOLUME
5-Day 213839.40
10-Day 233978.40
30-Day 286352.77
149947		286.67293.14285.35266.465.480.87

28-Mar-23

275.35 -0.35 (-0.13%)

27-Mar-23

277.05 -2.05 (-0.74%)

24-Mar-23

273.70 1.30 (0.47%)

23-Mar-23

280.75 -5.75 (-2.05%)

22-Mar-23

284.75 -9.75 (-3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00		302.85247.85275.98
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Coral Labs on BSE
 240.00 227.10 231.85 -6.15 -2.58
AVERAGE VOLUME
5-Day 920.00
10-Day 951.70
30-Day 1122.07
1688		248.41269.62282.57274.188.130.52

28-Mar-23

225.00 0.00 (0.00%)

27-Mar-23

221.05 3.95 (1.79%)

24-Mar-23

231.85 -6.85 (-2.95%)

23-Mar-23

235.00 -10.00 (-4.26%)

22-Mar-23

235.25 -10.25 (-4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		265.25176.85221.00
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha has hit 52wk low of Rs 20.35 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 20.35 on BSE
 23.15 22.00 22.02 -0.58 -2.57
AVERAGE VOLUME
5-Day 96739.40
10-Day 85194.40
30-Day 98714.63
166800		23.0823.6727.0527.93-21.134.66

28-Mar-23

20.61 -0.11 (-0.53%)

27-Mar-23

21.50 -1.00 (-4.65%)

24-Mar-23

22.02 -1.52 (-6.90%)

23-Mar-23

22.30 -1.80 (-8.07%)

22-Mar-23

22.42 -1.92 (-8.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.7316.4920.60
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Auro Labs has hit 52wk low of Rs 55.00 on BSE
  • Auro Labs has hit 52wk low of Rs 55.00 on BSE
 60.96 55.05 58.10 -1.53 -2.57
AVERAGE VOLUME
5-Day 3501.60
10-Day 3360.20
30-Day 3853.57
3362		62.4865.8173.6576.0331.041.10

28-Mar-23

55.57 -0.77 (-1.39%)

27-Mar-23

55.89 -1.09 (-1.95%)

24-Mar-23

58.10 -3.30 (-5.68%)

23-Mar-23

56.90 -2.10 (-3.69%)

22-Mar-23

58.63 -3.83 (-6.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.0644.7255.49
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rayons has hit 52wk low of Rs 34.00 on BSE
 39.86 35.25 36.16 -0.94 -2.53
AVERAGE VOLUME
5-Day 294.20
10-Day 593.80
30-Day 718.50
5365		41.8847.1854.7154.7318.111.77

28-Mar-23

35.31 0.99 (2.80%)

27-Mar-23

34.44 1.86 (5.40%)

24-Mar-23

36.16 0.14 (0.39%)

23-Mar-23

37.95 -1.65 (-4.35%)

22-Mar-23

36.52 -0.22 (-0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.8431.7835.16
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 399.95 on BSE
 429.00 404.65 406.70 -10.30 -2.47
AVERAGE VOLUME
5-Day 2655.80
10-Day 2332.30
30-Day 1399.77
699		443.89454.85494.17491.4414.340.88

28-Mar-23

405.45 0.00 (0.00%)

27-Mar-23

392.80 12.65 (3.22%)

24-Mar-23

406.70 -1.25 (-0.31%)

23-Mar-23

412.05 -6.60 (-1.60%)

22-Mar-23

413.65 -8.20 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		486.50324.40399.82
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 446.94 today.
 398.85 384.40 386.30 -9.75 -2.46
AVERAGE VOLUME
5-Day 6156.60
10-Day 4435.80
30-Day 3138.77
14814		408.05421.59468.59480.289.140.48

28-Mar-23

364.90 -4.90 (-1.34%)

27-Mar-23

376.20 -16.20 (-4.31%)

24-Mar-23

386.30 -26.30 (-6.81%)

23-Mar-23

390.50 -30.50 (-7.81%)

22-Mar-23

394.05 -34.05 (-8.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		437.85291.95370.18
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 115.85 109.10 112.80 -2.85 -2.46
AVERAGE VOLUME
5-Day 4513.20
10-Day 4589.10
30-Day 4859.67
5072		118.35128.78141.99135.617.671.33

28-Mar-23

109.65 -0.60 (-0.55%)

27-Mar-23

109.75 -0.70 (-0.64%)

24-Mar-23

112.80 -3.75 (-3.32%)

23-Mar-23

113.50 -4.45 (-3.92%)

22-Mar-23

115.35 -6.30 (-5.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.00		131.5587.75110.46
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
 26.35 23.75 24.39 -0.61 -2.44
AVERAGE VOLUME
5-Day 41491.80
10-Day 29768.60
30-Day 29728.93
118058		25.4926.0330.8432.926.290.22

28-Mar-23

23.66 -0.26 (-1.10%)

27-Mar-23

23.79 -0.39 (-1.64%)

24-Mar-23

24.39 -0.99 (-4.06%)

23-Mar-23

24.60 -1.20 (-4.88%)

22-Mar-23

24.56 -1.16 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		28.5419.0423.89
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito has hit 52wk low of Rs 35.10 on BSE
  • Asian Granito has hit 52wk low of Rs 35.35 on BSE
 38.55 36.00 36.59 -0.91 -2.43
AVERAGE VOLUME
5-Day 90743.60
10-Day 119509.40
30-Day 83401.90
154932		38.8141.0250.5149.4123.910.42

28-Mar-23

34.67 0.00 (0.00%)

27-Mar-23

36.06 -1.39 (-3.85%)

24-Mar-23

36.59 -1.92 (-5.25%)

23-Mar-23

37.18 -2.51 (-6.75%)

22-Mar-23

38.06 -3.39 (-8.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00		41.6027.7435.14
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India has hit 52wk low of Rs 121.15 on BSE
  • Anmol India has hit 52wk low of Rs 121.15 on BSE
 191.65 177.00 177.60 -4.40 -2.42
AVERAGE VOLUME
5-Day 9328.00
10-Day 7557.40
30-Day 7635.70
1382		170.56158.82163.49164.5911.453.30

28-Mar-23

175.00 0.00 (0.00%)

27-Mar-23

177.35 -2.35 (-1.33%)

24-Mar-23

177.60 -2.60 (-1.46%)

23-Mar-23

186.95 -11.95 (-6.39%)

22-Mar-23

187.90 -12.90 (-6.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		210.00140.00175.59
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 30.22 today.
 33.02 28.63 29.67 -0.73 -2.40
AVERAGE VOLUME
5-Day 31199.40
10-Day 31986.50
30-Day 24360.20
14137		29.1429.8628.7927.2710.891.09

28-Mar-23

28.76 0.00 (0.00%)

27-Mar-23

29.23 -0.47 (-1.61%)

24-Mar-23

29.67 -0.91 (-3.07%)

23-Mar-23

29.64 -0.88 (-2.97%)

22-Mar-23

29.64 -0.88 (-2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.5123.0128.79
ALLSEC Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • ALLSEC Tech closes above 150-Day,200-Day Moving Average today.
 488.00 454.50 467.00 -11.30 -2.36
AVERAGE VOLUME
5-Day 607.00
10-Day 492.10
30-Day 380.80
556		480.81496.96502.23490.2214.414.43

28-Mar-23

471.40 0.00 (0.00%)

27-Mar-23

473.05 -1.65 (-0.35%)

24-Mar-23

467.00 4.40 (0.94%)

23-Mar-23

469.05 2.35 (0.50%)

22-Mar-23

457.75 13.65 (2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		565.65377.15471.08
Continental Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Continent Petro on BSE
 43.25 41.00 41.30 -1.00 -2.36
AVERAGE VOLUME
5-Day 452.20
10-Day 458.50
30-Day 2392.10
581		42.2042.7145.4744.537.041.25

28-Mar-23

39.30 0.00 (0.00%)

27-Mar-23

40.01 -0.71 (-1.77%)

24-Mar-23

41.30 -2.00 (-4.84%)

23-Mar-23

42.05 -2.75 (-6.54%)

22-Mar-23

42.00 -2.70 (-6.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.2637.3439.98
Gujarat Metallic Coal & Coke
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
 19.38 17.11 17.58 -0.42 -2.33
AVERAGE VOLUME
5-Day 437.40
10-Day 1127.90
30-Day 854.73
28		17.9319.0318.5019.04-0.260.23

28-Mar-23

17.68 0.00 (0.00%)

27-Mar-23

18.44 -0.76 (-4.12%)

24-Mar-23

17.58 0.10 (0.57%)

23-Mar-23

18.50 -0.82 (-4.43%)

22-Mar-23

19.29 -1.61 (-8.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.3617.5217.95
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nitin Alloys on BSE
 269.70 226.65 230.55 -5.45 -2.31
AVERAGE VOLUME
5-Day 1588.80
10-Day 2224.50
30-Day 1755.13
3073		235.08221.03171.39161.9320.292.15

28-Mar-23

231.05 0.00 (0.00%)

27-Mar-23

227.40 3.65 (1.61%)

24-Mar-23

230.55 0.50 (0.22%)

23-Mar-23

245.00 -13.95 (-5.69%)

22-Mar-23

249.30 -18.25 (-7.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		277.25184.85238.33
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 602.39 today.
 601.30 568.20 573.05 -13.45 -2.29
AVERAGE VOLUME
5-Day 20276.40
10-Day 31619.30
30-Day 32902.67
11492		577.87570.28599.27601.8266.6614.78

28-Mar-23

573.85 -1.20 (-0.21%)

27-Mar-23

576.30 -3.65 (-0.63%)

24-Mar-23

573.05 -0.40 (-0.07%)

23-Mar-23

575.85 -3.20 (-0.56%)

22-Mar-23

594.25 -21.60 (-3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
310.00		631.20516.50571.31
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Calcom Vision on BSE
 140.80 124.10 130.00 -2.95 -2.22
AVERAGE VOLUME
5-Day 2416.60
10-Day 3138.80
30-Day 7370.53
2152		133.32138.03135.28127.4528.645.66

28-Mar-23

121.25 3.35 (2.76%)

27-Mar-23

125.90 -1.30 (-1.03%)

24-Mar-23

130.00 -5.40 (-4.15%)

23-Mar-23

129.80 -5.20 (-4.01%)

22-Mar-23

131.25 -6.65 (-5.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		133.35109.15122.76
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes above 200-Day Moving Average of 107.22 today.
 139.80 126.00 127.90 -2.90 -2.22
AVERAGE VOLUME
5-Day 88366.60
10-Day 70241.20
30-Day 144494.57
55230		121.15107.22103.46107.43-44.640.46

28-Mar-23

124.60 -0.05 (-0.04%)

27-Mar-23

122.55 2.00 (1.63%)

24-Mar-23

127.90 -3.35 (-2.62%)

23-Mar-23

133.45 -8.90 (-6.67%)

22-Mar-23

138.10 -13.55 (-9.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		149.5099.70124.75
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
 2886.15 2768.65 2798.70 -63.20 -2.21
AVERAGE VOLUME
5-Day 26670.60
10-Day 45538.40
30-Day 48823.40
16840		2813.902807.323069.323058.9270.8920.00

