You are Here : Moneycontrol Marketstats Weekly Losers
At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arihant Avenues and Credit
ACTIONS
|
29.35 | 21.67 | 21.67 | -7.68 | -26.17 | AVERAGE VOLUME
| 26.50 | 25.88 | 24.23 | 20.81 | 36.64 | 0.55 | 28-Mar-23 21.62 0.00 (0.00%) 27-Mar-23 22.75 -1.13 (-4.97%) 24-Mar-23 21.67 -0.05 (-0.23%) 23-Mar-23 22.81 -1.19 (-5.22%) 22-Mar-23 24.01 -2.39 (-9.95%) | DELIVERY AVERAGES
| 23.88 | 21.62 | 21.62 | ||||||||||||
Vaarad Ventures
ACTIONS
|
12.67 | 9.58 | 9.72 | -2.95 | -23.28 | AVERAGE VOLUME
| 11.27 | 12.14 | 14.49 | 14.89 | -941 | 7.97 | 28-Mar-23 9.41 0.00 (0.00%) 27-Mar-23 9.36 0.05 (0.53%) 24-Mar-23 9.72 -0.31 (-3.19%) 23-Mar-23 11.97 -2.56 (-21.39%) 22-Mar-23 12.00 -2.59 (-21.58%) | DELIVERY AVERAGES
| 11.23 | 7.49 | 9.75 | ||||||||||||
Baroda Extrusion
ACTIONS
|
2.44 | 1.83 | 1.89 | -0.55 | -22.54 | AVERAGE VOLUME
| 2.29 | 2.51 | 2.88 | 3.16 | -6.54 | -0.67 | 28-Mar-23 1.57 0.00 (0.00%) 27-Mar-23 1.80 -0.23 (-12.78%) 24-Mar-23 1.89 -0.32 (-16.93%) 23-Mar-23 2.03 -0.46 (-22.66%) 22-Mar-23 2.13 -0.56 (-26.29%) | DELIVERY AVERAGES
| 2.16 | 1.44 | 1.62 | ||||||||||||
Ace Software Exports
ACTIONS
|
19.99 | 15.50 | 15.65 | -4.34 | -21.71 | AVERAGE VOLUME
| 17.57 | 17.71 | 18.51 | 18.11 | 6.42 | 0.42 | 28-Mar-23 15.80 0.00 (0.00%) 27-Mar-23 16.00 -0.20 (-1.25%) 24-Mar-23 15.65 0.15 (0.96%) 23-Mar-23 15.50 0.30 (1.94%) 22-Mar-23 16.65 -0.85 (-5.11%) | DELIVERY AVERAGES
| 17.60 | 14.40 | 15.47 | ||||||||||||
ORCHASP
ACTIONS
|
3.99 | 2.93 | 3.05 | -0.83 | -21.39 | AVERAGE VOLUME
| 3.85 | 4.11 | 4.53 | 4.53 | 24.58 | 0.31 | 28-Mar-23 2.90 0.05 (1.72%) 27-Mar-23 2.90 0.05 (1.72%) 24-Mar-23 3.05 -0.10 (-3.28%) 23-Mar-23 3.28 -0.33 (-10.06%) 22-Mar-23 3.29 -0.34 (-10.33%) | DELIVERY AVERAGES
| 3.48 | 2.32 | 2.90 | ||||||||||||
Cerebra Integrated Technologies
ACTIONS
|
10.34 | 7.98 | 8.04 | -2.16 | -21.18 | AVERAGE VOLUME
| 9.61 | 10.24 | 26.16 | 32.09 | 14.24 | 0.32 | 28-Mar-23 7.27 -0.01 (-0.14%) 27-Mar-23 7.64 -0.38 (-4.97%) 24-Mar-23 8.04 -0.78 (-9.70%) 23-Mar-23 8.40 -1.14 (-13.57%) 22-Mar-23 8.84 -1.58 (-17.87%) | DELIVERY AVERAGES
| 7.63 | 6.91 | 7.26 | ||||||||||||
A F Enterprises
ACTIONS
|
18.45 | 13.90 | 14.37 | -3.47 | -19.45 | AVERAGE VOLUME
| 16.88 | 17.83 | 18.78 | 38.36 | 7.51 | 0.62 | 28-Mar-23 13.15 0.00 (0.00%) 27-Mar-23 13.68 -0.53 (-3.87%) 24-Mar-23 14.37 -1.22 (-8.49%) 23-Mar-23 14.40 -1.25 (-8.68%) 22-Mar-23 15.13 -1.98 (-13.09%) | DELIVERY AVERAGES
| 15.04 | 12.32 | 13.29 | ||||||||||||
Asian Hotels (North)
ACTIONS
|
85.95 | 67.10 | 70.45 | -15.50 | -18.03 | AVERAGE VOLUME
| 72.39 | 74.45 | 83.67 | 83.58 | -1.37 | -1.01 | 28-Mar-23 86.01 0.00 (0.00%) 27-Mar-23 71.68 14.33 (19.99%) 24-Mar-23 70.45 15.56 (22.09%) 23-Mar-23 68.57 17.44 (25.43%) 22-Mar-23 72.30 13.71 (18.96%) | DELIVERY AVERAGES
| 103.21 | 68.81 | 84.76 | ||||||||||||
Arihants Securities
ACTIONS
|
10.89 | 7.90 | 8.22 | -1.78 | -17.80 | AVERAGE VOLUME
| 9.59 | 10.31 | 11.95 | 12.01 | 4.45 | 0.22 | 28-Mar-23 9.13 -0.13 (-1.42%) 27-Mar-23 8.86 0.14 (1.58%) 24-Mar-23 8.22 0.78 (9.49%) 23-Mar-23 8.61 0.39 (4.53%) 22-Mar-23 8.36 0.64 (7.66%) | DELIVERY AVERAGES
| 9.74 | 7.98 | 8.71 | ||||||||||||
CHD Chemicals
ACTIONS
|
6.38 | 4.55 | 5.27 | -1.11 | -17.40 | AVERAGE VOLUME
| 5.86 | 6.15 | 6.91 | 7.21 | 155 | 0.35 | 28-Mar-23 4.65 0.00 (0.00%) 27-Mar-23 5.01 -0.36 (-7.19%) 24-Mar-23 5.27 -0.62 (-11.76%) 23-Mar-23 5.50 -0.85 (-15.45%) 22-Mar-23 5.94 -1.29 (-21.72%) | DELIVERY AVERAGES
| 6.01 | 4.01 | 4.66 | ||||||||||||
Amit International
ACTIONS
|
2.75 | 2.16 | 2.20 | -0.46 | -17.29 | AVERAGE VOLUME
| 2.70 | 2.95 | 3.68 | 4.15 | -28.43 | 0.19 | 28-Mar-23 1.99 0.00 (0.00%) 27-Mar-23 2.09 -0.10 (-4.78%) 24-Mar-23 2.20 -0.21 (-9.55%) 23-Mar-23 2.27 -0.28 (-12.33%) 22-Mar-23 2.38 -0.39 (-16.39%) | DELIVERY AVERAGES
| 2.19 | 1.99 | 1.99 | ||||||||||||
Caplin Point Laboratories
ACTIONS
|
720.00 | 591.80 | 598.40 | -121.60 | -16.89 | AVERAGE VOLUME
| 647.67 | 667.97 | 715.13 | 723.82 | 21.14 | 4.79 | 28-Mar-23 584.75 -2.75 (-0.47%) 27-Mar-23 590.95 -8.95 (-1.51%) 24-Mar-23 598.40 -16.40 (-2.74%) 23-Mar-23 602.05 -20.05 (-3.33%) 22-Mar-23 604.65 -22.65 (-3.75%) | DELIVERY AVERAGES
| 701.70 | 467.80 | 585.55 | ||||||||||||
Candour Techtex
ACTIONS
|
44.99 | 37.15 | 37.53 | -7.46 | -16.58 | AVERAGE VOLUME
| 41.03 | 41.54 | 41.05 | 41.37 | 60.47 | 2.41 | 28-Mar-23 37.14 0.35 (0.94%) 27-Mar-23 36.99 0.50 (1.35%) 24-Mar-23 37.53 -0.04 (-0.11%) 23-Mar-23 38.99 -1.50 (-3.85%) 22-Mar-23 40.97 -3.48 (-8.49%) | DELIVERY AVERAGES
| 38.99 | 35.29 | 36.71 | ||||||||||||
Bridge Securities
ACTIONS
|
7.98 | 6.50 | 6.61 | -1.29 | -16.33 | AVERAGE VOLUME
| 7.11 | 7.31 | 8.26 | 8.75 | -2.27 | 1.83 | 28-Mar-23 6.01 0.00 (0.00%) 27-Mar-23 6.01 0.00 (0.00%) 24-Mar-23 6.61 -0.60 (-9.08%) 23-Mar-23 6.61 -0.60 (-9.08%) 22-Mar-23 6.95 -0.94 (-13.53%) | DELIVERY AVERAGES
| 7.21 | 4.81 | 6.00 | ||||||||||||
Abirami Financial Services (India)
ANNOUNCEMENTSACTIONS
|
22.97 | 19.10 | 19.25 | -3.72 | -16.20 | AVERAGE VOLUME
| 19.36 | 21.61 | 12.19 | 10.11 | 0.62 | 1.49 | 28-Mar-23 19.20 0.00 (0.00%) 27-Mar-23 18.29 0.91 (4.98%) 24-Mar-23 19.25 -0.05 (-0.26%) 23-Mar-23 19.25 -0.05 (-0.26%) 22-Mar-23 19.14 0.06 (0.31%) | DELIVERY AVERAGES
| 19.20 | 17.38 | 17.79 | ||||||||||||
Styrenix Performance Materials
ACTIONS
|
922.70 | 750.00 | 759.05 | -137.95 | -15.38 | AVERAGE VOLUME
| 786.07 | 780.93 | 822.29 | 822.15 | 5.15 | 1.44 | 28-Mar-23 701.70 0.00 (0.00%) 27-Mar-23 718.90 -17.20 (-2.39%) 24-Mar-23 759.05 -57.35 (-7.56%) 23-Mar-23 878.00 -176.30 (-20.08%) 22-Mar-23 878.80 -177.10 (-20.15%) | DELIVERY AVERAGES
| 842.00 | 561.40 | 707.35 | ||||||||||||
Ankit Metal and Power
ACTIONS
|
4.55 | 3.51 | 3.73 | -0.67 | -15.23 | AVERAGE VOLUME
| 4.48 | 4.86 | 5.62 | 5.92 | -0.83 | -0.07 | 28-Mar-23 3.69 -0.15 (-4.07%) 27-Mar-23 3.50 0.04 (1.14%) 24-Mar-23 3.73 -0.19 (-5.09%) 23-Mar-23 3.92 -0.38 (-9.69%) 22-Mar-23 3.91 -0.37 (-9.46%) | DELIVERY AVERAGES
| 4.42 | 2.96 | 3.64 | ||||||||||||
BKV Industries
ACTIONS
|
10.60 | 8.74 | 9.00 | -1.60 | -15.09 | AVERAGE VOLUME
| 9.21 | 9.91 | 8.92 | 8.59 | 76.55 | 40.10 | 28-Mar-23 8.42 0.00 (0.00%) 27-Mar-23 8.85 -0.43 (-4.86%) 24-Mar-23 9.00 -0.58 (-6.44%) 23-Mar-23 9.20 -0.78 (-8.48%) 22-Mar-23 9.20 -0.78 (-8.48%) | DELIVERY AVERAGES
| 8.84 | 8.00 | 8.51 | ||||||||||||
Creative Eye
ACTIONS
|
4.99 | 4.10 | 4.25 | -0.74 | -14.83 | AVERAGE VOLUME
| 4.38 | 4.33 | 4.63 | 4.66 | -418 | 0.36 | 28-Mar-23 4.18 0.00 (0.00%) 27-Mar-23 4.85 -0.67 (-13.81%) 24-Mar-23 4.25 -0.07 (-1.65%) 23-Mar-23 4.20 -0.02 (-0.48%) 22-Mar-23 4.20 -0.02 (-0.48%) | DELIVERY AVERAGES
| 5.01 | 3.35 | 4.01 | ||||||||||||
WinPro Industries
ACTIONS
|
3.30 | 2.70 | 2.74 | -0.46 | -14.38 | AVERAGE VOLUME
| 3.27 | 3.46 | 4.35 | 4.46 | -223 | 1.09 | 28-Mar-23 2.23 0.00 (0.00%) 27-Mar-23 2.47 -0.24 (-9.72%) 24-Mar-23 2.74 -0.51 (-18.61%) 23-Mar-23 3.00 -0.77 (-25.67%) 22-Mar-23 3.09 -0.86 (-27.83%) | DELIVERY AVERAGES