28-Mar-23

2,783.70 0.00 (0.00%)

27-Mar-23

2,802.90 -19.20 (-0.69%)

24-Mar-23

2,798.70 -15.00 (-0.54%)

23-Mar-23

2,797.40 -13.70 (-0.49%)

22-Mar-23

2,839.75 -56.05 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1915.00		3062.052505.352782.92
Morgan Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Morgan Ventures on BSE
 40.49 35.02 35.60 -0.80 -2.20
AVERAGE VOLUME
5-Day 12960.00
10-Day 8397.60
30-Day 10258.67
2905		39.0646.5049.6842.923.170.70

28-Mar-23

32.15 1.14 (3.55%)

27-Mar-23

33.82 -0.53 (-1.57%)

24-Mar-23

35.60 -2.31 (-6.49%)

23-Mar-23

37.00 -3.71 (-10.03%)

22-Mar-23

36.58 -3.29 (-8.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.7530.5532.51
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries has hit 52wk low of Rs 82.06 on BSE
 89.99 82.62 88.00 -1.98 -2.20
AVERAGE VOLUME
5-Day 782.20
10-Day 545.70
30-Day 745.53
247		94.30104.04164.08163.9527.891.18

28-Mar-23

84.50 0.00 (0.00%)

27-Mar-23

82.01 2.49 (3.04%)

24-Mar-23

88.00 -3.50 (-3.98%)

23-Mar-23

84.50 0.00 (0.00%)

22-Mar-23

89.99 -5.49 (-6.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		90.2173.8180.91
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
 3.94 3.43 3.65 -0.08 -2.14
AVERAGE VOLUME
5-Day 2703.00
10-Day 2791.30
30-Day 4274.47
713		4.104.243.943.47-7.120.73

28-Mar-23

3.70 0.00 (0.00%)

27-Mar-23

3.83 -0.13 (-3.39%)

24-Mar-23

3.65 0.05 (1.37%)

23-Mar-23

3.61 0.09 (2.49%)

22-Mar-23

3.77 -0.07 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.023.643.75
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem has hit 52wk low of Rs 204.00 on BSE
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
 223.20 208.00 218.45 -4.75 -2.13
AVERAGE VOLUME
5-Day 1728.80
10-Day 1339.60
30-Day 6379.60
2979		223.30231.16285.49283.2743.840.58

28-Mar-23

202.55 0.00 (0.00%)

27-Mar-23

207.60 -5.05 (-2.43%)

24-Mar-23

218.45 -15.90 (-7.28%)

23-Mar-23

218.05 -15.50 (-7.11%)

22-Mar-23

216.60 -14.05 (-6.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		243.05162.05204.85
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 68.28 today.
 67.79 63.00 63.63 -1.37 -2.11
AVERAGE VOLUME
5-Day 13331.60
10-Day 8439.50
30-Day 8197.40
7625		66.8368.3667.1663.8611.520.53

28-Mar-23

62.75 -0.75 (-1.20%)

27-Mar-23

62.38 -0.38 (-0.61%)

24-Mar-23

63.63 -1.63 (-2.56%)

23-Mar-23

66.19 -4.19 (-6.33%)

22-Mar-23

65.12 -3.12 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.3050.2062.18
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 27.60 on NSE
 33.65 29.55 29.57 -0.63 -2.09
AVERAGE VOLUME
5-Day 4185.00
10-Day 11207.00
30-Day 5522.80
12400		31.5932.6434.8035.336.560.77

28-Mar-23

27.41 -0.31 (-1.13%)

27-Mar-23

28.22 -1.12 (-3.97%)

24-Mar-23

29.57 -2.47 (-8.35%)

23-Mar-23

29.85 -2.75 (-9.21%)

22-Mar-23

30.37 -3.27 (-10.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		32.8921.9327.75
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
 1239.70 1136.80 1182.05 -24.90 -2.06
AVERAGE VOLUME
5-Day 5497.20
10-Day 3644.20
30-Day 3949.73
4113		1196.261194.261238.601239.7625.794.69

28-Mar-23

1,160.15 0.10 (0.01%)

27-Mar-23

1,174.05 -13.80 (-1.18%)

24-Mar-23

1,182.05 -21.80 (-1.84%)

23-Mar-23

1,230.80 -70.55 (-5.73%)

22-Mar-23

1,218.55 -58.30 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
475.00		1392.15928.151160.85
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 60.00%||Announcement date: Mar 10, 2023||Record date: Mar 25, 2023||Ex-Div: Mar 24, 2023
 94.30 90.90 91.42 -1.91 -2.05
AVERAGE VOLUME
5-Day 606508.00
10-Day 572688.00
30-Day 626440.83
619386		94.3195.41101.5097.3823.685.50

28-Mar-23

90.22 0.00 (0.00%)

27-Mar-23

91.75 -1.53 (-1.67%)

24-Mar-23

91.42 -1.20 (-1.31%)

23-Mar-23

92.44 -2.22 (-2.40%)

22-Mar-23

92.62 -2.40 (-2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		99.2481.2090.81
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above 150-Day Moving Average of 540.57 today.
 560.05 531.65 548.75 -11.25 -2.01
AVERAGE VOLUME
5-Day 6138.40
10-Day 8034.80
30-Day 17158.87
10719		532.67497.96538.12555.1141.366.91

28-Mar-23

517.40 0.00 (0.00%)

27-Mar-23

525.85 -8.45 (-1.61%)

24-Mar-23

548.75 -31.35 (-5.71%)

23-Mar-23

539.10 -21.70 (-4.03%)

22-Mar-23

543.00 -25.60 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		620.85413.95537.42
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arcee Ind on BSE
 7.10 6.15 6.35 -0.13 -2.01
AVERAGE VOLUME
5-Day 1570.80
10-Day 1439.20
30-Day 1292.67
390		7.127.417.607.91-4.460.57

28-Mar-23

6.15 0.00 (0.00%)

27-Mar-23

6.35 -0.20 (-3.15%)

24-Mar-23

6.35 -0.20 (-3.15%)

23-Mar-23

6.35 -0.20 (-3.15%)

22-Mar-23

6.45 -0.30 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.666.046.15
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
 19.40 18.02 18.53 -0.37 -1.96
AVERAGE VOLUME
5-Day 1179.40
10-Day 1122.20
30-Day 2128.67
1378		19.3119.9520.2119.327.491.01

28-Mar-23

17.60 0.00 (0.00%)

27-Mar-23

18.04 -0.44 (-2.44%)

24-Mar-23

18.53 -0.93 (-5.02%)

23-Mar-23

19.00 -1.40 (-7.37%)

22-Mar-23

18.10 -0.50 (-2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.4816.7218.70
Dilip Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
 187.00 177.25 183.35 -3.65 -1.95
AVERAGE VOLUME
5-Day 67960.20
10-Day 44394.20
30-Day 34849.40
199562		194.45202.23218.75218.5415.040.58

28-Mar-23

171.15 0.00 (0.00%)

27-Mar-23

175.25 -4.10 (-2.34%)

24-Mar-23

183.35 -12.20 (-6.65%)

23-Mar-23

179.65 -8.50 (-4.73%)

22-Mar-23

181.10 -9.95 (-5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		205.35136.95184.72
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Elixir Cap on BSE
 38.90 34.52 35.30 -0.70 -1.94
AVERAGE VOLUME
5-Day 4283.80
10-Day 3648.50
30-Day 3528.30
5917		37.3141.9244.5045.7116.991.14

28-Mar-23

34.99 0.00 (0.00%)

27-Mar-23

35.84 -0.85 (-2.37%)

24-Mar-23

35.30 -0.31 (-0.88%)

23-Mar-23

36.66 -1.67 (-4.56%)

22-Mar-23

37.66 -2.67 (-7.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		37.6334.0534.73
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
 215.75 198.30 202.90 -4.00 -1.93
AVERAGE VOLUME
5-Day 535876.00
10-Day 464363.90
30-Day 338619.60
781173		221.33228.52245.88254.919.181.74

28-Mar-23

187.50 0.00 (0.00%)

27-Mar-23

197.75 -10.25 (-5.18%)

24-Mar-23

202.90 -15.40 (-7.59%)

23-Mar-23

212.50 -25.00 (-11.76%)

22-Mar-23

211.40 -23.90 (-11.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		206.25168.75187.21
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa has hit 52wk low of Rs 103.00 on BSE
  • Bella Casa has hit 52wk low of Rs 103.00 on BSE
 121.95 117.50 119.60 -2.35 -1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1186		118.06125.28145.09144.8016.121.97

28-Mar-23

118.85 0.45 (0.38%)

27-Mar-23

119.30 0.00 (0.00%)

24-Mar-23

119.60 -0.30 (-0.25%)

23-Mar-23

119.75 -0.45 (-0.38%)

22-Mar-23

120.00 -0.70 (-0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.10		143.1595.45117.20
Container Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • Concor: Stable Q3, but sentiment has turned sour
 600.00 580.50 583.65 -11.40 -1.92
AVERAGE VOLUME
5-Day 25186.20
10-Day 21433.50
30-Day 38948.80
33152		594.81616.60698.91689.5529.93.18

28-Mar-23

563.05 0.00 (0.00%)

27-Mar-23

580.05 -17.00 (-2.93%)

24-Mar-23

583.65 -20.60 (-3.53%)

23-Mar-23

590.10 -27.05 (-4.58%)

22-Mar-23

594.45 -31.40 (-5.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		619.35506.75566.89
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
 143.80 137.95 138.15 -2.65 -1.88
AVERAGE VOLUME
5-Day 362.20
10-Day 697.80
30-Day 713.60
670		141.08145.37153.53150.584.590.68

28-Mar-23

137.60 0.10 (0.07%)

27-Mar-23

139.15 -1.45 (-1.04%)

24-Mar-23

138.15 -0.45 (-0.33%)

23-Mar-23

138.95 -1.25 (-0.90%)

22-Mar-23

139.05 -1.35 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		166.95111.35139.46
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 836.70 today.
 857.05 827.55 834.30 -15.70 -1.85
AVERAGE VOLUME
5-Day 3412.60
10-Day 4661.20
30-Day 11885.33
6884		881.08839.71731.92690.4314.672.82

28-Mar-23

781.65 0.00 (0.00%)

27-Mar-23

812.40 -30.75 (-3.79%)

24-Mar-23

834.30 -52.65 (-6.31%)

23-Mar-23

844.15 -62.50 (-7.40%)

22-Mar-23

834.00 -52.35 (-6.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		937.95625.35795.66
CIL Nova Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CIL Nova Petro has hit 52wk low of Rs 17.62 on BSE
 19.83 18.50 18.55 -0.35 -1.85
AVERAGE VOLUME
5-Day 4653.20
10-Day 3714.90
30-Day 3375.57
3084		19.3221.2023.5324.82-22.290.54

28-Mar-23

18.50 0.00 (0.00%)

27-Mar-23

18.57 -0.07 (-0.38%)

24-Mar-23

18.55 -0.05 (-0.27%)

23-Mar-23

19.39 -0.89 (-4.59%)