| 2.71 | 2.23 | 2.33 | ||||||||||||
Cyber Media (India)
ACTIONS
|
20.80 | 14.75 | 14.99 | -2.51 | -14.34 | AVERAGE VOLUME
| 17.76 | 17.99 | 18.47 | 18.06 | 8.15 | -2.00 | 28-Mar-23 15.82 0.00 (0.00%) 27-Mar-23 17.20 -1.38 (-8.02%) 24-Mar-23 14.99 0.83 (5.54%) 23-Mar-23 17.50 -1.68 (-9.60%) 22-Mar-23 17.54 -1.72 (-9.81%) | DELIVERY AVERAGES
| 18.98 | 12.66 | 15.75 | ||||||||||||
Cybertech Systems and Software
ACTIONS
|
113.15 | 89.95 | 93.10 | -15.45 | -14.23 | AVERAGE VOLUME
| 116.95 | 122.26 | 133.97 | 137.73 | 16.47 | 2.07 | 28-Mar-23 86.30 -0.15 (-0.17%) 27-Mar-23 87.20 -1.05 (-1.20%) 24-Mar-23 93.10 -6.95 (-7.47%) 23-Mar-23 107.45 -21.30 (-19.82%) 22-Mar-23 110.05 -23.90 (-21.72%) | DELIVERY AVERAGES
| 103.55 | 69.05 | 87.03 | ||||||||||||
Ansal Housing
ACTIONS
|
3.56 | 2.80 | 3.02 | -0.49 | -13.96 | AVERAGE VOLUME
| 3.57 | 3.75 | 4.64 | 5.20 | -0.32 | 0.13 | 28-Mar-23 2.88 0.00 (0.00%) 27-Mar-23 2.88 0.00 (0.00%) 24-Mar-23 3.02 -0.14 (-4.64%) 23-Mar-23 3.03 -0.15 (-4.95%) 22-Mar-23 3.03 -0.15 (-4.95%) | DELIVERY AVERAGES
| 3.45 | 2.31 | 2.85 | ||||||||||||
Alphalogic Techsys
ACTIONS
|
31.98 | 26.11 | 27.52 | -4.46 | -13.95 | AVERAGE VOLUME
| 31.80 | 33.86 | 37.36 | 34.78 | 54.81 | 5.50 | 28-Mar-23 29.05 0.00 (0.00%) 27-Mar-23 26.41 2.64 (10.00%) 24-Mar-23 27.52 1.53 (5.56%) 23-Mar-23 26.81 2.24 (8.36%) 22-Mar-23 28.10 0.95 (3.38%) | DELIVERY AVERAGES
| 31.95 | 26.15 | 28.05 | ||||||||||||
Amal
ACTIONS
|
219.00 | 186.10 | 188.50 | -30.50 | -13.93 | AVERAGE VOLUME
| 216.69 | 227.03 | 273.03 | 278.94 | 1795.5 | 2.59 | 28-Mar-23 179.55 -1.55 (-0.86%) 27-Mar-23 184.00 -6.00 (-3.26%) 24-Mar-23 188.50 -10.50 (-5.57%) 23-Mar-23 196.50 -18.50 (-9.41%) 22-Mar-23 201.70 -23.70 (-11.75%) | DELIVERY AVERAGES
| 215.45 | 143.65 | 182.06 | ||||||||||||
Ambition Mica
ACTIONS
|
7.01 | 5.73 | 5.73 | -0.92 | -13.83 | AVERAGE VOLUME
| 5.82 | 5.62 | 5.28 | 5.27 | -0.8 | -0.68 | 28-Mar-23 5.18 0.00 (0.00%) 27-Mar-23 5.45 -0.27 (-4.95%) 24-Mar-23 5.73 -0.55 (-9.60%) 23-Mar-23 6.02 -0.84 (-13.95%) 22-Mar-23 6.32 -1.14 (-18.04%) | DELIVERY AVERAGES
| 5.72 | 5.18 | 5.18 | ||||||||||||
Aarey Drugs and Pharmaceuticals
ACTIONS
|
26.99 | 23.20 | 23.26 | -3.73 | -13.82 | AVERAGE VOLUME
| 27.75 | 30.70 | 35.95 | 35.60 | 14.11 | 0.50 | 28-Mar-23 22.57 0.00 (0.00%) 27-Mar-23 22.94 -0.37 (-1.61%) 24-Mar-23 23.26 -0.69 (-2.97%) 23-Mar-23 24.55 -1.98 (-8.07%) 22-Mar-23 24.93 -2.36 (-9.47%) | DELIVERY AVERAGES
| 27.08 | 18.06 | 22.72 | ||||||||||||
Alfa Transformer
ACTIONS
|
24.08 | 20.27 | 20.79 | -3.29 | -13.66 | AVERAGE VOLUME
| 22.16 | 20.51 | 12.72 | 11.19 | 110.78 | -76.69 | 28-Mar-23 19.95 -0.01 (-0.05%) 27-Mar-23 20.98 -1.04 (-4.96%) 24-Mar-23 20.79 -0.85 (-4.09%) 23-Mar-23 21.33 -1.39 (-6.52%) 22-Mar-23 22.12 -2.18 (-9.86%) | DELIVERY AVERAGES
| 22.02 | 19.94 | 20.28 | ||||||||||||
Astron Paper & Board Mill Ltd.
ACTIONS
|
25.25 | 20.25 | 21.00 | -3.25 | -13.40 | AVERAGE VOLUME
| 24.71 | 27.50 | 32.49 | 34.02 | -4.96 | 0.50 | 28-Mar-23 19.61 -0.50 (-2.55%) 27-Mar-23 19.88 -0.77 (-3.87%) 24-Mar-23 21.00 -1.89 (-9.00%) 23-Mar-23 21.46 -2.35 (-10.95%) 22-Mar-23 22.64 -3.53 (-15.59%) | DELIVERY AVERAGES
| 23.53 | 15.69 | 19.62 | ||||||||||||
ADINATH TEXTILES
ACTIONS
|
26.95 | 23.25 | 23.40 | -3.55 | -13.17 | AVERAGE VOLUME
| 27.39 | 27.29 | 31.38 | 33.51 | 27.56 | 9.27 | 28-Mar-23 21.50 0.00 (0.00%) 27-Mar-23 22.25 -0.75 (-3.37%) 24-Mar-23 23.40 -1.90 (-8.12%) 23-Mar-23 24.43 -2.93 (-11.99%) 22-Mar-23 24.55 -3.05 (-12.42%) | DELIVERY AVERAGES
| 22.57 | 20.43 | 22.17 | ||||||||||||
Optiemus Infracom
ACTIONS
|
241.60 | 206.00 | 209.05 | -30.95 | -12.90 | AVERAGE VOLUME
| 243.03 | 259.34 | 261.00 | 262.37 | 60.59 | 4.25 | 28-Mar-23 185.40 0.00 (0.00%) 27-Mar-23 197.50 -12.10 (-6.13%) 24-Mar-23 209.05 -23.65 (-11.31%) 23-Mar-23 220.65 -35.25 (-15.98%) 22-Mar-23 224.30 -38.90 (-17.34%) | DELIVERY AVERAGES
| 222.45 | 148.35 | 188.18 | ||||||||||||
Ajcon Global
ACTIONS
|
30.45 | 25.74 | 26.58 | -3.85 | -12.65 | AVERAGE VOLUME
| 29.65 | 30.88 | 33.53 | 34.24 | 13.93 | 0.91 | 28-Mar-23 25.22 0.00 (0.00%) 27-Mar-23 27.95 -2.73 (-9.77%) 24-Mar-23 26.58 -1.36 (-5.12%) 23-Mar-23 28.59 -3.37 (-11.79%) 22-Mar-23 27.95 -2.73 (-9.77%) | DELIVERY AVERAGES
| 27.74 | 22.70 | 25.47 | ||||||||||||
Cochin Malabar
ACTIONS
|
79.41 | 69.00 | 69.40 | -10.01 | -12.61 | AVERAGE VOLUME
| 73.02 | 80.29 | 83.83 | 84.50 | -17.5 | -4.00 | 28-Mar-23 62.65 0.00 (0.00%) 27-Mar-23 65.93 -3.28 (-4.97%) 24-Mar-23 69.40 -6.75 (-9.73%) 23-Mar-23 71.25 -8.60 (-12.07%) 21-Mar-23 74.99 -12.34 (-16.46%) | DELIVERY AVERAGES
| 65.78 | 59.52 | 62.73 | ||||||||||||
Faze Three Autofab
ACTIONS
|
62.00 | 52.25 | 54.35 | -7.65 | -12.34 | AVERAGE VOLUME
| 64.41 | 72.62 | 90.44 | 92.51 | 8.82 | 1.12 | 28-Mar-23 51.86 0.00 (0.00%) 27-Mar-23 55.03 -3.17 (-5.76%) 24-Mar-23 54.35 -2.49 (-4.58%) 23-Mar-23 56.91 -5.05 (-8.87%) 22-Mar-23 56.22 -4.36 (-7.76%) | DELIVERY AVERAGES
| 66.03 | 44.03 | 52.14 | ||||||||||||
Apt Packagings
ACTIONS
|
57.21 | 47.34 | 47.34 | -6.66 | -12.33 | AVERAGE VOLUME
| 45.37 | 44.56 | 46.93 | 0.00 | 17.19 | -66.79 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 54.70 | 49.50 | 49.62 | ||||||||||||
Neo Infracon
ACTIONS
|
12.94 | 10.10 | 10.50 | -1.45 | -12.13 | AVERAGE VOLUME
| 11.24 | 11.79 | 13.48 | 13.41 | -32.81 | 0.88 | 28-Mar-23 10.50 0.00 (0.00%) 27-Mar-23 10.65 -0.15 (-1.41%) 24-Mar-23 10.50 0.00 (0.00%) 23-Mar-23 12.09 -1.59 (-13.15%) 22-Mar-23 10.99 -0.49 (-4.46%) | DELIVERY AVERAGES
| 11.18 | 10.12 | 10.12 | ||||||||||||
Arihant Capital Markets
ACTIONS
|
39.74 | 34.60 | 34.96 | -4.78 | -12.03 | AVERAGE VOLUME
| 41.92 | 46.93 | 62.91 | 65.86 | 8.49 | 1.74 | 28-Mar-23 34.73 0.00 (0.00%) 27-Mar-23 35.54 -0.81 (-2.28%) 24-Mar-23 34.96 -0.23 (-0.66%) 23-Mar-23 35.88 -1.15 (-3.21%) 22-Mar-23 35.85 -1.12 (-3.12%) | DELIVERY AVERAGES
| 41.67 | 27.79 | 34.87 | ||||||||||||
Campus Activewear
ACTIONS
|
389.00 | 335.30 | 338.75 | -46.20 | -12.00 | AVERAGE VOLUME
| 381.68 | 384.73 | 457.94 | 438.14 | 107.36 | 22.56 | 28-Mar-23 316.70 0.00 (0.00%) 27-Mar-23 330.90 -14.20 (-4.29%) 24-Mar-23 338.75 -22.05 (-6.51%) 23-Mar-23 369.10 -52.40 (-14.20%) 22-Mar-23 372.50 -55.80 (-14.98%) | DELIVERY AVERAGES
| 380.00 | 253.40 | 323.44 | ||||||||||||
Urja Global
ACTIONS
|
7.65 | 6.68 | 6.75 | -0.90 | -11.76 | AVERAGE VOLUME
| 7.92 | 8.47 | 10.27 | 10.78 | 204.67 | 2.37 | 28-Mar-23 6.14 0.00 (0.00%) 27-Mar-23 6.44 -0.30 (-4.66%) 24-Mar-23 6.75 -0.61 (-9.04%) 23-Mar-23 7.00 -0.86 (-12.29%) 22-Mar-23 7.09 -0.95 (-13.40%) | DELIVERY AVERAGES
| 7.36 | 4.92 | 6.50 | ||||||||||||
Capital Trust
ACTIONS
|
69.60 | 60.05 | 61.42 | -8.18 | -11.75 | AVERAGE VOLUME
| 71.78 | 76.16 | 87.06 | 90.27 | -65.88 | 0.78 | 28-Mar-23 56.00 0.00 (0.00%) 27-Mar-23 57.82 -1.82 (-3.15%) 24-Mar-23 61.42 -5.42 (-8.82%) 23-Mar-23 61.84 -5.84 (-9.44%) 22-Mar-23 62.98 -6.98 (-11.08%) | DELIVERY AVERAGES
| 67.20 | 44.80 | 58.32 | ||||||||||||