22-Mar-23

18.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.4917.6518.56
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 164.92 today.
 154.20 147.75 148.05 -2.70 -1.79
AVERAGE VOLUME
5-Day 140881.20
10-Day 140635.20
30-Day 168761.87
163776		160.10160.58183.25190.1915.741.75

28-Mar-23

143.90 0.00 (0.00%)

27-Mar-23

148.35 -4.45 (-3.00%)

24-Mar-23

148.05 -4.15 (-2.80%)

23-Mar-23

150.95 -7.05 (-4.67%)

22-Mar-23

150.80 -6.90 (-4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00		158.25129.55146.05
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 50-Day Moving Average of 334.33 today.
 361.60 344.10 345.20 -6.25 -1.78
AVERAGE VOLUME
5-Day 115668.80
10-Day 231550.90
30-Day 133638.27
178020		331.75334.93326.42325.12-29.391.48

28-Mar-23

339.50 0.00 (0.00%)

27-Mar-23

344.85 -5.35 (-1.55%)

24-Mar-23

345.20 -5.70 (-1.65%)

23-Mar-23

348.15 -8.65 (-2.48%)

22-Mar-23

351.80 -12.30 (-3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00		373.45305.55337.90
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Power India has hit 52wk low of Rs 101.55 on NSE
 112.30 101.25 103.95 -1.85 -1.75
AVERAGE VOLUME
5-Day 11221.40
10-Day 11801.10
30-Day 9860.63
10061		112.52119.77136.59136.13-1.340.98

28-Mar-23

97.90 0.00 (0.00%)

27-Mar-23

100.45 -2.55 (-2.54%)

24-Mar-23

103.95 -6.05 (-5.82%)

23-Mar-23

109.60 -11.70 (-10.68%)

22-Mar-23

108.45 -10.55 (-9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		117.4578.3599.13
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 968.93 today.
 974.90 925.70 933.75 -16.50 -1.74
AVERAGE VOLUME
5-Day 2828.40
10-Day 2994.40
30-Day 4509.87
1923		976.58969.73896.86864.7063.9110.24

28-Mar-23

939.40 -1.25 (-0.13%)

27-Mar-23

946.55 -8.40 (-0.89%)

24-Mar-23

933.75 4.40 (0.47%)

23-Mar-23

950.55 -12.40 (-1.30%)

22-Mar-23

960.55 -22.40 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1127.25751.55935.23
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes above 50-Day Moving Average of 316.21 today.
  • Only Buyers in Apollo Micro Sy on NSE
 290.00 266.60 276.30 -4.90 -1.74
AVERAGE VOLUME
5-Day 6267.40
10-Day 8422.10
30-Day 12284.53
10323		301.01312.62254.68223.5226.841.63

28-Mar-23

251.20 0.80 (0.32%)

27-Mar-23

262.85 -10.85 (-4.13%)

24-Mar-23

276.30 -24.30 (-8.79%)

23-Mar-23

281.55 -29.55 (-10.50%)

22-Mar-23

278.50 -26.50 (-9.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50		263.75238.65254.55
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 18.56 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.56 on BSE
 20.81 19.88 19.90 -0.35 -1.73
AVERAGE VOLUME
5-Day 44439.60
10-Day 43045.50
30-Day 36238.70
59906		21.3522.5723.0922.55-158.54.97

28-Mar-23

19.02 0.00 (0.00%)

27-Mar-23

19.28 -0.26 (-1.35%)

24-Mar-23

19.90 -0.88 (-4.42%)

23-Mar-23

20.31 -1.29 (-6.35%)

22-Mar-23

20.21 -1.19 (-5.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.8215.2218.95
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First has hit 52wk low of Rs 568.00 on NSE
 601.60 570.00 573.95 -10.00 -1.71
AVERAGE VOLUME
5-Day 8018.00
10-Day 6231.00
30-Day 5190.70
8128		644.02679.07760.39809.215.491.45

28-Mar-23

572.10 3.95 (0.69%)

27-Mar-23

551.95 24.10 (4.37%)

24-Mar-23

573.95 2.10 (0.37%)

23-Mar-23

584.30 -8.25 (-1.41%)

22-Mar-23

590.80 -14.75 (-2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		686.50457.70565.00
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind closes above 150-Day Moving Average of 46.93 today.
 48.30 44.85 45.81 -0.78 -1.67
AVERAGE VOLUME
5-Day 1514.40
10-Day 3653.90
30-Day 6540.17
1500		47.6348.0947.1845.6131.911.12

28-Mar-23

45.01 -0.01 (-0.02%)

27-Mar-23

45.64 -0.64 (-1.40%)

24-Mar-23

45.81 -0.81 (-1.77%)

23-Mar-23

46.40 -1.40 (-3.02%)

22-Mar-23

46.10 -1.10 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.0136.0145.64
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Drugs on BSE
 13.49 11.78 12.35 -0.21 -1.67
AVERAGE VOLUME
5-Day 278.20
10-Day 803.00
30-Day 1787.67
309		12.8912.9311.4210.8127.020.85

28-Mar-23

12.16 0.00 (0.00%)

27-Mar-23

12.80 -0.64 (-5.00%)

24-Mar-23

12.35 -0.19 (-1.54%)

23-Mar-23

12.35 -0.19 (-1.54%)

22-Mar-23

12.99 -0.83 (-6.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.4412.1612.18
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
  • Avanti Feeds has hit 52wk low of Rs 330.00 on BSE
 342.15 330.85 334.65 -5.50 -1.62
AVERAGE VOLUME
5-Day 34289.80
10-Day 39600.00
30-Day 24553.20
30429		360.99371.43414.46422.5419.932.78

28-Mar-23

329.20 0.00 (0.00%)

27-Mar-23

330.00 -0.80 (-0.24%)

24-Mar-23

334.65 -5.45 (-1.63%)

23-Mar-23

333.65 -4.45 (-1.33%)

22-Mar-23

334.10 -4.90 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
625.00		395.00263.40325.36
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
 303.00 289.00 290.25 -4.75 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
9709		303.05323.26376.45352.8207.79

28-Mar-23

286.50 1.60 (0.56%)

27-Mar-23

289.80 -1.70 (-0.59%)

24-Mar-23

290.25 -2.15 (-0.74%)

23-Mar-23

295.35 -7.25 (-2.45%)

22-Mar-23

298.35 -10.25 (-3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		318.75260.85287.45
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes below 30-Day Moving Average of 140.18 today.
 143.00 129.35 130.00 -2.10 -1.59
AVERAGE VOLUME
5-Day 30585.60
10-Day 29392.60
30-Day 28491.63
40536		137.91137.22137.65130.225722.18

28-Mar-23

118.10 -0.10 (-0.08%)

27-Mar-23

124.65 -6.65 (-5.33%)

24-Mar-23

130.00 -12.00 (-9.23%)

23-Mar-23

132.90 -14.90 (-11.21%)

22-Mar-23

132.95 -14.95 (-11.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		141.7094.50123.78
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 66.65 on BSE
 75.40 66.65 66.92 -1.08 -1.59
AVERAGE VOLUME
5-Day 24331.60
10-Day 13013.60
30-Day 5789.37
43634		72.8076.5985.5586.50-27.440.48

28-Mar-23

71.08 0.00 (0.00%)

27-Mar-23

70.80 0.28 (0.40%)

24-Mar-23

66.92 4.16 (6.22%)

23-Mar-23

68.08 3.00 (4.41%)

22-Mar-23

68.63 2.45 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.9656.6471.53
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above its 50-Day,150-Day,200-Day Moving Average today.
 42.55 40.00 40.40 -0.65 -1.58
AVERAGE VOLUME
5-Day 4775.60
10-Day 11211.80
30-Day 5849.97
13832		42.1943.9146.6145.71-8.930.29

28-Mar-23

37.49 0.00 (0.00%)

27-Mar-23

39.76 -2.27 (-5.71%)

24-Mar-23

40.40 -2.91 (-7.20%)

23-Mar-23

41.60 -4.11 (-9.88%)

22-Mar-23

41.46 -3.97 (-9.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.9830.0037.86
Add-Shop Promotions
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot has hit 52wk low of Rs 37.10 on BSE
  • Add-Shop Promot has hit 52wk low of Rs 38.00 on BSE
 40.79 39.20 39.55 -0.63 -1.57
AVERAGE VOLUME
5-Day 8282.00
10-Day 6927.50
30-Day 8076.33
126029		42.0144.7858.2362.944.721.19

28-Mar-23

37.13 -0.03 (-0.08%)

27-Mar-23

38.80 -1.70 (-4.38%)

24-Mar-23

39.55 -2.45 (-6.19%)

23-Mar-23

39.76 -2.66 (-6.69%)

22-Mar-23

39.98 -2.88 (-7.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.5529.7137.51
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
 5900.00 5487.25 5650.65 -89.35 -1.56
AVERAGE VOLUME
5-Day 45437.00
10-Day 63766.60
30-Day 46397.03
26101		6007.296013.186628.206532.8734.498.05

28-Mar-23

5,534.45 2.45 (0.04%)

27-Mar-23

5,592.85 -55.95 (-1.00%)

24-Mar-23

5,650.65 -113.75 (-2.01%)

23-Mar-23

5,836.55 -299.65 (-5.13%)

22-Mar-23

5,833.85 -296.95 (-5.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		6087.854981.055572.58
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 150-Day Moving Average of 12.78 today.
 13.19 12.45 12.64 -0.20 -1.56
AVERAGE VOLUME
5-Day 1770408.00
10-Day 1474203.20
30-Day 1556308.00
2454651		12.9413.6512.9012.64-8.830.53

28-Mar-23

11.66 0.00 (0.00%)

27-Mar-23

12.06 -0.40 (-3.32%)

24-Mar-23

12.64 -0.98 (-7.75%)

23-Mar-23

12.66 -1.00 (-7.90%)

22-Mar-23

12.52 -0.86 (-6.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.8210.5011.67
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star has hit 52wk low of Rs 651.05 on BSE
 708.95 677.55 691.20 -10.85 -1.55
AVERAGE VOLUME
5-Day 54.00
10-Day 38.50
30-Day 63.63
22		700.18714.88734.88745.6618.71.24

28-Mar-23

680.75 -10.75 (-1.58%)

24-Mar-23

691.20 -21.20 (-3.07%)

23-Mar-23

700.00 -30.00 (-4.29%)

22-Mar-23

700.00 -30.00 (-4.29%)

21-Mar-23

677.75 -7.75 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		829.40553.00684.54
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 50-Day Moving Average of 382.68 today.
 403.20 377.95 380.15 -5.95 -1.54
AVERAGE VOLUME
5-Day 2438.20
10-Day 2098.10
30-Day 6481.40
2086		400.07382.41328.48312.9224.920.75

28-Mar-23

389.50 0.75 (0.19%)

27-Mar-23

379.05 11.20 (2.95%)

24-Mar-23

380.15 10.10 (2.66%)

23-Mar-23

397.80 -7.55 (-1.90%)