Binny
ACTIONS
|
283.50 | 233.20 | 238.20 | -31.10 | -11.55 | AVERAGE VOLUME
| 257.38 | 276.04 | 323.96 | 308.94 | 6.51 | 1.56 | 28-Mar-23 224.10 5.90 (2.63%) 27-Mar-23 234.75 -4.75 (-2.02%) 24-Mar-23 238.20 -8.20 (-3.44%) 23-Mar-23 240.15 -10.15 (-4.23%) 22-Mar-23 248.60 -18.60 (-7.48%) | DELIVERY AVERAGES
| 268.90 | 179.30 | 225.30 | ||||||||||||
Vipul
ACTIONS
|
12.00 | 10.64 | 10.64 | -1.36 | -11.33 | AVERAGE VOLUME
| 12.58 | 14.27 | 13.71 | 14.57 | -0.96 | 0.44 | 28-Mar-23 10.89 0.00 (0.00%) 27-Mar-23 10.67 0.22 (2.06%) 24-Mar-23 10.64 0.25 (2.35%) 23-Mar-23 11.19 -0.30 (-2.68%) 22-Mar-23 11.32 -0.43 (-3.80%) | DELIVERY AVERAGES
| 11.43 | 10.35 | 10.61 | ||||||||||||
Catvision
ACTIONS
|
14.47 | 12.35 | 12.84 | -1.63 | -11.26 | AVERAGE VOLUME
| 14.12 | 13.71 | 12.78 | 11.87 | -11.36 | 0.40 | 28-Mar-23 13.24 0.16 (1.21%) 27-Mar-23 12.77 0.63 (4.93%) 24-Mar-23 12.84 0.56 (4.36%) 23-Mar-23 13.35 0.05 (0.37%) 22-Mar-23 13.00 0.40 (3.08%) | DELIVERY AVERAGES
| 13.90 | 12.58 | 13.22 | ||||||||||||
AAA Technologies
ACTIONS
|
56.00 | 47.06 | 47.06 | -5.94 | -11.21 | AVERAGE VOLUME
| 54.51 | 58.20 | 0.00 | 0.00 | 0 | 2.25 | 28-Mar-23 42.60 -0.55 (-1.29%) 27-Mar-23 45.95 -3.90 (-8.49%) 24-Mar-23 47.06 -5.01 (-10.65%) 23-Mar-23 48.68 -6.63 (-13.62%) 22-Mar-23 50.21 -8.16 (-16.25%) | DELIVERY AVERAGES
| 51.12 | 34.08 | 43.60 | ||||||||||||
DB (International) Stock Brokers
ACTIONS
|
26.00 | 23.01 | 23.01 | -2.69 | -10.47 | AVERAGE VOLUME
| 10.34 | 1.64 | 27-Mar-23 23.05 0.00 (0.00%) 24-Mar-23 23.01 0.04 (0.17%) 23-Mar-23 23.70 -0.65 (-2.74%) 22-Mar-23 24.52 -1.47 (-6.00%) 21-Mar-23 24.97 -1.92 (-7.69%) | DELIVERY AVERAGES
| 24.20 | 21.90 | 23.22 | ||||||||||||||||
Comfort Fincap
ACTIONS
|
57.00 | 42.30 | 42.30 | -4.90 | -10.38 | AVERAGE VOLUME
| 83.47 | 91.44 | 75.35 | 67.61 | 9.1 | 0.92 | 28-Mar-23 38.20 0.00 (0.00%) 27-Mar-23 40.20 -2.00 (-4.98%) 24-Mar-23 42.30 -4.10 (-9.69%) 23-Mar-23 44.50 -6.30 (-14.16%) 22-Mar-23 45.80 -7.60 (-16.59%) | DELIVERY AVERAGES
| 42.20 | 38.20 | 38.20 | ||||||||||||
Advik Capital
ACTIONS
|
4.94 | 3.75 | 3.80 | -0.44 | -10.38 | AVERAGE VOLUME
| 4.22 | 4.06 | 3.63 | 3.67 | 6.72 | 2.75 | 28-Mar-23 3.36 0.00 (0.00%) 27-Mar-23 3.46 -0.10 (-2.89%) 24-Mar-23 3.80 -0.44 (-11.58%) 23-Mar-23 4.08 -0.72 (-17.65%) 22-Mar-23 4.07 -0.71 (-17.44%) | DELIVERY AVERAGES
| 4.15 | 2.77 | 3.39 | ||||||||||||
Bacil Pharma
ACTIONS
|
6.27 | 5.61 | 5.62 | -0.65 | -10.37 | AVERAGE VOLUME
| 7.26 | 7.29 | 6.18 | 6.13 | -0.88 | 5.60 | 28-Mar-23 5.60 0.00 (0.00%) 27-Mar-23 5.34 0.26 (4.87%) 24-Mar-23 5.62 -0.02 (-0.36%) 23-Mar-23 5.62 -0.02 (-0.36%) 22-Mar-23 5.90 -0.30 (-5.08%) | DELIVERY AVERAGES
| 5.88 | 5.32 | 5.50 | ||||||||||||
BFL Asset Finvest
ACTIONS
|
16.00 | 14.01 | 14.25 | -1.64 | -10.32 | AVERAGE VOLUME
| 16.08 | 16.68 | 20.31 | 24.88 | 52.16 | 1.12 | 28-Mar-23 13.04 0.00 (0.00%) 27-Mar-23 13.72 -0.68 (-4.96%) 24-Mar-23 14.25 -1.21 (-8.49%) 23-Mar-23 14.41 -1.37 (-9.51%) 22-Mar-23 14.73 -1.69 (-11.47%) | DELIVERY AVERAGES
| 14.40 | 13.04 | 13.05 | ||||||||||||
Advance Metering Technology
ACTIONS
|
19.93 | 16.50 | 17.63 | -2.02 | -10.28 | AVERAGE VOLUME
| 18.62 | 18.64 | 18.49 | 18.28 | 3.6 | 0.27 | 28-Mar-23 16.76 -0.01 (-0.06%) 27-Mar-23 17.09 -0.34 (-1.99%) 24-Mar-23 17.63 -0.88 (-4.99%) 23-Mar-23 17.85 -1.10 (-6.16%) 22-Mar-23 19.86 -3.11 (-15.66%) | DELIVERY AVERAGES
| 20.50 | 13.68 | 17.02 | ||||||||||||
Caprihans India
ACTIONS
|
129.83 | 115.00 | 116.66 | -13.17 | -10.14 | AVERAGE VOLUME
| 115.59 | 121.01 | 130.74 | 131.12 | 12.93 | 0.82 | 28-Mar-23 111.58 -1.58 (-1.42%) 27-Mar-23 112.66 -2.66 (-2.36%) 24-Mar-23 116.66 -6.66 (-5.71%) 23-Mar-23 118.67 -8.67 (-7.31%) 22-Mar-23 118.00 -8.00 (-6.78%) | DELIVERY AVERAGES
| 133.89 | 89.27 | 109.83 | ||||||||||||
CMI
ACTIONS
|
13.39 | 11.15 | 11.78 | -1.32 | -10.08 | AVERAGE VOLUME
| 14.60 | 16.08 | 20.37 | 21.40 | -0.26 | -1.01 | 28-Mar-23 10.64 0.00 (0.00%) 27-Mar-23 11.20 -0.56 (-5.00%) 24-Mar-23 11.78 -1.14 (-9.68%) 23-Mar-23 11.55 -0.91 (-7.88%) 22-Mar-23 11.70 -1.06 (-9.06%) | DELIVERY AVERAGES
| 11.17 | 10.11 | 10.71 | ||||||||||||
Hubtown
ACTIONS
|
35.95 | 32.00 | 32.41 | -3.54 | -9.85 | AVERAGE VOLUME
| 38.05 | 39.34 | 53.68 | 58.39 | -3.07 | 0.16 | 28-Mar-23 29.55 -0.10 (-0.34%) 27-Mar-23 30.79 -1.34 (-4.35%) 24-Mar-23 32.41 -2.96 (-9.13%) 23-Mar-23 33.24 -3.79 (-11.40%) 22-Mar-23 34.92 -5.47 (-15.66%) | DELIVERY AVERAGES
| 31.02 | 28.08 | 29.69 | ||||||||||||
Airan
ACTIONS
|
16.79 | 13.70 | 15.06 | -1.64 | -9.82 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 19.62 | 1.85 | 28-Mar-23 13.93 0.00 (0.00%) 27-Mar-23 14.71 -0.78 (-5.30%) 24-Mar-23 15.06 -1.13 (-7.50%) 23-Mar-23 15.47 -1.54 (-9.95%) 22-Mar-23 15.94 -2.01 (-12.61%) | DELIVERY AVERAGES
| 16.71 | 11.15 | 13.78 | ||||||||||||
Aanchal Ispat
ACTIONS
|
14.40 | 12.90 | 12.90 | -1.40 | -9.79 | AVERAGE VOLUME
| 13.18 | 14.21 | 17.33 | 15.93 | -4 | 0.90 | 28-Mar-23 12.35 0.00 (0.00%) 27-Mar-23 12.99 -0.64 (-4.93%) 24-Mar-23 12.90 -0.55 (-4.26%) 23-Mar-23 13.54 -1.19 (-8.79%) 22-Mar-23 13.49 -1.14 (-8.45%) | DELIVERY AVERAGES
| 13.63 | 12.35 | 12.47 | ||||||||||||
Adhbhut Infrastructure
ACTIONS
|
256.55 | 209.45 | 231.45 | -25.10 | -9.78 | AVERAGE VOLUME
| 256.04 | 201.24 | 0.00 | 0.00 | -17.86 | 217.71 | 28-Mar-23 209.00 0.00 (0.00%) 27-Mar-23 219.90 -10.90 (-4.96%) 24-Mar-23 231.45 -22.45 (-9.70%) 23-Mar-23 220.45 -11.45 (-5.19%) 22-Mar-23 232.05 -23.05 (-9.93%) | DELIVERY AVERAGES
| 230.85 | 208.95 | 209.00 | ||||||||||||
Chambal Breweries and Distilleries
ACTIONS
|
3.08 | 2.78 | 2.78 | -0.30 | -9.74 | AVERAGE VOLUME
| 2.84 | 2.97 | 3.24 | 3.21 | -36 | 0.47 | 28-Mar-23 2.52 0.00 (0.00%) 27-Mar-23 2.65 -0.13 (-4.91%) 24-Mar-23 2.78 -0.26 (-9.35%) 23-Mar-23 2.78 -0.26 (-9.35%) 22-Mar-23 2.92 -0.40 (-13.70%) | DELIVERY AVERAGES
| 2.78 | 2.52 | 2.56 | ||||||||||||
Dhampur Bio Organics
ACTIONS
|
140.55 | 125.85 | 126.45 | -13.55 | -9.68 | AVERAGE VOLUME
| 144.81 | 153.73 | 0.00 | 0.00 | 8.54 | 0.92 | 28-Mar-23 118.60 3.90 (3.29%) 27-Mar-23 122.35 0.15 (0.12%) 24-Mar-23 126.45 -3.95 (-3.12%) 23-Mar-23 130.45 -7.95 (-6.09%) 22-Mar-23 129.35 -6.85 (-5.30%) | DELIVERY AVERAGES
| 142.30 | 94.90 | 118.12 | ||||||||||||
Amco India
ACTIONS
|
60.83 | 52.43 | 55.03 | -5.80 | -9.53 | AVERAGE VOLUME
| 58.26 | 61.44 | 69.80 | 70.71 | 12.73 | 0.67 | 28-Mar-23 53.28 2.10 (3.94%) 27-Mar-23 56.94 -1.56 (-2.74%) 24-Mar-23 55.03 0.35 (0.64%) 23-Mar-23 57.98 -2.60 (-4.48%) 22-Mar-23 58.00 -2.62 (-4.52%) | DELIVERY AVERAGES
| 68.32 | 45.56 | 53.94 | ||||||||||||
AVI Polymers
ACTIONS
|
12.73 | 11.30 | 11.34 | -1.19 | -9.50 | AVERAGE VOLUME
| 13.78 | 15.17 | 18.92 | 19.88 | 20.45 | 1.06 | 28-Mar-23 11.38 -0.13 (-1.14%) 27-Mar-23 11.01 0.24 (2.18%) 24-Mar-23 11.34 -0.09 (-0.79%) 23-Mar-23 11.42 -0.17 (-1.49%) 22-Mar-23 11.58 -0.33 (-2.85%) | DELIVERY AVERAGES
| 13.21 | 8.81 | 11.15 | ||||||||||||
Bilcare
ACTIONS
|
51.08 | 44.15 | 44.32 | -4.63 | -9.46 | AVERAGE VOLUME
| 49.09 | 52.70 | 50.99 | 54.48 | -2.48 | 2.28 | 28-Mar-23 42.03 0.00 (0.00%) 27-Mar-23 43.69 -1.66 (-3.80%) 24-Mar-23 44.32 -2.29 (-5.17%) 23-Mar-23 46.24 -4.21 (-9.10%) 22-Mar-23 45.23 -3.20 (-7.07%) | DELIVERY AVERAGES
| 45.87 | 41.51 | 42.52 | ||||||||||||
Alkosign | 83.85 | 75.00 | 75.00 | -7.80 | -9.42 | AVERAGE VOLUME
| 79.56 | 79.30 | 64.15 | 0.00 | 0 | 3.37 | 28-Mar-23 78.00 0.00 (0.00%) 27-Mar-23 78.00 0.00 (0.00%) 24-Mar-23 75.00 3.00 (4.00%) 22-Mar-23 80.50 -2.50 (-3.11%) 20-Mar-23 75.30 2.70 (3.59%) | DELIVERY AVERAGES
| 93.60 | 62.40 | 78.00 | ||||||||||||
Pradhin
ACTIONS
|
34.99 | 27.32 | 29.00 | -3.00 | -9.38 | AVERAGE VOLUME
| 32.90 | 35.35 | 32.52 | 31.93 | -32.12 | 1.72 | 28-Mar-23 29.23 0.00 (0.00%) 27-Mar-23 29.41 -0.18 (-0.61%) 24-Mar-23 29.00 0.23 (0.79%) 23-Mar-23 30.11 -0.88 (-2.92%) 22-Mar-23 28.75 0.48 (1.67%) | DELIVERY AVERAGES
| 30.88 | 27.94 | 29.31 | ||||||||||||
Barbeque Nation Hospitality
ACTIONS
|
708.00 | 636.20 | 641.70 | -66.30 | -9.36 | AVERAGE VOLUME
| 698.94 | 762.26 | 958.45 | 990.97 | 139.82 | 5.80 | 28-Mar-23 615.45 -0.25 (-0.04%) 27-Mar-23 619.45 -4.25 (-0.69%) 24-Mar-23 641.70 -26.50 (-4.13%) 23-Mar-23 669.00 -53.80 (-8.04%) 22-Mar-23 659.35 -44.15 (-6.70%) | DELIVERY AVERAGES
| 738.50 | 492.40 | 620.85 | ||||||||||||
Metalyst Forgings
ACTIONS
|
3.25 | 2.76 | 2.81 | -0.29 | -9.35 | AVERAGE VOLUME
| 3.43 | 3.66 | 4.04 | 4.16 | -0.05 | -0.01 | 28-Mar-23 2.73 0.00 (0.00%) 27-Mar-23 2.67 0.06 (2.25%) 24-Mar-23 2.81 -0.08 (-2.85%) 23-Mar-23 2.95 -0.22 (-7.46%) 22-Mar-23 2.90 -0.17 (-5.86%) | DELIVERY AVERAGES
| 2.86 | 2.60 | 2.64 | ||||||||||||
Artson Engineering
ACTIONS
|
71.30 | 62.01 | 63.91 | -6.59 | -9.35 | AVERAGE VOLUME
| 73.62 | 75.10 | 83.41 | 81.89 | -15.55 | 502.31 | 28-Mar-23 65.30 0.00 (0.00%) 27-Mar-23 65.94 -0.64 (-0.97%) 24-Mar-23 63.91 1.39 (2.17%) 23-Mar-23 66.85 -1.55 (-2.32%) 22-Mar-23 68.51 -3.21 (-4.69%) | DELIVERY AVERAGES
| 78.36 | 52.24 | 66.70 | ||||||||||||
DAPS Advertising
ACTIONS
|
27.10 | 23.00 | 24.50 | -2.50 | -9.26 | AVERAGE VOLUME
| 28.24 | 31.42 | 0.00 | 0.00 | 0 | 1.17 | 28-Mar-23 22.80 0.00 (0.00%) 27-Mar-23 23.03 -0.23 (-1.00%) 24-Mar-23 24.50 -1.70 (-6.94%) 23-Mar-23 25.50 -2.70 (-10.59%) 22-Mar-23 24.73 -1.93 (-7.80%) | 27.63 | 18.43 | 22.82 | |||||||||||||
Concord Drugs
ACTIONS
|
29.15 | 26.09 | 26.45 | -2.69 | -9.23 | AVERAGE VOLUME
| 28.26 | 29.45 | 31.27 | 29.89 | 27.25 | 0.81 | 28-Mar-23 26.43 0.00 (0.00%) 27-Mar-23 26.99 -0.56 (-2.07%) 24-Mar-23 26.45 -0.02 (-0.08%) 23-Mar-23 26.15 0.28 (1.07%) 22-Mar-23 27.08 -0.65 (-2.40%) | DELIVERY AVERAGES
| 32.38 | 21.60 | 26.25 | ||||||||||||
Chemtech Industrial Valves
ACTIONS
|
18.00 | 16.27 | 16.28 | -1.60 | -8.95 | AVERAGE VOLUME
| 15.45 | 15.66 | 15.79 | 15.68 | 33.88 | 2.09 | 28-Mar-23 16.26 0.00 (0.00%) 27-Mar-23 17.01 -0.75 (-4.41%) 24-Mar-23 16.28 -0.02 (-0.12%) 23-Mar-23 16.55 -0.29 (-1.75%) 22-Mar-23 17.10 -0.84 (-4.91%) | DELIVERY AVERAGES
| 17.07 | 15.45 | 16.28 | ||||||||||||
Aananda Lakshmi Spinning Mills
ACTIONS
|
9.76 | 8.76 | 8.76 | -0.86 | -8.94 | AVERAGE VOLUME
| 9.52 | 9.62 | 10.32 | 10.03 | 0.78 | -0.10 | 28-Mar-23 7.89 0.00 (0.00%) 27-Mar-23 8.76 -0.87 (-9.93%) 24-Mar-23 8.76 -0.87 (-9.93%) 23-Mar-23 9.65 -1.76 (-18.24%) 22-Mar-23 8.90 -1.01 (-11.35%) | DELIVERY AVERAGES
| 9.63 | 7.89 | 8.08 | ||||||||||||
Compuage Infocom
ACTIONS
|
15.00 | 13.11 | 13.41 | -1.31 | -8.90 | AVERAGE VOLUME
| 15.35 | 16.84 | 21.07 | 21.32 | 3.1 | 0.36 | 28-Mar-23 12.10 0.02 (0.17%) 27-Mar-23 12.87 -0.75 (-5.83%) 24-Mar-23 13.41 -1.29 (-9.62%) 23-Mar-23 13.87 -1.75 (-12.62%) 22-Mar-23 13.99 -1.87 (-13.37%) | DELIVERY AVERAGES
| 14.52 | 9.68 | 12.24 | ||||||||||||
Anka India
ACTIONS
|
24.15 | 19.97 | 19.98 | -1.88 | -8.60 | AVERAGE VOLUME
| 24.32 | 25.06 | 18.02 | 16.99 | -61.18 | 12.86 | 28-Mar-23 20.19 0.00 (0.00%) 27-Mar-23 20.26 -0.07 (-0.35%) 24-Mar-23 19.98 0.21 (1.05%) 23-Mar-23 21.02 -0.83 (-3.95%) 22-Mar-23 22.07 -1.88 (-8.52%) | DELIVERY AVERAGES
| 21.27 | 19.25 | 19.83 | ||||||||||||
Bhakti Gems and Jewellery
ACTIONS
|
13.99 | 12.51 | 12.79 | -1.20 | -8.58 | AVERAGE VOLUME
| 13.83 | 14.69 | 16.09 | 16.12 | 12.87 | 0.77 | 28-Mar-23 11.97 0.26 (2.17%) 27-Mar-23 12.95 -0.72 (-5.56%) 24-Mar-23 12.79 -0.56 (-4.38%) 23-Mar-23 12.96 -0.73 (-5.63%) 22-Mar-23 13.17 -0.94 (-7.14%) | DELIVERY AVERAGES
| 14.36 | 9.58 | 12.22 | ||||||||||||
BCL Enterprises
ACTIONS
|
1.33 | 1.08 | 1.19 | -0.11 | -8.46 | AVERAGE VOLUME
| 1.24 | 1.31 | 1.51 | 1.71 | 14 | 0.80 | 28-Mar-23 1.10 0.02 (1.82%) 27-Mar-23 1.14 -0.02 (-1.75%) 24-Mar-23 1.19 -0.07 (-5.88%) 23-Mar-23 1.22 -0.10 (-8.20%) 22-Mar-23 1.22 -0.10 (-8.20%) | DELIVERY AVERAGES
| 1.25 | 1.03 | 1.10 | ||||||||||||
Sarthak Industries
ACTIONS
|
37.78 | 33.35 | 33.69 | -3.06 | -8.33 | AVERAGE VOLUME
| 37.38 | 44.16 | 85.32 | 75.72 | 82.19 | 0.71 | 28-Mar-23 30.41 0.00 (0.00%) 27-Mar-23 32.01 -1.60 (-5.00%) 24-Mar-23 33.69 -3.28 (-9.74%) 23-Mar-23 35.46 -5.05 (-14.24%) 22-Mar-23 37.32 -6.91 (-18.52%) | DELIVERY AVERAGES
| 33.61 | 30.41 | 30.41 | ||||||||||||
Brawn Biotech
ACTIONS
|
18.53 | 16.96 | 17.00 | -1.53 | -8.26 | AVERAGE VOLUME
| 19.33 | 19.27 | 19.05 | 18.27 | 13.41 | 0.69 | 28-Mar-23 15.88 0.62 (3.90%) 27-Mar-23 16.39 0.11 (0.67%) 24-Mar-23 17.00 -0.50 (-2.94%) 23-Mar-23 16.96 -0.46 (-2.71%) 22-Mar-23 17.85 -1.35 (-7.56%) | DELIVERY AVERAGES
| 16.67 | 15.09 | 16.17 | ||||||||||||
Atishay
ACTIONS
|
30.50 | 26.23 | 27.85 | -2.50 | -8.24 | AVERAGE VOLUME
| 30.30 | 31.17 | 33.35 | 33.45 | 189.67 | 0.87 | 28-Mar-23 28.45 0.00 (0.00%) 27-Mar-23 27.94 0.51 (1.83%) 24-Mar-23 27.85 0.60 (2.15%) 23-Mar-23 27.94 0.51 (1.83%) 22-Mar-23 28.10 0.35 (1.25%) | DELIVERY AVERAGES
| 33.52 | 22.36 | 27.63 | ||||||||||||
Comfort Infotech
ACTIONS
|
29.00 | 23.43 | 26.61 | -2.39 | -8.24 | AVERAGE VOLUME
| 29.68 | 29.76 | 26.81 | 26.24 | 12.53 | 0.81 | 28-Mar-23 26.92 0.02 (0.07%) 27-Mar-23 25.40 1.54 (6.06%) 24-Mar-23 26.61 0.33 (1.24%) 23-Mar-23 26.88 0.06 (0.22%) 22-Mar-23 27.69 -0.75 (-2.71%) | DELIVERY AVERAGES
| 30.48 | 20.32 | 26.60 | ||||||||||||
California Software
ACTIONS
|
14.00 | 12.80 | 12.85 | -1.15 | -8.21 | AVERAGE VOLUME
| 14.39 | 16.11 | 19.38 | 19.95 | -13.21 | 1.27 | 28-Mar-23 11.89 0.00 (0.00%) 27-Mar-23 11.73 0.16 (1.36%) 24-Mar-23 12.85 -0.96 (-7.47%) 23-Mar-23 13.27 -1.38 (-10.40%) 22-Mar-23 13.72 -1.83 (-13.34%) | DELIVERY AVERAGES
| 14.26 | 9.52 | 11.85 | ||||||||||||
Century Plyboards
ACTIONS
|
495.40 | 451.40 | 455.00 | -40.40 | -8.16 | AVERAGE VOLUME
| 495.91 | 498.97 | 564.25 | 564.13 | 28.48 | 6.28 | 28-Mar-23 441.50 0.85 (0.19%) 27-Mar-23 444.10 -1.75 (-0.39%) 24-Mar-23 455.00 -12.65 (-2.78%) 23-Mar-23 475.35 -33.00 (-6.94%) 22-Mar-23 474.60 -32.25 (-6.80%) | DELIVERY AVERAGES
| 529.80 | 353.20 | 440.54 | ||||||||||||
Ajanta Soya
ACTIONS
|
27.50 | 24.60 | 24.72 | -2.18 | -8.10 | AVERAGE VOLUME