22-Mar-23

390.15 0.10 (0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		408.95370.05388.11
Bharat Dynamics Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 910.69 today.
 921.00 887.00 895.95 -13.95 -1.53
AVERAGE VOLUME
5-Day 12691.20
10-Day 22113.40
30-Day 68374.83
11517		913.91910.37912.13874.1235.95.49

28-Mar-23

911.00 -2.75 (-0.30%)

27-Mar-23

900.00 8.25 (0.92%)

24-Mar-23

895.95 12.30 (1.37%)

23-Mar-23

905.10 3.15 (0.35%)

22-Mar-23

912.45 -4.20 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.00		1093.20728.80899.90
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 3.56 on BSE
 4.10 3.77 3.88 -0.06 -1.52
AVERAGE VOLUME
5-Day 177807.00
10-Day 137448.10
30-Day 97101.27
198481		4.134.405.455.59-1750.79

28-Mar-23

3.52 -0.02 (-0.57%)

27-Mar-23

3.70 -0.20 (-5.41%)

24-Mar-23

3.88 -0.38 (-9.79%)

23-Mar-23

3.94 -0.44 (-11.17%)

22-Mar-23

3.97 -0.47 (-11.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.442.963.57
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 70.89 today.
 72.50 68.80 69.04 -1.06 -1.51
AVERAGE VOLUME
5-Day 7778.00
10-Day 5450.50
30-Day 5471.47
2421		70.8372.6076.0872.3936.562.85

28-Mar-23

68.00 0.00 (0.00%)

27-Mar-23

68.18 -0.18 (-0.26%)

24-Mar-23

69.04 -1.04 (-1.51%)

23-Mar-23

69.99 -1.99 (-2.84%)

22-Mar-23

71.30 -3.30 (-4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		81.6054.4067.30
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 507.03 today.
 476.00 450.05 451.95 -6.95 -1.51
AVERAGE VOLUME
5-Day 5507.20
10-Day 5168.40
30-Day 6903.97
12748		481.89491.18563.97559.1625.055.91

28-Mar-23

440.35 1.65 (0.37%)

27-Mar-23

443.20 -1.20 (-0.27%)

24-Mar-23

451.95 -9.95 (-2.20%)

23-Mar-23

466.15 -24.15 (-5.18%)

22-Mar-23

473.90 -31.90 (-6.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		528.40352.30428.54
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
 36.00 33.10 34.92 -0.53 -1.50
AVERAGE VOLUME
5-Day 3842.40
10-Day 7124.10
30-Day 6298.47
6218		35.2336.0135.9535.334.080.84

28-Mar-23

33.33 -0.03 (-0.09%)

27-Mar-23

33.92 -0.62 (-1.83%)

24-Mar-23

34.92 -1.62 (-4.64%)

23-Mar-23

34.75 -1.45 (-4.17%)

22-Mar-23

35.30 -2.00 (-5.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		39.9926.6733.80
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes above 150-Day Moving Average of 80.24 today.
 76.74 73.60 74.14 -1.11 -1.48
AVERAGE VOLUME
5-Day 55294.80
10-Day 56160.40
30-Day 83616.83
34435		76.2579.0080.1478.984.80.76

28-Mar-23

72.62 0.00 (0.00%)

27-Mar-23

72.99 -0.37 (-0.51%)

24-Mar-23

74.14 -1.52 (-2.05%)

23-Mar-23

75.94 -3.32 (-4.37%)

22-Mar-23

76.11 -3.49 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		87.1458.1072.88
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IM Capitals on BSE
 444.00 387.10 389.25 -5.75 -1.46
AVERAGE VOLUME
5-Day 8948.40
10-Day 14432.30
30-Day 9268.03
7077		323.72304.86199.23168.23-428.482.09

28-Mar-23

351.35 0.00 (0.00%)

27-Mar-23

369.80 -18.45 (-4.99%)

24-Mar-23

389.25 -37.90 (-9.74%)

23-Mar-23

409.70 -58.35 (-14.24%)

22-Mar-23

407.45 -56.10 (-13.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		368.90333.80351.51
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 150-Day,200-Day Moving Average today.
 131.55 118.80 121.30 -1.80 -1.46
AVERAGE VOLUME
5-Day 7987.40
10-Day 4859.60
30-Day 4124.00
13516		123.54128.73123.51123.0323.898.44

28-Mar-23

121.35 -0.15 (-0.12%)

27-Mar-23

115.80 5.40 (4.66%)

24-Mar-23

121.30 -0.10 (-0.08%)

23-Mar-23

120.75 0.45 (0.37%)

22-Mar-23

120.70 0.50 (0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		127.40115.30116.19
Castrol India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Castrol India; target of Rs 140: Sharekhan
 111.10 107.75 108.50 -1.55 -1.41
AVERAGE VOLUME
5-Day 53406.00
10-Day 49894.40
30-Day 44524.63
99682		114.61116.67120.38117.6213.265.73

28-Mar-23

109.30 0.00 (0.00%)

27-Mar-23

108.20 1.10 (1.02%)

24-Mar-23

108.50 0.80 (0.74%)

23-Mar-23

110.45 -1.15 (-1.04%)

22-Mar-23

109.60 -0.30 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		131.1587.45109.21
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alps Industries has hit 52wk low of Rs 1.36 on BSE
 1.47 1.35 1.40 -0.02 -1.41
AVERAGE VOLUME
5-Day 5824.60
10-Day 6671.40
30-Day 12953.63
5622		1.641.802.182.51-0.06-0.01

28-Mar-23

1.33 0.00 (0.00%)

27-Mar-23

1.39 -0.06 (-4.32%)

24-Mar-23

1.40 -0.07 (-5.00%)

23-Mar-23

1.40 -0.07 (-5.00%)

22-Mar-23

1.44 -0.11 (-7.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.391.271.33
Anuroop Packaging Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in APL on BSE
 34.90 30.00 31.65 -0.45 -1.40
AVERAGE VOLUME
5-Day 29000.00
10-Day 28000.00
30-Day 38500.00
50000		40.1538.3229.0026.0902.40

28-Mar-23

33.14 0.36 (1.09%)

24-Mar-23

31.65 1.85 (5.85%)

23-Mar-23

34.90 -1.40 (-4.01%)

20-Mar-23

34.70 -1.20 (-3.46%)

16-Mar-23

34.80 -1.30 (-3.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.9825.3230.56
Centennial Sutures
Add to
Watchlist | Portfolio

ACTIONS

  • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
 59.00 53.26 53.30 -0.75 -1.39
AVERAGE VOLUME
5-Day 286.40
10-Day 903.90
30-Day 718.13
278		54.8758.0855.5656.1321.360.72

28-Mar-23

55.96 0.00 (0.00%)

24-Mar-23

53.30 2.66 (4.99%)

23-Mar-23

56.06 -0.10 (-0.18%)

22-Mar-23

58.99 -3.03 (-5.14%)

21-Mar-23

56.70 -0.74 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.9650.6455.49
ABC Gas International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABC Gas on BSE
 30.10 27.25 28.59 -0.40 -1.38
AVERAGE VOLUME
5-Day 865.60
10-Day 2023.30
30-Day 1680.47
1688		37.6243.2066.6159.201.843.38

28-Mar-23

27.56 0.00 (0.00%)

27-Mar-23

28.99 -1.43 (-4.93%)

24-Mar-23

28.59 -1.03 (-3.60%)

23-Mar-23

28.50 -0.94 (-3.30%)

22-Mar-23

28.68 -1.12 (-3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.9326.1927.73
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aryaman Fin Ser on BSE
 129.95 112.00 122.00 -1.70 -1.37
AVERAGE VOLUME
5-Day 1853.20
10-Day 1019.10
30-Day 886.03
162		110.19100.3080.8374.7458.745.76

28-Mar-23

121.00 0.00 (0.00%)

24-Mar-23

122.00 -1.00 (-0.82%)

23-Mar-23

124.60 -3.60 (-2.89%)

22-Mar-23

118.70 2.30 (1.94%)

21-Mar-23

117.80 3.20 (2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		128.10115.90121.00
AMI Organics
Add to
Watchlist | Portfolio

ACTIONS

  • AMI Organics closes above 30-Day,50-Day Moving Average today.
 945.00 884.45 897.70 -12.30 -1.35
AVERAGE VOLUME
5-Day 7775.40
10-Day 6221.60
30-Day 4858.80
5018		918.24908.06942.16948.1442.036.29

28-Mar-23

893.55 -3.35 (-0.37%)

27-Mar-23

891.70 -1.50 (-0.17%)

24-Mar-23

897.70 -7.50 (-0.84%)

23-Mar-23

904.85 -14.65 (-1.62%)

22-Mar-23

917.55 -27.35 (-2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1072.25714.85899.14
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 555.60 today.
  • CCL Products closes below 30-Day Moving Average of 555.21 today.
 571.40 546.10 557.55 -7.45 -1.32
AVERAGE VOLUME
5-Day 6238.00
10-Day 6337.50
30-Day 6845.13
13072		555.26548.11520.88491.2238.667.42

28-Mar-23

558.40 -4.00 (-0.72%)

27-Mar-23

548.05 6.35 (1.16%)

24-Mar-23

557.55 -3.15 (-0.56%)

23-Mar-23

556.05 -1.65 (-0.30%)

22-Mar-23

560.45 -6.05 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		670.05446.75552.83
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day Moving Average of 9.04 today.
 9.70 8.56 9.13 -0.12 -1.30
AVERAGE VOLUME
5-Day 85003.20
10-Day 62637.40
30-Day 50916.87
107449		8.989.4210.4310.169.080.48

28-Mar-23

8.44 0.05 (0.59%)

27-Mar-23

8.88 -0.39 (-4.39%)

24-Mar-23

9.13 -0.64 (-7.01%)

23-Mar-23

8.94 -0.45 (-5.03%)

22-Mar-23

8.86 -0.37 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.126.768.65
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC has hit 52wk low of Rs 1,658.70 on NSE
 1751.70 1676.65 1702.05 -21.95 -1.27
AVERAGE VOLUME
5-Day 21636.40
10-Day 24387.90
30-Day 38084.40
35071		1774.491896.172259.882238.7847.842.04

28-Mar-23

1,613.75 0.00 (0.00%)

27-Mar-23

1,684.80 -71.05 (-4.22%)

24-Mar-23

1,702.05 -88.30 (-5.19%)

23-Mar-23

1,738.15 -124.40 (-7.16%)

22-Mar-23

1,739.25 -125.50 (-7.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
580.00		1775.101452.401631.23
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 78.10 on BSE
 81.60 79.01 79.54 -1.02 -1.27
AVERAGE VOLUME
5-Day 23403.40
10-Day 18937.20
30-Day 13359.83
30768		83.0785.4989.7590.0211.181.86

28-Mar-23

79.16 0.00 (0.00%)

27-Mar-23

79.38 -0.22 (-0.28%)

24-Mar-23

79.54 -0.38 (-0.48%)

23-Mar-23

79.43 -0.27 (-0.34%)

22-Mar-23

79.86 -0.70 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		94.9963.3379.59
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 9.21 today.
 9.00 8.55 8.64 -0.11 -1.26
AVERAGE VOLUME
5-Day 23665.60
10-Day 26291.30
30-Day 27268.37
75953		9.009.1610.4710.377.991.09