| 28.93 | 31.25 | 38.38 | 41.27 | 15.95 | 1.51 | 28-Mar-23 23.13 -0.13 (-0.56%) 27-Mar-23 24.09 -1.09 (-4.52%) 24-Mar-23 24.72 -1.72 (-6.96%) 23-Mar-23 25.10 -2.10 (-8.37%) 22-Mar-23 25.46 -2.46 (-9.66%) | DELIVERY AVERAGES
| 28.90 | 19.28 | 22.99 | ||||||||||||
Bhagiradh Chemicals and Industries
ACTIONS
|
1292.05 | 1140.65 | 1162.55 | -101.20 | -8.01 | AVERAGE VOLUME
| 1133.73 | 1176.18 | 1305.01 | 1232.88 | 26.27 | 5.21 | 28-Mar-23 1,138.45 61.05 (5.36%) 27-Mar-23 1,143.75 55.75 (4.87%) 24-Mar-23 1,162.55 36.95 (3.18%) 23-Mar-23 1,190.15 9.35 (0.79%) 22-Mar-23 1,198.25 1.25 (0.10%) | DELIVERY AVERAGES
| 1366.10 | 910.80 | 1125.83 | ||||||||||||
BGR Energy Systems
ACTIONS
|
52.95 | 48.80 | 48.80 | -4.15 | -7.84 | AVERAGE VOLUME
| 50.86 | 52.94 | 64.99 | 66.54 | -0.96 | 0.36 | 28-Mar-23 44.70 -0.21 (-0.47%) 27-Mar-23 46.68 -2.19 (-4.69%) 24-Mar-23 48.80 -4.31 (-8.83%) 23-Mar-23 49.65 -5.16 (-10.39%) 22-Mar-23 50.03 -5.54 (-11.07%) | DELIVERY AVERAGES
| 53.64 | 35.76 | 45.06 | ||||||||||||
Allied Digital Services
ACTIONS
|
85.75 | 74.70 | 77.07 | -6.48 | -7.76 | AVERAGE VOLUME
| 92.06 | 95.26 | 100.81 | 106.77 | 34.97 | 0.81 | 28-Mar-23 72.74 0.00 (0.00%) 27-Mar-23 74.93 -2.19 (-2.92%) 24-Mar-23 77.07 -4.33 (-5.62%) 23-Mar-23 82.03 -9.29 (-11.33%) 22-Mar-23 82.35 -9.61 (-11.67%) | DELIVERY AVERAGES
| 87.28 | 58.20 | 73.90 | ||||||||||||
Austin Engineering Company
ACTIONS
|
134.95 | 115.65 | 124.50 | -10.45 | -7.74 | AVERAGE VOLUME
| 127.86 | 123.48 | 117.19 | 104.57 | 11.46 | 0.83 | 28-Mar-23 125.00 0.00 (0.00%) 27-Mar-23 123.95 1.05 (0.85%) 24-Mar-23 124.50 0.50 (0.40%) 23-Mar-23 124.35 0.65 (0.52%) 22-Mar-23 126.55 -1.55 (-1.22%) | DELIVERY AVERAGES
| 148.70 | 99.20 | 124.08 | ||||||||||||
Coastal Trawlers
ACTIONS
|
209.50 | 176.35 | 179.95 | -15.05 | -7.72 | AVERAGE VOLUME
| 208.96 | 216.33 | 267.06 | 273.65 | 21.27 | 1.01 | 28-Mar-23 178.55 2.85 (1.60%) 27-Mar-23 170.85 10.55 (6.18%) 24-Mar-23 179.95 1.45 (0.81%) 23-Mar-23 196.05 -14.65 (-7.47%) 22-Mar-23 202.60 -21.20 (-10.46%) | DELIVERY AVERAGES
| 214.25 | 142.85 | 173.52 | ||||||||||||
ABC India
ACTIONS
|
77.00 | 70.33 | 71.07 | -5.93 | -7.70 | AVERAGE VOLUME
| 75.52 | 77.67 | 81.09 | 79.70 | 23.94 | 1.01 | 28-Mar-23 69.67 0.00 (0.00%) 27-Mar-23 71.37 -1.70 (-2.38%) 24-Mar-23 71.07 -1.40 (-1.97%) 23-Mar-23 72.03 -2.36 (-3.28%) 22-Mar-23 74.89 -5.22 (-6.97%) | DELIVERY AVERAGES
| 83.60 | 55.74 | 69.77 | ||||||||||||
Bhandari Hosiery Exports
ACTIONS
|
4.54 | 4.06 | 4.11 | -0.34 | -7.64 | AVERAGE VOLUME
| 4.56 | 4.86 | 5.42 | 5.54 | 8.19 | 0.69 | 28-Mar-23 3.85 0.00 (0.00%) 27-Mar-23 4.10 -0.25 (-6.10%) 24-Mar-23 4.11 -0.26 (-6.33%) 23-Mar-23 4.25 -0.40 (-9.41%) 22-Mar-23 4.35 -0.50 (-11.49%) | DELIVERY AVERAGES
| 4.62 | 3.08 | 3.95 | ||||||||||||
Baroda Rayon Corporation
ACTIONS
|
189.90 | 166.00 | 169.20 | -13.90 | -7.59 | AVERAGE VOLUME
| 211.52 | 235.38 | 257.63 | 198.23 | 0.58 | 14.01 | 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) 01-Jan-70 0.00 0.00 (0.00%) | DELIVERY AVERAGES
| 160.40 | 145.20 | 153.38 | ||||||||||||
Chemfab Alkalis
ACTIONS
|
241.50 | 221.00 | 223.30 | -18.20 | -7.54 | AVERAGE VOLUME
| 258.90 | 261.67 | 314.04 | 281.40 | 4.85 | 1.03 | 28-Mar-23 216.50 -0.30 (-0.14%) 27-Mar-23 218.75 -2.55 (-1.17%) 24-Mar-23 223.30 -7.10 (-3.18%) 23-Mar-23 232.65 -16.45 (-7.07%) 22-Mar-23 237.85 -21.65 (-9.10%) | DELIVERY AVERAGES
| 238.15 | 194.85 | 216.55 | ||||||||||||
Ashiana Agro Industries
ANNOUNCEMENTSACTIONS
|
5.73 | 5.30 | 5.30 | -0.43 | -7.50 | AVERAGE VOLUME
| 6.57 | 7.23 | 7.87 | 7.98 | -74.29 | 0.98 | 28-Mar-23 5.20 0.00 (0.00%) 27-Mar-23 5.20 0.00 (0.00%) 24-Mar-23 5.30 -0.10 (-1.89%) 23-Mar-23 5.30 -0.10 (-1.89%) 21-Mar-23 5.57 -0.37 (-6.64%) | DELIVERY AVERAGES
| 5.46 | 4.94 | 5.20 | ||||||||||||
Wagend Infra Venture
ACTIONS
|
0.80 | 0.69 | 0.74 | -0.06 | -7.50 | AVERAGE VOLUME
| 0.79 | 0.84 | 0.97 | 0.96 | -68 | 0.35 | 28-Mar-23 0.68 0.00 (0.00%) 27-Mar-23 0.70 -0.02 (-2.86%) 24-Mar-23 0.74 -0.06 (-8.11%) 23-Mar-23 0.74 -0.06 (-8.11%) 22-Mar-23 0.75 -0.07 (-9.33%) | DELIVERY AVERAGES
| 0.74 | 0.62 | 0.67 | ||||||||||||
Amin Tannery
ACTIONS
|
1.84 | 1.61 | 1.62 | -0.13 | -7.43 | AVERAGE VOLUME
| 1.94 | 2.04 | 2.44 | 2.40 | 80 | 1.47 | 28-Mar-23 1.60 -0.01 (-0.63%) 27-Mar-23 1.56 0.03 (1.92%) 24-Mar-23 1.62 -0.03 (-1.85%) 23-Mar-23 1.68 -0.09 (-5.36%) 22-Mar-23 1.71 -0.12 (-7.02%) | DELIVERY AVERAGES
| 1.71 | 1.41 | 1.54 | ||||||||||||
CCL International
ACTIONS
|
16.17 | 13.62 | 13.70 | -1.09 | -7.37 | AVERAGE VOLUME
| 15.22 | 15.95 | 16.97 | 17.08 | 41.84 | 0.54 | 28-Mar-23 12.97 0.00 (0.00%) 27-Mar-23 13.60 -0.63 (-4.63%) 24-Mar-23 13.70 -0.73 (-5.33%) 23-Mar-23 14.30 -1.33 (-9.30%) 22-Mar-23 15.46 -2.49 (-16.11%) | DELIVERY AVERAGES
| 16.32 | 10.88 | 14.39 | ||||||||||||
Bloom Industries
ACTIONS
|
28.50 | 23.05 | 26.41 | -2.09 | -7.33 | AVERAGE VOLUME
| 27.63 | 26.95 | 26.13 | 25.34 | 31.6 | 2.26 | 28-Mar-23 26.86 0.00 (0.00%) 27-Mar-23 28.78 -1.92 (-6.67%) 24-Mar-23 26.41 0.45 (1.70%) 23-Mar-23 26.26 0.60 (2.28%) 22-Mar-23 25.62 1.24 (4.84%) | DELIVERY AVERAGES
| 32.23 | 21.49 | 28.04 | ||||||||||||
CarTrade Tech
ACTIONS
|
407.00 | 375.05 | 377.20 | -29.80 | -7.32 | AVERAGE VOLUME
| 461.24 | 472.41 | 526.88 | 554.11 | -152.03 | 0.84 | 28-Mar-23 347.65 0.50 (0.14%) 27-Mar-23 362.00 -13.85 (-3.83%) 24-Mar-23 377.20 -29.05 (-7.70%) 23-Mar-23 385.55 -37.40 (-9.70%) 22-Mar-23 390.45 -42.30 (-10.83%) | DELIVERY AVERAGES
| 417.15 | 278.15 | 352.68 | ||||||||||||
Bloom Dekor
ACTIONS
|
12.65 | 11.26 | 11.40 | -0.90 | -7.32 | AVERAGE VOLUME
| 12.56 | 13.70 | 15.50 | 14.61 | 0.32 | -0.29 | 28-Mar-23 11.00 0.00 (0.00%) 27-Mar-23 11.00 0.00 (0.00%) 24-Mar-23 11.40 -0.40 (-3.51%) 23-Mar-23 11.26 -0.26 (-2.31%) 22-Mar-23 11.75 -0.75 (-6.38%) | DELIVERY AVERAGES
| 11.55 | 10.45 | 11.00 | ||||||||||||
Alkali Metals
ACTIONS
|
104.90 | 96.25 | 96.30 | -7.60 | -7.31 | AVERAGE VOLUME
| 107.10 | 116.31 | 118.42 | 109.16 | 40.09 | 1.76 | 28-Mar-23 88.60 -0.50 (-0.56%) 27-Mar-23 91.65 -3.55 (-3.87%) 24-Mar-23 96.30 -8.20 (-8.52%) 23-Mar-23 101.30 -13.20 (-13.03%) 22-Mar-23 103.05 -14.95 (-14.51%) | DELIVERY AVERAGES
| 93.00 | 84.20 | 90.74 | ||||||||||||
Apex Frozen Foods
ACTIONS
|
212.70 | 193.75 | 194.95 | -15.30 | -7.28 | AVERAGE VOLUME
| 210.96 | 219.88 | 264.08 | 271.20 | 12.34 | 1.23 | 28-Mar-23 186.40 0.00 (0.00%) 27-Mar-23 189.40 -3.00 (-1.58%) 24-Mar-23 194.95 -8.55 (-4.39%) 23-Mar-23 201.85 -15.45 (-7.65%) 22-Mar-23 207.40 -21.00 (-10.13%) | DELIVERY AVERAGES
| 223.65 | 149.15 | 186.62 | ||||||||||||
Devine Impex
ACTIONS
|
5.50 | 5.10 | 5.10 | -0.40 | -7.27 | AVERAGE VOLUME
| 6.26 | 6.00 | 5.60 | 5.53 | 63.75 | 0.36 | 28-Mar-23 5.10 0.00 (0.00%) 27-Mar-23 5.10 0.00 (0.00%) 24-Mar-23 5.10 0.00 (0.00%) 23-Mar-23 5.25 -0.15 (-2.86%) 21-Mar-23 5.30 -0.20 (-3.77%) | DELIVERY AVERAGES
| 5.35 | 4.85 | 5.10 | ||||||||||||
Adroit Infotech Limited
ACTIONS
|
22.30 | 19.70 | 20.59 | -1.60 | -7.21 | AVERAGE VOLUME
| 21.44 | 21.77 | 20.63 | 19.22 | 1020 | 4.64 | 28-Mar-23 20.80 -0.40 (-1.92%) 27-Mar-23 20.59 -0.19 (-0.92%) 24-Mar-23 20.59 -0.19 (-0.92%) 23-Mar-23 20.59 -0.19 (-0.92%) 22-Mar-23 21.35 -0.95 (-4.45%) | DELIVERY AVERAGES
| 22.88 | 18.72 | 20.59 | ||||||||||||
ARC Finance
ACTIONS
|
0.70 | 0.63 | 0.65 | -0.05 | -7.14 | AVERAGE VOLUME
| 0.74 | 0.82 | 0.84 | 0.92 | 61 | 0.60 | 28-Mar-23 0.61 0.01 (1.64%) 27-Mar-23 0.63 -0.01 (-1.59%) 24-Mar-23 0.65 -0.03 (-4.62%) 23-Mar-23 0.64 -0.02 (-3.13%) 22-Mar-23 0.65 -0.03 (-4.62%) | DELIVERY AVERAGES
| 0.66 | 0.60 | 0.60 | ||||||||||||
Bhansali Engineering Polymers
ACTIONS
|
101.40 | 92.30 | 92.90 | -7.10 | -7.10 | AVERAGE VOLUME
| 101.32 | 104.61 | 112.21 | 111.46 | 7.49 | 1.49 | 28-Mar-23 87.95 0.00 (0.00%) 27-Mar-23 90.65 -2.70 (-2.98%) 24-Mar-23 92.90 -4.95 (-5.33%) 23-Mar-23 97.35 -9.40 (-9.66%) 22-Mar-23 97.80 -9.85 (-10.07%) | DELIVERY AVERAGES
| 105.50 | 70.40 | 89.42 | ||||||||||||
Amarjothi Spinning Mills
ACTIONS
|
189.95 | 170.05 | 173.30 | -13.20 | -7.08 | AVERAGE VOLUME
| 176.92 | 173.78 | 176.12 | 172.10 | 10.02 | 0.74 | 28-Mar-23 177.80 4.00 (2.25%) 27-Mar-23 175.00 6.80 (3.89%) 24-Mar-23 173.30 8.50 (4.90%) 23-Mar-23 173.30 8.50 (4.90%) 22-Mar-23 174.65 7.15 (4.09%) | DELIVERY AVERAGES
| 210.00 | 140.00 | 177.61 | ||||||||||||
MphasiS
ACTIONS
|
1878.50 | 1729.00 | 1737.90 | -132.05 | -7.06 | AVERAGE VOLUME
| 2013.56 | 2042.61 | 2039.34 | 2100.46 | 23.32 | 7.08 | 28-Mar-23 1,669.10 0.00 (0.00%) 27-Mar-23 1,724.05 -54.95 (-3.19%) 24-Mar-23 1,737.90 -68.80 (-3.96%) 23-Mar-23 1,780.75 -111.65 (-6.27%) 22-Mar-23 1,798.00 -128.90 (-7.17%) | DELIVERY AVERAGES
| 1836.00 | 1502.20 | 1691.06 | ||||||||||||
Banswara Syntex
ACTIONS
|
126.20 | 115.70 | 116.35 | -8.75 | -6.99 | AVERAGE VOLUME
| 131.71 | 130.89 | 118.37 | 116.45 | 3.82 | 0.49 | 28-Mar-23 112.40 2.60 (2.31%) 27-Mar-23 118.30 -3.30 (-2.79%) 24-Mar-23 116.35 -1.35 (-1.16%) 23-Mar-23 120.35 -5.35 (-4.45%) 22-Mar-23 120.90 -5.90 (-4.88%) | DELIVERY AVERAGES
| 134.85 | 89.95 | 111.73 | ||||||||||||
Aditya Birla Sun Life AMC
ACTIONS
|
367.00 | 339.35 | 339.95 | -25.05 | -6.86 | AVERAGE VOLUME
| 371.95 | 393.63 | 428.98 | 427.20 | 14.56 | 4.05 | 28-Mar-23 309.40 0.00 (0.00%) 27-Mar-23 312.25 -2.85 (-0.91%) 24-Mar-23 339.95 -30.55 (-8.99%) 23-Mar-23 355.75 -46.35 (-13.03%) 22-Mar-23 356.95 -47.55 (-13.32%) | DELIVERY AVERAGES
| 340.30 | 278.50 | 313.17 | ||||||||||||
Confidence Finance and Trading
ACTIONS
|
8.63 | 8.04 | 8.04 | -0.59 | -6.84 | AVERAGE VOLUME
| 10.35 | 11.89 | 8.37 | 7.64 | 22.29 | 0.37 | 28-Mar-23 7.80 0.00 (0.00%) 27-Mar-23 7.88 -0.08 (-1.02%) 24-Mar-23 8.04 -0.24 (-2.99%) 23-Mar-23 8.20 -0.40 (-4.88%) 22-Mar-23 8.30 -0.50 (-6.02%) | DELIVERY AVERAGES
| 8.03 | 7.73 | 7.80 | ||||||||||||
Associated Stone Industries (Kotah)
ACTIONS
|
11.80 | 10.76 | 11.00 | -0.80 | -6.78 | AVERAGE VOLUME
| 12.39 | 12.46 | 12.61 | 12.78 | -12.56 | 0.34 | 28-Mar-23 10.80 0.00 (0.00%) 27-Mar-23 10.85 -0.05 (-0.46%) 24-Mar-23 11.00 -0.20 (-1.82%) 23-Mar-23 11.03 -0.23 (-2.09%) 22-Mar-23 11.45 -0.65 (-5.68%) | DELIVERY AVERAGES
| 12.96 | 8.64 | 10.72 | ||||||||||||
TGB Banquets and Hotels
ACTIONS
|
8.92 | 8.00 | 8.27 | -0.60 | -6.76 | AVERAGE VOLUME
| 8.76 | 9.46 | 11.06 | 10.55 | -7.99 | 0.31 | 28-Mar-23 8.03 -0.04 (-0.50%) 27-Mar-23 8.25 -0.26 (-3.15%) 24-Mar-23 8.27 -0.28 (-3.39%) 23-Mar-23 8.28 -0.29 (-3.50%) 22-Mar-23 8.17 -0.18 (-2.20%) | DELIVERY AVERAGES
| 8.43 | 7.63 | 8.12 | ||||||||||||
East West Holdings
ACTIONS
|
4.69 | 4.22 | 4.28 | -0.31 | -6.75 | AVERAGE VOLUME
| 4.97 | 5.18 | 5.70 | 6.07 | -388 | 0.79 | 28-Mar-23 3.99 -0.11 (-2.76%) 27-Mar-23 4.08 -0.20 (-4.90%) 24-Mar-23 4.28 -0.40 (-9.35%) 23-Mar-23 4.50 -0.62 (-13.78%) 22-Mar-23 4.35 -0.47 (-10.80%) | DELIVERY AVERAGES
| 4.28 | 3.88 | 4.01 | ||||||||||||
Century Textiles and Industries
ACTIONS
|
682.00 | 618.00 | 623.10 | -45.05 | -6.74 | AVERAGE VOLUME
| 631.74 | 651.15 | 754.70 | 767.55 | 26.87 | 1.77 | 28-Mar-23 621.15 0.00 (0.00%) 27-Mar-23 615.95 5.20 (0.84%) 24-Mar-23 623.10 -1.95 (-0.31%) 23-Mar-23 630.75 -9.60 (-1.52%) 22-Mar-23 645.40 -24.25 (-3.76%) | DELIVERY AVERAGES
| 745.35 | 496.95 | 619.82 | ||||||||||||
Diamines and Chemicals
ACTIONS
|
444.20 | 402.00 | 408.20 | -29.25 | -6.69 | AVERAGE VOLUME
| 419.26 | 425.82 | 463.64 | 428.22 | 10.11 | 3.99 | 28-Mar-23 405.70 3.10 (0.76%) 27-Mar-23 393.65 15.15 (3.85%) 24-Mar-23 408.20 0.60 (0.15%) 23-Mar-23 419.35 -10.55 (-2.52%) 22-Mar-23 423.65 -14.85 (-3.51%) | DELIVERY AVERAGES
| 446.25 | 365.15 | 402.53 | ||||||||||||
Ashapuri Gold Ornament
ACTIONS
|
86.00 | 79.00 | 79.51 | -5.64 | -6.62 | AVERAGE VOLUME
| 85.59 | 81.10 | 69.50 | 64.19 | 94.94 | 2.47 | 28-Mar-23 79.75 0.00 (0.00%) 27-Mar-23 76.00 3.75 (4.93%) 24-Mar-23 79.51 0.24 (0.30%) 23-Mar-23 82.84 -3.09 (-3.73%) 22-Mar-23 82.50 -2.75 (-3.33%) | DELIVERY AVERAGES
| 79.80 | 72.20 | 79.45 | ||||||||||||
Bharat Forge
ACTIONS
|
817.95 | 761.15 | 764.40 | -53.55 | -6.55 | AVERAGE VOLUME
| 814.22 | 836.42 | 822.16 | 787.76 | 32.88 | 4.92 | 28-Mar-23 750.65 0.00 (0.00%) 27-Mar-23 758.40 -7.75 (-1.02%) 24-Mar-23 764.40 -13.75 (-1.80%) 23-Mar-23 769.95 -19.30 (-2.51%) 22-Mar-23 782.25 -31.60 (-4.04%) | DELIVERY AVERAGES
| 825.70 | 675.60 | 752.59 | ||||||||||||
Ambo Agritec
ACTIONS
|
28.40 | 25.90 | 25.90 | -1.80 | -6.50 | AVERAGE VOLUME
| 30.28 | 32.70 | 0.00 | 0.00 | 0 | 2.10 | 28-Mar-23 25.42 0.00 (0.00%) 27-Mar-23 27.08 -1.66 (-6.13%) 24-Mar-23 25.90 -0.48 (-1.85%) 23-Mar-23 26.86 -1.44 (-5.36%) 22-Mar-23 27.43 -2.01 (-7.33%) | 32.49 | 21.67 | 25.65 | |||||||||||||
Utique Enterprises
ACTIONS
|
4.85 | 4.23 | 4.49 | -0.31 | -6.46 | AVERAGE VOLUME
| 4.89 | 5.16 | 6.77 | 6.44 | 1.59 | 0.53 | 28-Mar-23 4.37 0.00 (0.00%) 27-Mar-23 4.44 -0.07 (-1.58%) 24-Mar-23 4.49 -0.12 (-2.67%) 23-Mar-23 4.53 -0.16 (-3.53%) 22-Mar-23 4.67 -0.30 (-6.42%) | DELIVERY AVERAGES
| 4.80 | 3.94 | 4.45 | ||||||||||||
Ashirwad Capital
ACTIONS
|
4.58 | 4.07 | 4.12 | -0.28 | -6.36 | AVERAGE VOLUME
| 4.72 | 5.09 | 5.52 | 5.55 | 19.85 | 1.26 | 28-Mar-23 3.97 0.00 (0.00%) 27-Mar-23 4.13 -0.16 (-3.87%) 24-Mar-23 4.12 -0.15 (-3.64%) 23-Mar-23 4.35 -0.38 (-8.74%) 22-Mar-23 4.37 -0.40 (-9.15%) | DELIVERY AVERAGES
| 4.76 | 3.18 | 4.13 | ||||||||||||
BF Utilities
ACTIONS
|
327.80 | 306.00 | 307.05 | -20.65 | -6.30 | AVERAGE VOLUME
| 337.51 | 351.12 | 386.52 | 370.82 | 104.43 | 8.06 | 28-Mar-23 284.20 -1.20 (-0.42%) 27-Mar-23 296.05 -13.05 (-4.41%) 24-Mar-23 307.05 -24.05 (-7.83%) 23-Mar-23 315.90 -32.90 (-10.41%) 22-Mar-23 319.65 -36.65 (-11.47%) | DELIVERY AVERAGES
| 341.00 | 227.40 | 286.65 | ||||||||||||
Aditya Birla Capital
ACTIONS
|
157.35 | 142.75 | 143.95 | -9.60 | -6.25 | AVERAGE VOLUME
| 148.26 | 146.38 | 134.74 | 125.67 | 266.91 | 3.78 | 28-Mar-23 146.80 0.00 (0.00%) 27-Mar-23 145.95 0.85 (0.58%) 24-Mar-23 143.95 2.85 (1.98%) 23-Mar-23 154.30 -7.50 (-4.86%) 22-Mar-23 156.05 -9.25 (-5.93%) | DELIVERY AVERAGES
| 161.45 | 132.15 | 146.24 | ||||||||||||
Active Clothing Co Ltd.