28-Mar-23

7.89 0.18 (2.28%)

27-Mar-23

8.40 -0.33 (-3.93%)

24-Mar-23

8.64 -0.57 (-6.60%)

23-Mar-23

8.82 -0.75 (-8.50%)

22-Mar-23

8.82 -0.75 (-8.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.677.118.09
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
 1103.95 1047.00 1056.50 -13.50 -1.26
AVERAGE VOLUME
5-Day 183561.60
10-Day 93630.20
30-Day 34615.37
900516		1121.111113.091201.351242.3050.9912.18

28-Mar-23

994.85 0.00 (0.00%)

27-Mar-23

1,026.60 -31.75 (-3.09%)

24-Mar-23

1,056.50 -61.65 (-5.84%)

23-Mar-23

1,069.50 -74.65 (-6.98%)

22-Mar-23

1,077.30 -82.45 (-7.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1193.80795.901000.12
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Advance Life on BSE
 66.99 58.16 63.65 -0.80 -1.24
AVERAGE VOLUME
5-Day 769.00
10-Day 421.60
30-Day 795.67
140		19.240.67

27-Mar-23

66.00 0.00 (0.00%)

24-Mar-23

63.65 2.35 (3.69%)

23-Mar-23

66.99 -0.99 (-1.48%)

22-Mar-23

64.28 1.72 (2.68%)

21-Mar-23

61.22 4.78 (7.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		69.3062.7065.15
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide has hit 52wk low of Rs 103.65 on BSE
  • Aimco Pesticide has hit 52wk low of Rs 108.10 on BSE
 123.95 111.10 112.75 -1.40 -1.23
AVERAGE VOLUME
5-Day 11762.40
10-Day 8585.30
30-Day 8203.43
32890		117.03129.82169.29163.1218.431.92

28-Mar-23

100.25 0.00 (0.00%)

27-Mar-23

109.60 -9.35 (-8.53%)

24-Mar-23

112.75 -12.50 (-11.09%)

23-Mar-23

112.75 -12.50 (-11.09%)

22-Mar-23

113.35 -13.10 (-11.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		120.3080.20101.59
Hemo Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hemo Organic on BSE
 7.73 6.84 7.44 -0.09 -1.20
AVERAGE VOLUME
5-Day 4564.20
10-Day 6927.10
30-Day 5293.23
2115		8.338.9815.5022.55-241723.00

28-Mar-23

6.93 0.30 (4.33%)

27-Mar-23

7.12 0.11 (1.54%)

24-Mar-23

7.44 -0.21 (-2.82%)

23-Mar-23

7.29 -0.06 (-0.82%)

22-Mar-23

7.05 0.18 (2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.476.777.08
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Clio Infotech on BSE
 5.30 4.82 5.00 -0.06 -1.19
AVERAGE VOLUME
5-Day 2561.80
10-Day 2270.60
30-Day 4076.60
3780		5.065.445.145.06-13.890.51

28-Mar-23

5.00 0.00 (0.00%)

27-Mar-23

5.00 0.00 (0.00%)

24-Mar-23

5.00 0.00 (0.00%)

23-Mar-23

5.12 -0.12 (-2.34%)

22-Mar-23

5.06 -0.06 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.254.755.00
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Creative Cast. on BSE
 465.95 441.10 442.75 -5.30 -1.18
AVERAGE VOLUME
5-Day 165.00
10-Day 113.30
30-Day 154.23
250		466.82476.44508.34473.1113.591.79

28-Mar-23

448.70 -20.60 (-4.59%)

27-Mar-23

419.35 8.75 (2.09%)

24-Mar-23

442.75 -14.65 (-3.31%)

23-Mar-23

443.75 -15.65 (-3.53%)

22-Mar-23

459.65 -31.55 (-6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		503.20335.50438.83
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above its 30-Day,50-Day,150-Day Moving Average today.
 573.35 532.00 553.40 -6.60 -1.18
AVERAGE VOLUME
5-Day 3927.40
10-Day 8090.90
30-Day 6391.23
4776		528.53522.13515.10501.6386.815.27

28-Mar-23

540.80 2.90 (0.54%)

27-Mar-23

549.15 -5.45 (-0.99%)

24-Mar-23

553.40 -9.70 (-1.75%)

23-Mar-23

550.25 -6.55 (-1.19%)

22-Mar-23

547.75 -4.05 (-0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		648.95432.65540.60
Cian Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cian Healthcare on BSE
 31.89 28.00 28.57 -0.33 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
86000		24.5823.0219.6520.3601.16

28-Mar-23

28.00 0.00 (0.00%)

27-Mar-23

29.00 -1.00 (-3.45%)

24-Mar-23

28.57 -0.57 (-2.00%)

23-Mar-23

29.06 -1.06 (-3.65%)

22-Mar-23

30.39 -2.39 (-7.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.4527.5527.99
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
 154.95 150.00 151.25 -1.75 -1.14
AVERAGE VOLUME
5-Day 3219.80
10-Day 3258.60
30-Day 3522.20
4299		156.75166.17169.51185.753.333.35

28-Mar-23

142.85 0.15 (0.11%)

27-Mar-23

146.25 -3.25 (-2.22%)

24-Mar-23

151.25 -8.25 (-5.45%)

23-Mar-23

151.15 -8.15 (-5.39%)

22-Mar-23

151.75 -8.75 (-5.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		175.50117.00144.36
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
  • Avadh Sugar has hit 52wk low of Rs 412.45 on NSE
 443.80 412.95 420.15 -4.85 -1.14
AVERAGE VOLUME
5-Day 4777.80
10-Day 4493.00
30-Day 6093.03
11837		438.09454.46496.28506.7711.151.00

28-Mar-23

400.35 3.65 (0.91%)

27-Mar-23

406.15 -2.15 (-0.53%)

24-Mar-23

420.15 -16.15 (-3.84%)

23-Mar-23

433.00 -29.00 (-6.70%)

22-Mar-23

428.15 -24.15 (-5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		480.40320.30399.38
Ashok Leyland
Add to
Watchlist | Portfolio
139.50 135.20 137.60 -1.55 -1.11
AVERAGE VOLUME
5-Day 329677.20
10-Day 325973.80
30-Day 449342.07
248754		142.47144.76148.44147.2726.555.39

28-Mar-23

134.60 0.00 (0.00%)

27-Mar-23

134.50 0.10 (0.07%)

24-Mar-23

137.60 -3.00 (-2.18%)

23-Mar-23

137.30 -2.70 (-1.97%)

22-Mar-23

138.70 -4.10 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		148.05121.15134.21
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aamcol Tools on BSE
 118.70 108.00 113.75 -1.25 -1.09
AVERAGE VOLUME
5-Day 370.20
10-Day 246.00
30-Day 677.90
783		114.16125.12133.39123.0010.92.99

28-Mar-23

102.70 0.00 (0.00%)

27-Mar-23

108.10 -5.40 (-5.00%)

24-Mar-23

113.75 -11.05 (-9.71%)

23-Mar-23

109.00 -6.30 (-5.78%)

22-Mar-23

109.00 -6.30 (-5.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		107.8097.60104.25
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
 362.00 354.10 355.20 -3.75 -1.04
AVERAGE VOLUME
5-Day 12134.20
10-Day 16256.40
30-Day 17373.00
18268		359.58361.00372.73374.8510.814.91

28-Mar-23

353.85 0.00 (0.00%)

27-Mar-23

354.55 -0.70 (-0.20%)

24-Mar-23

355.20 -1.35 (-0.38%)

23-Mar-23

355.55 -1.70 (-0.48%)

22-Mar-23

355.80 -1.95 (-0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		424.60283.10353.02
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 200-Day Moving Average of 1443.77 today.
 1433.45 1357.60 1385.80 -14.15 -1.01
AVERAGE VOLUME
5-Day 3107.00
10-Day 4201.10
30-Day 4839.13
4018		1435.811488.531575.661466.8363.531.77

28-Mar-23

1,387.55 -12.05 (-0.87%)

27-Mar-23

1,368.80 6.70 (0.49%)

24-Mar-23

1,385.80 -10.30 (-0.74%)

23-Mar-23

1,407.25 -31.75 (-2.26%)

22-Mar-23

1,395.50 -20.00 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1665.051110.051384.75
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes above 150-Day Moving Average of 22.51 today.
 21.65 19.90 20.06 -0.20 -0.99
AVERAGE VOLUME
5-Day 10656.20
10-Day 7626.60
30-Day 6571.87
25711		21.4722.2722.7321.4510.341.39

28-Mar-23

18.93 0.00 (0.00%)

27-Mar-23

19.08 -0.15 (-0.79%)

24-Mar-23

20.06 -1.13 (-5.63%)

23-Mar-23

20.11 -1.18 (-5.87%)

22-Mar-23

20.58 -1.65 (-8.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		22.7115.1518.05
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Securitie on BSE
 10.68 9.69 10.07 -0.10 -0.98
AVERAGE VOLUME
5-Day 134.40
10-Day 221.10
30-Day 441.87
85		10.9611.349.779.4517.830.51

28-Mar-23

9.63 0.00 (0.00%)

27-Mar-23

10.07 -0.44 (-4.37%)

24-Mar-23

10.07 -0.44 (-4.37%)

23-Mar-23

10.59 -0.96 (-9.07%)

20-Mar-23

10.18 -0.55 (-5.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.119.159.75
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Inspirisys Solu on NSE
 46.53 42.00 43.05 -0.42 -0.97
AVERAGE VOLUME
5-Day 4013.80
10-Day 3884.50
30-Day 2806.03
7137		45.9448.8552.2154.7011.732.20

28-Mar-23

40.11 0.00 (0.00%)

27-Mar-23

42.11 -2.00 (-4.75%)

24-Mar-23

43.05 -2.94 (-6.83%)

23-Mar-23

43.43 -3.32 (-7.64%)

22-Mar-23

45.33 -5.22 (-11.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.1236.1040.49
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Beeyu Overseas on BSE
 2.09 1.90 2.05 -0.02 -0.97
AVERAGE VOLUME
5-Day 9908.00
10-Day 7108.60
30-Day 7359.47
10325		2.282.662.622.7719510.83

28-Mar-23

1.95 0.00 (0.00%)

27-Mar-23

2.05 -0.10 (-4.88%)

24-Mar-23

2.05 -0.10 (-4.88%)

23-Mar-23

1.98 -0.03 (-1.52%)

22-Mar-23

1.90 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.151.951.95
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes above 30-Day Moving Average of 83.92 today.
 85.90 82.15 82.69 -0.81 -0.97
AVERAGE VOLUME
5-Day 80725.00
10-Day 61332.00
30-Day 115825.00
224551		83.7284.3592.1092.0210.580.70

28-Mar-23

81.07 -0.47 (-0.58%)

27-Mar-23

80.40 0.20 (0.25%)

24-Mar-23

82.69 -2.09 (-2.53%)

23-Mar-23

84.38 -3.78 (-4.48%)