ACTIONS
|
40.00 | 37.50 | 37.50 | -2.50 | -6.25 | AVERAGE VOLUME
| 40.45 | 44.53 | 38.36 | 36.84 | 0 | 0.97 | 28-Mar-23 38.75 0.00 (0.00%) 27-Mar-23 37.80 0.95 (2.51%) 24-Mar-23 37.50 1.25 (3.33%) 23-Mar-23 38.00 0.75 (1.97%) 22-Mar-23 39.49 -0.74 (-1.87%) | DELIVERY AVERAGES
| 40.68 | 36.82 | 38.69 | ||||||||||||
Aries Agro
ACTIONS
|
161.35 | 148.90 | 151.10 | -10.05 | -6.24 | AVERAGE VOLUME
| 161.01 | 171.86 | 157.46 | 149.14 | 8.57 | 0.91 | 28-Mar-23 146.35 0.00 (0.00%) 27-Mar-23 146.10 0.25 (0.17%) 24-Mar-23 151.10 -4.75 (-3.14%) 23-Mar-23 156.70 -10.35 (-6.60%) 22-Mar-23 158.20 -11.85 (-7.49%) | DELIVERY AVERAGES
| 175.60 | 117.10 | 147.08 | ||||||||||||
Generic Pharmasec
ACTIONS
|
3.51 | 3.01 | 3.16 | -0.21 | -6.23 | AVERAGE VOLUME
| 3.65 | 3.76 | 4.23 | 4.31 | 0 | 5.14 | 28-Mar-23 2.88 0.02 (0.69%) 27-Mar-23 3.01 -0.11 (-3.65%) 24-Mar-23 3.16 -0.26 (-8.23%) 23-Mar-23 3.12 -0.22 (-7.05%) 22-Mar-23 3.37 -0.47 (-13.95%) | DELIVERY AVERAGES
| 3.61 | 2.41 | 2.92 | ||||||||||||
Adcon Capital Services
ACTIONS
|
2.02 | 1.80 | 1.81 | -0.12 | -6.22 | AVERAGE VOLUME
| 1.98 | 2.94 | 2.19 | 2.04 | -168 | 1.65 | 28-Mar-23 1.68 0.00 (0.00%) 27-Mar-23 1.72 -0.04 (-2.33%) 24-Mar-23 1.81 -0.13 (-7.18%) 23-Mar-23 1.88 -0.20 (-10.64%) 22-Mar-23 1.89 -0.21 (-11.11%) | DELIVERY AVERAGES
| 1.80 | 1.64 | 1.67 | ||||||||||||
Continental Securities
ACTIONS
|
8.87 | 6.70 | 7.15 | -0.47 | -6.17 | AVERAGE VOLUME
| 7.89 | 8.09 | 8.84 | 7.99 | 23.33 | 0.44 | 28-Mar-23 6.98 0.02 (0.29%) 27-Mar-23 6.85 0.15 (2.19%) 24-Mar-23 7.15 -0.15 (-2.10%) 23-Mar-23 7.11 -0.11 (-1.55%) 22-Mar-23 7.32 -0.32 (-4.37%) | DELIVERY AVERAGES
| 7.53 | 6.17 | 6.88 | ||||||||||||
Amrapali Industries
ACTIONS
|
12.90 | 11.52 | 12.00 | -0.78 | -6.10 | AVERAGE VOLUME
| 12.69 | 12.96 | 13.76 | 14.17 | -92.75 | 1.92 | 28-Mar-23 11.13 0.00 (0.00%) 27-Mar-23 11.98 -0.85 (-7.10%) 24-Mar-23 12.00 -0.87 (-7.25%) 23-Mar-23 12.15 -1.02 (-8.40%) 22-Mar-23 12.19 -1.06 (-8.70%) | DELIVERY AVERAGES
| 13.35 | 8.91 | 11.15 | ||||||||||||
ASM Technologies
ACTIONS
|
415.00 | 387.00 | 389.85 | -25.15 | -6.06 | AVERAGE VOLUME
| 398.39 | 416.98 | 491.70 | 487.59 | 31.74 | 5.19 | 28-Mar-23 357.95 3.20 (0.89%) 27-Mar-23 372.45 -11.30 (-3.03%) 24-Mar-23 389.85 -28.70 (-7.36%) 23-Mar-23 392.50 -31.35 (-7.99%) 22-Mar-23 399.95 -38.80 (-9.70%) | DELIVERY AVERAGES
| 446.90 | 298.00 | 363.86 | ||||||||||||
Aditya Birla Money
ACTIONS
|
52.03 | 48.50 | 48.77 | -3.13 | -6.03 | AVERAGE VOLUME
| 52.90 | 54.60 | 58.53 | 57.79 | 7.4 | 3.41 | 28-Mar-23 44.16 0.64 (1.45%) 27-Mar-23 47.23 -2.43 (-5.15%) 24-Mar-23 48.77 -3.97 (-8.14%) 23-Mar-23 49.47 -4.67 (-9.44%) 22-Mar-23 49.63 -4.83 (-9.73%) | DELIVERY AVERAGES
| 52.99 | 35.33 | 44.71 | ||||||||||||
AGS Transact Technologies
ACTIONS
|
54.78 | 49.90 | 50.05 | -3.20 | -6.01 | AVERAGE VOLUME
| 54.96 | 56.79 | 70.43 | 72.73 | -29.16 | 0.99 | 28-Mar-23 45.20 0.00 (0.00%) 27-Mar-23 46.75 -1.55 (-3.32%) 24-Mar-23 50.05 -4.85 (-9.69%) 23-Mar-23 50.49 -5.29 (-10.48%) 22-Mar-23 51.82 -6.62 (-12.77%) | DELIVERY AVERAGES
| 54.24 | 36.16 | 45.70 | ||||||||||||
Amber Enterprises India Limited
ACTIONS
|
1940.30 | 1800.05 | 1813.90 | -115.75 | -6.00 | AVERAGE VOLUME
| 1907.11 | 1907.82 | 2038.23 | 2109.09 | 367.99 | 3.79 | 28-Mar-23 1,792.10 0.00 (0.00%) 27-Mar-23 1,790.80 1.30 (0.07%) 24-Mar-23 1,813.90 -21.80 (-1.20%) 23-Mar-23 1,874.05 -81.95 (-4.37%) 22-Mar-23 1,897.15 -105.05 (-5.54%) | DELIVERY AVERAGES
| 2150.50 | 1433.70 | 1793.44 | ||||||||||||
Acme Resources
ACTIONS
|
16.80 | 14.50 | 15.80 | -1.00 | -5.95 | AVERAGE VOLUME
| 17.39 | 18.01 | 19.39 | 18.90 | 12.65 | 0.68 | 28-Mar-23 15.31 0.39 (2.55%) 27-Mar-23 15.70 0.00 (0.00%) 24-Mar-23 15.80 -0.10 (-0.63%) 23-Mar-23 15.24 0.46 (3.02%) 22-Mar-23 15.96 -0.26 (-1.63%) | DELIVERY AVERAGES
| 16.48 | 14.92 | 15.69 | ||||||||||||
Antony Waste Handling Cell
ACTIONS
|
265.00 | 247.00 | 249.35 | -15.65 | -5.91 | AVERAGE VOLUME
| 258.07 | 270.58 | 302.53 | 301.09 | 37.44 | 3.68 | 28-Mar-23 246.35 0.00 (0.00%) 27-Mar-23 246.25 0.10 (0.04%) 24-Mar-23 249.35 -3.00 (-1.20%) 23-Mar-23 256.55 -10.20 (-3.98%) 22-Mar-23 259.75 -13.40 (-5.16%) | DELIVERY AVERAGES
| 295.60 | 197.10 | 245.69 | ||||||||||||
DRA Consultants
ACTIONS
|
23.99 | 18.50 | 21.74 | -1.36 | -5.89 | AVERAGE VOLUME
| 22.15 | 23.16 | 22.88 | 21.58 | 5.6 | 0.84 | 28-Mar-23 19.95 0.00 (0.00%) 24-Mar-23 21.74 -1.79 (-8.23%) 23-Mar-23 21.00 -1.05 (-5.00%) 22-Mar-23 19.83 0.12 (0.61%) 21-Mar-23 21.94 -1.99 (-9.07%) | DELIVERY AVERAGES
| 26.08 | 17.40 | 20.31 | ||||||||||||
Heubach Colorants India
ACTIONS
|
298.75 | 279.75 | 280.05 | -17.45 | -5.87 | AVERAGE VOLUME
| 303.73 | 315.50 | 375.20 | 388.57 | 23.27 | 1.47 | 28-Mar-23 262.45 1.00 (0.38%) 27-Mar-23 268.55 -5.10 (-1.90%) 24-Mar-23 280.05 -16.60 (-5.93%) 23-Mar-23 287.10 -23.65 (-8.24%) 22-Mar-23 289.20 -25.75 (-8.90%) | DELIVERY AVERAGES
| 314.90 | 210.00 | 265.62 | ||||||||||||
Betex India
ANNOUNCEMENTSACTIONS
|
67.79 | 62.25 | 63.10 | -3.90 | -5.82 | AVERAGE VOLUME
| 70.45 | 73.91 | 73.41 | 72.45 | 22.9 | 0.39 | 28-Mar-23 65.94 0.00 (0.00%) 27-Mar-23 63.00 2.94 (4.67%) 24-Mar-23 63.10 2.84 (4.50%) 23-Mar-23 65.57 0.37 (0.56%) 22-Mar-23 65.80 0.14 (0.21%) | DELIVERY AVERAGES
| 69.23 | 62.65 | 65.93 | ||||||||||||
AMERISE BIOSCIENCES
ACTIONS
|
0.69 | 0.61 | 0.65 | -0.04 | -5.80 | AVERAGE VOLUME
| 0.72 | 0.77 | 0.93 | 0.94 | 19.67 | 0.69 | 28-Mar-23 0.59 0.00 (0.00%) 27-Mar-23 0.64 -0.05 (-7.81%) 24-Mar-23 0.65 -0.06 (-9.23%) 23-Mar-23 0.66 -0.07 (-10.61%) 22-Mar-23 0.67 -0.08 (-11.94%) | DELIVERY AVERAGES
| 0.76 | 0.52 | 0.59 | ||||||||||||
The Bombay Dyeing Co.