22-Mar-23

84.70 -4.10 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		97.2864.8679.81
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes below 30-Day Moving Average of 2664.21 today.
 2579.00 2395.40 2485.80 -23.85 -0.95
AVERAGE VOLUME
5-Day 4674.00
10-Day 2864.50
30-Day 1892.73
892		2597.212604.672321.762159.2220.061.21

28-Mar-23

2,416.05 -3.55 (-0.15%)

27-Mar-23

2,479.65 -67.15 (-2.71%)

24-Mar-23

2,485.80 -73.30 (-2.95%)

23-Mar-23

2,548.45 -135.95 (-5.33%)

22-Mar-23

2,537.50 -125.00 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		2899.251932.852429.59
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Market on NSE
  • Future Market has hit 52wk low of Rs 4.10 on NSE
 4.46 4.07 4.24 -0.04 -0.93
AVERAGE VOLUME
5-Day 5280.20
10-Day 21537.00
30-Day 15515.10
9565		4.764.965.115.10-8.80.32

28-Mar-23

4.05 0.00 (0.00%)

27-Mar-23

4.26 -0.21 (-4.93%)

24-Mar-23

4.24 -0.19 (-4.48%)

23-Mar-23

4.34 -0.29 (-6.68%)

22-Mar-23

4.29 -0.24 (-5.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.253.854.10
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • JUNIORBEES closes below 30-Day Moving Average of 401.90 today.
 403.32 395.00 397.52 -3.58 -0.89
AVERAGE VOLUME
5-Day 11503.60
10-Day 9582.70
30-Day 6533.20
7686		400.59409.55439.16432.8100

28-Mar-23

391.92 0.00 (0.00%)

27-Mar-23

395.59 -3.67 (-0.93%)

24-Mar-23

397.52 -5.60 (-1.41%)

23-Mar-23

400.21 -8.29 (-2.07%)

22-Mar-23

402.89 -10.97 (-2.72%)

431.11352.73392.49
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
 65.97 58.30 60.56 -0.54 -0.88
AVERAGE VOLUME
5-Day 2639.00
10-Day 1698.30
30-Day 1191.77
4157		62.7865.0270.2369.9619.930.65

28-Mar-23

56.30 -0.30 (-0.53%)

27-Mar-23

57.50 -1.50 (-2.61%)

24-Mar-23

60.56 -4.56 (-7.53%)

23-Mar-23

63.45 -7.45 (-11.74%)

22-Mar-23

63.50 -7.50 (-11.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		67.5645.0460.05
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avantel on BSE
 397.00 376.00 387.60 -3.40 -0.87
AVERAGE VOLUME
5-Day 14615.20
10-Day 18607.20
30-Day 14733.67
31083		390.23396.22372.44348.5422.847.22

28-Mar-23

368.60 4.30 (1.17%)

27-Mar-23

378.30 -5.40 (-1.43%)

24-Mar-23

387.60 -14.70 (-3.79%)

23-Mar-23

391.80 -18.90 (-4.82%)

22-Mar-23

393.10 -20.20 (-5.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		453.95302.65369.86
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 1441.33 today.
 1480.00 1395.95 1427.55 -12.45 -0.86
AVERAGE VOLUME
5-Day 3529.00
10-Day 5055.00
30-Day 5815.53
4240		1442.951381.221246.061176.5463.8513.23

28-Mar-23

1,380.50 4.50 (0.33%)

27-Mar-23

1,407.45 -22.45 (-1.60%)

24-Mar-23

1,427.55 -42.55 (-2.98%)

23-Mar-23

1,452.80 -67.80 (-4.67%)

22-Mar-23

1,431.70 -46.70 (-3.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		1656.601104.401389.18
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 150-Day Moving Average of 24.61 today.
 25.50 23.85 24.21 -0.19 -0.78
AVERAGE VOLUME
5-Day 1184142.20
10-Day 1092621.60
30-Day 1116058.83
1605223		25.7527.2824.8322.767.331.26

28-Mar-23

23.10 0.00 (0.00%)

27-Mar-23

23.42 -0.32 (-1.37%)

24-Mar-23

24.21 -1.11 (-4.58%)

23-Mar-23

25.00 -1.90 (-7.60%)

22-Mar-23

25.04 -1.94 (-7.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		27.7218.4823.07
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul has hit 52wk low of Rs 6,773.30 on NSE
 7113.55 6841.30 6926.70 -53.50 -0.77
AVERAGE VOLUME
5-Day 1017.20
10-Day 999.60
30-Day 1250.87
674		7038.497135.538090.758197.7233.664.77

28-Mar-23

6,981.90 0.00 (0.00%)

27-Mar-23

6,974.55 7.35 (0.11%)

24-Mar-23

6,926.70 55.20 (0.80%)

23-Mar-23

6,870.45 111.45 (1.62%)

22-Mar-23

7,012.60 -30.70 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		7680.056283.756960.31
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 200-Day Moving Average of 117.08 today.
 114.95 110.50 110.80 -0.85 -0.76
AVERAGE VOLUME
5-Day 12597.60
10-Day 11531.10
30-Day 11838.67
30205		113.98116.48118.62116.9812.231.41

28-Mar-23

109.20 0.00 (0.00%)

27-Mar-23

110.50 -1.30 (-1.18%)

24-Mar-23

110.80 -1.60 (-1.44%)

23-Mar-23

111.55 -2.35 (-2.11%)

22-Mar-23

112.30 -3.10 (-2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00		131.0087.40109.72
Yaan Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Crown Tours on BSE
 20.00 19.50 19.50 -0.15 -0.76
AVERAGE VOLUME
5-Day 6598.20
10-Day 6041.70
30-Day 7919.07
5000		20.1020.1321.2821.29-85.431.71

28-Mar-23

19.65 0.00 (0.00%)

27-Mar-23

19.70 -0.05 (-0.25%)

24-Mar-23

19.50 0.15 (0.77%)

23-Mar-23

19.65 0.00 (0.00%)

22-Mar-23

19.75 -0.10 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.6415.7619.65
Cambridge Technology Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cambridge Tech closes above 30-Day Moving Average of 57.86 today.
 53.20 48.95 50.82 -0.38 -0.74
AVERAGE VOLUME
5-Day 2135.80
10-Day 1628.10
30-Day 2208.17
993		51.6254.7861.2160.4557.762.24

28-Mar-23

48.52 0.00 (0.00%)

27-Mar-23

47.33 1.19 (2.51%)

24-Mar-23

50.82 -2.30 (-4.53%)

23-Mar-23

50.40 -1.88 (-3.73%)

22-Mar-23

52.22 -3.70 (-7.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.2238.8247.94
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes above 200-Day Moving Average of 539.01 today.
 549.00 515.80 525.75 -3.85 -0.73
AVERAGE VOLUME
5-Day 13826.20
10-Day 17721.70
30-Day 18655.93
8044		555.90557.70550.64540.2011.962.26

28-Mar-23

519.00 0.55 (0.11%)

27-Mar-23

519.85 -0.30 (-0.06%)

24-Mar-23

525.75 -6.20 (-1.18%)

23-Mar-23

540.25 -20.70 (-3.83%)

22-Mar-23

547.60 -28.05 (-5.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		570.90467.10516.59
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System closes above 200-Day Moving Average of 284.93 today.
 291.85 278.05 279.95 -2.05 -0.73
AVERAGE VOLUME
5-Day 10737.80
10-Day 9997.10
30-Day 11483.93
8472		285.96293.85299.35286.0016.353.42

28-Mar-23

268.70 0.15 (0.06%)

27-Mar-23

274.85 -6.00 (-2.18%)

24-Mar-23

279.95 -11.10 (-3.96%)

23-Mar-23

286.15 -17.30 (-6.05%)

22-Mar-23

286.20 -17.35 (-6.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		322.40215.00268.45
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
 211.50 186.50 192.60 -1.40 -0.72
AVERAGE VOLUME
5-Day 1372220.60
10-Day 2327791.70
30-Day 2752442.60
1000210		176.42196.68294.26295.64-294.669.16

28-Mar-23

173.85 0.00 (0.00%)

27-Mar-23

183.00 -9.15 (-5.00%)

24-Mar-23

192.60 -18.75 (-9.74%)

23-Mar-23

201.20 -27.35 (-13.59%)

22-Mar-23

203.85 -30.00 (-14.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		182.50165.20175.01
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
 137.90 125.60 126.60 -0.90 -0.71
AVERAGE VOLUME
5-Day 6205.40
10-Day 4873.70
30-Day 4058.00
12298		129.43134.60158.22162.4617.991.00

28-Mar-23

117.95 -1.55 (-1.31%)

27-Mar-23

127.15 -10.75 (-8.45%)

24-Mar-23

126.60 -10.20 (-8.06%)

23-Mar-23

130.80 -14.40 (-11.01%)

22-Mar-23

128.15 -11.75 (-9.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		141.5094.40122.82
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • ATV Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ATV Projects on BSE
 7.90 7.05 7.45 -0.05 -0.67
AVERAGE VOLUME
5-Day 12278.00
10-Day 13950.20
30-Day 10433.53
21535		8.078.579.439.228.020.20

28-Mar-23

6.94 -0.04 (-0.58%)

27-Mar-23

7.17 -0.27 (-3.77%)

24-Mar-23

7.45 -0.55 (-7.38%)

23-Mar-23

7.49 -0.59 (-7.88%)

22-Mar-23

7.19 -0.29 (-4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.286.606.95
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol has hit 52wk low of Rs 326.00 on NSE
  • Assoc Alcohol has hit 52wk low of Rs 330.10 on NSE
 354.45 334.00 337.80 -2.25 -0.66
AVERAGE VOLUME
5-Day 4953.40
10-Day 3977.40
30-Day 3964.87
4890		359.31376.61426.63429.9012.221.83

28-Mar-23

317.20 0.00 (0.00%)

27-Mar-23

327.75 -10.55 (-3.22%)

24-Mar-23

337.80 -20.60 (-6.10%)

23-Mar-23

346.65 -29.45 (-8.50%)

22-Mar-23

346.50 -29.30 (-8.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		380.60253.80323.55
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life has hit 52wk low of Rs 1,175.05 on NSE
  • Astec Life has hit 52wk low of Rs 1,180.05 on NSE
 1255.35 1178.50 1208.10 -7.80 -0.64
AVERAGE VOLUME
5-Day 6021.00
10-Day 3521.90
30-Day 1933.73
20908		1335.781406.581762.621793.9828.785.35

28-Mar-23

1,079.65 10.65 (0.99%)

27-Mar-23

1,206.65 -116.35 (-9.64%)

24-Mar-23

1,208.10 -117.80 (-9.75%)

23-Mar-23

1,221.95 -131.65 (-10.77%)

22-Mar-23

1,212.20 -121.90 (-10.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		1295.55863.751080.74
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew has hit 52wk low of Rs 401.60 on NSE
  • Borosil Renew has hit 52wk low of Rs 421.15 on NSE
 459.40 426.95 428.40 -2.65 -0.61
AVERAGE VOLUME
5-Day 45598.00
10-Day 29800.00
30-Day 27367.70
130480		451.97464.76521.61546.6440.886.42

28-Mar-23

385.90 0.00 (0.00%)

27-Mar-23

404.65 -18.75 (-4.63%)

24-Mar-23

428.40 -42.50 (-9.92%)

23-Mar-23

437.50 -51.60 (-11.79%)

22-Mar-23

445.30 -59.40 (-13.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		463.05308.75389.31
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka has hit 52wk low of Rs 340.35 on NSE
  • Century Enka has hit 52wk low of Rs 340.35 on NSE
 357.95 347.50 350.90 -2.10 -0.59
AVERAGE VOLUME
5-Day 3581.80
10-Day 3126.80
30-Day 2507.90
4457		362.05377.97417.16422.015.920.59

28-Mar-23

340.50 -0.50 (-0.15%)

27-Mar-23

342.25 -2.25 (-0.66%)

24-Mar-23

350.90 -10.90 (-3.11%)

23-Mar-23

352.65 -12.65 (-3.59%)

22-Mar-23

350.30 -10.30 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		408.60272.40341.78
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modi Naturals on BSE
 240.00 218.50 222.70 -1.30 -0.58
AVERAGE VOLUME
5-Day 5182.80
10-Day 9791.10
30-Day 5552.60
8352		211.64211.78207.16203.5168.073.38

28-Mar-23

206.25 0.00 (0.00%)

27-Mar-23

213.70 -7.45 (-3.49%)

24-Mar-23

222.70 -16.45 (-7.39%)

23-Mar-23

227.20 -20.95 (-9.22%)

22-Mar-23

234.15 -27.90 (-11.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		256.40171.00208.40
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic has hit 52wk low of Rs 56.46 on BSE
  • Alembic has hit 52wk low of Rs 56.50 on BSE
 61.84 58.36 58.82 -0.34 -0.57
AVERAGE VOLUME
5-Day 19388.80
10-Day 16617.50
30-Day 13448.10
21488		62.0364.8169.1669.0418.151.42

28-Mar-23

56.25 0.00 (0.00%)

27-Mar-23

57.59 -1.34 (-2.33%)

24-Mar-23

58.82 -2.57 (-4.37%)

23-Mar-23

59.23 -2.98 (-5.03%)

22-Mar-23

59.94 -3.69 (-6.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		67.5045.0056.53
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhilwara Spin on BSE
 38.83 33.60 36.74 -0.21 -0.57
AVERAGE VOLUME
5-Day 1481.60
10-Day 1556.20
30-Day 1631.57
2163		37.9839.3239.1137.729.291.06

28-Mar-23

38.00 0.00 (0.00%)

27-Mar-23

37.78 0.22 (0.58%)

24-Mar-23

36.74 1.26 (3.43%)

23-Mar-23

38.00 0.00 (0.00%)

22-Mar-23

37.00 1.00 (2.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.6030.4036.60
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.
 395.00 340.40 350.10 -1.90 -0.54
AVERAGE VOLUME
5-Day 2221.00
10-Day 1683.00
30-Day 1461.70
6900		361.90375.91440.74468.0335.621.74

28-Mar-23

314.15 0.00 (0.00%)

27-Mar-23

343.05 -28.90 (-8.42%)

24-Mar-23

350.10 -35.95 (-10.27%)

23-Mar-23

379.05 -64.90 (-17.12%)

22-Mar-23

390.25 -76.10 (-19.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		376.95251.35326.14
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bervin Invest on BSE
 37.90 36.25 36.80 -0.20 -0.54
AVERAGE VOLUME
5-Day 55.60
10-Day 117.30
30-Day 441.17
58		36.4036.5938.5337.992.830.57

28-Mar-23

36.50 0.00 (0.00%)

27-Mar-23

36.50 0.00 (0.00%)

24-Mar-23

36.80 -0.30 (-0.82%)

23-Mar-23

37.10 -0.60 (-1.62%)

22-Mar-23

36.25 0.25 (0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.3234.6836.47
Brigade Enterprises
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Brigade Enterprises; target of Rs 537: Geojit
 481.55 454.70 454.85 -2.40 -0.52
AVERAGE VOLUME
5-Day 1899.00
10-Day 2770.20
30-Day 2875.43
3514		471.29469.91487.86483.3129.092.93

28-Mar-23

454.75 -1.45 (-0.32%)

27-Mar-23

465.35 -12.05 (-2.59%)

24-Mar-23

454.85 -1.55 (-0.34%)

23-Mar-23

463.20 -9.90 (-2.14%)

22-Mar-23

464.20 -10.90 (-2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		545.70363.80455.86
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Brahma Infra closes above 30-Day Moving Average of 29.67 today.
 30.60 27.20 28.60 -0.15 -0.52
AVERAGE VOLUME
5-Day 3796.40
10-Day 2192.20
30-Day 2143.83
576		28.7328.6528.4128.1310.310.55

28-Mar-23

27.52 0.00 (0.00%)

27-Mar-23

27.51 0.01 (0.04%)

24-Mar-23

28.60 -1.08 (-3.78%)

23-Mar-23

28.54 -1.02 (-3.57%)

22-Mar-23

28.50 -0.98 (-3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.0122.0127.52
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 30-Day Moving Average of 559.35 today.
 548.25 523.00 537.25 -2.75 -0.51
AVERAGE VOLUME
5-Day 1113.40
10-Day 885.80
30-Day 656.10
762		546.31550.14567.26562.718.081.06

28-Mar-23

518.40 0.00 (0.00%)

27-Mar-23

534.05 -15.65 (-2.93%)

24-Mar-23

537.25 -18.85 (-3.51%)

23-Mar-23

540.00 -21.60 (-4.00%)

22-Mar-23

540.00 -21.60 (-4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		622.05414.75520.05
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hemang Resource on BSE
 51.86 42.65 47.02 -0.24 -0.51
AVERAGE VOLUME
5-Day 16678.20
10-Day 15301.10
30-Day 28313.50
14862		50.6866.6657.5154.512.723.11

28-Mar-23

44.58 0.55 (1.23%)

27-Mar-23

46.21 -1.08 (-2.34%)

24-Mar-23

47.02 -1.89 (-4.02%)

23-Mar-23

44.79 0.34 (0.76%)

22-Mar-23

47.14 -2.01 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		48.5243.9045.74
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Seats on BSE
 85.70 81.00 81.69 -0.41 -0.50
AVERAGE VOLUME
5-Day 8962.40
10-Day 7835.70
30-Day 9216.77
12308		84.7488.6891.3787.9911.491.96

28-Mar-23

79.61 -0.45 (-0.57%)

27-Mar-23

80.71 -1.55 (-1.92%)

24-Mar-23

81.69 -2.53 (-3.10%)

23-Mar-23

81.44 -2.28 (-2.80%)

22-Mar-23

85.02 -5.86 (-6.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		95.5363.6979.50
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • BANKBEES closes above 200-Day Moving Average of 401.28 today.
 405.90 394.00 398.04 -1.96 -0.49
AVERAGE VOLUME
5-Day 14465.80
10-Day 19451.40
30-Day 18994.27
7545		407.89413.15416.41402.4400

28-Mar-23

400.01 0.29 (0.07%)

27-Mar-23

398.52 1.78 (0.45%)

24-Mar-23

398.04 2.26 (0.57%)

23-Mar-23

400.45 -0.15 (-0.04%)

22-Mar-23

403.91 -3.61 (-0.89%)

440.01360.01398.98
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind has hit 52wk low of Rs 115.60 on BSE
  • Black Rose Ind has hit 52wk low of Rs 115.60 on BSE
 127.90 122.10 124.70 -0.60 -0.48
AVERAGE VOLUME
5-Day 35714.60
10-Day 26388.10
30-Day 22327.07
90942		131.46142.09167.07171.0854.064.56

28-Mar-23

105.95 0.00 (0.00%)

27-Mar-23

117.00 -11.05 (-9.44%)

24-Mar-23

124.70 -18.75 (-15.04%)

23-Mar-23

126.05 -20.10 (-15.95%)

22-Mar-23

126.90 -20.95 (-16.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		127.1084.80107.90
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 23.00 on NSE
  • Bharat Road Net has hit 52wk low of Rs 23.00 on NSE
 28.90 26.90 27.07 -0.13 -0.48
AVERAGE VOLUME
5-Day 2722.40
10-Day 6660.70
30-Day 5668.70
444		29.4031.7134.9234.10-0.610.26

28-Mar-23

25.90 -0.15 (-0.58%)

27-Mar-23

26.11 -0.36 (-1.38%)

24-Mar-23

27.07 -1.32 (-4.88%)

23-Mar-23

28.24 -2.49 (-8.82%)

22-Mar-23

28.40 -2.65 (-9.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.0820.7226.21
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam has hit 52wk low of Rs 84.40 on NSE
 96.00 86.21 91.06 -0.44 -0.48
AVERAGE VOLUME
5-Day 771.20
10-Day 606.80
30-Day 611.90
1445		97.3599.43119.93133.10-17.054.25

28-Mar-23

84.89 0.00 (0.00%)

27-Mar-23

89.35 -4.46 (-4.99%)

24-Mar-23

91.06 -6.17 (-6.78%)

23-Mar-23

90.70 -5.81 (-6.41%)

22-Mar-23

90.35 -5.46 (-6.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		89.1380.6585.57
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 339.66 today.
 347.15 318.45 321.85 -1.15 -0.36
AVERAGE VOLUME
5-Day 28039.60
10-Day 31561.10
30-Day 35022.37
19693		346.55342.95283.77255.67-106.422.72

28-Mar-23

307.55 0.00 (0.00%)

27-Mar-23

320.80 -13.25 (-4.13%)

24-Mar-23

321.85 -14.30 (-4.44%)

23-Mar-23

338.05 -30.50 (-9.02%)

22-Mar-23

343.40 -35.85 (-10.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		369.05246.05316.30
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind has hit 52wk low of Rs 198.90 on BSE
 259.00 240.00 249.00 -0.90 -0.36
AVERAGE VOLUME
5-Day 9290.20
10-Day 11205.30
30-Day 9660.77
16540		226.62222.39226.66227.4429.44.74

28-Mar-23

236.95 0.00 (0.00%)

27-Mar-23

244.95 -8.00 (-3.27%)

24-Mar-23

249.00 -12.05 (-4.84%)

23-Mar-23

253.25 -16.30 (-6.44%)

22-Mar-23

249.90 -12.95 (-5.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		293.90196.00238.77
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Asian Petro on BSE
  • Only Buyers in Asian Petro on BSE
 17.07 15.50 17.01 -0.06 -0.35
AVERAGE VOLUME
5-Day 805.60
10-Day 760.10
30-Day 897.20
1616		18.2118.8922.3122.62-38.27-11.57

28-Mar-23

18.75 0.00 (0.00%)

27-Mar-23

17.86 0.89 (4.98%)

24-Mar-23

17.01 1.74 (10.23%)

23-Mar-23

16.20 2.55 (15.74%)

22-Mar-23

15.50 3.25 (20.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.6817.8218.75
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
 24.40 22.80 23.17 -0.08 -0.34
AVERAGE VOLUME
5-Day 50397.00
10-Day 44197.80
30-Day 43106.43
66809		23.4224.6726.6826.64-6.660.87