ACTIONS
|
62.64 | 58.80 | 59.02 | -3.62 | -5.78 | AVERAGE VOLUME
| 65.00 | 68.37 | 82.42 | 86.43 | -3.54 | -1.46 | 28-Mar-23 54.01 -0.51 (-0.94%) 27-Mar-23 55.31 -1.81 (-3.27%) 24-Mar-23 59.02 -5.52 (-9.35%) 23-Mar-23 60.76 -7.26 (-11.95%) 22-Mar-23 61.34 -7.84 (-12.78%) | DELIVERY AVERAGES
| 64.81 | 43.21 | 54.82 | ||||||||||||
City Union Bank
ACTIONS
|
132.50 | 124.40 | 124.90 | -7.60 | -5.74 | AVERAGE VOLUME
| 134.40 | 143.27 | 169.71 | 164.99 | 9.64 | 1.36 | 28-Mar-23 120.90 0.00 (0.00%) 27-Mar-23 124.00 -3.10 (-2.50%) 24-Mar-23 124.90 -4.00 (-3.20%) 23-Mar-23 127.85 -6.95 (-5.44%) 22-Mar-23 129.30 -8.40 (-6.50%) | DELIVERY AVERAGES
| 132.95 | 108.85 | 122.69 | ||||||||||||
B&A Packaging India
ACTIONS
|
200.00 | 179.65 | 181.15 | -10.85 | -5.65 | AVERAGE VOLUME
| 190.34 | 193.51 | 211.21 | 208.34 | 9.05 | 1.61 | 28-Mar-23 181.00 0.00 (0.00%) 27-Mar-23 180.10 0.90 (0.50%) 24-Mar-23 181.15 -0.15 (-0.08%) 23-Mar-23 185.95 -4.95 (-2.66%) 22-Mar-23 189.00 -8.00 (-4.23%) | DELIVERY AVERAGES
| 190.05 | 171.95 | 180.11 | ||||||||||||
ADF Foods Industries
ACTIONS
|
731.10 | 684.50 | 690.00 | -41.10 | -5.62 | AVERAGE VOLUME
| 721.56 | 731.52 | 737.18 | 729.77 | 28.77 | 4.35 | 28-Mar-23 674.60 0.00 (0.00%) 27-Mar-23 682.80 -8.20 (-1.20%) 24-Mar-23 690.00 -15.40 (-2.23%) 23-Mar-23 688.90 -14.30 (-2.08%) 22-Mar-23 691.35 -16.75 (-2.42%) | DELIVERY AVERAGES
| 809.50 | 539.70 | 674.44 | ||||||||||||
The Anup Engineering
ACTIONS
|
1023.00 | 953.40 | 965.40 | -57.50 | -5.62 | AVERAGE VOLUME
| 1070.77 | 1071.25 | 945.44 | 903.39 | 14.71 | 2.48 | 28-Mar-23 989.10 0.00 (0.00%) 27-Mar-23 976.15 12.95 (1.33%) 24-Mar-23 965.40 23.70 (2.45%) 23-Mar-23 980.55 8.55 (0.87%) 22-Mar-23 978.65 10.45 (1.07%) | DELIVERY AVERAGES
| 1186.90 | 791.30 | 985.83 | ||||||||||||
Cosco (India)
ACTIONS
|
170.05 | 151.20 | 157.00 | -9.25 | -5.56 | AVERAGE VOLUME
| 165.63 | 169.85 | 181.80 | 181.25 | 37.44 | 1.34 | 28-Mar-23 147.15 0.00 (0.00%) 27-Mar-23 149.40 -2.25 (-1.51%) 24-Mar-23 157.00 -9.85 (-6.27%) 23-Mar-23 156.95 -9.80 (-6.24%) 22-Mar-23 156.60 -9.45 (-6.03%) | DELIVERY AVERAGES
| 179.25 | 119.55 | 147.25 | ||||||||||||
AVT Natural Products
ACTIONS
|
89.70 | 81.00 | 81.44 | -4.76 | -5.52 | AVERAGE VOLUME
| 87.48 | 92.63 | 102.98 | 100.71 | 15.23 | 3.07 | 28-Mar-23 75.80 0.80 (1.06%) 27-Mar-23 78.84 -2.24 (-2.84%) 24-Mar-23 81.44 -4.84 (-5.94%) 23-Mar-23 83.33 -6.73 (-8.08%) 22-Mar-23 83.45 -6.85 (-8.21%) | DELIVERY AVERAGES
| 90.96 | 60.64 | 78.07 | ||||||||||||
Bhatia Colour Chem
ACTIONS
|
53.00 | 46.40 | 46.40 | -2.70 | -5.50 | AVERAGE VOLUME
| 44.18 | 43.06 | 45.49 | 46.08 | 0 | 0.99 | 28-Mar-23 45.50 0.00 (0.00%) 24-Mar-23 46.40 -0.90 (-1.94%) 23-Mar-23 51.55 -6.05 (-11.74%) 22-Mar-23 51.80 -6.30 (-12.16%) 21-Mar-23 51.00 -5.50 (-10.78%) | DELIVERY AVERAGES
| 51.04 | 41.76 | 45.53 | ||||||||||||
BAG Films and Media
ACTIONS
|
4.29 | 3.90 | 3.96 | -0.23 | -5.49 | AVERAGE VOLUME
| 4.36 | 4.48 | 5.21 | 5.32 | 125.33 | 0.28 | 28-Mar-23 3.73 0.03 (0.80%) 27-Mar-23 3.83 -0.07 (-1.83%) 24-Mar-23 3.96 -0.20 (-5.05%) 23-Mar-23 4.01 -0.25 (-6.23%) 22-Mar-23 3.97 -0.21 (-5.29%) | DELIVERY AVERAGES
| 4.10 | 3.36 | 3.77 | ||||||||||||
Bank Of India
ACTIONS
|
75.59 | 69.59 | 70.42 | -4.08 | -5.48 | AVERAGE VOLUME
| 73.92 | 77.77 | 71.70 | 65.44 | 8.95 | 0.61 | 28-Mar-23 71.48 0.00 (0.00%) 27-Mar-23 68.53 2.95 (4.30%) 24-Mar-23 70.42 1.06 (1.51%) 23-Mar-23 73.38 -1.90 (-2.59%) 22-Mar-23 74.60 -3.12 (-4.18%) | DELIVERY AVERAGES
| 85.77 | 57.19 | 70.28 | ||||||||||||
Avonmore Capital & Management Services
ACTIONS
|
67.77 | 60.66 | 62.20 | -3.60 | -5.47 | AVERAGE VOLUME
| 63.78 | 66.39 | 74.50 | 75.38 | 6.77 | 1.40 | 28-Mar-23 61.00 0.00 (0.00%) 27-Mar-23 61.04 -0.04 (-0.07%) 24-Mar-23 62.20 -1.20 (-1.93%) 23-Mar-23 63.00 -2.00 (-3.17%) 22-Mar-23 61.31 -0.31 (-0.51%) | DELIVERY AVERAGES
| 73.20 | 48.80 | 60.99 | ||||||||||||
Bharat Heavy Electricals
ACTIONS
|
76.30 | 71.38 | 71.86 | -4.14 | -5.45 | AVERAGE VOLUME
| 73.01 | 74.56 | 72.33 | 66.63 | 32.18 | 0.91 | 28-Mar-23 70.15 0.00 (0.00%) 27-Mar-23 71.05 -0.90 (-1.27%) 24-Mar-23 71.86 -1.71 (-2.38%) 23-Mar-23 74.26 -4.11 (-5.53%) 22-Mar-23 74.14 -3.99 (-5.38%) | DELIVERY AVERAGES
| 77.16 | 63.14 | 70.18 | ||||||||||||
City Online Services
ACTIONS
|
5.51 | 4.74 | 5.21 | -0.30 | -5.44 | AVERAGE VOLUME
| 5.58 | 5.88 | 5.44 | 5.27 | 8.97 | -5.47 | 28-Mar-23 5.20 0.00 (0.00%) 24-Mar-23 5.21 -0.01 (-0.19%) 22-Mar-23 5.21 -0.01 (-0.19%) 21-Mar-23 4.98 0.22 (4.42%) 20-Mar-23 5.24 -0.04 (-0.76%) | DELIVERY AVERAGES
| 5.47 | 4.95 | 5.20 | ||||||||||||
Delta Corp
ACTIONS
|
200.35 | 184.50 | 185.45 | -10.60 | -5.41 | AVERAGE VOLUME
| 192.99 | 195.42 | 209.19 | 202.97 | 22.8 | 2.25 | 28-Mar-23 175.80 -0.70 (-0.40%) 27-Mar-23 181.50 -6.40 (-3.53%) 24-Mar-23 185.45 -10.35 (-5.58%) 23-Mar-23 188.95 -13.85 (-7.33%) 22-Mar-23 193.30 -18.20 (-9.42%) | DELIVERY AVERAGES
| 193.35 | 158.25 | 177.90 | ||||||||||||
Batliboi
ACTIONS
|
64.89 | 58.86 | 60.08 | -3.42 | -5.39 | AVERAGE VOLUME
| 67.51 | 65.87 | 53.68 | 49.42 | 36.89 | 1.41 | 28-Mar-23 54.23 0.00 (0.00%) 27-Mar-23 57.08 -2.85 (-4.99%) 24-Mar-23 60.08 -5.85 (-9.74%) 23-Mar-23 60.92 -6.69 (-10.98%) 22-Mar-23 61.05 -6.82 (-11.17%) | DELIVERY AVERAGES
| 59.93 | 54.23 | 54.23 | ||||||||||||
Resonance Specialities
ACTIONS
|
99.25 | 85.00 | 86.35 | -4.90 | -5.37 | AVERAGE VOLUME
| 96.23 | 98.85 | 122.82 | 131.64 | 15.54 | 2.15 | 28-Mar-23 85.80 0.00 (0.00%) 27-Mar-23 84.85 0.95 (1.12%) 24-Mar-23 86.35 -0.55 (-0.64%) 23-Mar-23 88.05 -2.25 (-2.56%) 22-Mar-23 89.75 -3.95 (-4.40%) | DELIVERY AVERAGES
| 102.95 | 68.65 | 85.74 | ||||||||||||
Adani Enterprises
ACTIONS
|
1860.00 | 1695.05 | 1740.55 | -98.50 | -5.36 | AVERAGE VOLUME
| 1709.68 | 2084.95 | 3130.03 | 2962.07 | 129.58 | 34.81 | 28-Mar-23 1,601.55 0.00 (0.00%) 27-Mar-23 1,723.30 -121.75 (-7.06%) 24-Mar-23 1,740.55 -139.00 (-7.99%) 23-Mar-23 1,792.60 -191.05 (-10.66%) 22-Mar-23 1,814.20 -212.65 (-11.72%) | DELIVERY AVERAGES
| 1761.70 | 1441.40 | 1633.86 | ||||||||||||
Bhatia Communications & Retail (India) Ltd.
ACTIONS
|
19.10 | 17.66 | 17.89 | -1.01 | -5.34 | AVERAGE VOLUME
| 19.46 | 20.62 | 31.69 | 32.84 | 29.05 | 4.64 | 28-Mar-23 17.14 0.00 (0.00%) 27-Mar-23 17.71 -0.57 (-3.22%) 24-Mar-23 17.89 -0.75 (-4.19%) 23-Mar-23 18.02 -0.88 (-4.88%) 22-Mar-23 18.20 -1.06 (-5.82%) | DELIVERY AVERAGES
| 18.59 | 16.83 | 17.45 | ||||||||||||
Camlin Fine Sciences
ACTIONS
|
138.85 | 129.20 | 130.00 | -7.30 | -5.32 | AVERAGE VOLUME
| 139.16 | 145.23 | 143.19 | 135.58 | 36.44 | 3.50 | 28-Mar-23 127.90 0.75 (0.59%) 27-Mar-23 126.75 1.90 (1.50%) 24-Mar-23 130.00 -1.35 (-1.04%) 23-Mar-23 132.80 -4.15 (-3.13%) 22-Mar-23 134.50 -5.85 (-4.35%) | DELIVERY AVERAGES
| 153.45 | 102.35 | 126.73 | ||||||||||||
BSEL Infrastructure Realty
ACTIONS
|
5.92 | 5.31 | 5.35 | -0.30 | -5.31 | AVERAGE VOLUME
| 5.89 | 5.94 | 4.72 | 4.29 | 1.43 | 0.07 | 28-Mar-23 5.00 0.00 (0.00%) 27-Mar-23 5.21 -0.21 (-4.03%) 24-Mar-23 5.35 -0.35 (-6.54%) 23-Mar-23 5.51 -0.51 (-9.26%) 22-Mar-23 5.66 -0.66 (-11.66%) | DELIVERY AVERAGES
| 5.47 | 4.95 | 5.10 | ||||||||||||
Nivaka Fashions
ACTIONS
|
3.84 | 3.01 | 3.03 | -0.17 | -5.31 | AVERAGE VOLUME
| 3.21 | 3.30 | 3.84 | 3.95 | 162.5 | 3.22 | 28-Mar-23 3.23 0.02 (0.62%) 27-Mar-23 2.98 0.27 (9.06%) 24-Mar-23 3.03 0.22 (7.26%) 23-Mar-23 3.15 0.10 (3.17%) 22-Mar-23 3.26 -0.01 (-0.31%) | DELIVERY AVERAGES
| 3.57 | 2.39 | 3.18 | ||||||||||||
Commercial Syn Bags
ACTIONS
|
93.84 | 88.00 | 88.94 | -4.90 | -5.22 | AVERAGE VOLUME
| 95.16 | 99.32 | 101.63 | 98.81 | 30.25 | 2.91 | 28-Mar-23 82.88 1.52 (1.83%) 27-Mar-23 85.08 -0.68 (-0.80%) 24-Mar-23 88.94 -4.54 (-5.10%) 23-Mar-23 89.93 -5.53 (-6.15%) 22-Mar-23 89.53 -5.13 (-5.73%) | DELIVERY AVERAGES
| 99.45 | 66.31 | 84.40 | ||||||||||||
A2Z Infra Engineering |