28-Mar-23

21.26 0.00 (0.00%)

27-Mar-23

22.37 -1.11 (-4.96%)

24-Mar-23

23.17 -1.91 (-8.24%)

23-Mar-23

23.09 -1.83 (-7.93%)

22-Mar-23

23.37 -2.11 (-9.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.3220.2021.77
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
 339.65 324.45 330.65 -1.05 -0.32
AVERAGE VOLUME
5-Day 3737.60
10-Day 6683.40
30-Day 16476.30
2839		335.19344.71315.11293.7230.646.27

28-Mar-23

330.60 3.65 (1.10%)

27-Mar-23

330.50 3.75 (1.13%)

24-Mar-23

330.65 3.60 (1.09%)

23-Mar-23

329.95 4.30 (1.30%)

22-Mar-23

330.50 3.75 (1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		396.70264.50328.50
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 01, 2023||Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20
 107.30 100.50 103.20 -0.30 -0.29
AVERAGE VOLUME
5-Day 8148.60
10-Day 7605.60
30-Day 8205.97
12564		1090.101111.28870.23754.79-67.48.85

28-Mar-23

102.18 0.00 (0.00%)

27-Mar-23

103.40 -1.22 (-1.18%)

24-Mar-23

103.20 -1.02 (-0.99%)

23-Mar-23

105.05 -2.87 (-2.73%)

22-Mar-23

104.04 -1.86 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1240.70827.201029.15
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Bajaj Consumer Care; target of Rs 178: Sharekhan
 157.35 151.10 155.60 -0.45 -0.29
AVERAGE VOLUME
5-Day 28889.20
10-Day 25226.60
30-Day 20144.17
56190		161.27165.03163.25160.1316.672.73

28-Mar-23

155.05 0.00 (0.00%)

27-Mar-23

155.25 -0.20 (-0.13%)

24-Mar-23

155.60 -0.55 (-0.35%)

23-Mar-23

154.55 0.50 (0.32%)

22-Mar-23

154.80 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		186.05124.05154.99
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aditya Vision on BSE
 1590.00 1430.00 1515.80 -4.20 -0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
3496		1492.021472.101463.501316.9228.0523.56

28-Mar-23

1,541.10 0.00 (0.00%)

27-Mar-23

1,547.30 -6.20 (-0.40%)

24-Mar-23

1,515.80 25.30 (1.67%)

23-Mar-23

1,537.50 3.60 (0.23%)

22-Mar-23

1,550.45 -9.35 (-0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		1856.751237.851569.40
Coastal Roadways
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Coastal Roadway on BSE
 21.05 20.00 20.00 -0.05 -0.25
AVERAGE VOLUME
5-Day 240.00
10-Day 560.00
30-Day 830.00
200		28.6329.7124.8822.636.380.62

28-Mar-23

20.02 0.00 (0.00%)

27-Mar-23

21.00 -0.98 (-4.67%)

24-Mar-23

20.00 0.02 (0.10%)

21-Mar-23

21.05 -1.03 (-4.89%)

20-Mar-23

20.05 -0.03 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.0519.9520.02
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
 316.20 301.70 308.45 -0.75 -0.24
AVERAGE VOLUME
5-Day 5135.20
10-Day 5390.80
30-Day 7164.30
5018		310.72311.09298.16283.0622.364.24

28-Mar-23

303.00 0.00 (0.00%)

27-Mar-23

299.60 3.40 (1.13%)

24-Mar-23

308.45 -5.45 (-1.77%)

23-Mar-23

309.65 -6.65 (-2.15%)

22-Mar-23

308.90 -5.90 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		359.50239.70304.95
Allcargo Logistics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Allcargo Dividend||Interim Dividend 162.50%||Announcement date: Mar 01, 2023||Record date: Mar 15, 2023||Ex-Div: Mar 15, 2023
 373.00 354.30 355.70 -0.85 -0.24
AVERAGE VOLUME
5-Day 15229.00
10-Day 21427.00
30-Day 44239.27
32747		364.22384.67401.16372.8930.464.50

28-Mar-23

350.90 0.00 (0.00%)

27-Mar-23

346.40 4.50 (1.30%)

24-Mar-23

355.70 -4.80 (-1.35%)

23-Mar-23

366.60 -15.70 (-4.28%)

22-Mar-23

363.90 -13.00 (-3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		421.05280.75354.98
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day,50-Day Moving Average today.
 433.85 400.55 409.20 -1.00 -0.24
AVERAGE VOLUME
5-Day 5859.00
10-Day 7404.40
30-Day 13629.83
11234		426.47425.71371.84373.3413.142.54

28-Mar-23

387.30 1.80 (0.46%)

27-Mar-23

408.60 -19.50 (-4.77%)

24-Mar-23

409.20 -20.10 (-4.91%)

23-Mar-23

414.15 -25.05 (-6.05%)

22-Mar-23

417.15 -28.05 (-6.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		464.75309.85397.11
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 32.60 on BSE
  • Aban Offshore has hit 52wk low of Rs 33.60 on BSE
 39.00 35.70 35.93 -0.07 -0.19
AVERAGE VOLUME
5-Day 11851.00
10-Day 13850.40
30-Day 12661.23
31872		39.1641.5747.8947.18-3.35-0.24

28-Mar-23

31.76 0.04 (0.13%)

27-Mar-23

34.00 -2.20 (-6.47%)

24-Mar-23

35.93 -4.13 (-11.49%)

23-Mar-23

36.36 -4.56 (-12.54%)

22-Mar-23

36.80 -5.00 (-13.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.1125.4132.24
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 1,310.50 on BSE
  • Ambika Cotton has hit 52wk low of Rs 1,324.95 on NSE
 1442.25 1389.00 1395.60 -2.65 -0.19
AVERAGE VOLUME
5-Day 1413.60
10-Day 1435.40
30-Day 988.80
3944		1446.241479.271568.151584.425.41.05

28-Mar-23

1,324.10 0.00 (0.00%)

27-Mar-23

1,376.35 -52.25 (-3.80%)

24-Mar-23

1,395.60 -71.50 (-5.12%)

23-Mar-23

1,411.05 -86.95 (-6.16%)

22-Mar-23

1,415.95 -91.85 (-6.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1588.901059.301338.72
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 227.00 on NSE
  • Advanced Enzyme has hit 52wk low of Rs 231.00 on NSE
 247.70 230.00 231.60 -0.40 -0.17
AVERAGE VOLUME
5-Day 12663.80
10-Day 10089.70
30-Day 6498.03
14807		260.90267.78277.32277.3548.915.33

28-Mar-23

228.90 0.00 (0.00%)

27-Mar-23

229.75 -0.85 (-0.37%)

24-Mar-23

231.60 -2.70 (-1.17%)

23-Mar-23

239.35 -10.45 (-4.37%)

22-Mar-23

241.65 -12.75 (-5.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		274.65183.15228.21
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 40.40 on BSE
  • Amba Enterprise has hit 52wk low of Rs 40.40 on BSE
 51.80 45.60 49.82 -0.08 -0.16
AVERAGE VOLUME
5-Day 35753.00
10-Day 26342.40
30-Day 25486.53
33864		50.8550.1452.0957.8612.822.41

28-Mar-23

48.72 0.00 (0.00%)

27-Mar-23

50.14 -1.42 (-2.83%)

24-Mar-23

49.82 -1.10 (-2.21%)

23-Mar-23

48.12 0.60 (1.25%)

22-Mar-23

48.65 0.07 (0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		60.1640.1248.76
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex POM on Mar 11, 2023||Announcement date: Jan 30, 2023
 132.80 125.60 128.00 -0.20 -0.16
AVERAGE VOLUME
5-Day 159.60
10-Day 184.70
30-Day 554.67
220		130.04130.59133.07133.3518.850.93

28-Mar-23

129.90 0.00 (0.00%)

27-Mar-23

128.50 1.40 (1.09%)

24-Mar-23

128.00 1.90 (1.48%)

23-Mar-23

132.40 -2.50 (-1.89%)

22-Mar-23

130.45 -0.55 (-0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		155.85103.95130.12
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
 314.00 292.20 301.90 -0.45 -0.15
AVERAGE VOLUME
5-Day 664.80
10-Day 768.70
30-Day 830.93
201		314.48326.83327.04313.5624.813.10

28-Mar-23

293.00 0.00 (0.00%)

27-Mar-23

296.85 -3.85 (-1.30%)

24-Mar-23

301.90 -8.90 (-2.95%)

23-Mar-23

303.60 -10.60 (-3.49%)

22-Mar-23

297.95 -4.95 (-1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.00		356.20237.50294.22
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE
  • ANDHRSUGAR has hit 52wk low of Rs 105.00 on BSE
 116.60 110.45 110.85 -0.15 -0.14
AVERAGE VOLUME
5-Day 26253.80
10-Day 18938.60
30-Day 13621.17
34825		118.52123.07132.75131.936.51.09

28-Mar-23

101.95 0.00 (0.00%)

27-Mar-23

106.10 -4.15 (-3.91%)

24-Mar-23

110.85 -8.90 (-8.03%)

23-Mar-23

112.65 -10.70 (-9.50%)

22-Mar-23

111.45 -9.50 (-8.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		122.3081.60103.28
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
 2375.00 2290.05 2297.70 -2.35 -0.10
AVERAGE VOLUME
5-Day 3313.40
10-Day 3872.10
30-Day 2616.70
8597		2432.872515.152751.472756.7248.5711.15

28-Mar-23

2,152.25 0.00 (0.00%)

27-Mar-23

2,230.25 -78.00 (-3.50%)

24-Mar-23

2,297.70 -145.45 (-6.33%)

23-Mar-23

2,303.45 -151.20 (-6.56%)

22-Mar-23

2,312.15 -159.90 (-6.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		2582.701721.802176.10
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chowgule Steam on BSE
 13.94 12.64 13.27 -0.01 -0.08
AVERAGE VOLUME
5-Day 3645.20
10-Day 4199.30
30-Day 2842.93
2922		12.4312.7513.1112.62-0.461.23

28-Mar-23

11.98 0.00 (0.00%)

27-Mar-23

12.61 -0.63 (-5.00%)

24-Mar-23

13.27 -1.29 (-9.72%)

23-Mar-23

13.29 -1.31 (-9.86%)

22-Mar-23

13.24 -1.26 (-9.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.5711.3912.06
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd Bonus||Bonus Ratio 1:3||Record date: Mar 14, 2023||Ex-Bonus: Mar 14, 2023
 1358.85 1299.55 1335.10 -0.90 -0.07
AVERAGE VOLUME
5-Day 14689.40
10-Day 17864.40
30-Day 22459.93
28395		1394.321439.191531.711482.9396.9414.52

28-Mar-23

1,301.00 -2.60 (-0.20%)

27-Mar-23

1,321.80 -23.40 (-1.77%)

24-Mar-23

1,335.10 -36.70 (-2.75%)

23-Mar-23

1,334.45 -36.05 (-2.70%)

22-Mar-23

1,347.80 -49.40 (-3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		1431.101170.901306.94

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.